{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101299,"rows_kept":101299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757894402150,0.02329,115320.0,115310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757894402347,0.04644372,115320.0,115310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757894403252,0.04644372,115320.0,115300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757894403253,0.05548372,115320.0,115300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757894403857,0.1224845,115310.0,115300.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757894404045,0.14563822,115310.0,115300.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757894404249,0.13312822,115310.0,115300.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757894404553,0.13212822,115310.0,115300.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757894405955,0.13312822,115310.0,115300.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757894408456,0.1222421,115300.0,115290.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757894408757,0.1222421,115300.0,115290.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757894409260,0.1093921,115300.0,115290.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757894409656,0.1222421,115300.0,115290.0,0.0009932]
["bitfinex-derivatives","BTCF0:USTF0",1757894409959,0.1094071,115280.0,115270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757894410162,0.1222571,115280.0,115270.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757894410956,0.1212571,115280.0,115270.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757894411459,0.1212571,115280.0,115270.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757894412059,0.1212571,115280.0,115270.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757894413155,0.1084071,115280.0,115270.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757894413749,0.1212571,115280.0,115270.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757894415361,0.14432826,115280.0,115270.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757894415557,0.1222721,115260.0,115250.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757894416855,0.1222721,115260.0,115250.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757894418265,0.1232721,115260.0,115250.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757894420963,0.14633406,115260.0,115250.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757894427162,0.6525944,115300.0,115260.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757894427163,0.04381592,115300.0,115260.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1757894427358,0.05866166,115300.0,115290.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757894428766,0.02311166,115300.0,115290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757894429161,0.0237,115300.0,115290.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757894429361,0.02511166,115300.0,115290.0,0.3650589]
["bitfinex-derivatives","BTCF0:USTF0",1757894429561,0.002,115300.0,115290.0,0.3650589]
["bitfinex-derivatives","BTCF0:USTF0",1757894431061,0.002,115300.0,115290.0,0.37353657]
["bitfinex-derivatives","BTCF0:USTF0",1757894431462,0.002,115300.0,115290.0,1.16301657]
["bitfinex-derivatives","BTCF0:USTF0",1757894431656,0.002,115300.0,115290.0,0.37353657]
["bitfinex-derivatives","BTCF0:USTF0",1757894432057,0.002,115300.0,115290.0,1.16301657]
["bitfinex-derivatives","BTCF0:USTF0",1757894433360,0.002,115300.0,115290.0,0.37353657]
["bitfinex-derivatives","BTCF0:USTF0",1757894433556,0.002,115300.0,115290.0,1.16285657]
["bitfinex-derivatives","BTCF0:USTF0",1757894435856,0.002,115300.0,115290.0,1.69285657]
["bitfinex-derivatives","BTCF0:USTF0",1757894437061,0.01285,115330.0,115290.0,1.69285657]
["bitfinex-derivatives","BTCF0:USTF0",1757894437261,0.02211,115330.0,115320.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1757894437556,0.02211,115330.0,115320.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894437768,0.05782193,115330.0,115320.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894438365,0.30882193,115330.0,115320.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894438757,0.30782193,115330.0,115320.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894438958,0.31282193,115330.0,115320.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894439363,0.06282193,115330.0,115320.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894440466,0.06182193,115330.0,115320.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894440668,0.31482193,115330.0,115320.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894440869,0.03484,115310.0,115300.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1757894441371,0.02211,115310.0,115300.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1757894441874,0.02211,115310.0,115300.0,0.3419116]
["bitfinex-derivatives","BTCF0:USTF0",1757894442173,0.03584,115310.0,115300.0,0.89129]
["bitfinex-derivatives","BTCF0:USTF0",1757894442771,0.03584,115310.0,115300.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1757894443675,0.03584,115310.0,115300.0,0.8976716]
["bitfinex-derivatives","BTCF0:USTF0",1757894443969,0.002,115310.0,115300.0,0.9103616]
["bitfinex-derivatives","BTCF0:USTF0",1757894445575,0.001,115310.0,115300.0,0.9103616]
["bitfinex-derivatives","BTCF0:USTF0",1757894445868,0.02311,115310.0,115300.0,0.9100816]
["bitfinex-derivatives","BTCF0:USTF0",1757894447081,0.001,115310.0,115300.0,0.9100816]
["bitfinex-derivatives","BTCF0:USTF0",1757894447576,0.02311,115310.0,115300.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757894447874,0.03584,115310.0,115300.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894448077,0.03584,115310.0,115300.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1757894448279,0.03584,115310.0,115300.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1757894448280,0.28584,115310.0,115300.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1757894448575,0.28584,115310.0,115290.0,0.09693665]
["bitfinex-derivatives","BTCF0:USTF0",1757894448770,0.03484,115300.0,115290.0,0.90743665]
["bitfinex-derivatives","BTCF0:USTF0",1757894450978,0.03484,115300.0,115290.0,0.90843665]
["bitfinex-derivatives","BTCF0:USTF0",1757894451180,0.03484,115300.0,115290.0,0.99513605]
["bitfinex-derivatives","BTCF0:USTF0",1757894452580,0.01273,115310.0,115290.0,1.00782605]
["bitfinex-derivatives","BTCF0:USTF0",1757894452977,0.001,115300.0,115290.0,1.00782605]
["bitfinex-derivatives","BTCF0:USTF0",1757894453577,0.001,115300.0,115290.0,1.00682605]
["bitfinex-derivatives","BTCF0:USTF0",1757894454387,0.001,115300.0,115290.0,1.25682605]
["bitfinex-derivatives","BTCF0:USTF0",1757894454579,0.03484,115320.0,115310.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894454780,0.05784015,115320.0,115310.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894455886,0.30784015,115320.0,115310.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757894456091,0.03398,115300.0,115290.0,0.11839665]
["bitfinex-derivatives","BTCF0:USTF0",1757894456385,0.03398,115300.0,115290.0,0.36471665]
["bitfinex-derivatives","BTCF0:USTF0",1757894456885,0.03398,115300.0,115290.0,0.45141605]
["bitfinex-derivatives","BTCF0:USTF0",1757894457288,0.03398,115300.0,115290.0,0.46410605]
["bitfinex-derivatives","BTCF0:USTF0",1757894457486,0.02138,115300.0,115290.0,0.21778605]
["bitfinex-derivatives","BTCF0:USTF0",1757894457689,0.02138,115300.0,115290.0,1.00698605]
["bitfinex-derivatives","BTCF0:USTF0",1757894458486,0.03398,115300.0,115290.0,0.90759665]
["bitfinex-derivatives","BTCF0:USTF0",1757894459187,0.03498,115300.0,115290.0,0.99429615]
["bitfinex-derivatives","BTCF0:USTF0",1757894460693,0.03498,115300.0,115290.0,0.11839665]
["bitfinex-derivatives","BTCF0:USTF0",1757894460987,0.03498,115300.0,115290.0,0.87515665]
["bitfinex-derivatives","BTCF0:USTF0",1757894461495,0.03498,115300.0,115290.0,0.11839665]
["bitfinex-derivatives","BTCF0:USTF0",1757894461785,0.03498,115300.0,115290.0,0.90767665]
["bitfinex-derivatives","BTCF0:USTF0",1757894461986,0.03498,115300.0,115290.0,0.11839665]
["bitfinex-derivatives","BTCF0:USTF0",1757894462187,0.03498,115300.0,115290.0,0.90767665]
["bitfinex-derivatives","BTCF0:USTF0",1757894462883,0.03498,115300.0,115290.0,0.10991898]
["bitfinex-derivatives","BTCF0:USTF0",1757894463088,0.30788259,115300.0,115290.0,0.08845898]
["bitfinex-derivatives","BTCF0:USTF0",1757894463482,0.33884851,115300.0,115290.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1757894463785,0.36303576,115300.0,115290.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1757894464182,0.31658688,115300.0,115290.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1757894464383,0.31658688,115300.0,115290.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757894464679,0.02865,115280.0,115270.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1757894464879,0.0595831,115280.0,115270.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1757894465091,0.33248569,115280.0,115270.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1757894465887,0.30155259,115280.0,115270.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1757894466086,0.37888534,115280.0,115270.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757894466388,0.37883297,115280.0,115270.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757894466777,1.23933838,115280.0,115270.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757894466980,0.44949838,115280.0,115270.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1757894467181,1.23925838,115280.0,115270.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1757894467382,1.23925838,115280.0,115270.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1757894468983,1.23921838,115280.0,115270.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1757894470292,1.23921838,115280.0,115260.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1757894470293,1.20833765,115280.0,115260.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1757894470597,1.23915921,115280.0,115260.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1757894470796,0.03082156,115270.0,115260.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1757894470989,0.05372415,115270.0,115260.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1757894471492,0.30372415,115270.0,115260.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1757894471688,0.30372415,115270.0,115260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1757894471886,1.09340415,115270.0,115260.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1757894472393,0.30372415,115270.0,115260.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1757894472595,1.05348415,115270.0,115260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1757894472890,0.84336415,115270.0,115260.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1757894473087,0.05372415,115270.0,115260.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757894473282,0.05372415,115270.0,115260.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1757894473486,0.02290259,115270.0,115260.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1757894473686,0.02290259,115270.0,115260.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757894474387,0.02290259,115270.0,115260.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1757894475083,0.27290259,115270.0,115260.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1757894475697,0.81238259,115270.0,115260.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1757894475992,1.1396038,115270.0,115260.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1757894476189,1.09320415,115270.0,115260.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1757894476392,0.84316415,115270.0,115260.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757894477089,0.05372415,115270.0,115260.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757894477294,0.07722121,115270.0,115260.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757894477594,0.55700415,115270.0,115260.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757894477893,0.05372415,115270.0,115260.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1757894478197,0.02290259,115270.0,115260.0,1.19741]
["bitfinex-derivatives","BTCF0:USTF0",1757894478393,0.54372585,115300.0,115290.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894478588,0.63439314,115300.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894478890,0.03082156,115290.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894479096,0.86686121,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894479294,0.84323567,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894479488,0.88963532,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894479890,0.88963532,115290.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894480491,0.89063532,115290.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894480995,0.89163532,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894482096,0.89043532,115290.0,115280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894482399,0.89143532,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894482588,0.89043532,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894482788,0.89243532,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894483000,0.89143532,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894483200,0.89243532,115290.0,115280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894483395,0.84603567,115290.0,115280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894483590,0.84603567,115290.0,115280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894483796,1.09603567,115290.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894483995,0.84603567,115290.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894484297,0.89243532,115290.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894484504,0.82294156,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894484700,0.81489411,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894485603,0.84571567,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894486195,0.05459567,115280.0,115270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894486591,0.58191567,115280.0,115270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894487297,0.58291567,115280.0,115270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894487801,0.58291567,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894488196,0.10199532,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894488395,0.89803532,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894488800,0.10199532,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894488999,0.77063532,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894489201,0.10199532,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894489399,0.86709376,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894490005,0.89798005,115280.0,115270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894490197,0.10206005,115280.0,115270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894490510,0.74073376,115280.0,115270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757894492207,0.74073376,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894492706,0.75626595,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894497114,0.69433411,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894499416,0.74076546,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894500616,0.86648546,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894500816,0.86652546,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757894506714,0.88202595,115280.0,115260.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1757894506923,0.04648237,115270.0,115260.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1757894507224,0.06925648,115270.0,115260.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1757894507519,0.04648237,115270.0,115260.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1757894507715,0.06193184,115270.0,115260.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1757894508119,0.02277411,115270.0,115260.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1757894508315,0.02277411,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894508515,0.88102595,115280.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894508919,0.06193184,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894510117,0.31193184,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894510318,0.33470595,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894511012,1.12938595,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894513010,1.12918595,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894513217,0.33470595,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894513421,1.05898595,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894513622,0.33470595,115270.0,115260.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1757894513820,0.33470595,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894513821,1.02542595,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894514124,0.33470595,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894514425,1.06713411,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894514722,1.11354768,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894515021,1.06713411,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894515425,0.3191827,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894515724,1.0529427,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894515924,0.3191827,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894516222,1.1134227,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894516821,0.3191827,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894517221,1.0519027,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894517422,1.08284446,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894518028,1.08284446,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894518029,0.35012446,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894518235,1.14492446,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894518726,1.14492446,115270.0,115260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757894519125,0.10012446,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894519430,0.49489411,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894521819,0.52583587,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894522323,0.05371587,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894522528,0.52595587,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894523121,0.05371587,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894523733,0.52363587,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894523926,0.05371587,115270.0,115260.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757894524125,0.02277411,115270.0,115260.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1757894526231,0.45362176,115280.0,115260.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1757894526431,0.44545389,115280.0,115270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894526633,0.02277389,115280.0,115270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894526932,0.81681389,115280.0,115270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894527230,0.02277389,115280.0,115270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894527830,0.02377389,115280.0,115270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894529844,0.02477389,115280.0,115270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894530331,0.02477389,115280.0,115270.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757894531634,0.02477389,115280.0,115270.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1757894532037,0.02477389,115280.0,115270.0,1.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1757894532329,0.002,115280.0,115270.0,1.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1757894532530,0.002,115280.0,115270.0,1.30026381]
["bitfinex-derivatives","BTCF0:USTF0",1757894534537,0.06789318,115300.0,115290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894534732,0.02275265,115300.0,115290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894536338,0.003,115300.0,115290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894537440,0.27573616,115300.0,115290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894537840,0.27773616,115300.0,115290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894538041,0.02773616,115300.0,115290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894539136,0.09755032,115300.0,115290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757894539842,0.09755032,115300.0,115290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894540642,0.34755032,115300.0,115290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894543744,0.09755032,115300.0,115290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894543945,0.12849208,115300.0,115290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894546748,0.12849208,115300.0,115290.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1757894547249,0.12849208,115300.0,115290.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1757894547250,0.96477208,115300.0,115290.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1757894547549,0.99576216,115300.0,115290.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757894548248,1.20228216,115300.0,115290.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757894553251,1.21776512,115300.0,115280.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1757894553452,0.0618576,115290.0,115280.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1757894553746,0.08459376,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894553940,0.02273616,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894554146,0.0774148,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894554349,0.3274148,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894554554,0.35015096,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894554851,0.34456784,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894555249,0.34756784,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894555451,0.36315096,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894556048,0.36215096,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894556352,0.36415096,115290.0,115280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757894556753,0.36215096,115290.0,115280.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757894557056,0.36215096,115290.0,115280.0,0.00061677]
["bitfinex-derivatives","BTCF0:USTF0",1757894557255,0.36215096,115290.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894557452,2.52032676,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894557652,2.54306292,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894558057,1.75074292,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894558357,2.54298292,115280.0,115270.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1757894559358,2.67176131,115280.0,115270.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1757894559750,1.87952131,115280.0,115270.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1757894560050,2.67164131,115280.0,115270.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1757894560551,2.67164131,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894561961,1.87952131,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894562158,2.67160131,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894563659,2.67153227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894563859,1.87945227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894564059,2.67141227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894564461,1.87945227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894564755,2.67141227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894566251,1.87945227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894566453,2.67125227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894567160,1.87945227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894567360,2.67117227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894568159,1.87945227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894568363,2.67109227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894568661,1.87945227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894568856,2.67109227,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894569360,2.60932551,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894569555,1.81768551,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894569862,2.60932551,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894571663,2.68674031,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894571854,1.89510031,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894572054,2.68662031,115280.0,115270.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757894575463,2.68662031,115280.0,115270.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1757894576364,1.89510031,115280.0,115270.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1757894576553,2.68622031,115280.0,115270.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1757894577365,1.89510031,115280.0,115270.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1757894577566,2.68626031,115280.0,115270.0,0.07202689]
["bitfinex-derivatives","BTCF0:USTF0",1757894578064,2.68626031,115280.0,115270.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1757894578557,1.89510031,115280.0,115270.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1757894578758,2.68626031,115280.0,115270.0,0.05002689]
["bitfinex-derivatives","BTCF0:USTF0",1757894580161,2.67608861,115280.0,115270.0,0.06358916]
["bitfinex-derivatives","BTCF0:USTF0",1757894581365,2.67608861,115280.0,115260.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757894581564,2.67608861,115280.0,115270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757894581965,2.54731022,115280.0,115270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757894582366,2.46989542,115280.0,115270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757894583765,2.57827615,115280.0,115270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757894584066,1.78711615,115280.0,115270.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757894584270,2.46969542,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894584472,2.54723812,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894584768,1.75627812,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894584966,2.54723812,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894588166,2.54875812,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894588366,1.67873542,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894588566,2.47121542,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894589065,1.67873542,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894589271,0.10016621,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894589470,0.03943197,115280.0,115270.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757894589664,0.03100164,115280.0,115270.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1757894590272,0.07749909,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894590773,0.07749909,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894591260,0.03100164,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894591465,0.03200164,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894592368,0.03500164,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894595371,0.004,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894595774,0.03500164,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894596075,0.08149909,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894596275,0.03500164,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894598379,0.03500164,115290.0,115280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757894598677,0.33149909,115290.0,115280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757894599066,0.30049745,115290.0,115280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757894599370,0.84373745,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894601074,0.05049745,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894601375,0.07261894,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894601571,0.67528853,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894601772,0.89653002,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894601972,0.10353002,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894602176,0.05703257,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894602375,0.69171257,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894602572,0.85003257,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894614386,0.89653002,115290.0,115280.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757894614682,1.11561894,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894615678,0.32261894,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894615878,0.86505894,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894619183,0.81856149,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894619580,0.88055088,115290.0,115280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757894623099,1.13055088,115290.0,115280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757894625100,1.06856149,115290.0,115280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757894626299,0.27612149,115290.0,115280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757894626500,1.13000534,115290.0,115280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757894626700,0.33812534,115290.0,115280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757894627000,1.12988534,115290.0,115280.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1757894636105,0.33812534,115290.0,115280.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1757894636307,1.12908534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894637107,0.33812534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894637505,1.12900534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894637706,0.33812534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894637910,1.12896534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894638209,0.33812534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894638511,0.08812534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894638910,0.74844534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894640015,0.87900534,115290.0,115280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1757894641216,0.87900534,115290.0,115280.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1757894643714,0.08812534,115290.0,115280.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1757894643916,0.74904534,115290.0,115280.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1757894644516,0.08812534,115290.0,115280.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1757894644714,0.59588149,115290.0,115280.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1757894644915,0.07262755,115290.0,115280.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1757894645115,0.07262755,115290.0,115280.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1757894645420,0.03500788,115290.0,115280.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1757894645715,0.02612149,115290.0,115280.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1757894646313,0.02612149,115290.0,115280.0,0.89411]
["bitfinex-derivatives","BTCF0:USTF0",1757894646514,0.004,115290.0,115280.0,0.89411]
["bitfinex-derivatives","BTCF0:USTF0",1757894647916,0.002,115290.0,115280.0,0.89411]
["bitfinex-derivatives","BTCF0:USTF0",1757894648419,0.001,115290.0,115280.0,0.89411]
["bitfinex-derivatives","BTCF0:USTF0",1757894650415,0.71685336,115310.0,115280.0,0.89411]
["bitfinex-derivatives","BTCF0:USTF0",1757894650620,0.73890837,115310.0,115300.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757894651417,0.02214837,115310.0,115300.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757894652923,0.09081237,115310.0,115300.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757894653124,0.02314837,115310.0,115300.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757894653618,0.02714837,115310.0,115300.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757894656422,0.34647106,115310.0,115300.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757894656624,0.35466231,115310.0,115300.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757894656822,0.32365443,115310.0,115300.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757894657024,0.32365443,115310.0,115300.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1757894657326,0.33915222,115310.0,115300.0,0.0838006]
["bitfinex-derivatives","BTCF0:USTF0",1757894659135,1.13167222,115310.0,115300.0,0.0838006]
["bitfinex-derivatives","BTCF0:USTF0",1757894659335,1.13167222,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894660232,1.20016981,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894660827,0.40764981,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894661029,1.20016981,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894667337,0.40764981,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894667541,1.19952981,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894668240,1.13752596,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894671635,1.11547095,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894671838,1.13750708,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894672845,1.19951093,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894674045,1.13750708,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894674248,0.34562708,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894674448,1.13718708,115310.0,115300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894674945,1.21472978,115310.0,115290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894675247,0.06184921,115300.0,115290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894675446,0.08388534,115300.0,115290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894675646,0.06184921,115300.0,115290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894675846,0.08388534,115300.0,115290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757894676038,0.06184921,115300.0,115280.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1757894676244,0.85324921,115290.0,115280.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1757894676442,0.81343613,115290.0,115280.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1757894676945,0.02203613,115290.0,115280.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1757894677144,0.81339613,115290.0,115280.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1757894677346,0.81339613,115290.0,115280.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757894678462,0.81439613,115290.0,115280.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757894678861,0.81339613,115290.0,115280.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757894679061,0.02503613,115290.0,115280.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757894679261,0.81619613,115290.0,115280.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1757894679963,2.48339613,115290.0,115280.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1757894680158,1.69223613,115290.0,115280.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1757894680649,1.73861305,115290.0,115280.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1757894680855,2.52981305,115290.0,115280.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1757894684263,2.48343613,115290.0,115280.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1757894685261,2.54528534,115290.0,115280.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1757894691672,2.54528534,115290.0,115280.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757894693065,2.48343613,115290.0,115280.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757894693368,2.73343613,115290.0,115250.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757894693571,0.04649433,115260.0,115240.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757894693775,0.58028939,115250.0,115240.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757894693974,0.89016552,115250.0,115240.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757894694467,0.95971163,115250.0,115240.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757894694774,0.95971163,115250.0,115240.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757894694965,0.95971163,115250.0,115240.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757894695567,0.96071163,115250.0,115240.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757894695772,0.96099163,115250.0,115240.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757894696275,0.9144973,115250.0,115240.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757894697270,0.1235773,115250.0,115240.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757894697863,0.6135773,115250.0,115240.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757894699075,0.62234874,115250.0,115240.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757894701068,0.92306874,115250.0,115240.0,0.29157]
["bitfinex-derivatives","BTCF0:USTF0",1757894706282,0.92306874,115250.0,115240.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757894708881,1.18856801,115250.0,115240.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1757894709085,1.18860801,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894712780,0.39784801,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894713088,0.92476801,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894713286,0.95571404,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894713589,0.96959404,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894714088,0.17879404,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894714287,0.17879036,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894714480,0.81123036,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894714686,0.17879036,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894714990,0.92309603,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894715790,0.13229603,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894715992,0.92309603,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894716491,0.13229603,115250.0,115240.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757894716690,0.13229603,115250.0,115240.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1757894716691,0.12352459,115250.0,115240.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1757894717088,0.02303245,115250.0,115240.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1757894718084,0.02303245,115250.0,115240.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1757894723992,0.10041763,115270.0,115260.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757894724286,0.46141763,115270.0,115260.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757894725291,0.4304716,115270.0,115260.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757894725893,0.4304716,115270.0,115260.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757894726682,0.71141763,115270.0,115260.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757894727003,0.72696593,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894730689,0.72696593,115270.0,115260.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757894730994,0.36596593,115270.0,115260.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757894731196,1.15664593,115270.0,115260.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757894731398,1.1101516,115270.0,115260.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757894731896,1.1101516,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894732399,1.17215213,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894735998,1.19406765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894738097,1.19406765,115270.0,115260.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1757894739394,0.94406765,115270.0,115260.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1757894739594,0.94406765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894739796,0.88206712,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894741098,1.19406765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894743109,0.40338765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894743406,1.19406765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894747012,0.40338765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894747412,1.19410765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894749507,0.40338765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894749705,1.19406765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894750517,0.40338765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894750908,1.19406765,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894752115,1.13206712,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894752415,0.34138712,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894752617,1.13206712,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894753519,2.79878712,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894754215,2.08564982,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894754517,2.87632982,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894756617,2.08564982,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894756824,2.87632982,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894759123,2.08564982,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894759323,2.87628982,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894759621,2.08564982,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894759817,2.87628982,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894762521,2.87628982,115270.0,115250.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757894762723,0.0620973,115260.0,115250.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757894763024,0.08401282,115260.0,115250.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757894763224,0.0620973,115260.0,115250.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757894763426,0.08401282,115260.0,115250.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757894763625,0.0620973,115260.0,115250.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1757894763924,0.8546973,115260.0,115250.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757894764124,0.87661282,115260.0,115250.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757894764325,0.87661282,115260.0,115250.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757894767227,0.87661282,115260.0,115250.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1757894767422,0.08401282,115260.0,115250.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1757894767622,0.86113341,115260.0,115250.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1757894768230,0.86113341,115260.0,115250.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1757894768721,0.87665282,115260.0,115250.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1757894770129,0.87749282,115260.0,115250.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1757894774132,0.84646234,115260.0,115250.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1757894774333,0.84646234,115260.0,115250.0,0.28071]
["bitfinex-derivatives","BTCF0:USTF0",1757894774525,0.81539552,115260.0,115250.0,0.28071]
["bitfinex-derivatives","BTCF0:USTF0",1757894776623,0.81539552,115260.0,115250.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757894777229,0.89293822,115260.0,115250.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757894777731,0.89293822,115260.0,115240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757894778033,0.06212193,115250.0,115240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757894778234,0.08403745,115250.0,115240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757894778837,0.08403745,115250.0,115240.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757894779039,0.08403745,115250.0,115240.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757894779736,0.08403745,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894780125,0.02191552,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894780325,0.06208293,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894780536,0.08399845,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894780835,0.08499845,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894782537,0.87807845,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894787541,0.08499845,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894787839,0.87767845,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894788041,0.08499845,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894788635,0.87787845,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894789639,0.08499845,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894789834,0.87775845,115250.0,115240.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757894790040,0.87771845,115250.0,115240.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757894791641,0.08499845,115250.0,115240.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757894791943,0.87771845,115250.0,115240.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757894792447,0.08499845,115250.0,115240.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757894793144,0.87747845,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894793845,0.08499845,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894794042,0.87739845,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894794239,0.87730026,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894794639,0.08490026,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894795049,0.87722026,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894795248,0.08490026,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894795442,0.87718026,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894795643,0.86164037,115250.0,115240.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757894799249,0.86164037,115250.0,115240.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757894801053,0.86164037,115250.0,115240.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1757894801352,0.81509733,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894801656,0.87718026,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894801848,1.12718026,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894802152,1.06509733,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894803146,1.06485733,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894803346,0.33490026,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894803550,0.08490026,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894803955,0.87978026,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894806250,0.08490026,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894806455,0.88090026,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894807458,0.08490026,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894807659,0.06940523,115250.0,115240.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757894807851,0.86600523,115250.0,115240.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757894811552,0.8969702,115250.0,115240.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757894811858,0.0538623,115250.0,115240.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757894812255,0.02281733,115250.0,115240.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757894813660,0.02281733,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894813958,0.03204497,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894814154,0.0538623,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894816355,0.8499023,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894820764,1.0999023,115250.0,115240.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757894820951,1.1464902,115250.0,115240.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757894821157,1.11544523,115250.0,115240.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757894821353,1.13094026,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894821664,0.33490026,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894821965,1.13098026,115250.0,115240.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757894822459,1.13098026,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894825064,0.46597557,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894825361,1.26181557,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894825962,0.46597557,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894826163,1.26177557,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894828864,1.26181585,115250.0,115240.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757894829164,0.46601585,115250.0,115240.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757894829366,1.26257585,115250.0,115240.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757894831364,0.46601585,115250.0,115240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757894831669,1.13146054,115250.0,115240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757894831966,1.13146054,115250.0,115240.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757894832870,1.13146054,115250.0,115240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757894834964,1.13146054,115250.0,115240.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757894835268,1.26300427,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894835864,0.46648427,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894836371,1.26228427,115250.0,115240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757894836670,1.26228427,115250.0,115240.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757894836869,1.26228427,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894837667,0.40440134,115250.0,115210.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757894837862,0.03100569,115220.0,115210.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757894838070,0.8037833,115220.0,115210.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757894838366,0.0528633,115220.0,115210.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757894838670,0.8487833,115220.0,115210.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757894838861,0.8487833,115220.0,115210.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757894839060,0.0528633,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894839261,0.06144631,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894839460,0.29716631,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894839666,0.06244631,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894839868,0.0538633,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894840070,0.2985033,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894840269,0.0538633,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894840465,0.24533761,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894840774,0.45661761,115220.0,115210.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1757894840969,0.45761761,115220.0,115210.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1757894841869,0.02385761,115220.0,115210.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1757894842070,0.61981761,115220.0,115210.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1757894842468,0.02385761,115220.0,115210.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1757894842668,0.73969761,115220.0,115210.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1757894842871,0.02385761,115220.0,115210.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1757894843072,0.25064679,115220.0,115210.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1757894844178,0.09388679,115220.0,115210.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1757894850176,0.09388679,115220.0,115210.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757894850381,0.14039532,115220.0,115210.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757894851385,0.12614994,115220.0,115210.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757894854289,0.15720464,115220.0,115210.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757894854981,0.40720464,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894855289,0.32964141,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894855482,0.39168499,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894855782,1.18832499,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894856283,1.12628141,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894857287,0.32964141,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894857488,1.18815992,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894858686,0.15718411,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894858888,0.77730411,115220.0,115210.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757894859080,0.15718411,115220.0,115210.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757894859281,0.95346411,115220.0,115210.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757894859678,0.15718411,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894860185,0.78562411,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894860691,0.15718411,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894860991,0.95338411,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894861587,1.01529618,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894861782,0.93775348,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894862790,0.14155348,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894862992,0.93759348,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894867595,0.95322411,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894868496,1.20322411,115220.0,115210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757894868997,1.20322411,115220.0,115190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757894869198,0.04641377,115200.0,115190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757894869493,0.86363138,115200.0,115190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757894870189,0.86363138,115200.0,115190.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757894871497,0.86363138,115200.0,115190.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757894871698,0.86363138,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894871889,0.06827138,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894872096,0.33521377,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894872396,0.35907138,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894875599,0.34361313,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894877400,0.51833313,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894878396,0.1012269,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894878597,0.7413869,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894879202,0.69497313,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894879404,0.71043138,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894879596,0.07027138,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894879902,0.84924918,115200.0,115190.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757894880499,0.84924918,115200.0,115190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757894881104,0.84924918,115200.0,115190.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757894881405,2.53219138,115200.0,115190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757894881600,2.53219138,115200.0,115190.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757894881803,2.54766263,115200.0,115190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757894882105,2.81332031,115200.0,115160.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757894882297,0.03100504,115170.0,115160.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757894882500,0.52826265,115170.0,115160.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757894882703,0.05286265,115170.0,115160.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757894882998,0.05286265,115170.0,115160.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757894883199,0.39136504,115170.0,115160.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757894883398,0.05286265,115170.0,115160.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757894883598,0.73249136,115170.0,115160.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757894883800,0.02285761,115170.0,115160.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1757894884803,0.02385761,115170.0,115160.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1757894891511,0.00960825,115170.0,115160.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1757894891810,0.002,115170.0,115160.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1757894894608,0.04650756,115190.0,115180.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757894894910,0.84190756,115190.0,115180.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757894895313,0.7954,115190.0,115180.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757894895809,0.7964,115190.0,115180.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757894896115,0.001,115190.0,115180.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757894896614,0.002,115190.0,115180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757894897818,0.00393,115190.0,115180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757894898415,0.002,115190.0,115180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757894899512,0.73272,115200.0,115180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757894899710,0.72240232,115200.0,115190.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757894900918,0.72440232,115200.0,115190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757894902313,0.97440232,115200.0,115190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757894902514,1.02090988,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757894902914,1.02090988,115200.0,115190.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757894903613,1.04167894,115200.0,115190.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757894904916,1.11616662,115200.0,115190.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757894906822,1.105989,115200.0,115190.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757894907520,1.09174033,115200.0,115190.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757894908019,1.04523277,115200.0,115190.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757894911720,0.25027277,115200.0,115190.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757894911922,1.11315662,115200.0,115190.0,0.03992629]
["bitfinex-derivatives","BTCF0:USTF0",1757894912222,1.11315662,115200.0,115190.0,0.02649629]
["bitfinex-derivatives","BTCF0:USTF0",1757894912822,0.31827662,115200.0,115190.0,0.02649629]
["bitfinex-derivatives","BTCF0:USTF0",1757894913124,1.06668906,115200.0,115190.0,0.06203629]
["bitfinex-derivatives","BTCF0:USTF0",1757894913825,1.06668906,115200.0,115190.0,0.04030629]
["bitfinex-derivatives","BTCF0:USTF0",1757894914322,1.06668906,115200.0,115190.0,0.06203629]
["bitfinex-derivatives","BTCF0:USTF0",1757894916427,1.06668906,115200.0,115190.0,0.04030629]
["bitfinex-derivatives","BTCF0:USTF0",1757894916627,0.87869914,115200.0,115190.0,0.02687629]
["bitfinex-derivatives","BTCF0:USTF0",1757894916831,1.11327997,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894918028,1.06668906,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894919320,0.81668906,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894920226,0.87873914,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894920628,0.08377914,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894920829,0.87873914,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894921226,0.87869914,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894921426,0.08377914,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894921627,0.81664906,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894922330,0.02176906,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894922531,0.81664906,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894923533,0.02176906,115200.0,115190.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1757894923832,1.06648906,115200.0,115190.0,0.02687629]
["bitfinex-derivatives","BTCF0:USTF0",1757894924129,1.12845914,115200.0,115190.0,0.02687629]
["bitfinex-derivatives","BTCF0:USTF0",1757894924525,1.06644906,115200.0,115170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757894924726,0.0310385,115190.0,115170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757894924925,0.79464,115180.0,115170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757894925128,0.81540906,115180.0,115170.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757894925934,0.02176906,115180.0,115170.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757894926636,0.45292906,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894927332,0.45292906,115180.0,115170.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757894927530,0.45392906,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894929632,0.52331611,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894930236,0.55435461,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894931734,0.54010379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894931943,0.10894379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894932440,0.66422379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894932740,0.10894379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894933243,0.64954379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894935540,0.10894379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894935942,0.90278379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894936141,0.10894379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894936837,0.90274379,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894939346,0.87170529,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894940143,0.87258529,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894942238,0.87250529,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894942446,0.07790529,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894942943,0.87246529,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894944047,0.07790529,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894944247,0.00851824,115180.0,115170.0,0.30963399]
["bitfinex-derivatives","BTCF0:USTF0",1757894944647,0.80299824,115180.0,115170.0,0.30963399]
["bitfinex-derivatives","BTCF0:USTF0",1757894945038,0.00851824,115180.0,115170.0,0.30963399]
["bitfinex-derivatives","BTCF0:USTF0",1757894945245,0.80307824,115180.0,115170.0,0.30963399]
["bitfinex-derivatives","BTCF0:USTF0",1757894945537,0.00851824,115180.0,115170.0,0.30963399]
["bitfinex-derivatives","BTCF0:USTF0",1757894946050,0.00851824,115180.0,115170.0,0.05963399]
["bitfinex-derivatives","BTCF0:USTF0",1757894948447,0.00851824,115180.0,115170.0,0.30963399]
["bitfinex-derivatives","BTCF0:USTF0",1757894952545,0.00851824,115180.0,115170.0,0.05963399]
["bitfinex-derivatives","BTCF0:USTF0",1757894954852,0.00851824,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894963759,0.35531824,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894967275,0.68843824,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894968270,0.00851824,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894968470,0.35891824,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894968970,0.69163824,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894969171,0.00851824,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894969575,0.35855824,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894970074,0.4275843,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894970466,0.8253843,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894971874,0.0775443,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894972171,0.8720643,115180.0,115170.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757894973872,1.1531028,115180.0,115170.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1757894974270,1.1531028,115180.0,115170.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757894977371,1.1531028,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894977980,1.1531028,115180.0,115170.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757894979175,1.1531028,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894979380,0.9031028,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894979677,1.1531028,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894980082,0.9027428,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894980380,0.10857346,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894980571,0.90273346,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894981378,0.10857346,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894981584,0.90265346,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894981786,0.10857346,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757894982082,0.90253346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894983086,0.10857346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894983985,0.90241346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894984679,0.10857346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894985287,0.90225346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894985983,0.10857346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894986388,0.90213346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894986985,0.10857346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894987286,0.90213346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894987487,0.10857346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894987788,0.90205346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757894998194,0.90177346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757895000699,0.10857346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757895000998,0.90177346,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757895001300,0.91434076,115180.0,115170.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757895002000,0.91434076,115180.0,115170.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757895002299,0.91434076,115180.0,115170.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757895004001,0.91434076,115180.0,115170.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1757895004302,0.91434076,115180.0,115170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895008293,1.1333116,115180.0,115150.0,0.03053541]
["bitfinex-derivatives","BTCF0:USTF0",1757895008493,0.03103694,115170.0,115140.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757895008697,0.01328,115140.0,115130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895008901,0.01328,115140.0,115130.0,0.02979574]
["bitfinex-derivatives","BTCF0:USTF0",1757895008902,1.68124,115140.0,115130.0,0.02979574]
["bitfinex-derivatives","BTCF0:USTF0",1757895009104,2.49548554,115140.0,115130.0,0.02979574]
["bitfinex-derivatives","BTCF0:USTF0",1757895010503,1.69632554,115140.0,115130.0,0.02979574]
["bitfinex-derivatives","BTCF0:USTF0",1757895010802,2.49256554,115140.0,115130.0,0.02979574]
["bitfinex-derivatives","BTCF0:USTF0",1757895011005,2.49456554,115140.0,115130.0,0.03379574]
["bitfinex-derivatives","BTCF0:USTF0",1757895011701,2.56315038,115140.0,115130.0,0.03379574]
["bitfinex-derivatives","BTCF0:USTF0",1757895011900,1.76791038,115140.0,115130.0,0.03379574]
["bitfinex-derivatives","BTCF0:USTF0",1757895012104,2.56375038,115140.0,115130.0,0.03379574]
["bitfinex-derivatives","BTCF0:USTF0",1757895012299,2.58088514,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757895012498,2.57221514,115140.0,115130.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1757895013309,2.57221514,115140.0,115120.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757895013310,0.02239,115100.0,115090.0,0.04683255]
["bitfinex-derivatives","BTCF0:USTF0",1757895013604,0.03573,115080.0,115070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895013803,0.05497749,115080.0,115070.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1757895014104,0.83967749,115080.0,115070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895014405,0.83963749,115080.0,115070.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757895014604,0.83963749,115080.0,115050.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757895014605,0.0109,115070.0,115050.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757895014799,0.82039,115060.0,115050.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895014998,0.0417926,115060.0,115050.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895015204,0.02239,115070.0,115060.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895015395,0.002,115080.0,115070.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757895015600,0.002,115080.0,115070.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757895016309,0.0677949,115090.0,115070.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1757895016502,0.7944,115100.0,115090.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757895016702,0.83515426,115100.0,115090.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895017104,0.86993426,115100.0,115090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895017402,0.02239,115090.0,115080.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895017605,0.001,115090.0,115080.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757895017907,0.001,115090.0,115080.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895018108,0.001,115090.0,115080.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757895018601,1.68158,115130.0,115080.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1757895018805,1.68158,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895018806,2.53198466,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895019201,0.86374466,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895019408,0.93374518,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895019610,0.94708518,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895019802,0.93374518,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895020006,0.07200052,115130.0,115120.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757895020304,0.09439052,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895021103,0.86651052,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895021505,0.09439052,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895021709,0.89563052,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895022297,0.87320052,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895022504,0.89559052,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895022902,0.07200052,115130.0,115120.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757895023507,1.68178,115160.0,115120.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1757895023810,1.72352907,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895024008,2.52460907,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895024202,2.54604907,115160.0,115150.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895024407,2.54604907,115160.0,115130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895024408,0.03573,115140.0,115130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895024603,0.85612771,115140.0,115130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895024805,0.87756771,115140.0,115130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895025009,0.03573,115130.0,115120.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895025211,0.03473,115120.0,115110.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895025410,0.85568771,115120.0,115110.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895025710,0.86478771,115120.0,115110.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895026209,0.01334,115110.0,115100.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895026408,0.03573,115110.0,115100.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895026612,0.05717,115110.0,115100.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757895026805,0.04383,115110.0,115100.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895029302,0.04383,115110.0,115100.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757895029511,0.04483,115110.0,115100.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757895030016,0.001,115110.0,115100.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1757895031212,0.07047203,115130.0,115100.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1757895031410,0.07047203,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895031411,0.04095865,115130.0,115120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895031717,1.69947694,115160.0,115150.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757895031918,0.11006874,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895032217,0.13150874,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895032814,0.10911874,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895033416,0.11311874,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895034709,0.09359636,115160.0,115150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757895035011,0.07215636,115160.0,115150.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757895035323,0.39772,115190.0,115180.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757895035509,0.43964313,115190.0,115180.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757895035822,0.13241794,115190.0,115180.0,0.05231514]
["bitfinex-derivatives","BTCF0:USTF0",1757895036011,0.11002794,115190.0,115180.0,0.05231514]
["bitfinex-derivatives","BTCF0:USTF0",1757895036613,0.09649481,115190.0,115180.0,0.05231514]
["bitfinex-derivatives","BTCF0:USTF0",1757895036813,0.07505481,115190.0,115180.0,0.30231514]
["bitfinex-derivatives","BTCF0:USTF0",1757895037216,0.07505481,115190.0,115180.0,0.52231514]
["bitfinex-derivatives","BTCF0:USTF0",1757895037719,0.07505481,115190.0,115180.0,0.30231514]
["bitfinex-derivatives","BTCF0:USTF0",1757895038418,0.006,115190.0,115180.0,0.30231514]
["bitfinex-derivatives","BTCF0:USTF0",1757895039016,0.01289,115200.0,115180.0,0.30331514]
["bitfinex-derivatives","BTCF0:USTF0",1757895039213,0.05612,115200.0,115190.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757895039417,0.03468,115200.0,115190.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757895039621,0.04323,115200.0,115190.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757895040015,0.04323,115200.0,115190.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757895040016,0.05612,115200.0,115190.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757895040919,0.01289,115190.0,115180.0,0.01867514]
["bitfinex-derivatives","BTCF0:USTF0",1757895041216,0.8572,115190.0,115180.0,0.01767514]
["bitfinex-derivatives","BTCF0:USTF0",1757895041521,0.8756802,115190.0,115180.0,0.01767514]
["bitfinex-derivatives","BTCF0:USTF0",1757895041918,0.01289,115170.0,115160.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1757895042109,0.03468,115170.0,115160.0,0.03628028]
["bitfinex-derivatives","BTCF0:USTF0",1757895042310,0.03368,115170.0,115160.0,0.03628028]
["bitfinex-derivatives","BTCF0:USTF0",1757895043523,1.07625201,115170.0,115160.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1757895043819,1.00588,115170.0,115160.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1757895044425,1.00788,115170.0,115160.0,0.01491028]
["bitfinex-derivatives","BTCF0:USTF0",1757895044925,0.28568,115170.0,115160.0,0.03728028]
["bitfinex-derivatives","BTCF0:USTF0",1757895045127,1.08672,115170.0,115160.0,0.03728028]
["bitfinex-derivatives","BTCF0:USTF0",1757895045327,0.28568,115170.0,115160.0,0.03728028]
["bitfinex-derivatives","BTCF0:USTF0",1757895045515,0.28568,115170.0,115160.0,0.05009028]
["bitfinex-derivatives","BTCF0:USTF0",1757895045516,0.63359,115170.0,115160.0,0.05009028]
["bitfinex-derivatives","BTCF0:USTF0",1757895046524,0.64648,115170.0,115160.0,0.05009028]
["bitfinex-derivatives","BTCF0:USTF0",1757895046723,0.03668,115170.0,115160.0,0.03728028]
["bitfinex-derivatives","BTCF0:USTF0",1757895048330,0.12687004,115170.0,115160.0,0.03728028]
["bitfinex-derivatives","BTCF0:USTF0",1757895050031,0.92799004,115170.0,115160.0,0.03728028]
["bitfinex-derivatives","BTCF0:USTF0",1757895050230,0.12687004,115170.0,115160.0,0.03728028]
["bitfinex-derivatives","BTCF0:USTF0",1757895050931,0.12687004,115170.0,115160.0,0.05009028]
["bitfinex-derivatives","BTCF0:USTF0",1757895051226,0.12687004,115170.0,115160.0,0.03728028]
["bitfinex-derivatives","BTCF0:USTF0",1757895052531,0.12687004,115170.0,115160.0,0.01491028]
["bitfinex-derivatives","BTCF0:USTF0",1757895054633,0.92767004,115170.0,115160.0,0.01491028]
["bitfinex-derivatives","BTCF0:USTF0",1757895057533,0.92747004,115170.0,115160.0,0.03809028]
["bitfinex-derivatives","BTCF0:USTF0",1757895060324,0.12687004,115170.0,115160.0,0.03809028]
["bitfinex-derivatives","BTCF0:USTF0",1757895060529,0.92715004,115170.0,115160.0,0.03809028]
["bitfinex-derivatives","BTCF0:USTF0",1757895060836,0.91422004,115170.0,115160.0,0.05073028]
["bitfinex-derivatives","BTCF0:USTF0",1757895061327,0.02152643,115170.0,115160.0,0.30073028]
["bitfinex-derivatives","BTCF0:USTF0",1757895062336,0.00727732,115170.0,115160.0,0.30073028]
["bitfinex-derivatives","BTCF0:USTF0",1757895062731,0.74295694,115190.0,115180.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757895063037,0.03103694,115190.0,115180.0,0.05346029]
["bitfinex-derivatives","BTCF0:USTF0",1757895063238,2.58114469,115200.0,115190.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757895063537,2.53458694,115200.0,115190.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757895064837,2.53858694,115200.0,115190.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757895066033,2.53858694,115200.0,115190.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757895066739,2.53858694,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895067128,2.53858694,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895067534,2.53858694,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895068028,2.78858694,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895068237,2.75755,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895068437,2.81956008,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895068642,2.01940008,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895068836,2.81948008,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895071133,2.75747,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895071334,2.50711,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895072241,2.50711,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895072640,2.50711,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895072836,2.50695,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895074236,2.52652488,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895074747,2.52652488,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895074936,1.72696488,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895075139,1.7734314,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895075342,2.57291793,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895075942,0.93601959,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895076440,0.90503793,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895076841,1.17057496,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895077144,1.10856488,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895077447,0.30908488,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895077641,1.10864488,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895078243,1.17065496,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895080450,1.10864488,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895082450,1.10852488,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895086157,1.15501147,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895088457,1.10852488,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895089248,1.15503142,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895089956,0.35559306,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895090157,1.15503378,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895091359,0.35559378,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895091556,1.15503378,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895091957,1.15511378,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895092761,0.35559378,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895092963,1.15499378,115200.0,115190.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757895093763,1.15499378,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895094457,1.15499378,115200.0,115190.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757895097065,0.90435378,115200.0,115190.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757895098167,0.10559378,115200.0,115190.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757895098465,0.90435378,115200.0,115190.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757895101776,0.10559378,115200.0,115190.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757895101971,0.85788488,115200.0,115190.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1757895102270,0.90446408,115200.0,115190.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1757895102676,0.10566408,115200.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895102866,0.90506408,115200.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895103278,0.89217408,115200.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895103570,0.92322602,115200.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895105075,0.87664682,115200.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895105573,0.84559488,115200.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895106567,0.82297488,115200.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895106773,0.02357488,115200.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895109078,0.03978934,115220.0,115190.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757895109275,0.05158068,115220.0,115210.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757895109669,0.52462068,115220.0,115210.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757895110378,0.52962068,115220.0,115210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757895110678,0.12715117,115220.0,115210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757895110972,0.93883117,115220.0,115210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757895111277,0.12715117,115220.0,115210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757895111478,0.92591117,115220.0,115210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757895111979,0.93883117,115220.0,115210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757895112379,0.93383117,115220.0,115210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757895112575,0.93483117,115220.0,115210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757895113477,0.86426068,115220.0,115210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757895118072,0.03499,115210.0,115200.0,0.03968431]
["bitfinex-derivatives","BTCF0:USTF0",1757895118382,0.05455328,115210.0,115200.0,0.03968431]
["bitfinex-derivatives","BTCF0:USTF0",1757895119277,0.05555328,115210.0,115200.0,0.03968431]
["bitfinex-derivatives","BTCF0:USTF0",1757895120580,0.05555328,115210.0,115200.0,0.01765431]
["bitfinex-derivatives","BTCF0:USTF0",1757895120781,0.30555328,115210.0,115200.0,0.01765431]
["bitfinex-derivatives","BTCF0:USTF0",1757895124380,0.33660522,115210.0,115200.0,0.01765431]
["bitfinex-derivatives","BTCF0:USTF0",1757895126594,1.13640522,115210.0,115200.0,0.03968431]
["bitfinex-derivatives","BTCF0:USTF0",1757895126779,1.13652522,115210.0,115200.0,0.03968431]
["bitfinex-derivatives","BTCF0:USTF0",1757895136688,0.08660522,115210.0,115200.0,0.28968431]
["bitfinex-derivatives","BTCF0:USTF0",1757895136882,0.88540522,115210.0,115200.0,0.28968431]
["bitfinex-derivatives","BTCF0:USTF0",1757895137589,0.02053036,115210.0,115200.0,0.30362431]
["bitfinex-derivatives","BTCF0:USTF0",1757895138197,0.05282194,115240.0,115230.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895138390,0.01953297,115240.0,115230.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757895139181,0.04130297,115240.0,115230.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757895139382,0.04430297,115240.0,115230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757895139597,0.05692297,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895139793,0.30692297,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895139996,0.33797491,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895140195,0.40670136,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895140695,0.45328056,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895140894,0.42222862,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895141495,0.17222862,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895141697,0.20321289,115240.0,115230.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757895141996,0.05692297,115240.0,115230.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1757895142296,0.63130297,115240.0,115230.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1757895145099,0.02253297,115240.0,115230.0,0.3052739]
["bitfinex-derivatives","BTCF0:USTF0",1757895145906,0.003,115240.0,115230.0,0.3052739]
["bitfinex-derivatives","BTCF0:USTF0",1757895147106,0.003,115240.0,115230.0,0.8752739]
["bitfinex-derivatives","BTCF0:USTF0",1757895147500,0.37481,115270.0,115260.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895147694,0.39428886,115270.0,115260.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895148003,0.84056886,115270.0,115260.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895149005,0.84456886,115270.0,115260.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757895149392,0.84448886,115270.0,115260.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757895149592,0.85313379,115270.0,115260.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757895150302,0.05389379,115270.0,115260.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757895150997,0.04524886,115270.0,115260.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757895151197,0.02577,115270.0,115260.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757895151600,0.004,115270.0,115260.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757895151795,2.47886,115280.0,115260.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895152000,2.52002589,115280.0,115270.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895152302,2.52869257,115280.0,115270.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895152696,2.52002589,115280.0,115270.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895153099,2.50740589,115280.0,115270.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895153602,1.70952589,115280.0,115270.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895153800,0.02277,115280.0,115270.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895155006,0.001,115280.0,115270.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757895155305,0.001,115280.0,115270.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757895156904,0.001,115280.0,115270.0,0.30375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895158907,0.001,115280.0,115270.0,0.82375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895159312,0.001,115280.0,115270.0,0.57375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895160809,0.001,115280.0,115270.0,0.05375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895162908,0.02242,115280.0,115270.0,0.05375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895164102,0.001,115280.0,115270.0,0.05375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895164308,0.02242,115280.0,115270.0,0.05375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895164810,0.03561,115280.0,115270.0,0.05375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895165104,0.02242,115280.0,115270.0,0.05375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895167310,0.04182543,115280.0,115270.0,0.05375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895171913,0.02040543,115280.0,115270.0,0.05375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895172310,0.001,115280.0,115270.0,1.10375233]
["bitfinex-derivatives","BTCF0:USTF0",1757895172613,0.02151336,115310.0,115300.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757895172817,0.01953378,115310.0,115300.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757895173015,0.07756347,115330.0,115320.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757895173312,0.03098427,115340.0,115330.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757895173510,0.03461,115340.0,115330.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757895173819,0.02142,115340.0,115330.0,0.04741811]
["bitfinex-derivatives","BTCF0:USTF0",1757895174210,0.05297715,115350.0,115330.0,0.04741811]
["bitfinex-derivatives","BTCF0:USTF0",1757895175113,0.003,115340.0,115330.0,0.04741811]
["bitfinex-derivatives","BTCF0:USTF0",1757895175918,0.05497715,115350.0,115330.0,0.04741811]
["bitfinex-derivatives","BTCF0:USTF0",1757895176515,0.03482,115340.0,115330.0,0.01743811]
["bitfinex-derivatives","BTCF0:USTF0",1757895177315,0.03482,115340.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895177316,0.28482,115340.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895177520,0.03618,115320.0,115310.0,0.04046927]
["bitfinex-derivatives","BTCF0:USTF0",1757895178822,0.02278,115320.0,115310.0,0.04046927]
["bitfinex-derivatives","BTCF0:USTF0",1757895179025,0.0134,115330.0,115310.0,0.04782927]
["bitfinex-derivatives","BTCF0:USTF0",1757895179220,0.03618,115330.0,115320.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1757895181324,0.03818,115330.0,115320.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1757895181718,0.03818,115330.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895181919,0.03618,115320.0,115310.0,0.04046927]
["bitfinex-derivatives","BTCF0:USTF0",1757895183617,0.28618,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895183818,0.31716427,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895184625,0.31816427,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895185119,0.33738381,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895185626,0.87722381,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895186831,0.97713061,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895187029,1.02370981,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895188024,0.97713061,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895189326,1.23473061,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895190330,1.23466765,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895190831,0.88476085,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895191026,0.08740085,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895191531,0.04301658,115320.0,115310.0,0.29677927]
["bitfinex-derivatives","BTCF0:USTF0",1757895192732,0.02023658,115320.0,115310.0,0.29677927]
["bitfinex-derivatives","BTCF0:USTF0",1757895193231,0.02023658,115320.0,115310.0,0.39668607]
["bitfinex-derivatives","BTCF0:USTF0",1757895194029,0.02023658,115320.0,115310.0,0.29677927]
["bitfinex-derivatives","BTCF0:USTF0",1757895194429,0.02023658,115320.0,115310.0,0.28985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895194430,0.05650658,115320.0,115310.0,0.28985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895194820,0.15641338,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895195221,0.05650658,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895197235,0.85390658,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895198029,0.05650658,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895198438,0.04262658,115320.0,115310.0,0.29677927]
["bitfinex-derivatives","BTCF0:USTF0",1757895198735,0.02023658,115320.0,115310.0,0.29677927]
["bitfinex-derivatives","BTCF0:USTF0",1757895199131,0.02023658,115320.0,115310.0,0.39668607]
["bitfinex-derivatives","BTCF0:USTF0",1757895199643,0.02023658,115320.0,115310.0,0.29677927]
["bitfinex-derivatives","BTCF0:USTF0",1757895201644,0.05650658,115320.0,115310.0,0.29677927]
["bitfinex-derivatives","BTCF0:USTF0",1757895202347,0.04262658,115320.0,115310.0,0.29677927]
["bitfinex-derivatives","BTCF0:USTF0",1757895203648,0.05650658,115320.0,115310.0,0.28985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895204046,0.4321726,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895204242,0.46315687,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895204445,1.25987687,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895204846,1.13421085,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895205149,1.25987687,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895208657,1.25939687,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895210757,1.25939687,115320.0,115310.0,0.01743927]
["bitfinex-derivatives","BTCF0:USTF0",1757895211550,1.25939687,115320.0,115310.0,0.03985927]
["bitfinex-derivatives","BTCF0:USTF0",1757895212352,0.03627,115300.0,115290.0,0.03986462]
["bitfinex-derivatives","BTCF0:USTF0",1757895212557,0.05550658,115300.0,115290.0,0.03986462]
["bitfinex-derivatives","BTCF0:USTF0",1757895213060,0.85138658,115300.0,115290.0,0.03986462]
["bitfinex-derivatives","BTCF0:USTF0",1757895213557,0.9770526,115300.0,115290.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757895215359,0.9770526,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895215664,0.03643,115280.0,115270.0,0.03894233]
["bitfinex-derivatives","BTCF0:USTF0",1757895215860,0.05566658,115280.0,115270.0,0.03894233]
["bitfinex-derivatives","BTCF0:USTF0",1757895217254,0.18136385,115280.0,115270.0,0.03894233]
["bitfinex-derivatives","BTCF0:USTF0",1757895217653,0.05569783,115280.0,115270.0,0.03894233]
["bitfinex-derivatives","BTCF0:USTF0",1757895218061,0.05569783,115280.0,115270.0,0.03994233]
["bitfinex-derivatives","BTCF0:USTF0",1757895218761,0.05569783,115280.0,115270.0,0.03894233]
["bitfinex-derivatives","BTCF0:USTF0",1757895219155,0.06422306,115280.0,115270.0,0.03894233]
["bitfinex-derivatives","BTCF0:USTF0",1757895219356,0.98672908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895220254,0.18988908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895220453,0.87772908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895220659,1.23660908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895220857,0.43988908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895221055,1.23656908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895221962,1.23648908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895222153,0.98648908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895223964,1.23648908,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895224166,1.26747335,115280.0,115270.0,0.01723233]
["bitfinex-derivatives","BTCF0:USTF0",1757895224666,0.0134,115270.0,115230.0,0.13827602]
["bitfinex-derivatives","BTCF0:USTF0",1757895224964,0.16209602,115240.0,115230.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757895225168,0.71397602,115240.0,115230.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757895225665,0.94009413,115240.0,115230.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757895225962,0.97793413,115240.0,115230.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757895226162,0.25018715,115240.0,115230.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757895226362,0.23098904,115240.0,115230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757895226563,0.55030904,115240.0,115230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757895226961,0.56949406,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895228272,0.25017406,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895229170,0.46178804,115240.0,115230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757895229373,0.12450804,115240.0,115230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757895230373,0.50017406,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895231171,0.25017406,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895231473,0.63497406,115240.0,115230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757895231858,0.63497406,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895232666,0.12450804,115240.0,115230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757895234173,0.25017406,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895235168,0.12450804,115240.0,115230.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1757895236171,0.25017406,115240.0,115230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757895240973,0.23098904,115240.0,115230.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757895241367,0.25019142,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895245177,0.3745254,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895245378,1.32700978,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895245578,1.37335732,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895246179,0.28108978,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895246385,1.07732978,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895246583,0.40542376,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895246885,1.13582376,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895247086,1.26148978,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895248975,0.15542376,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895249179,1.07756978,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895249381,1.12391732,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895249586,0.32743732,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895249888,0.72789896,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895250190,0.75889301,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895250389,0.71254547,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895250689,1.07810547,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895250987,0.95243945,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895251190,1.07810547,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895251387,0.32753301,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895251594,0.62815945,115240.0,115230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757895251889,0.95243945,115240.0,115230.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1757895255498,0.95227945,115240.0,115230.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1757895255791,0.05019643,115240.0,115230.0,0.40427602]
["bitfinex-derivatives","BTCF0:USTF0",1757895255990,0.01920238,115240.0,115230.0,0.40527602]
["bitfinex-derivatives","BTCF0:USTF0",1757895256885,0.04221238,115240.0,115230.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757895257092,0.04221238,115240.0,115230.0,0.15527602]
["bitfinex-derivatives","BTCF0:USTF0",1757895257495,0.04221238,115240.0,115230.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757895257793,0.05603238,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895258196,0.21269245,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895258883,0.08702643,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895259087,0.08702643,115240.0,115230.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757895259390,0.08702643,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895260491,0.08702643,115240.0,115230.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757895260689,0.08702643,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895260894,0.21269245,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895261296,0.21269245,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895261493,0.08702643,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895263197,0.08702643,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895263682,0.08702643,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895264083,0.23338747,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895264299,0.48338747,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895264594,0.45239342,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895265300,0.48345809,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895267296,0.43711055,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895268096,0.33709705,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895268400,0.43711055,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895268997,1.23387055,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895269298,1.23387055,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895270390,1.13385705,115240.0,115230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757895270904,1.13385705,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895271391,1.28021809,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895273194,1.03021809,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895273402,1.24915342,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895279405,0.02255,115190.0,115180.0,0.09666192]
["bitfinex-derivatives","BTCF0:USTF0",1757895279595,0.00219916,115190.0,115180.0,0.09666192]
["bitfinex-derivatives","BTCF0:USTF0",1757895279800,0.00219916,115190.0,115180.0,0.05011701]
["bitfinex-derivatives","BTCF0:USTF0",1757895279994,0.03520797,115190.0,115180.0,0.05011701]
["bitfinex-derivatives","BTCF0:USTF0",1757895280191,0.83128797,115190.0,115180.0,0.04319701]
["bitfinex-derivatives","BTCF0:USTF0",1757895281205,0.83128797,115190.0,115180.0,0.04719701]
["bitfinex-derivatives","BTCF0:USTF0",1757895282196,0.81166916,115190.0,115180.0,0.04719701]
["bitfinex-derivatives","BTCF0:USTF0",1757895282394,0.01570916,115190.0,115180.0,0.06082701]
["bitfinex-derivatives","BTCF0:USTF0",1757895282801,0.16950916,115190.0,115180.0,0.06082701]
["bitfinex-derivatives","BTCF0:USTF0",1757895284403,0.23736998,115190.0,115180.0,0.06082701]
["bitfinex-derivatives","BTCF0:USTF0",1757895287205,0.08356998,115190.0,115180.0,0.14144189]
["bitfinex-derivatives","BTCF0:USTF0",1757895287712,0.08356998,115190.0,115180.0,0.06082701]
["bitfinex-derivatives","BTCF0:USTF0",1757895291608,0.06786082,115190.0,115180.0,0.39144189]
["bitfinex-derivatives","BTCF0:USTF0",1757895291804,0.03133763,115200.0,115190.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757895292009,0.05079623,115200.0,115190.0,0.11546488]
["bitfinex-derivatives","BTCF0:USTF0",1757895292608,0.05079623,115200.0,115190.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757895293201,0.0420086,115200.0,115190.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757895294010,0.0420086,115200.0,115190.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757895294312,0.11175148,115200.0,115190.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757895300406,0.20585636,115200.0,115190.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757895300606,0.20585636,115200.0,115190.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757895302119,0.20585636,115200.0,115190.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1757895303119,0.53647124,115200.0,115190.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1757895303614,0.58303205,115200.0,115190.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1757895303814,0.02208,115160.0,115150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757895304019,0.11618488,115160.0,115150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757895304216,0.03557,115160.0,115150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757895305218,0.04185188,115160.0,115150.0,0.11686488]
["bitfinex-derivatives","BTCF0:USTF0",1757895305424,0.04184607,115160.0,115150.0,0.11686488]
["bitfinex-derivatives","BTCF0:USTF0",1757895305728,0.04184607,115160.0,115150.0,0.12086488]
["bitfinex-derivatives","BTCF0:USTF0",1757895306124,0.05574607,115160.0,115150.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757895306321,0.05574607,115160.0,115150.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757895306520,0.05574607,115160.0,115150.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757895307227,0.1260269,115160.0,115150.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757895307527,0.13636095,115160.0,115150.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757895308330,0.14524799,115160.0,115150.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757895309328,0.14524799,115160.0,115150.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757895309532,0.14524799,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895310031,0.14524799,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895310828,0.06463311,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895311233,0.14524799,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895311935,0.21330021,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895312634,0.21330021,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895312836,0.21330021,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895318537,0.21330021,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895319139,0.46330021,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895321139,1.26422021,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895323050,0.46330021,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895323250,1.26366021,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895323757,1.34439457,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895328756,0.54403457,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895328959,1.18252533,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895329257,1.34387457,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895329457,0.54403457,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895329654,1.34379457,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895330049,0.54403457,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895330250,1.34379457,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895333162,0.54403457,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895333362,0.57507625,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895333562,1.37427625,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895335259,0.57507625,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895335463,0.57507625,115160.0,115150.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757895335658,1.37403625,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895337455,1.22023171,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895337866,1.23567927,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895338766,1.09279457,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895341165,0.29403457,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895341462,1.09243457,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895342564,0.29403457,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895342763,1.17306919,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895343763,1.13900716,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895344166,1.1390072,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895344354,0.32510814,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895344558,0.9619989,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895344759,1.12334814,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895348470,0.32510814,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895348679,1.12314814,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895350172,1.20382276,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895351481,0.03603,115130.0,115120.0,0.03861732]
["bitfinex-derivatives","BTCF0:USTF0",1757895351772,1.01490531,115130.0,115120.0,0.01733732]
["bitfinex-derivatives","BTCF0:USTF0",1757895352272,0.88462414,115130.0,115120.0,0.01733732]
["bitfinex-derivatives","BTCF0:USTF0",1757895352481,1.04597338,115130.0,115120.0,0.01733732]
["bitfinex-derivatives","BTCF0:USTF0",1757895353569,0.59442204,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895353777,1.26730531,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895354171,1.31386673,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895354476,0.02176,115090.0,115080.0,0.35450819]
["bitfinex-derivatives","BTCF0:USTF0",1757895354668,0.02176,115090.0,115080.0,0.27383357]
["bitfinex-derivatives","BTCF0:USTF0",1757895354865,0.02176,115090.0,115080.0,0.13450819]
["bitfinex-derivatives","BTCF0:USTF0",1757895355577,0.02176,115090.0,115080.0,0.14322684]
["bitfinex-derivatives","BTCF0:USTF0",1757895355776,0.02176,115090.0,115080.0,0.13450819]
["bitfinex-derivatives","BTCF0:USTF0",1757895356172,0.10243462,115090.0,115080.0,0.05383357]
["bitfinex-derivatives","BTCF0:USTF0",1757895356380,0.10243462,115090.0,115080.0,0.38450819]
["bitfinex-derivatives","BTCF0:USTF0",1757895356571,0.10343462,115090.0,115080.0,0.30683357]
["bitfinex-derivatives","BTCF0:USTF0",1757895356772,0.10343462,115090.0,115080.0,0.38750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895357188,0.10343462,115090.0,115080.0,0.30683357]
["bitfinex-derivatives","BTCF0:USTF0",1757895357388,0.10343462,115090.0,115080.0,0.38750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895357781,0.02276,115090.0,115080.0,0.38750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895358189,0.10343462,115090.0,115080.0,0.38750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895358591,0.10343462,115090.0,115080.0,0.94750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895358990,0.02276,115090.0,115080.0,0.94750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895359289,0.10343462,115090.0,115080.0,0.94750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895360188,0.02276,115090.0,115080.0,0.94750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895360390,0.02276,115090.0,115080.0,1.02818281]
["bitfinex-derivatives","BTCF0:USTF0",1757895360791,0.02276,115090.0,115080.0,0.94750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895362490,0.09232637,115090.0,115080.0,0.94750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895362683,0.11362738,115090.0,115080.0,1.02818281]
["bitfinex-derivatives","BTCF0:USTF0",1757895363393,0.11362738,115090.0,115080.0,0.94750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895363791,0.11362738,115090.0,115080.0,1.02818281]
["bitfinex-derivatives","BTCF0:USTF0",1757895364296,0.194302,115090.0,115080.0,0.94750819]
["bitfinex-derivatives","BTCF0:USTF0",1757895364794,0.194302,115090.0,115080.0,0.04387357]
["bitfinex-derivatives","BTCF0:USTF0",1757895364795,0.208112,115090.0,115080.0,0.04387357]
["bitfinex-derivatives","BTCF0:USTF0",1757895364990,0.18681099,115090.0,115080.0,0.04387357]
["bitfinex-derivatives","BTCF0:USTF0",1757895365188,0.18681099,115090.0,115080.0,0.12454819]
["bitfinex-derivatives","BTCF0:USTF0",1757895365389,0.18681099,115090.0,115080.0,0.04387357]
["bitfinex-derivatives","BTCF0:USTF0",1757895365589,0.18681099,115090.0,115080.0,0.12454819]
["bitfinex-derivatives","BTCF0:USTF0",1757895365790,0.20810289,115090.0,115080.0,0.12454819]
["bitfinex-derivatives","BTCF0:USTF0",1757895366098,0.12742827,115090.0,115080.0,0.12454819]
["bitfinex-derivatives","BTCF0:USTF0",1757895366296,0.20810289,115090.0,115080.0,0.12454819]
["bitfinex-derivatives","BTCF0:USTF0",1757895366698,0.12742827,115090.0,115080.0,0.12454819]
["bitfinex-derivatives","BTCF0:USTF0",1757895367192,0.20810289,115090.0,115080.0,0.04387357]
["bitfinex-derivatives","BTCF0:USTF0",1757895367399,0.45810289,115090.0,115080.0,0.04387357]
["bitfinex-derivatives","BTCF0:USTF0",1757895368598,1.34105751,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895368900,1.34093751,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895369195,1.34089751,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895369494,1.17954827,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895370490,1.34089751,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895370694,1.34437751,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895371592,1.34437751,115090.0,115080.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757895371796,1.18302827,115090.0,115080.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757895372195,1.34437751,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757895373093,0.01375,115080.0,115050.0,0.33096386]
["bitfinex-derivatives","BTCF0:USTF0",1757895373392,0.10219462,115060.0,115050.0,0.35419386]
["bitfinex-derivatives","BTCF0:USTF0",1757895373593,0.02152,115060.0,115050.0,0.35419386]
["bitfinex-derivatives","BTCF0:USTF0",1757895374301,0.10219462,115070.0,115060.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757895374597,0.02152,115070.0,115060.0,0.11660462]
["bitfinex-derivatives","BTCF0:USTF0",1757895374897,0.12346122,115070.0,115060.0,0.11660462]
["bitfinex-derivatives","BTCF0:USTF0",1757895375099,0.12346122,115070.0,115060.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757895375292,0.12346122,115070.0,115060.0,0.11660462]
["bitfinex-derivatives","BTCF0:USTF0",1757895375493,0.12346122,115070.0,115060.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757895375695,0.12346122,115070.0,115060.0,0.11660462]
["bitfinex-derivatives","BTCF0:USTF0",1757895376195,0.0427866,115070.0,115060.0,0.11660462]
["bitfinex-derivatives","BTCF0:USTF0",1757895376500,0.12346122,115070.0,115060.0,0.11660462]
["bitfinex-derivatives","BTCF0:USTF0",1757895376898,0.12446122,115070.0,115060.0,0.11860462]
["bitfinex-derivatives","BTCF0:USTF0",1757895377092,0.12446122,115070.0,115060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757895377297,0.12446122,115070.0,115060.0,0.11860462]
["bitfinex-derivatives","BTCF0:USTF0",1757895380205,0.12446122,115070.0,115060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757895380405,0.12446122,115070.0,115060.0,0.11860462]
["bitfinex-derivatives","BTCF0:USTF0",1757895380806,0.12446122,115070.0,115060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757895381107,0.0437866,115070.0,115060.0,0.11860462]
["bitfinex-derivatives","BTCF0:USTF0",1757895381405,0.12446122,115070.0,115060.0,0.11860462]
["bitfinex-derivatives","BTCF0:USTF0",1757895382404,0.21888584,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895383408,0.13821122,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895385513,0.0575366,115070.0,115060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757895386012,0.13832064,115070.0,115060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757895386710,0.13832064,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895390105,0.16934362,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895390306,0.41934362,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895390512,0.38832064,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895391414,0.38832064,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895391609,1.19628064,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895393113,1.22730362,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895393308,1.19628064,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895393510,1.1153766,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895393814,1.19616064,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895394208,1.22718362,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895394608,1.22718362,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895394804,1.22718362,115070.0,115060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757895394805,0.07480958,115070.0,115060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757895395112,0.0437866,115070.0,115060.0,0.36871404]
["bitfinex-derivatives","BTCF0:USTF0",1757895395305,0.12457064,115070.0,115060.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757895395508,0.59421064,115070.0,115060.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757895396214,0.60812064,115070.0,115060.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757895396406,0.46926468,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895396607,0.03571,115040.0,115030.0,0.24161597]
["bitfinex-derivatives","BTCF0:USTF0",1757895396916,0.0430666,115040.0,115030.0,0.25502597]
["bitfinex-derivatives","BTCF0:USTF0",1757895397221,0.0212666,115040.0,115030.0,0.33581001]
["bitfinex-derivatives","BTCF0:USTF0",1757895397413,0.8512266,115040.0,115030.0,0.11618404]
["bitfinex-derivatives","BTCF0:USTF0",1757895397813,0.8522266,115040.0,115030.0,0.12118404]
["bitfinex-derivatives","BTCF0:USTF0",1757895398014,0.8522266,115040.0,115030.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757895398424,0.0440666,115040.0,115030.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757895398617,0.8523466,115040.0,115030.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757895400513,0.8523466,115040.0,115030.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757895400514,0.94704064,115040.0,115030.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757895400908,0.13876064,115040.0,115030.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757895401113,0.5771466,115040.0,115030.0,0.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1757895401414,0.0440666,115040.0,115030.0,0.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1757895401718,0.0222666,115040.0,115030.0,0.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1757895402110,0.0222666,115040.0,115030.0,0.36718404]
["bitfinex-derivatives","BTCF0:USTF0",1757895402310,0.0440666,115040.0,115030.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757895402711,0.0440666,115040.0,115030.0,0.36718404]
["bitfinex-derivatives","BTCF0:USTF0",1757895402914,0.0440666,115040.0,115030.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757895402915,0.0222666,115040.0,115030.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757895403113,0.0440666,115040.0,115030.0,0.36718404]
["bitfinex-derivatives","BTCF0:USTF0",1757895403314,0.0440666,115040.0,115030.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757895403509,0.0579766,115040.0,115030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757895403710,0.0579766,115040.0,115030.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757895403921,0.0222666,115040.0,115030.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757895404116,0.0440666,115040.0,115030.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757895404317,0.0430666,115040.0,115030.0,0.11618404]
["bitfinex-derivatives","BTCF0:USTF0",1757895404517,0.0440666,115040.0,115030.0,0.11718404]
["bitfinex-derivatives","BTCF0:USTF0",1757895405221,0.13876064,115040.0,115030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757895405623,0.8535466,115040.0,115030.0,0.11718404]
["bitfinex-derivatives","BTCF0:USTF0",1757895405815,0.0222666,115040.0,115030.0,0.11718404]
["bitfinex-derivatives","BTCF0:USTF0",1757895406016,0.0222666,115040.0,115030.0,0.45408014]
["bitfinex-derivatives","BTCF0:USTF0",1757895406215,0.0222666,115040.0,115030.0,0.95408014]
["bitfinex-derivatives","BTCF0:USTF0",1757895406920,0.0222666,115040.0,115030.0,0.86718404]
["bitfinex-derivatives","BTCF0:USTF0",1757895407422,0.001,115040.0,115030.0,0.95408014]
["bitfinex-derivatives","BTCF0:USTF0",1757895410828,0.36976,115070.0,115060.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757895411122,0.04218676,115070.0,115060.0,0.11476404]
["bitfinex-derivatives","BTCF0:USTF0",1757895411323,0.04218676,115070.0,115060.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757895411912,0.04618676,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895412520,0.1269708,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895413026,0.1408808,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895413324,0.3908808,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895414820,0.3908808,115070.0,115060.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757895415021,0.86809676,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895415218,0.9488808,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895415425,0.02438676,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895415621,0.85435676,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895415821,0.04639676,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895417118,0.1271808,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895417519,0.05982676,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895417719,0.1406108,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895418428,0.1271808,115070.0,115060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757895418628,0.13603994,115070.0,115060.0,0.00270553]
["bitfinex-derivatives","BTCF0:USTF0",1757895418829,0.14946994,115070.0,115060.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757895419228,0.03544,115050.0,115040.0,0.03989723]
["bitfinex-derivatives","BTCF0:USTF0",1757895419422,0.05582676,115050.0,115040.0,0.63989723]
["bitfinex-derivatives","BTCF0:USTF0",1757895420223,0.03544,115050.0,115040.0,0.63989723]
["bitfinex-derivatives","BTCF0:USTF0",1757895420626,0.03744,115050.0,115040.0,0.64089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895422330,0.03744,115050.0,115040.0,0.72168127]
["bitfinex-derivatives","BTCF0:USTF0",1757895424233,0.11822404,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895424624,0.13842807,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895425728,0.05764403,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895425928,0.05764403,115050.0,115040.0,0.12168127]
["bitfinex-derivatives","BTCF0:USTF0",1757895427128,0.03744,115050.0,115040.0,0.12168127]
["bitfinex-derivatives","BTCF0:USTF0",1757895428436,0.03744,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895428633,0.03744,115050.0,115040.0,0.12168127]
["bitfinex-derivatives","BTCF0:USTF0",1757895429936,0.03744,115050.0,115040.0,0.92168127]
["bitfinex-derivatives","BTCF0:USTF0",1757895430934,0.05765685,115050.0,115040.0,0.92168127]
["bitfinex-derivatives","BTCF0:USTF0",1757895432334,0.05765685,115050.0,115040.0,0.56089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895433441,0.05765685,115050.0,115040.0,0.64168127]
["bitfinex-derivatives","BTCF0:USTF0",1757895433635,0.05765685,115050.0,115040.0,0.56089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895435239,0.13844089,115050.0,115040.0,0.56089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895437541,0.05765685,115050.0,115040.0,0.56089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895437740,0.13844089,115050.0,115040.0,0.56089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895437941,0.05765685,115050.0,115040.0,0.56089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895438142,0.13844089,115050.0,115040.0,0.56089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895440141,0.13844089,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895441842,0.13844089,115050.0,115040.0,0.59089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895442051,0.13844089,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895444049,0.46922493,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895444238,0.38844089,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895444441,0.46922493,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895444644,0.38844089,115050.0,115040.0,0.04089723]
["bitfinex-derivatives","BTCF0:USTF0",1757895445745,0.38844089,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895445946,0.46922493,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895446447,0.38844089,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895446842,0.38844089,115050.0,115040.0,0.01859723]
["bitfinex-derivatives","BTCF0:USTF0",1757895447044,0.46922493,115050.0,115040.0,0.01859723]
["bitfinex-derivatives","BTCF0:USTF0",1757895447742,0.54020624,115050.0,115040.0,0.01859723]
["bitfinex-derivatives","BTCF0:USTF0",1757895448947,1.34620624,115050.0,115040.0,0.01859723]
["bitfinex-derivatives","BTCF0:USTF0",1757895449341,0.54020624,115050.0,115040.0,0.01859723]
["bitfinex-derivatives","BTCF0:USTF0",1757895449541,1.27652624,115050.0,115040.0,0.01859723]
["bitfinex-derivatives","BTCF0:USTF0",1757895449748,1.18436096,115050.0,115040.0,0.01859723]
["bitfinex-derivatives","BTCF0:USTF0",1757895449942,0.37856096,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895450147,0.4593836,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895450759,1.1337436,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895450965,0.4593836,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895451165,1.2652236,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895452360,1.2651836,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895453166,0.4593836,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895453366,1.2651036,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895454166,0.4593836,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895454367,1.2649436,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895454666,0.4593836,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895455067,1.1432636,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895456168,0.4593836,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895456368,0.37856096,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895456569,0.4593836,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895458474,0.05765685,115050.0,115040.0,0.45257251]
["bitfinex-derivatives","BTCF0:USTF0",1757895458674,0.04486685,115050.0,115040.0,0.81562723]
["bitfinex-derivatives","BTCF0:USTF0",1757895458973,0.04486685,115050.0,115040.0,1.05727251]
["bitfinex-derivatives","BTCF0:USTF0",1757895459273,0.04486685,115050.0,115040.0,0.80727251]
["bitfinex-derivatives","BTCF0:USTF0",1757895459572,0.12568949,115050.0,115040.0,0.20727251]
["bitfinex-derivatives","BTCF0:USTF0",1757895460173,0.04486685,115050.0,115040.0,0.20727251]
["bitfinex-derivatives","BTCF0:USTF0",1757895460972,0.05852685,115050.0,115040.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1757895461172,0.05852685,115050.0,115040.0,0.20257251]
["bitfinex-derivatives","BTCF0:USTF0",1757895464670,0.13934949,115050.0,115040.0,0.20257251]
["bitfinex-derivatives","BTCF0:USTF0",1757895464873,0.13934949,115050.0,115040.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1757895465376,0.05852685,115050.0,115040.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1757895465676,0.13934949,115050.0,115040.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1757895468577,0.05852685,115050.0,115040.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1757895468879,0.13934949,115050.0,115040.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1757895469373,0.05852685,115050.0,115040.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1757895469573,0.13934949,115050.0,115040.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1757895470467,0.05852685,115050.0,115040.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1757895470781,0.002,115050.0,115040.0,1.11946101]
["bitfinex-derivatives","BTCF0:USTF0",1757895472878,0.002,115050.0,115040.0,1.03257251]
["bitfinex-derivatives","BTCF0:USTF0",1757895479771,0.002,115050.0,115040.0,0.86946101]
["bitfinex-derivatives","BTCF0:USTF0",1757895479976,0.002,115050.0,115040.0,1.11946101]
["bitfinex-derivatives","BTCF0:USTF0",1757895481582,0.002,115050.0,115040.0,1.92126101]
["bitfinex-derivatives","BTCF0:USTF0",1757895483485,0.04289705,115060.0,115050.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1757895483685,0.04289705,115060.0,115050.0,0.85739618]
["bitfinex-derivatives","BTCF0:USTF0",1757895483874,0.04289705,115060.0,115050.0,0.87517128]
["bitfinex-derivatives","BTCF0:USTF0",1757895484078,0.04289705,115060.0,115050.0,1.67677128]
["bitfinex-derivatives","BTCF0:USTF0",1757895484288,0.04289705,115060.0,115050.0,0.87517128]
["bitfinex-derivatives","BTCF0:USTF0",1757895484683,0.04589705,115060.0,115050.0,1.67761128]
["bitfinex-derivatives","BTCF0:USTF0",1757895485582,0.04589705,115060.0,115050.0,2.20761128]
["bitfinex-derivatives","BTCF0:USTF0",1757895485881,0.01286,115080.0,115070.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1757895486082,0.01286,115080.0,115070.0,1.67003108]
["bitfinex-derivatives","BTCF0:USTF0",1757895486282,0.01286,115080.0,115070.0,1.58920844]
["bitfinex-derivatives","BTCF0:USTF0",1757895486487,0.01286,115080.0,115070.0,0.78768844]
["bitfinex-derivatives","BTCF0:USTF0",1757895486689,0.01286,115080.0,115070.0,1.58924844]
["bitfinex-derivatives","BTCF0:USTF0",1757895487185,0.01586,115080.0,115070.0,1.66946229]
["bitfinex-derivatives","BTCF0:USTF0",1757895489187,0.01586,115080.0,115070.0,1.58863965]
["bitfinex-derivatives","BTCF0:USTF0",1757895489388,0.01586,115080.0,115070.0,0.86790229]
["bitfinex-derivatives","BTCF0:USTF0",1757895489688,0.03876,115080.0,115070.0,1.58207649]
["bitfinex-derivatives","BTCF0:USTF0",1757895490486,0.01586,115080.0,115070.0,1.58207649]
["bitfinex-derivatives","BTCF0:USTF0",1757895492488,0.45040528,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895492890,0.36958264,115080.0,115070.0,0.08182264]
["bitfinex-derivatives","BTCF0:USTF0",1757895493886,0.45040528,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895495483,0.47045799,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895495891,0.30881271,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895496092,0.47045799,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895496990,0.38963535,115080.0,115070.0,0.08182264]
["bitfinex-derivatives","BTCF0:USTF0",1757895497190,0.39063535,115080.0,115070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757895497386,0.47145799,115080.0,115070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757895497787,0.47045799,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895497987,0.47145799,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757895500895,0.30981271,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757895501096,0.47145799,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757895501294,0.30981271,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757895501496,0.47145799,115080.0,115070.0,0.08782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895501690,0.39063535,115080.0,115070.0,0.08782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895502795,0.47145799,115080.0,115070.0,0.08782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895503195,0.14063535,115080.0,115070.0,0.08782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895503694,0.14063535,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757895503898,0.14063535,115080.0,115070.0,0.08782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895504091,0.05981271,115080.0,115070.0,0.08782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895505101,0.05981271,115080.0,115070.0,0.87782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895505295,0.03976,115080.0,115070.0,0.87782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895505502,0.01686,115080.0,115070.0,0.87782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895506402,0.03976,115080.0,115070.0,0.87782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895506795,0.03976,115080.0,115070.0,0.33782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895508095,0.01686,115080.0,115070.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757895508293,0.01686,115080.0,115070.0,0.33782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895508494,0.004,115080.0,115070.0,0.41864528]
["bitfinex-derivatives","BTCF0:USTF0",1757895509306,0.004,115080.0,115070.0,0.33782264]
["bitfinex-derivatives","BTCF0:USTF0",1757895509801,0.004,115080.0,115070.0,0.33773874]
["bitfinex-derivatives","BTCF0:USTF0",1757895511395,0.004,115080.0,115070.0,0.91773874]
["bitfinex-derivatives","BTCF0:USTF0",1757895511800,0.004,115080.0,115070.0,0.33773874]
["bitfinex-derivatives","BTCF0:USTF0",1757895516500,0.004,115080.0,115070.0,0.96201086]
["bitfinex-derivatives","BTCF0:USTF0",1757895516705,0.004,115080.0,115070.0,1.0427496]
["bitfinex-derivatives","BTCF0:USTF0",1757895517104,0.004,115080.0,115070.0,0.87514476]
["bitfinex-derivatives","BTCF0:USTF0",1757895517702,0.002,115080.0,115070.0,0.87414476]
["bitfinex-derivatives","BTCF0:USTF0",1757895517902,0.001,115080.0,115070.0,0.86814476]
["bitfinex-derivatives","BTCF0:USTF0",1757895518208,0.002,115080.0,115070.0,0.87714476]
["bitfinex-derivatives","BTCF0:USTF0",1757895519408,0.002,115080.0,115070.0,0.62714476]
["bitfinex-derivatives","BTCF0:USTF0",1757895521900,0.002,115080.0,115070.0,0.94374476]
["bitfinex-derivatives","BTCF0:USTF0",1757895522606,0.002,115080.0,115070.0,0.67714476]
["bitfinex-derivatives","BTCF0:USTF0",1757895522911,0.002,115080.0,115070.0,0.76401086]
["bitfinex-derivatives","BTCF0:USTF0",1757895523506,0.002,115080.0,115070.0,1.01401086]
["bitfinex-derivatives","BTCF0:USTF0",1757895523710,0.002,115080.0,115070.0,1.3613496]
["bitfinex-derivatives","BTCF0:USTF0",1757895524713,0.002,115080.0,115070.0,2.08169086]
["bitfinex-derivatives","BTCF0:USTF0",1757895526817,0.002,115080.0,115070.0,1.28061086]
["bitfinex-derivatives","BTCF0:USTF0",1757895527012,0.002,115080.0,115070.0,1.99498476]
["bitfinex-derivatives","BTCF0:USTF0",1757895527212,0.002,115080.0,115070.0,1.19374476]
["bitfinex-derivatives","BTCF0:USTF0",1757895527413,0.002,115080.0,115070.0,1.99494476]
["bitfinex-derivatives","BTCF0:USTF0",1757895529317,0.002,115080.0,115070.0,1.72834476]
["bitfinex-derivatives","BTCF0:USTF0",1757895530021,0.002,115080.0,115070.0,1.67834476]
["bitfinex-derivatives","BTCF0:USTF0",1757895530215,0.002,115080.0,115070.0,1.67810476]
["bitfinex-derivatives","BTCF0:USTF0",1757895531921,0.002,115080.0,115070.0,1.76497136]
["bitfinex-derivatives","BTCF0:USTF0",1757895532713,0.002,115080.0,115070.0,1.81497136]
["bitfinex-derivatives","BTCF0:USTF0",1757895533114,0.002,115080.0,115070.0,1.72822476]
["bitfinex-derivatives","BTCF0:USTF0",1757895533823,0.002,115080.0,115070.0,1.81509136]
["bitfinex-derivatives","BTCF0:USTF0",1757895537028,0.002,115080.0,115070.0,1.73435262]
["bitfinex-derivatives","BTCF0:USTF0",1757895537230,0.002,115080.0,115070.0,1.81509136]
["bitfinex-derivatives","BTCF0:USTF0",1757895538123,0.002,115080.0,115070.0,0.86300602]
["bitfinex-derivatives","BTCF0:USTF0",1757895538124,0.26503,115080.0,115070.0,0.86300602]
["bitfinex-derivatives","BTCF0:USTF0",1757895538328,0.26503,115080.0,115070.0,1.69418476]
["bitfinex-derivatives","BTCF0:USTF0",1757895538329,0.002,115080.0,115070.0,1.69418476]
["bitfinex-derivatives","BTCF0:USTF0",1757895538520,0.002,115080.0,115070.0,1.42758476]
["bitfinex-derivatives","BTCF0:USTF0",1757895538927,0.002,115080.0,115070.0,1.5083235]
["bitfinex-derivatives","BTCF0:USTF0",1757895539126,0.002,115080.0,115070.0,1.42758476]
["bitfinex-derivatives","BTCF0:USTF0",1757895539327,0.001,115080.0,115070.0,1.42758476]
["bitfinex-derivatives","BTCF0:USTF0",1757895539530,0.002,115080.0,115070.0,1.42758476]
["bitfinex-derivatives","BTCF0:USTF0",1757895539827,0.002,115080.0,115070.0,1.42778476]
["bitfinex-derivatives","BTCF0:USTF0",1757895540432,0.01503,115080.0,115070.0,1.42778476]
["bitfinex-derivatives","BTCF0:USTF0",1757895540630,0.01503,115080.0,115070.0,0.62714476]
["bitfinex-derivatives","BTCF0:USTF0",1757895540832,0.01503,115080.0,115070.0,1.42778476]
["bitfinex-derivatives","BTCF0:USTF0",1757895541028,0.01403,115080.0,115070.0,1.41878476]
["bitfinex-derivatives","BTCF0:USTF0",1757895541229,0.01403,115080.0,115070.0,1.42378476]
["bitfinex-derivatives","BTCF0:USTF0",1757895541433,0.01403,115080.0,115070.0,1.42406476]
["bitfinex-derivatives","BTCF0:USTF0",1757895541730,0.28519,115080.0,115070.0,1.42406476]
["bitfinex-derivatives","BTCF0:USTF0",1757895543431,0.28519,115080.0,115070.0,1.47406476]
["bitfinex-derivatives","BTCF0:USTF0",1757895544335,0.26403,115080.0,115070.0,1.47406476]
["bitfinex-derivatives","BTCF0:USTF0",1757895544926,0.001,115080.0,115070.0,1.47406476]
["bitfinex-derivatives","BTCF0:USTF0",1757895545126,0.001,115080.0,115070.0,1.8214035]
["bitfinex-derivatives","BTCF0:USTF0",1757895545527,0.0133,115100.0,115080.0,0.0868579]
["bitfinex-derivatives","BTCF0:USTF0",1757895545834,0.01286,115110.0,115090.0,0.89939389]
["bitfinex-derivatives","BTCF0:USTF0",1757895546032,0.03302207,115120.0,115100.0,0.16147748]
["bitfinex-derivatives","BTCF0:USTF0",1757895546233,0.05413745,115120.0,115110.0,0.88149874]
["bitfinex-derivatives","BTCF0:USTF0",1757895547929,0.05413745,115120.0,115110.0,0.88349874]
["bitfinex-derivatives","BTCF0:USTF0",1757895548234,0.05413745,115120.0,115110.0,0.89239975]
["bitfinex-derivatives","BTCF0:USTF0",1757895548434,0.05613745,115120.0,115110.0,0.89239975]
["bitfinex-derivatives","BTCF0:USTF0",1757895548637,0.05613745,115120.0,115110.0,0.88349874]
["bitfinex-derivatives","BTCF0:USTF0",1757895548824,0.30613745,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895549028,0.38687619,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895555136,0.41790333,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895556541,0.49864207,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895556840,0.41790333,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895557841,0.49864207,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895558329,0.41790333,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895558530,0.03426,115100.0,115090.0,0.01793515]
["bitfinex-derivatives","BTCF0:USTF0",1757895558727,0.01315,115080.0,115070.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1757895558932,0.03426,115080.0,115070.0,0.83400602]
["bitfinex-derivatives","BTCF0:USTF0",1757895559634,0.03326,115080.0,115070.0,0.83400602]
["bitfinex-derivatives","BTCF0:USTF0",1757895560442,0.03426,115080.0,115070.0,0.84000602]
["bitfinex-derivatives","BTCF0:USTF0",1757895560637,0.03426,115080.0,115070.0,0.37074476]
["bitfinex-derivatives","BTCF0:USTF0",1757895569449,0.03426,115080.0,115070.0,0.29000602]
["bitfinex-derivatives","BTCF0:USTF0",1757895569651,0.03426,115080.0,115070.0,0.37074476]
["bitfinex-derivatives","BTCF0:USTF0",1757895570046,0.11499874,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895570450,0.13497399,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895571842,0.21578017,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895573056,0.13500771,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895575159,0.13500771,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895575353,0.13500771,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895575558,0.05423525,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895575959,0.13500771,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895578854,0.05423525,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895579159,0.13500771,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895581361,0.21578017,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895581562,0.05423525,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895581757,0.21578017,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895584066,0.21578017,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895584265,0.21578017,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895584562,0.21578017,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895585459,0.05423525,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895585658,0.13500771,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895586661,0.13500771,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895586866,0.13500771,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895587266,0.21578017,115080.0,115070.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1757895589368,0.21578017,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895589767,0.05423525,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895590069,0.21578017,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895591570,0.46578017,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895592067,0.49680731,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895592572,0.46578017,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895593568,0.49680731,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895594371,0.33526239,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895594674,0.49680731,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895596371,1.29720731,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895601777,0.49680731,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895602076,1.29728731,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895602376,1.27731206,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895602568,1.24628492,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895603476,1.29736847,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895603879,1.27734174,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895604378,1.24628492,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895604772,1.29736794,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895607680,1.29732794,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895610082,1.1281004,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895610982,1.0970439,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895611183,1.04732794,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895611380,1.0970439,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757895611576,0.03465,115050.0,115040.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757895611781,0.03465,115040.0,115030.0,0.34737246]
["bitfinex-derivatives","BTCF0:USTF0",1757895611981,0.11542246,115040.0,115030.0,0.34737246]
["bitfinex-derivatives","BTCF0:USTF0",1757895612182,0.03465,115040.0,115030.0,0.34737246]
["bitfinex-derivatives","BTCF0:USTF0",1757895612784,0.02665,115040.0,115030.0,0.34737246]
["bitfinex-derivatives","BTCF0:USTF0",1757895613079,0.02265,115040.0,115030.0,0.36096566]
["bitfinex-derivatives","BTCF0:USTF0",1757895613680,0.01415,115050.0,115030.0,0.44173812]
["bitfinex-derivatives","BTCF0:USTF0",1757895613876,0.03565,115050.0,115040.0,0.08574246]
["bitfinex-derivatives","BTCF0:USTF0",1757895614081,0.05567484,115050.0,115040.0,0.16651492]
["bitfinex-derivatives","BTCF0:USTF0",1757895614288,0.126572,115050.0,115040.0,0.16651492]
["bitfinex-derivatives","BTCF0:USTF0",1757895614584,0.126572,115050.0,115040.0,0.08574246]
["bitfinex-derivatives","BTCF0:USTF0",1757895614985,0.125572,115050.0,115040.0,0.08574246]
["bitfinex-derivatives","BTCF0:USTF0",1757895615387,0.125572,115050.0,115040.0,0.16651492]
["bitfinex-derivatives","BTCF0:USTF0",1757895615995,0.133572,115050.0,115040.0,0.16751492]
["bitfinex-derivatives","BTCF0:USTF0",1757895617491,0.02802484,115050.0,115040.0,0.97751492]
["bitfinex-derivatives","BTCF0:USTF0",1757895617692,0.008,115050.0,115040.0,0.97751492]
["bitfinex-derivatives","BTCF0:USTF0",1757895618491,0.04265,115050.0,115040.0,0.97751492]
["bitfinex-derivatives","BTCF0:USTF0",1757895621089,0.04265,115050.0,115040.0,1.24411492]
["bitfinex-derivatives","BTCF0:USTF0",1757895621795,0.02115,115050.0,115040.0,1.24411492]
["bitfinex-derivatives","BTCF0:USTF0",1757895621990,0.008,115050.0,115040.0,1.24411492]
["bitfinex-derivatives","BTCF0:USTF0",1757895622392,0.02115,115050.0,115040.0,1.24411492]
["bitfinex-derivatives","BTCF0:USTF0",1757895624097,0.02115,115050.0,115040.0,2.04455492]
["bitfinex-derivatives","BTCF0:USTF0",1757895627900,0.02115,115050.0,115040.0,1.24411492]
["bitfinex-derivatives","BTCF0:USTF0",1757895628094,0.02115,115050.0,115040.0,2.04451492]
["bitfinex-derivatives","BTCF0:USTF0",1757895628294,0.008,115050.0,115040.0,2.04451492]
["bitfinex-derivatives","BTCF0:USTF0",1757895629895,0.008,115050.0,115040.0,1.79451492]
["bitfinex-derivatives","BTCF0:USTF0",1757895630100,0.008,115050.0,115040.0,2.12528738]
["bitfinex-derivatives","BTCF0:USTF0",1757895630293,0.01315,115070.0,115040.0,2.42528738]
["bitfinex-derivatives","BTCF0:USTF0",1757895630598,0.05464477,115070.0,115060.0,0.16651492]
["bitfinex-derivatives","BTCF0:USTF0",1757895630902,0.03314477,115070.0,115060.0,0.96691492]
["bitfinex-derivatives","BTCF0:USTF0",1757895631090,0.08220828,115080.0,115060.0,0.96691492]
["bitfinex-derivatives","BTCF0:USTF0",1757895631294,0.05463913,115080.0,115070.0,0.08574246]
["bitfinex-derivatives","BTCF0:USTF0",1757895631494,0.05463913,115080.0,115070.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1757895631495,0.13541159,115080.0,115070.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1757895631703,0.13541159,115080.0,115070.0,0.08574246]
["bitfinex-derivatives","BTCF0:USTF0",1757895632304,0.14041159,115080.0,115070.0,0.08574246]
["bitfinex-derivatives","BTCF0:USTF0",1757895632806,0.14141159,115080.0,115070.0,0.08674246]
["bitfinex-derivatives","BTCF0:USTF0",1757895633006,0.14541159,115080.0,115070.0,0.08774246]
["bitfinex-derivatives","BTCF0:USTF0",1757895633804,0.06463913,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895635201,0.13396837,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895636008,0.21472535,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895636196,0.46472535,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895636401,0.46472535,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895637801,0.54548233,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895638203,1.34576233,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895639114,1.36595087,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895639313,1.11595087,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895640113,1.03519389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895641215,1.11595087,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895641714,0.23491389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895642117,1.03515389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895643611,1.03515389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895643612,0.23491389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895643917,1.03515389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895644321,0.23491389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895644512,1.03511389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895644816,0.23491389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895645212,0.90155389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895645713,0.23491389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895646015,1.03511389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895647214,1.03511389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895647408,1.03511389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895649522,1.03511389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895652426,1.11587087,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895652625,1.03511389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895653527,0.95435691,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895653729,1.03511389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895657228,1.03499389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895658025,1.03499389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895659234,1.11575087,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895661230,0.23491389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895661425,0.90199389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895662435,0.23491389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895662636,1.03495389,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895663532,1.03495389,115080.0,115070.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1757895664234,1.11571087,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895668838,1.14676737,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757895669434,0.03516,115050.0,115040.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1757895669635,0.13590611,115050.0,115040.0,0.60817]
["bitfinex-derivatives","BTCF0:USTF0",1757895670035,0.05514913,115050.0,115040.0,0.60817]
["bitfinex-derivatives","BTCF0:USTF0",1757895670440,0.05514913,115050.0,115040.0,0.68892698]
["bitfinex-derivatives","BTCF0:USTF0",1757895670639,0.05514913,115050.0,115040.0,0.68992698]
["bitfinex-derivatives","BTCF0:USTF0",1757895670840,0.05614913,115050.0,115040.0,0.68992698]
["bitfinex-derivatives","BTCF0:USTF0",1757895671538,0.05614913,115050.0,115040.0,0.60917]
["bitfinex-derivatives","BTCF0:USTF0",1757895674638,0.05614913,115050.0,115040.0,0.68992698]
["bitfinex-derivatives","BTCF0:USTF0",1757895677841,0.05614913,115050.0,115040.0,0.08992698]
["bitfinex-derivatives","BTCF0:USTF0",1757895681847,0.05614913,115050.0,115040.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895682052,0.05614913,115050.0,115040.0,0.08992698]
["bitfinex-derivatives","BTCF0:USTF0",1757895687257,0.05614913,115050.0,115040.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895688652,0.1457731,115050.0,115040.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895688851,0.3957731,115050.0,115040.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895690449,0.38690611,115050.0,115040.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895690651,0.30614913,115050.0,115040.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895693757,0.38694828,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895694160,0.30614913,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895694456,0.38694828,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895695057,0.30614913,115050.0,115040.0,0.1707683]
["bitfinex-derivatives","BTCF0:USTF0",1757895695760,0.30614913,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895697356,0.05614913,115050.0,115040.0,0.1707683]
["bitfinex-derivatives","BTCF0:USTF0",1757895697555,0.05614913,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895697964,0.05614913,115050.0,115040.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895698154,0.05614913,115050.0,115040.0,0.1707683]
["bitfinex-derivatives","BTCF0:USTF0",1757895699160,0.05614913,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895699562,0.05614913,115050.0,115040.0,0.1707683]
["bitfinex-derivatives","BTCF0:USTF0",1757895704867,0.13694828,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895715381,0.05614913,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895715576,0.13694828,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895716279,0.13694828,115050.0,115040.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895716682,0.13694828,115050.0,115040.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895717684,0.05614913,115050.0,115040.0,0.1707683]
["bitfinex-derivatives","BTCF0:USTF0",1757895724885,0.03474913,115050.0,115040.0,0.50156745]
["bitfinex-derivatives","BTCF0:USTF0",1757895725192,0.00061376,115050.0,115040.0,1.90591745]
["bitfinex-derivatives","BTCF0:USTF0",1757895725790,0.00061376,115050.0,115040.0,1.96836762]
["bitfinex-derivatives","BTCF0:USTF0",1757895725989,0.01376,115070.0,115040.0,2.23836762]
["bitfinex-derivatives","BTCF0:USTF0",1757895726291,0.03633,115070.0,115060.0,0.1697683]
["bitfinex-derivatives","BTCF0:USTF0",1757895726489,0.01376,115070.0,115060.0,0.18757834]
["bitfinex-derivatives","BTCF0:USTF0",1757895726695,0.01315,115080.0,115060.0,1.53677834]
["bitfinex-derivatives","BTCF0:USTF0",1757895726891,0.03572,115080.0,115070.0,0.08896915]
["bitfinex-derivatives","BTCF0:USTF0",1757895727895,0.03572,115080.0,115070.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895728093,0.03972,115080.0,115070.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895729295,0.03972,115080.0,115070.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1757895729496,0.04472,115080.0,115070.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1757895732201,0.04472,115080.0,115070.0,0.01803308]
["bitfinex-derivatives","BTCF0:USTF0",1757895732398,0.04472,115080.0,115070.0,0.09883223]
["bitfinex-derivatives","BTCF0:USTF0",1757895732697,0.009,115080.0,115070.0,0.97963138]
["bitfinex-derivatives","BTCF0:USTF0",1757895733198,0.009,115080.0,115070.0,1.30963138]
["bitfinex-derivatives","BTCF0:USTF0",1757895733396,0.01279,115100.0,115090.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895733599,0.03304308,115110.0,115090.0,0.63896915]
["bitfinex-derivatives","BTCF0:USTF0",1757895733802,0.03304308,115110.0,115100.0,0.08896915]
["bitfinex-derivatives","BTCF0:USTF0",1757895733803,0.13641223,115110.0,115100.0,0.08896915]
["bitfinex-derivatives","BTCF0:USTF0",1757895734691,0.05561308,115110.0,115100.0,0.1697683]
["bitfinex-derivatives","BTCF0:USTF0",1757895735099,0.05961308,115110.0,115100.0,0.1707683]
["bitfinex-derivatives","BTCF0:USTF0",1757895735601,0.06261308,115110.0,115100.0,0.1707683]
["bitfinex-derivatives","BTCF0:USTF0",1757895737204,0.12315915,115110.0,115100.0,0.10788645]
["bitfinex-derivatives","BTCF0:USTF0",1757895739001,0.04236,115110.0,115100.0,0.10788645]
["bitfinex-derivatives","BTCF0:USTF0",1757895739205,0.12315915,115110.0,115100.0,0.10788645]
["bitfinex-derivatives","BTCF0:USTF0",1757895741394,0.04236,115110.0,115100.0,0.1886856]
["bitfinex-derivatives","BTCF0:USTF0",1757895741902,0.01979,115110.0,115100.0,0.1886856]
["bitfinex-derivatives","BTCF0:USTF0",1757895742606,0.007,115110.0,115100.0,0.1886856]
["bitfinex-derivatives","BTCF0:USTF0",1757895742915,0.007,115110.0,115100.0,1.11923959]
["bitfinex-derivatives","BTCF0:USTF0",1757895743104,0.007,115110.0,115100.0,1.03844044]
["bitfinex-derivatives","BTCF0:USTF0",1757895743306,0.007,115110.0,115100.0,1.91795959]
["bitfinex-derivatives","BTCF0:USTF0",1757895743610,0.007,115110.0,115100.0,2.19795959]
["bitfinex-derivatives","BTCF0:USTF0",1757895744201,0.005,115110.0,115100.0,2.19695959]
["bitfinex-derivatives","BTCF0:USTF0",1757895744402,0.003,115110.0,115100.0,2.19695959]
["bitfinex-derivatives","BTCF0:USTF0",1757895744706,0.003,115110.0,115100.0,2.28379939]
["bitfinex-derivatives","BTCF0:USTF0",1757895745008,0.003,115110.0,115100.0,2.19695959]
["bitfinex-derivatives","BTCF0:USTF0",1757895745508,0.003,115110.0,115100.0,1.39823959]
["bitfinex-derivatives","BTCF0:USTF0",1757895745811,0.003,115110.0,115100.0,1.31744044]
["bitfinex-derivatives","BTCF0:USTF0",1757895746201,0.003,115110.0,115100.0,2.11604044]
["bitfinex-derivatives","BTCF0:USTF0",1757895746703,0.003,115110.0,115100.0,1.31744044]
["bitfinex-derivatives","BTCF0:USTF0",1757895746899,0.003,115110.0,115100.0,2.11600044]
["bitfinex-derivatives","BTCF0:USTF0",1757895747810,0.003,115110.0,115100.0,1.31744044]
["bitfinex-derivatives","BTCF0:USTF0",1757895748308,0.003,115110.0,115100.0,2.11596044]
["bitfinex-derivatives","BTCF0:USTF0",1757895748703,0.003,115110.0,115100.0,1.31744044]
["bitfinex-derivatives","BTCF0:USTF0",1757895748907,0.003,115110.0,115100.0,2.11596044]
["bitfinex-derivatives","BTCF0:USTF0",1757895749612,0.003,115110.0,115100.0,1.31744044]
["bitfinex-derivatives","BTCF0:USTF0",1757895749904,0.003,115110.0,115100.0,2.11592044]
["bitfinex-derivatives","BTCF0:USTF0",1757895750110,0.003,115110.0,115100.0,1.31744044]
["bitfinex-derivatives","BTCF0:USTF0",1757895750412,0.003,115110.0,115100.0,2.11592044]
["bitfinex-derivatives","BTCF0:USTF0",1757895752410,0.003,115110.0,115100.0,1.31744044]
["bitfinex-derivatives","BTCF0:USTF0",1757895752611,0.003,115110.0,115100.0,2.11588044]
["bitfinex-derivatives","BTCF0:USTF0",1757895752802,0.003,115110.0,115100.0,0.90584214]
["bitfinex-derivatives","BTCF0:USTF0",1757895753008,0.36915915,115110.0,115100.0,0.70664129]
["bitfinex-derivatives","BTCF0:USTF0",1757895753413,0.36915915,115110.0,115100.0,1.50504129]
["bitfinex-derivatives","BTCF0:USTF0",1757895753609,0.36915915,115110.0,115100.0,0.70664129]
["bitfinex-derivatives","BTCF0:USTF0",1757895753810,0.36915915,115110.0,115100.0,1.50504129]
["bitfinex-derivatives","BTCF0:USTF0",1757895754411,0.36915915,115110.0,115100.0,1.50500129]
["bitfinex-derivatives","BTCF0:USTF0",1757895755621,0.28836,115110.0,115100.0,1.42420214]
["bitfinex-derivatives","BTCF0:USTF0",1757895755809,0.28836,115110.0,115100.0,1.50491254]
["bitfinex-derivatives","BTCF0:USTF0",1757895756616,0.28836,115110.0,115100.0,0.62584214]
["bitfinex-derivatives","BTCF0:USTF0",1757895756816,0.28836,115110.0,115100.0,1.3544073]
["bitfinex-derivatives","BTCF0:USTF0",1757895759208,0.28836,115110.0,115100.0,0.5560873]
["bitfinex-derivatives","BTCF0:USTF0",1757895759409,0.03836,115110.0,115100.0,1.3543673]
["bitfinex-derivatives","BTCF0:USTF0",1757895759609,0.38935007,115110.0,115100.0,0.0260873]
["bitfinex-derivatives","BTCF0:USTF0",1757895760713,0.38935007,115110.0,115100.0,0.0179173]
["bitfinex-derivatives","BTCF0:USTF0",1757895760916,0.38935007,115110.0,115100.0,0.0260873]
["bitfinex-derivatives","BTCF0:USTF0",1757895761217,0.30863967,115110.0,115100.0,0.1067977]
["bitfinex-derivatives","BTCF0:USTF0",1757895765615,0.05863967,115110.0,115100.0,0.1067977]
["bitfinex-derivatives","BTCF0:USTF0",1757895765817,0.03606967,115110.0,115100.0,0.1067977]
["bitfinex-derivatives","BTCF0:USTF0",1757895766029,0.02327967,115110.0,115100.0,0.3619077]
["bitfinex-derivatives","BTCF0:USTF0",1757895766322,0.02327967,115110.0,115100.0,0.9219077]
["bitfinex-derivatives","BTCF0:USTF0",1757895766615,0.003,115110.0,115100.0,0.9219077]
["bitfinex-derivatives","BTCF0:USTF0",1757895766815,0.003,115110.0,115100.0,1.0026181]
["bitfinex-derivatives","BTCF0:USTF0",1757895767522,0.003,115110.0,115100.0,1.3126181]
["bitfinex-derivatives","BTCF0:USTF0",1757895768022,0.003,115110.0,115100.0,1.2319077]
["bitfinex-derivatives","BTCF0:USTF0",1757895768219,0.003,115110.0,115100.0,1.3126181]
["bitfinex-derivatives","BTCF0:USTF0",1757895768618,0.003,115110.0,115100.0,1.2319077]
["bitfinex-derivatives","BTCF0:USTF0",1757895769523,0.003,115110.0,115100.0,1.30132909]
["bitfinex-derivatives","BTCF0:USTF0",1757895772018,0.003,115110.0,115100.0,1.54256909]
["bitfinex-derivatives","BTCF0:USTF0",1757895772211,0.003,115110.0,115100.0,1.55256909]
["bitfinex-derivatives","BTCF0:USTF0",1757895772417,0.03805,115110.0,115100.0,0.74621909]
["bitfinex-derivatives","BTCF0:USTF0",1757895772620,0.03805,115110.0,115100.0,1.53741909]
["bitfinex-derivatives","BTCF0:USTF0",1757895773419,0.01613,115110.0,115100.0,1.53741909]
["bitfinex-derivatives","BTCF0:USTF0",1757895773917,0.01613,115110.0,115100.0,0.73621909]
["bitfinex-derivatives","BTCF0:USTF0",1757895774122,0.03805,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895774526,0.01613,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895775824,0.03842,115110.0,115100.0,0.65550869]
["bitfinex-derivatives","BTCF0:USTF0",1757895776020,0.03842,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895780322,0.03842,115110.0,115100.0,1.45678869]
["bitfinex-derivatives","BTCF0:USTF0",1757895780625,0.03842,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895781133,0.03842,115110.0,115100.0,1.45678869]
["bitfinex-derivatives","BTCF0:USTF0",1757895781428,0.03842,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895782826,0.003,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895784132,0.01626,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895785930,0.003,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895787827,0.01665,115110.0,115100.0,1.53749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895789338,0.03946,115110.0,115100.0,0.97749909]
["bitfinex-derivatives","BTCF0:USTF0",1757895790237,0.03946,115110.0,115100.0,0.97521909]
["bitfinex-derivatives","BTCF0:USTF0",1757895791834,0.03946,115110.0,115100.0,1.08521909]
["bitfinex-derivatives","BTCF0:USTF0",1757895792533,0.01665,115110.0,115100.0,1.08521909]
["bitfinex-derivatives","BTCF0:USTF0",1757895792734,0.01665,115110.0,115100.0,0.28621909]
["bitfinex-derivatives","BTCF0:USTF0",1757895792929,0.003,115110.0,115100.0,1.08489909]
["bitfinex-derivatives","BTCF0:USTF0",1757895793533,0.01665,115110.0,115100.0,1.08489909]
["bitfinex-derivatives","BTCF0:USTF0",1757895793737,0.03946,115110.0,115100.0,0.28621909]
["bitfinex-derivatives","BTCF0:USTF0",1757895793937,0.03946,115110.0,115100.0,1.08469909]
["bitfinex-derivatives","BTCF0:USTF0",1757895794132,0.03946,115110.0,115100.0,1.14714926]
["bitfinex-derivatives","BTCF0:USTF0",1757895794332,0.03946,115110.0,115100.0,1.52477909]
["bitfinex-derivatives","BTCF0:USTF0",1757895795139,0.03946,115110.0,115100.0,1.58722926]
["bitfinex-derivatives","BTCF0:USTF0",1757895799140,0.03946,115110.0,115100.0,1.50651886]
["bitfinex-derivatives","BTCF0:USTF0",1757895799341,0.03946,115110.0,115100.0,1.58722926]
["bitfinex-derivatives","BTCF0:USTF0",1757895799541,0.03946,115110.0,115100.0,0.78866926]
["bitfinex-derivatives","BTCF0:USTF0",1757895799842,0.03946,115110.0,115100.0,1.03710926]
["bitfinex-derivatives","BTCF0:USTF0",1757895803044,0.01665,115110.0,115100.0,1.26710926]
["bitfinex-derivatives","BTCF0:USTF0",1757895803551,0.003,115110.0,115100.0,1.56710926]
["bitfinex-derivatives","BTCF0:USTF0",1757895805537,0.003,115110.0,115100.0,1.48639886]
["bitfinex-derivatives","BTCF0:USTF0",1757895805739,0.003,115110.0,115100.0,1.56710926]
["bitfinex-derivatives","BTCF0:USTF0",1757895807143,0.003,115110.0,115100.0,2.16441966]
["bitfinex-derivatives","BTCF0:USTF0",1757895807443,0.003,115110.0,115100.0,2.11536949]
["bitfinex-derivatives","BTCF0:USTF0",1757895807850,0.003,115110.0,115100.0,2.38196949]
["bitfinex-derivatives","BTCF0:USTF0",1757895808242,0.01279,115140.0,115100.0,2.54666134]
["bitfinex-derivatives","BTCF0:USTF0",1757895808443,0.05594648,115140.0,115130.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1757895808643,0.05594648,115140.0,115130.0,0.8872804]
["bitfinex-derivatives","BTCF0:USTF0",1757895808850,0.05594648,115140.0,115130.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1757895809449,0.03513648,115140.0,115130.0,0.8872804]
["bitfinex-derivatives","BTCF0:USTF0",1757895809649,0.03913648,115140.0,115130.0,0.8872804]
["bitfinex-derivatives","BTCF0:USTF0",1757895809944,0.06194648,115140.0,115130.0,0.8872804]
["bitfinex-derivatives","BTCF0:USTF0",1757895810152,0.006,115140.0,115130.0,0.8872804]
["bitfinex-derivatives","BTCF0:USTF0",1757895810342,0.006,115140.0,115130.0,1.4772804]
["bitfinex-derivatives","BTCF0:USTF0",1757895810543,0.002,115140.0,115130.0,1.87909647]
["bitfinex-derivatives","BTCF0:USTF0",1757895810743,0.005,115140.0,115130.0,2.15909647]
["bitfinex-derivatives","BTCF0:USTF0",1757895811849,0.006,115140.0,115130.0,2.15909647]
["bitfinex-derivatives","BTCF0:USTF0",1757895812050,0.006,115140.0,115130.0,1.36069647]
["bitfinex-derivatives","BTCF0:USTF0",1757895812252,0.006,115140.0,115130.0,2.15909647]
["bitfinex-derivatives","BTCF0:USTF0",1757895812550,0.01365,115160.0,115130.0,2.15909647]
["bitfinex-derivatives","BTCF0:USTF0",1757895812749,0.03646,115160.0,115150.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1757895812947,0.03646,115160.0,115150.0,1.2772404]
["bitfinex-derivatives","BTCF0:USTF0",1757895813445,0.03646,115160.0,115150.0,0.8872404]
["bitfinex-derivatives","BTCF0:USTF0",1757895813653,0.03646,115160.0,115150.0,0.1388804]
["bitfinex-derivatives","BTCF0:USTF0",1757895813952,0.03646,115160.0,115150.0,0.4848004]
["bitfinex-derivatives","BTCF0:USTF0",1757895814143,0.03646,115160.0,115150.0,0.4348004]
["bitfinex-derivatives","BTCF0:USTF0",1757895814341,0.01365,115170.0,115150.0,0.8448004]
["bitfinex-derivatives","BTCF0:USTF0",1757895814547,0.03646,115180.0,115170.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895814753,0.03646,115180.0,115170.0,0.8872004]
["bitfinex-derivatives","BTCF0:USTF0",1757895814754,0.0567244,115180.0,115170.0,0.8872004]
["bitfinex-derivatives","BTCF0:USTF0",1757895815349,0.0567244,115180.0,115170.0,0.80649]
["bitfinex-derivatives","BTCF0:USTF0",1757895815955,0.0567244,115180.0,115170.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895816155,0.1493149,115180.0,115170.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895817055,0.1523149,115180.0,115170.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895817845,0.15223354,115180.0,115170.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895818250,0.14335344,115180.0,115170.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895818447,0.14335344,115180.0,115170.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895818653,0.14335344,115180.0,115170.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895818954,0.14335344,115180.0,115170.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895820355,0.14331637,115180.0,115170.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895820955,0.06268733,115180.0,115170.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895821155,0.14331637,115180.0,115170.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895821357,0.14331324,115180.0,115170.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895821956,0.12308904,115180.0,115170.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895822652,0.006,115180.0,115170.0,0.16942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895822852,0.12300904,115180.0,115170.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895823352,0.03638,115170.0,115160.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895823549,0.11700904,115170.0,115160.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895823745,0.36700904,115170.0,115160.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895824254,0.36700904,115170.0,115150.0,0.08062904]
["bitfinex-derivatives","BTCF0:USTF0",1757895824454,0.11700904,115160.0,115150.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895824955,0.03638,115160.0,115150.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895826154,0.03738,115160.0,115150.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895826456,0.03738,115160.0,115150.0,0.16942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895826656,0.03738,115160.0,115150.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895827059,0.03738,115160.0,115150.0,0.16942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895827451,0.03738,115160.0,115150.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895830661,0.001,115160.0,115150.0,1.08005712]
["bitfinex-derivatives","BTCF0:USTF0",1757895830856,0.001,115160.0,115150.0,0.99942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895831056,0.01458,115160.0,115150.0,1.79742808]
["bitfinex-derivatives","BTCF0:USTF0",1757895831257,0.03738,115160.0,115150.0,0.74942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895831453,0.03738,115160.0,115150.0,1.54742808]
["bitfinex-derivatives","BTCF0:USTF0",1757895831760,0.03738,115160.0,115150.0,0.99942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895831962,0.03738,115160.0,115150.0,0.66879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895832551,0.11800904,115160.0,115150.0,1.46679904]
["bitfinex-derivatives","BTCF0:USTF0",1757895832757,0.36800904,115160.0,115150.0,0.08062904]
["bitfinex-derivatives","BTCF0:USTF0",1757895832955,0.36800904,115160.0,115150.0,0.87862904]
["bitfinex-derivatives","BTCF0:USTF0",1757895833156,0.36800904,115160.0,115150.0,0.08062904]
["bitfinex-derivatives","BTCF0:USTF0",1757895833352,0.03638,115150.0,115140.0,0.95528138]
["bitfinex-derivatives","BTCF0:USTF0",1757895833658,0.03638,115150.0,115140.0,1.54591042]
["bitfinex-derivatives","BTCF0:USTF0",1757895834161,0.03638,115150.0,115140.0,0.74795042]
["bitfinex-derivatives","BTCF0:USTF0",1757895834460,0.03638,115150.0,115140.0,1.54591042]
["bitfinex-derivatives","BTCF0:USTF0",1757895834658,0.03638,115150.0,115140.0,0.74895042]
["bitfinex-derivatives","BTCF0:USTF0",1757895834854,0.03638,115150.0,115140.0,1.54691042]
["bitfinex-derivatives","BTCF0:USTF0",1757895835156,0.03638,115150.0,115140.0,0.74895042]
["bitfinex-derivatives","BTCF0:USTF0",1757895835757,0.36700904,115150.0,115140.0,0.59162904]
["bitfinex-derivatives","BTCF0:USTF0",1757895835954,0.36700904,115150.0,115140.0,0.87958904]
["bitfinex-derivatives","BTCF0:USTF0",1757895836155,0.36700904,115150.0,115140.0,0.08162904]
["bitfinex-derivatives","BTCF0:USTF0",1757895836352,0.36700904,115150.0,115140.0,0.87954904]
["bitfinex-derivatives","BTCF0:USTF0",1757895836555,0.28638,115150.0,115140.0,0.96017808]
["bitfinex-derivatives","BTCF0:USTF0",1757895836760,0.36700904,115150.0,115140.0,0.87954904]
["bitfinex-derivatives","BTCF0:USTF0",1757895836960,0.36700904,115150.0,115140.0,0.87854904]
["bitfinex-derivatives","BTCF0:USTF0",1757895837162,0.36700904,115150.0,115140.0,0.08062904]
["bitfinex-derivatives","BTCF0:USTF0",1757895837362,0.38828208,115150.0,115140.0,0.08062904]
["bitfinex-derivatives","BTCF0:USTF0",1757895838165,0.05765304,115150.0,115140.0,0.16942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895838355,0.03738,115150.0,115140.0,0.16942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895838555,0.03738,115150.0,115140.0,0.28942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895838752,0.03738,115150.0,115140.0,1.56734808]
["bitfinex-derivatives","BTCF0:USTF0",1757895839252,0.03738,115150.0,115140.0,0.76942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895839458,0.03738,115150.0,115140.0,1.56734808]
["bitfinex-derivatives","BTCF0:USTF0",1757895839768,0.03738,115150.0,115140.0,1.94797712]
["bitfinex-derivatives","BTCF0:USTF0",1757895840368,0.03738,115150.0,115140.0,1.64797712]
["bitfinex-derivatives","BTCF0:USTF0",1757895840667,0.001,115150.0,115140.0,1.10005712]
["bitfinex-derivatives","BTCF0:USTF0",1757895840864,0.001,115150.0,115140.0,2.59390721]
["bitfinex-derivatives","BTCF0:USTF0",1757895841162,0.01358,115170.0,115140.0,1.44257821]
["bitfinex-derivatives","BTCF0:USTF0",1757895841358,0.0352,115170.0,115160.0,0.16942808]
["bitfinex-derivatives","BTCF0:USTF0",1757895841559,0.0352,115170.0,115140.0,0.06252109]
["bitfinex-derivatives","BTCF0:USTF0",1757895841762,0.03435,115150.0,115140.0,0.95879904]
["bitfinex-derivatives","BTCF0:USTF0",1757895841966,0.03435,115150.0,115140.0,1.53730808]
["bitfinex-derivatives","BTCF0:USTF0",1757895842268,0.03435,115150.0,115140.0,1.53830808]
["bitfinex-derivatives","BTCF0:USTF0",1757895845065,0.03435,115150.0,115140.0,1.61893712]
["bitfinex-derivatives","BTCF0:USTF0",1757895845258,0.01273,115160.0,115140.0,2.09893712]
["bitfinex-derivatives","BTCF0:USTF0",1757895845462,0.03435,115160.0,115150.0,0.96726808]
["bitfinex-derivatives","BTCF0:USTF0",1757895845663,0.03435,115160.0,115150.0,1.58726808]
["bitfinex-derivatives","BTCF0:USTF0",1757895847373,0.03535,115160.0,115150.0,1.58726808]
["bitfinex-derivatives","BTCF0:USTF0",1757895851474,0.01373,115160.0,115150.0,1.83726808]
["bitfinex-derivatives","BTCF0:USTF0",1757895851679,0.001,115160.0,115150.0,2.28731272]
["bitfinex-derivatives","BTCF0:USTF0",1757895851980,0.001,115160.0,115150.0,2.20051042]
["bitfinex-derivatives","BTCF0:USTF0",1757895852570,0.001,115160.0,115150.0,2.11988138]
["bitfinex-derivatives","BTCF0:USTF0",1757895853072,0.001,115160.0,115150.0,2.34971133]
["bitfinex-derivatives","BTCF0:USTF0",1757895854472,0.001,115160.0,115150.0,1.38443999]
["bitfinex-derivatives","BTCF0:USTF0",1757895854678,0.001,115160.0,115150.0,2.18215999]
["bitfinex-derivatives","BTCF0:USTF0",1757895856579,0.001,115160.0,115150.0,1.38443999]
["bitfinex-derivatives","BTCF0:USTF0",1757895856878,0.001,115160.0,115150.0,2.18211999]
["bitfinex-derivatives","BTCF0:USTF0",1757895858180,0.001,115160.0,115150.0,2.44871999]
["bitfinex-derivatives","BTCF0:USTF0",1757895858475,0.001,115160.0,115150.0,2.38632138]
["bitfinex-derivatives","BTCF0:USTF0",1757895860173,0.001,115160.0,115150.0,2.44871999]
["bitfinex-derivatives","BTCF0:USTF0",1757895860378,0.001,115160.0,115150.0,2.38632138]
["bitfinex-derivatives","BTCF0:USTF0",1757895862372,0.001,115160.0,115150.0,1.58864138]
["bitfinex-derivatives","BTCF0:USTF0",1757895862577,0.01404,115160.0,115150.0,1.33353138]
["bitfinex-derivatives","BTCF0:USTF0",1757895862877,0.01404,115160.0,115150.0,2.13109138]
["bitfinex-derivatives","BTCF0:USTF0",1757895864180,0.01404,115160.0,115150.0,1.86449138]
["bitfinex-derivatives","BTCF0:USTF0",1757895864980,0.03719,115160.0,115150.0,1.06693138]
["bitfinex-derivatives","BTCF0:USTF0",1757895865180,0.03719,115160.0,115150.0,1.86449138]
["bitfinex-derivatives","BTCF0:USTF0",1757895866274,0.03719,115160.0,115150.0,1.92688999]
["bitfinex-derivatives","BTCF0:USTF0",1757895867980,0.03719,115160.0,115150.0,1.92684999]
["bitfinex-derivatives","BTCF0:USTF0",1757895868179,0.03719,115160.0,115150.0,1.92680999]
["bitfinex-derivatives","BTCF0:USTF0",1757895868677,0.03719,115160.0,115150.0,1.04870095]
["bitfinex-derivatives","BTCF0:USTF0",1757895868878,0.03719,115160.0,115150.0,1.92680999]
["bitfinex-derivatives","BTCF0:USTF0",1757895870081,0.03719,115160.0,115150.0,2.19340999]
["bitfinex-derivatives","BTCF0:USTF0",1757895870581,0.03719,115160.0,115150.0,2.13101138]
["bitfinex-derivatives","BTCF0:USTF0",1757895872780,0.03719,115160.0,115150.0,1.33353138]
["bitfinex-derivatives","BTCF0:USTF0",1757895872980,0.03719,115160.0,115150.0,2.13101138]
["bitfinex-derivatives","BTCF0:USTF0",1757895873178,0.03719,115160.0,115150.0,1.39592999]
["bitfinex-derivatives","BTCF0:USTF0",1757895873376,0.03719,115160.0,115150.0,2.19336999]
["bitfinex-derivatives","BTCF0:USTF0",1757895874082,0.03719,115160.0,115150.0,1.39592999]
["bitfinex-derivatives","BTCF0:USTF0",1757895874285,0.03719,115160.0,115150.0,2.19336999]
["bitfinex-derivatives","BTCF0:USTF0",1757895875081,0.03719,115160.0,115150.0,1.92672999]
["bitfinex-derivatives","BTCF0:USTF0",1757895877888,0.03719,115160.0,115150.0,1.84609647]
["bitfinex-derivatives","BTCF0:USTF0",1757895879987,0.001,115160.0,115150.0,1.84609647]
["bitfinex-derivatives","BTCF0:USTF0",1757895880389,0.01363,115160.0,115150.0,1.84609647]
["bitfinex-derivatives","BTCF0:USTF0",1757895881479,0.001,115160.0,115150.0,1.84609647]
["bitfinex-derivatives","BTCF0:USTF0",1757895881681,0.01363,115160.0,115150.0,1.84609647]
["bitfinex-derivatives","BTCF0:USTF0",1757895881885,0.001,115160.0,115150.0,2.01352353]
["bitfinex-derivatives","BTCF0:USTF0",1757895882086,0.02022483,115180.0,115150.0,2.26352353]
["bitfinex-derivatives","BTCF0:USTF0",1757895882277,0.02022483,115180.0,115170.0,0.16941912]
["bitfinex-derivatives","BTCF0:USTF0",1757895882482,0.02022483,115180.0,115170.0,1.61732636]
["bitfinex-derivatives","BTCF0:USTF0",1757895882681,0.02022483,115180.0,115170.0,1.91732636]
["bitfinex-derivatives","BTCF0:USTF0",1757895882682,0.03285483,115180.0,115170.0,1.91732636]
["bitfinex-derivatives","BTCF0:USTF0",1757895882983,0.03285483,115180.0,115170.0,1.92588447]
["bitfinex-derivatives","BTCF0:USTF0",1757895883682,0.03585483,115180.0,115170.0,1.92588447]
["bitfinex-derivatives","BTCF0:USTF0",1757895884384,0.39029939,115180.0,115170.0,0.6009989]
["bitfinex-derivatives","BTCF0:USTF0",1757895884590,0.41079464,115180.0,115170.0,0.8601089]
["bitfinex-derivatives","BTCF0:USTF0",1757895884887,0.33017008,115180.0,115170.0,0.8101089]
["bitfinex-derivatives","BTCF0:USTF0",1757895885289,0.33017008,115180.0,115170.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1757895886191,0.33017008,115180.0,115170.0,0.87790456]
["bitfinex-derivatives","BTCF0:USTF0",1757895888495,0.33017008,115180.0,115170.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1757895888891,0.33017008,115180.0,115170.0,0.88607456]
["bitfinex-derivatives","BTCF0:USTF0",1757895889094,0.08017008,115180.0,115170.0,0.88607456]
["bitfinex-derivatives","BTCF0:USTF0",1757895889993,0.08017008,115180.0,115170.0,0.96669912]
["bitfinex-derivatives","BTCF0:USTF0",1757895890195,0.08017008,115180.0,115170.0,0.88607456]
["bitfinex-derivatives","BTCF0:USTF0",1757895890888,0.05994525,115180.0,115170.0,1.43607456]
["bitfinex-derivatives","BTCF0:USTF0",1757895896993,0.02549525,115180.0,115170.0,1.76669912]
["bitfinex-derivatives","BTCF0:USTF0",1757895897294,0.005,115180.0,115170.0,2.16859662]
["bitfinex-derivatives","BTCF0:USTF0",1757895897498,0.01263,115200.0,115180.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1757895897693,0.01263,115200.0,115190.0,0.88579456]
["bitfinex-derivatives","BTCF0:USTF0",1757895898000,0.01263,115200.0,115190.0,1.70579456]
["bitfinex-derivatives","BTCF0:USTF0",1757895898496,0.03477,115200.0,115190.0,1.70579456]
["bitfinex-derivatives","BTCF0:USTF0",1757895898697,0.03677,115200.0,115190.0,0.90879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895898899,0.03677,115200.0,115190.0,1.70575456]
["bitfinex-derivatives","BTCF0:USTF0",1757895899296,0.002,115200.0,115190.0,1.72353345]
["bitfinex-derivatives","BTCF0:USTF0",1757895899497,0.004,115200.0,115190.0,0.92657345]
["bitfinex-derivatives","BTCF0:USTF0",1757895899798,0.005,115200.0,115190.0,1.72349345]
["bitfinex-derivatives","BTCF0:USTF0",1757895900194,0.005,115200.0,115190.0,1.89089041]
["bitfinex-derivatives","BTCF0:USTF0",1757895900389,0.005,115200.0,115190.0,2.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1757895900599,0.01263,115210.0,115190.0,2.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1757895900799,0.01263,115210.0,115200.0,0.16941912]
["bitfinex-derivatives","BTCF0:USTF0",1757895901100,0.01263,115210.0,115200.0,1.85629912]
["bitfinex-derivatives","BTCF0:USTF0",1757895902096,0.01325,115220.0,115200.0,2.06629912]
["bitfinex-derivatives","BTCF0:USTF0",1757895902398,0.03539,115220.0,115210.0,0.08879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895902598,0.03539,115220.0,115210.0,0.66879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895903496,0.03639,115220.0,115210.0,0.66879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895903700,0.03639,115220.0,115210.0,0.68632639]
["bitfinex-derivatives","BTCF0:USTF0",1757895904901,0.03539,115220.0,115210.0,0.69502326]
["bitfinex-derivatives","BTCF0:USTF0",1757895905101,0.03639,115220.0,115210.0,0.69502326]
["bitfinex-derivatives","BTCF0:USTF0",1757895905500,0.03739,115220.0,115210.0,0.69502326]
["bitfinex-derivatives","BTCF0:USTF0",1757895905699,0.03739,115220.0,115210.0,0.96162326]
["bitfinex-derivatives","BTCF0:USTF0",1757895906700,0.03739,115220.0,115210.0,1.75830326]
["bitfinex-derivatives","BTCF0:USTF0",1757895907601,0.03739,115220.0,115210.0,2.17830326]
["bitfinex-derivatives","BTCF0:USTF0",1757895908800,0.01525,115220.0,115210.0,2.17830326]
["bitfinex-derivatives","BTCF0:USTF0",1757895909195,0.002,115220.0,115210.0,1.91681326]
["bitfinex-derivatives","BTCF0:USTF0",1757895909395,0.002,115220.0,115210.0,2.16681326]
["bitfinex-derivatives","BTCF0:USTF0",1757895910298,0.01325,115230.0,115210.0,2.16681326]
["bitfinex-derivatives","BTCF0:USTF0",1757895910499,0.03554,115240.0,115230.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757895910694,0.03554,115240.0,115230.0,1.41535456]
["bitfinex-derivatives","BTCF0:USTF0",1757895912604,0.03654,115240.0,115230.0,1.41527456]
["bitfinex-derivatives","BTCF0:USTF0",1757895913105,0.03754,115240.0,115230.0,1.62527456]
["bitfinex-derivatives","BTCF0:USTF0",1757895913500,0.03754,115240.0,115230.0,1.62523456]
["bitfinex-derivatives","BTCF0:USTF0",1757895916707,0.03754,115240.0,115230.0,0.82879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895917005,0.03754,115240.0,115230.0,1.62515456]
["bitfinex-derivatives","BTCF0:USTF0",1757895919005,0.03754,115240.0,115230.0,0.90941912]
["bitfinex-derivatives","BTCF0:USTF0",1757895919208,0.03754,115240.0,115230.0,1.70569912]
["bitfinex-derivatives","BTCF0:USTF0",1757895919909,0.03754,115240.0,115230.0,1.62507456]
["bitfinex-derivatives","BTCF0:USTF0",1757895921109,0.03754,115240.0,115230.0,1.70569912]
["bitfinex-derivatives","BTCF0:USTF0",1757895922114,0.03754,115240.0,115230.0,1.62507456]
["bitfinex-derivatives","BTCF0:USTF0",1757895922709,0.002,115240.0,115230.0,1.95569912]
["bitfinex-derivatives","BTCF0:USTF0",1757895923418,0.01589,115240.0,115230.0,1.95569912]
["bitfinex-derivatives","BTCF0:USTF0",1757895924214,0.01589,115240.0,115230.0,2.0264786]
["bitfinex-derivatives","BTCF0:USTF0",1757895924712,0.002,115240.0,115230.0,2.0264786]
["bitfinex-derivatives","BTCF0:USTF0",1757895924909,0.002,115240.0,115230.0,2.2764786]
["bitfinex-derivatives","BTCF0:USTF0",1757895926217,0.001,115240.0,115230.0,2.2784786]
["bitfinex-derivatives","BTCF0:USTF0",1757895927018,0.02026894,115250.0,115230.0,2.2794786]
["bitfinex-derivatives","BTCF0:USTF0",1757895927220,0.03415894,115250.0,115240.0,0.08879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895927518,0.03415894,115250.0,115240.0,0.95879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895927909,0.03415894,115250.0,115240.0,1.16879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895928412,0.05522228,115250.0,115240.0,1.16879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895930825,0.04133228,115250.0,115240.0,1.16879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895932416,0.05486228,115250.0,115240.0,1.16879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895932816,0.04133228,115250.0,115240.0,1.16879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895933016,0.02026894,115250.0,115240.0,1.16879456]
["bitfinex-derivatives","BTCF0:USTF0",1757895934120,0.02026894,115250.0,115240.0,1.58615402]
["bitfinex-derivatives","BTCF0:USTF0",1757895934720,0.01389,115270.0,115260.0,0.16124912]
["bitfinex-derivatives","BTCF0:USTF0",1757895934922,0.03490188,115270.0,115260.0,1.81704912]
["bitfinex-derivatives","BTCF0:USTF0",1757895935228,0.03490188,115270.0,115260.0,1.82575414]
["bitfinex-derivatives","BTCF0:USTF0",1757895935530,0.03490188,115270.0,115260.0,2.03575414]
["bitfinex-derivatives","BTCF0:USTF0",1757895937333,0.01389,115270.0,115260.0,2.03575414]
["bitfinex-derivatives","BTCF0:USTF0",1757895937728,0.01389,115270.0,115260.0,2.11586381]
["bitfinex-derivatives","BTCF0:USTF0",1757895939629,0.01389,115270.0,115260.0,1.32006381]
["bitfinex-derivatives","BTCF0:USTF0",1757895939830,0.01389,115270.0,115260.0,2.03525088]
["bitfinex-derivatives","BTCF0:USTF0",1757895940027,0.01389,115270.0,115260.0,1.23961088]
["bitfinex-derivatives","BTCF0:USTF0",1757895940424,0.03489291,115270.0,115260.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757895940629,0.03489291,115270.0,115260.0,1.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757895940931,0.03489291,115270.0,115260.0,2.02654586]
["bitfinex-derivatives","BTCF0:USTF0",1757895942347,0.03489291,115270.0,115260.0,1.23090586]
["bitfinex-derivatives","BTCF0:USTF0",1757895942538,0.03489291,115270.0,115260.0,2.02650586]
["bitfinex-derivatives","BTCF0:USTF0",1757895942836,0.03489291,115270.0,115260.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757895943131,0.03489291,115270.0,115260.0,2.02646586]
["bitfinex-derivatives","BTCF0:USTF0",1757895944329,0.03489291,115270.0,115260.0,1.23090586]
["bitfinex-derivatives","BTCF0:USTF0",1757895944531,0.38669584,115270.0,115260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895944840,0.4178104,115270.0,115260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895945133,0.46447095,115270.0,115260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895945634,0.03679,115260.0,115250.0,0.63865293]
["bitfinex-derivatives","BTCF0:USTF0",1757895945830,0.13824584,115260.0,115250.0,0.63865293]
["bitfinex-derivatives","BTCF0:USTF0",1757895946033,0.13824584,115260.0,115250.0,0.84865293]
["bitfinex-derivatives","BTCF0:USTF0",1757895946630,0.05779291,115260.0,115250.0,0.84865293]
["bitfinex-derivatives","BTCF0:USTF0",1757895946933,0.13924584,115260.0,115250.0,0.84865293]
["bitfinex-derivatives","BTCF0:USTF0",1757895947139,0.13924584,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895947329,0.14793215,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895947531,0.14793215,115260.0,115250.0,0.29045293]
["bitfinex-derivatives","BTCF0:USTF0",1757895947834,0.14793215,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895948233,0.39793215,115260.0,115250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895948432,0.39793215,115260.0,115250.0,0.29045293]
["bitfinex-derivatives","BTCF0:USTF0",1757895948634,0.39793215,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895949536,0.31747922,115260.0,115250.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757895949737,0.39793215,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895950840,0.30879291,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895951042,0.38924584,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895951534,0.30879291,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895951737,0.38924584,115260.0,115250.0,1.08593293]
["bitfinex-derivatives","BTCF0:USTF0",1757895951940,0.38924584,115260.0,115250.0,1.08589293]
["bitfinex-derivatives","BTCF0:USTF0",1757895952340,0.38924584,115260.0,115250.0,1.08585293]
["bitfinex-derivatives","BTCF0:USTF0",1757895952537,0.30879291,115260.0,115250.0,0.29045293]
["bitfinex-derivatives","BTCF0:USTF0",1757895952844,0.38924584,115260.0,115250.0,1.08585293]
["bitfinex-derivatives","BTCF0:USTF0",1757895953440,0.38924584,115260.0,115250.0,0.29045293]
["bitfinex-derivatives","BTCF0:USTF0",1757895953743,0.30879291,115260.0,115250.0,1.08585293]
["bitfinex-derivatives","BTCF0:USTF0",1757895957243,0.38924584,115260.0,115250.0,1.08585293]
["bitfinex-derivatives","BTCF0:USTF0",1757895957642,0.30879291,115260.0,115250.0,1.08585293]
["bitfinex-derivatives","BTCF0:USTF0",1757895958845,0.38924584,115260.0,115250.0,1.08581293]
["bitfinex-derivatives","BTCF0:USTF0",1757895960846,0.30879291,115260.0,115250.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1757895961047,0.38924584,115260.0,115250.0,1.08581293]
["bitfinex-derivatives","BTCF0:USTF0",1757895963348,0.30879291,115260.0,115250.0,0.29045293]
["bitfinex-derivatives","BTCF0:USTF0",1757895963547,0.38924584,115260.0,115250.0,1.08573293]
["bitfinex-derivatives","BTCF0:USTF0",1757895965053,0.30879291,115260.0,115250.0,1.08573293]
["bitfinex-derivatives","BTCF0:USTF0",1757895965252,0.38924584,115260.0,115250.0,1.08573293]
["bitfinex-derivatives","BTCF0:USTF0",1757895965850,0.30879291,115260.0,115250.0,1.08573293]
["bitfinex-derivatives","BTCF0:USTF0",1757895966054,0.38924584,115260.0,115250.0,1.08573293]
["bitfinex-derivatives","BTCF0:USTF0",1757895966753,0.30879291,115260.0,115250.0,1.08573293]
["bitfinex-derivatives","BTCF0:USTF0",1757895967153,0.05828865,115260.0,115250.0,1.16618586]
["bitfinex-derivatives","BTCF0:USTF0",1757895967355,0.03779,115260.0,115250.0,1.16618586]
["bitfinex-derivatives","BTCF0:USTF0",1757895967964,0.03779,115260.0,115250.0,1.53618586]
["bitfinex-derivatives","BTCF0:USTF0",1757895968158,0.01486,115260.0,115250.0,1.84528]
["bitfinex-derivatives","BTCF0:USTF0",1757895968460,0.01486,115260.0,115250.0,2.00618586]
["bitfinex-derivatives","BTCF0:USTF0",1757895969458,0.01386,115260.0,115250.0,2.00618586]
["bitfinex-derivatives","BTCF0:USTF0",1757895970157,0.01386,115260.0,115250.0,2.00718586]
["bitfinex-derivatives","BTCF0:USTF0",1757895970753,0.01386,115260.0,115250.0,1.13145293]
["bitfinex-derivatives","BTCF0:USTF0",1757895971263,0.01386,115260.0,115250.0,1.92657293]
["bitfinex-derivatives","BTCF0:USTF0",1757895971467,0.01386,115260.0,115250.0,1.84612]
["bitfinex-derivatives","BTCF0:USTF0",1757895971860,0.01386,115260.0,115250.0,1.92657293]
["bitfinex-derivatives","BTCF0:USTF0",1757895972868,0.01386,115260.0,115250.0,1.13145293]
["bitfinex-derivatives","BTCF0:USTF0",1757895973071,0.01386,115260.0,115250.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757895973369,0.01386,115260.0,115250.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1757895973370,0.46713726,115260.0,115250.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1757895973560,0.40721517,115260.0,115250.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1757895974066,0.4876681,115260.0,115250.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757895974367,0.40721517,115260.0,115250.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757895974568,0.32676224,115260.0,115250.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757895974769,0.40721517,115260.0,115250.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757895975168,0.40721517,115260.0,115250.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757895975468,0.47789992,115260.0,115250.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757895976072,0.39744699,115260.0,115250.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757895976270,0.47889992,115260.0,115250.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757895976871,0.47889992,115260.0,115250.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757895979975,0.47889992,115260.0,115250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895980671,0.47889992,115260.0,115250.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1757895980875,0.30935285,115260.0,115250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895983073,0.14844699,115260.0,115250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895983273,0.30935285,115260.0,115250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895983971,0.14844699,115260.0,115250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895984170,0.30935285,115260.0,115250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757895984979,0.03509,115250.0,115240.0,0.87533293]
["bitfinex-derivatives","BTCF0:USTF0",1757895985277,0.13607377,115250.0,115240.0,1.08533293]
["bitfinex-derivatives","BTCF0:USTF0",1757895985470,0.13607377,115250.0,115240.0,1.16578586]
["bitfinex-derivatives","BTCF0:USTF0",1757895985671,0.05562084,115250.0,115240.0,1.16578586]
["bitfinex-derivatives","BTCF0:USTF0",1757895985872,0.13607377,115250.0,115240.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1757895986072,0.05562084,115250.0,115240.0,1.08533293]
["bitfinex-derivatives","BTCF0:USTF0",1757895986276,0.13607377,115250.0,115240.0,1.08533293]
["bitfinex-derivatives","BTCF0:USTF0",1757895986777,0.13607377,115250.0,115240.0,1.08633293]
["bitfinex-derivatives","BTCF0:USTF0",1757895987076,0.05562084,115250.0,115240.0,1.08633293]
["bitfinex-derivatives","BTCF0:USTF0",1757895987276,0.13607377,115250.0,115240.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1757895987473,0.13607377,115250.0,115240.0,1.08633293]
["bitfinex-derivatives","BTCF0:USTF0",1757895988078,0.05562084,115250.0,115240.0,1.16678586]
["bitfinex-derivatives","BTCF0:USTF0",1757895988675,0.05562084,115250.0,115240.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1757895988878,0.05562084,115250.0,115240.0,1.16678586]
["bitfinex-derivatives","BTCF0:USTF0",1757895991480,0.05562084,115250.0,115240.0,0.37190586]
["bitfinex-derivatives","BTCF0:USTF0",1757895991676,0.05562084,115250.0,115240.0,1.16666586]
["bitfinex-derivatives","BTCF0:USTF0",1757895991981,0.4665267,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895992484,0.49794728,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757895992980,0.03509,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757895993170,0.13637979,115230.0,115220.0,0.22750097]
["bitfinex-derivatives","BTCF0:USTF0",1757895993772,0.14497085,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757895995475,0.06451792,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757895995670,0.14597085,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757895998173,0.47642378,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757895999283,0.22642378,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757895999784,0.22667842,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757896000183,0.14609817,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757896001080,0.06551792,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757896001476,0.05692686,115230.0,115220.0,0.01750097]
["bitfinex-derivatives","BTCF0:USTF0",1757896001676,0.03609,115230.0,115220.0,0.52483292]
["bitfinex-derivatives","BTCF0:USTF0",1757896001882,0.001,115230.0,115220.0,1.31963292]
["bitfinex-derivatives","BTCF0:USTF0",1757896002382,0.001,115230.0,115220.0,1.27963292]
["bitfinex-derivatives","BTCF0:USTF0",1757896002982,0.001,115230.0,115220.0,1.19288122]
["bitfinex-derivatives","BTCF0:USTF0",1757896003189,0.01427,115230.0,115220.0,1.19288122]
["bitfinex-derivatives","BTCF0:USTF0",1757896004882,0.001,115230.0,115220.0,1.92021317]
["bitfinex-derivatives","BTCF0:USTF0",1757896006188,0.001,115230.0,115220.0,1.83346147]
["bitfinex-derivatives","BTCF0:USTF0",1757896006484,0.01327,115240.0,115220.0,1.75388122]
["bitfinex-derivatives","BTCF0:USTF0",1757896006683,0.03616,115240.0,115230.0,0.08058025]
["bitfinex-derivatives","BTCF0:USTF0",1757896006877,0.03616,115230.0,115220.0,0.01850097]
["bitfinex-derivatives","BTCF0:USTF0",1757896007086,0.03616,115230.0,115220.0,0.94484122]
["bitfinex-derivatives","BTCF0:USTF0",1757896008283,0.03616,115230.0,115220.0,0.94384122]
["bitfinex-derivatives","BTCF0:USTF0",1757896009386,0.03616,115230.0,115220.0,0.94284122]
["bitfinex-derivatives","BTCF0:USTF0",1757896009582,0.03616,115230.0,115220.0,0.89284122]
["bitfinex-derivatives","BTCF0:USTF0",1757896009775,0.01327,115230.0,115220.0,1.47284122]
["bitfinex-derivatives","BTCF0:USTF0",1757896015388,0.01327,115230.0,115220.0,1.73944122]
["bitfinex-derivatives","BTCF0:USTF0",1757896015893,0.01327,115230.0,115220.0,1.82619292]
["bitfinex-derivatives","BTCF0:USTF0",1757896017593,0.01327,115240.0,115220.0,1.82619292]
["bitfinex-derivatives","BTCF0:USTF0",1757896017789,0.01327,115240.0,115230.0,0.08058025]
["bitfinex-derivatives","BTCF0:USTF0",1757896017994,0.01327,115240.0,115230.0,0.1611605]
["bitfinex-derivatives","BTCF0:USTF0",1757896018194,0.01327,115240.0,115230.0,0.08058025]
["bitfinex-derivatives","BTCF0:USTF0",1757896018393,0.01327,115240.0,115230.0,0.1611605]
["bitfinex-derivatives","BTCF0:USTF0",1757896018898,0.01427,115240.0,115230.0,0.1611605]
["bitfinex-derivatives","BTCF0:USTF0",1757896019291,0.01427,115240.0,115230.0,0.08058025]
["bitfinex-derivatives","BTCF0:USTF0",1757896019492,0.03622,115240.0,115230.0,0.08058025]
["bitfinex-derivatives","BTCF0:USTF0",1757896019798,0.03622,115240.0,115220.0,1.16561267]
["bitfinex-derivatives","BTCF0:USTF0",1757896020000,0.03622,115240.0,115220.0,1.72561267]
["bitfinex-derivatives","BTCF0:USTF0",1757896020189,0.03622,115240.0,115230.0,0.08058025]
["bitfinex-derivatives","BTCF0:USTF0",1757896020394,0.03722,115240.0,115230.0,0.08058025]
["bitfinex-derivatives","BTCF0:USTF0",1757896020599,0.01527,115240.0,115230.0,0.08058025]
["bitfinex-derivatives","BTCF0:USTF0",1757896020801,0.01527,115240.0,115230.0,1.04334717]
["bitfinex-derivatives","BTCF0:USTF0",1757896021001,0.01427,115240.0,115230.0,1.04334717]
["bitfinex-derivatives","BTCF0:USTF0",1757896021599,0.01427,115240.0,115230.0,0.79544197]
["bitfinex-derivatives","BTCF0:USTF0",1757896021798,0.03722,115240.0,115230.0,0.86718025]
["bitfinex-derivatives","BTCF0:USTF0",1757896022004,0.03722,115240.0,115230.0,1.14178025]
["bitfinex-derivatives","BTCF0:USTF0",1757896022201,0.03722,115240.0,115230.0,0.34718025]
["bitfinex-derivatives","BTCF0:USTF0",1757896022606,0.03722,115240.0,115230.0,1.14178025]
["bitfinex-derivatives","BTCF0:USTF0",1757896023601,0.03722,115240.0,115230.0,0.34718025]
["bitfinex-derivatives","BTCF0:USTF0",1757896024006,0.03722,115240.0,115230.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1757896024307,0.01351,115230.0,115220.0,0.36468122]
["bitfinex-derivatives","BTCF0:USTF0",1757896024505,0.03546,115230.0,115220.0,0.95468122]
["bitfinex-derivatives","BTCF0:USTF0",1757896024705,0.03546,115230.0,115220.0,1.74924122]
["bitfinex-derivatives","BTCF0:USTF0",1757896025108,0.03546,115230.0,115220.0,0.95468122]
["bitfinex-derivatives","BTCF0:USTF0",1757896025303,0.03546,115230.0,115220.0,1.74924122]
["bitfinex-derivatives","BTCF0:USTF0",1757896025501,0.03546,115230.0,115220.0,0.95468122]
["bitfinex-derivatives","BTCF0:USTF0",1757896025702,0.03546,115230.0,115220.0,1.74924122]
["bitfinex-derivatives","BTCF0:USTF0",1757896026610,0.03546,115230.0,115220.0,2.06924122]
["bitfinex-derivatives","BTCF0:USTF0",1757896027908,0.03546,115230.0,115220.0,1.98866097]
["bitfinex-derivatives","BTCF0:USTF0",1757896028310,0.03546,115230.0,115220.0,2.06924122]
["bitfinex-derivatives","BTCF0:USTF0",1757896030708,0.03546,115230.0,115220.0,2.06920122]
["bitfinex-derivatives","BTCF0:USTF0",1757896030903,0.03546,115230.0,115220.0,1.27468122]
["bitfinex-derivatives","BTCF0:USTF0",1757896031105,0.28546,115230.0,115220.0,1.19410097]
["bitfinex-derivatives","BTCF0:USTF0",1757896031305,0.30718344,115230.0,115220.0,1.95862097]
["bitfinex-derivatives","BTCF0:USTF0",1757896032515,0.30718344,115230.0,115220.0,1.16410097]
["bitfinex-derivatives","BTCF0:USTF0",1757896032814,0.30718344,115230.0,115220.0,1.95862097]
["bitfinex-derivatives","BTCF0:USTF0",1757896033312,0.30718344,115230.0,115220.0,2.03920122]
["bitfinex-derivatives","BTCF0:USTF0",1757896033507,0.30718344,115230.0,115220.0,1.95862097]
["bitfinex-derivatives","BTCF0:USTF0",1757896033713,0.30718344,115230.0,115220.0,2.03920122]
["bitfinex-derivatives","BTCF0:USTF0",1757896036221,0.30718344,115230.0,115220.0,1.77260122]
["bitfinex-derivatives","BTCF0:USTF0",1757896040326,0.30718344,115230.0,115220.0,1.75510025]
["bitfinex-derivatives","BTCF0:USTF0",1757896043631,0.30717809,115230.0,115220.0,1.75510025]
["bitfinex-derivatives","BTCF0:USTF0",1757896043830,0.13775834,115230.0,115220.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757896044123,0.05717809,115230.0,115220.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757896044533,0.05717809,115230.0,115220.0,1.38444]
["bitfinex-derivatives","BTCF0:USTF0",1757896044722,0.05717809,115230.0,115220.0,1.46502025]
["bitfinex-derivatives","BTCF0:USTF0",1757896045118,0.05817809,115230.0,115220.0,1.46502025]
["bitfinex-derivatives","BTCF0:USTF0",1757896045524,0.05917809,115230.0,115220.0,1.46502025]
["bitfinex-derivatives","BTCF0:USTF0",1757896045724,0.03722809,115230.0,115220.0,1.85502025]
["bitfinex-derivatives","BTCF0:USTF0",1757896046029,0.03722809,115230.0,115220.0,2.1356005]
["bitfinex-derivatives","BTCF0:USTF0",1757896046030,0.02371809,115230.0,115220.0,2.1356005]
["bitfinex-derivatives","BTCF0:USTF0",1757896046229,0.002,115230.0,115220.0,2.05502025]
["bitfinex-derivatives","BTCF0:USTF0",1757896048024,0.002,115230.0,115220.0,2.32162025]
["bitfinex-derivatives","BTCF0:USTF0",1757896052526,0.002,115230.0,115220.0,2.4889527]
["bitfinex-derivatives","BTCF0:USTF0",1757896053736,0.001,115230.0,115220.0,1.6955127]
["bitfinex-derivatives","BTCF0:USTF0",1757896053938,0.001,115230.0,115220.0,2.4898327]
["bitfinex-derivatives","BTCF0:USTF0",1757896054637,0.01285,115250.0,115220.0,1.6965127]
["bitfinex-derivatives","BTCF0:USTF0",1757896054839,0.01278,115230.0,115220.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1757896055034,0.01278,115230.0,115220.0,2.07346025]
["bitfinex-derivatives","BTCF0:USTF0",1757896055729,0.01278,115230.0,115220.0,2.07246025]
["bitfinex-derivatives","BTCF0:USTF0",1757896055933,0.01278,115230.0,115220.0,1.27918025]
["bitfinex-derivatives","BTCF0:USTF0",1757896056237,0.01278,115230.0,115220.0,2.07346025]
["bitfinex-derivatives","BTCF0:USTF0",1757896056541,0.01278,115230.0,115220.0,2.07246025]
["bitfinex-derivatives","BTCF0:USTF0",1757896056839,0.01278,115230.0,115220.0,1.27918025]
["bitfinex-derivatives","BTCF0:USTF0",1757896057036,0.01278,115230.0,115220.0,2.07346025]
["bitfinex-derivatives","BTCF0:USTF0",1757896058337,0.01278,115230.0,115220.0,1.27918025]
["bitfinex-derivatives","BTCF0:USTF0",1757896058744,0.01278,115230.0,115220.0,1.73342025]
["bitfinex-derivatives","BTCF0:USTF0",1757896060041,0.01278,115230.0,115220.0,1.73242025]
["bitfinex-derivatives","BTCF0:USTF0",1757896060042,0.02313,115230.0,115220.0,1.73242025]
["bitfinex-derivatives","BTCF0:USTF0",1757896060243,0.03706,115230.0,115220.0,1.73242025]
["bitfinex-derivatives","BTCF0:USTF0",1757896060541,0.03706,115230.0,115220.0,1.73142025]
["bitfinex-derivatives","BTCF0:USTF0",1757896061842,0.02313,115230.0,115220.0,1.81189804]
["bitfinex-derivatives","BTCF0:USTF0",1757896062941,0.02313,115230.0,115220.0,1.54529804]
["bitfinex-derivatives","BTCF0:USTF0",1757896065344,0.02313,115230.0,115220.0,0.75105804]
["bitfinex-derivatives","BTCF0:USTF0",1757896065542,0.03706,115230.0,115220.0,1.56799804]
["bitfinex-derivatives","BTCF0:USTF0",1757896066046,0.03706,115230.0,115220.0,0.77383804]
["bitfinex-derivatives","BTCF0:USTF0",1757896066246,0.03706,115230.0,115220.0,1.56799804]
["bitfinex-derivatives","BTCF0:USTF0",1757896066448,0.03706,115230.0,115220.0,0.77383804]
["bitfinex-derivatives","BTCF0:USTF0",1757896066649,0.03706,115230.0,115220.0,1.57099804]
["bitfinex-derivatives","BTCF0:USTF0",1757896066835,0.11758902,115230.0,115220.0,0.69630902]
["bitfinex-derivatives","BTCF0:USTF0",1757896067040,0.38929794,115230.0,115220.0,0.69630902]
["bitfinex-derivatives","BTCF0:USTF0",1757896067242,0.38929794,115230.0,115220.0,1.49046902]
["bitfinex-derivatives","BTCF0:USTF0",1757896067442,0.31758886,115230.0,115220.0,1.49046902]
["bitfinex-derivatives","BTCF0:USTF0",1757896067647,0.38929794,115230.0,115220.0,1.49446902]
["bitfinex-derivatives","BTCF0:USTF0",1757896067847,0.38929794,115230.0,115220.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757896068048,0.38929794,115230.0,115220.0,0.90446902]
["bitfinex-derivatives","BTCF0:USTF0",1757896068248,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896070240,0.38929794,115230.0,115220.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757896071344,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896072049,0.39818894,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896074153,0.31765992,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896074355,0.39818894,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896074547,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896075343,0.38929794,115230.0,115220.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757896075344,0.30876892,115230.0,115220.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757896075545,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896076456,0.39796801,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896076755,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896082058,0.38929794,115230.0,115220.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757896082262,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896082861,0.30876892,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896083163,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896083361,0.30876892,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896083563,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896086863,0.38929794,115230.0,115220.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757896087166,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896088762,0.38929794,115230.0,115220.0,0.19083804]
["bitfinex-derivatives","BTCF0:USTF0",1757896090668,0.38929794,115230.0,115220.0,0.11030902]
["bitfinex-derivatives","BTCF0:USTF0",1757896094263,0.38929794,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896095472,0.30876892,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896095672,0.38929794,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896095875,0.30876892,115230.0,115220.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757896096068,0.38929794,115230.0,115220.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757896097276,0.42042869,115230.0,115220.0,0.10995902]
["bitfinex-derivatives","BTCF0:USTF0",1757896097572,0.42042869,115230.0,115220.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757896097969,0.50095771,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896098574,0.54761826,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896101575,0.38656022,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896101776,0.54761826,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896106481,0.29761826,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896106882,0.0356,115210.0,115200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757896107078,0.13783794,115210.0,115200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757896107276,0.13783794,115210.0,115200.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757896108187,0.13783794,115210.0,115200.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1757896109086,0.05730892,115210.0,115200.0,0.11295902]
["bitfinex-derivatives","BTCF0:USTF0",1757896109285,0.13783794,115210.0,115200.0,0.11295902]
["bitfinex-derivatives","BTCF0:USTF0",1757896109686,0.20854641,115210.0,115200.0,0.11295902]
["bitfinex-derivatives","BTCF0:USTF0",1757896110284,0.05730892,115210.0,115200.0,0.44348804]
["bitfinex-derivatives","BTCF0:USTF0",1757896110590,0.04453892,115210.0,115200.0,0.45633804]
["bitfinex-derivatives","BTCF0:USTF0",1757896112292,0.02170892,115210.0,115200.0,0.45633804]
["bitfinex-derivatives","BTCF0:USTF0",1757896112789,0.04179761,115220.0,115200.0,0.45633804]
["bitfinex-derivatives","BTCF0:USTF0",1757896112993,0.06462761,115220.0,115210.0,0.10295902]
["bitfinex-derivatives","BTCF0:USTF0",1757896114393,0.06462761,115220.0,115210.0,0.10595902]
["bitfinex-derivatives","BTCF0:USTF0",1757896114693,0.07739761,115220.0,115210.0,0.10595902]
["bitfinex-derivatives","BTCF0:USTF0",1757896114993,0.15792663,115220.0,115210.0,0.10895902]
["bitfinex-derivatives","BTCF0:USTF0",1757896116088,0.07739761,115220.0,115210.0,0.10895902]
["bitfinex-derivatives","BTCF0:USTF0",1757896116290,0.15792663,115220.0,115210.0,0.10895902]
["bitfinex-derivatives","BTCF0:USTF0",1757896117389,0.07739761,115220.0,115210.0,0.10895902]
["bitfinex-derivatives","BTCF0:USTF0",1757896117588,0.15792663,115220.0,115210.0,0.10895902]
["bitfinex-derivatives","BTCF0:USTF0",1757896118589,0.15792663,115220.0,115210.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757896118789,0.15792663,115220.0,115210.0,0.10895902]
["bitfinex-derivatives","BTCF0:USTF0",1757896119789,0.06462761,115220.0,115210.0,0.10895902]
["bitfinex-derivatives","BTCF0:USTF0",1757896119991,0.06462761,115220.0,115210.0,0.18948804]
["bitfinex-derivatives","BTCF0:USTF0",1757896119992,0.04179761,115220.0,115210.0,0.18948804]
["bitfinex-derivatives","BTCF0:USTF0",1757896120293,0.04179761,115220.0,115210.0,1.04948804]
["bitfinex-derivatives","BTCF0:USTF0",1757896122292,0.04179761,115220.0,115210.0,1.84320804]
["bitfinex-derivatives","BTCF0:USTF0",1757896122792,0.02008869,115220.0,115210.0,1.84320804]
["bitfinex-derivatives","BTCF0:USTF0",1757896123793,0.02008869,115220.0,115210.0,1.76269245]
["bitfinex-derivatives","BTCF0:USTF0",1757896125094,0.02008869,115220.0,115210.0,2.02929245]
["bitfinex-derivatives","BTCF0:USTF0",1757896127393,0.07360267,115240.0,115210.0,2.02929245]
["bitfinex-derivatives","BTCF0:USTF0",1757896127593,0.02312,115230.0,115220.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1757896127793,0.04484433,115230.0,115220.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1757896128801,0.04484433,115230.0,115220.0,0.11301245]
["bitfinex-derivatives","BTCF0:USTF0",1757896129001,0.04484433,115230.0,115220.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1757896129391,0.04484433,115230.0,115220.0,0.11301245]
["bitfinex-derivatives","BTCF0:USTF0",1757896130007,0.05859433,115230.0,115220.0,0.89621245]
["bitfinex-derivatives","BTCF0:USTF0",1757896130207,0.05859433,115230.0,115220.0,0.89821245]
["bitfinex-derivatives","BTCF0:USTF0",1757896130601,0.05859433,115230.0,115220.0,0.90021245]
["bitfinex-derivatives","BTCF0:USTF0",1757896133296,0.05859433,115230.0,115220.0,0.90017245]
["bitfinex-derivatives","BTCF0:USTF0",1757896134112,0.05859433,115230.0,115220.0,1.16677245]
["bitfinex-derivatives","BTCF0:USTF0",1757896136109,0.05859433,115230.0,115220.0,0.37321245]
["bitfinex-derivatives","BTCF0:USTF0",1757896136310,0.05859433,115230.0,115220.0,1.16677245]
["bitfinex-derivatives","BTCF0:USTF0",1757896136810,0.04484433,115230.0,115220.0,0.37321245]
["bitfinex-derivatives","BTCF0:USTF0",1757896137205,0.05870433,115230.0,115220.0,1.16673245]
["bitfinex-derivatives","BTCF0:USTF0",1757896137805,0.19212299,115250.0,115220.0,1.8572749]
["bitfinex-derivatives","BTCF0:USTF0",1757896137806,0.04390075,115250.0,115220.0,1.8572749]
["bitfinex-derivatives","BTCF0:USTF0",1757896138006,0.04390075,115250.0,115240.0,0.11465245]
["bitfinex-derivatives","BTCF0:USTF0",1757896138007,0.05696617,115250.0,115240.0,0.11465245]
["bitfinex-derivatives","BTCF0:USTF0",1757896138211,0.04419617,115250.0,115240.0,0.90817245]
["bitfinex-derivatives","BTCF0:USTF0",1757896138608,0.02171617,115250.0,115240.0,0.90817245]
["bitfinex-derivatives","BTCF0:USTF0",1757896139006,0.0200847,115260.0,115250.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1757896139210,0.0200847,115260.0,115250.0,0.90572245]
["bitfinex-derivatives","BTCF0:USTF0",1757896139505,0.04180158,115260.0,115250.0,0.90572245]
["bitfinex-derivatives","BTCF0:USTF0",1757896139914,0.0200847,115260.0,115250.0,0.70220245]
["bitfinex-derivatives","BTCF0:USTF0",1757896140213,0.0425647,115260.0,115250.0,1.49568245]
["bitfinex-derivatives","BTCF0:USTF0",1757896140512,0.0445647,115260.0,115250.0,1.49568245]
["bitfinex-derivatives","BTCF0:USTF0",1757896140707,0.002,115260.0,115250.0,1.74568245]
["bitfinex-derivatives","BTCF0:USTF0",1757896141315,0.002,115260.0,115250.0,0.95220245]
["bitfinex-derivatives","BTCF0:USTF0",1757896141613,0.003,115260.0,115250.0,1.81422957]
["bitfinex-derivatives","BTCF0:USTF0",1757896142707,0.003,115260.0,115250.0,1.98150162]
["bitfinex-derivatives","BTCF0:USTF0",1757896142915,0.01386,115280.0,115250.0,2.19477202]
["bitfinex-derivatives","BTCF0:USTF0",1757896143106,0.03634,115280.0,115270.0,0.10180245]
["bitfinex-derivatives","BTCF0:USTF0",1757896143307,0.05800515,115280.0,115270.0,0.90759245]
["bitfinex-derivatives","BTCF0:USTF0",1757896143610,0.02248,115280.0,115270.0,0.90759245]
["bitfinex-derivatives","BTCF0:USTF0",1757896143815,0.02248,115280.0,115270.0,0.11419245]
["bitfinex-derivatives","BTCF0:USTF0",1757896144116,0.02248,115280.0,115270.0,0.75277238]
["bitfinex-derivatives","BTCF0:USTF0",1757896144614,0.02248,115280.0,115270.0,0.92545238]
["bitfinex-derivatives","BTCF0:USTF0",1757896146220,0.02448,115280.0,115270.0,0.92545238]
["bitfinex-derivatives","BTCF0:USTF0",1757896147211,0.03747,115280.0,115270.0,0.91298238]
["bitfinex-derivatives","BTCF0:USTF0",1757896147515,0.03547,115280.0,115270.0,0.91298238]
["bitfinex-derivatives","BTCF0:USTF0",1757896147714,0.03547,115280.0,115270.0,0.11970238]
["bitfinex-derivatives","BTCF0:USTF0",1757896148015,0.03547,115280.0,115270.0,0.60775993]
["bitfinex-derivatives","BTCF0:USTF0",1757896148418,0.03547,115280.0,115270.0,0.83239993]
["bitfinex-derivatives","BTCF0:USTF0",1757896148915,0.03547,115280.0,115270.0,0.91294238]
["bitfinex-derivatives","BTCF0:USTF0",1757896152321,0.05708989,115280.0,115270.0,0.91294238]
["bitfinex-derivatives","BTCF0:USTF0",1757896152718,0.02248,115280.0,115270.0,0.92148734]
["bitfinex-derivatives","BTCF0:USTF0",1757896153614,0.02248,115280.0,115270.0,0.91294238]
["bitfinex-derivatives","BTCF0:USTF0",1757896154322,0.04409211,115280.0,115270.0,0.11970238]
["bitfinex-derivatives","BTCF0:USTF0",1757896154515,0.02248,115280.0,115270.0,0.91282238]
["bitfinex-derivatives","BTCF0:USTF0",1757896154714,0.05707841,115280.0,115270.0,0.03915993]
["bitfinex-derivatives","BTCF0:USTF0",1757896154917,0.05707841,115280.0,115270.0,0.83223993]
["bitfinex-derivatives","BTCF0:USTF0",1757896155621,0.05707841,115280.0,115270.0,0.91278238]
["bitfinex-derivatives","BTCF0:USTF0",1757896156122,0.05707841,115280.0,115270.0,0.03915993]
["bitfinex-derivatives","BTCF0:USTF0",1757896156123,0.13762086,115280.0,115270.0,0.03915993]
["bitfinex-derivatives","BTCF0:USTF0",1757896156323,0.05707841,115280.0,115270.0,0.03915993]
["bitfinex-derivatives","BTCF0:USTF0",1757896160816,0.13762086,115280.0,115270.0,0.03915993]
["bitfinex-derivatives","BTCF0:USTF0",1757896161021,0.13762086,115280.0,115270.0,0.01789993]
["bitfinex-derivatives","BTCF0:USTF0",1757896161219,0.13762086,115280.0,115270.0,0.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1757896162924,0.03399,115270.0,115260.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1757896163231,0.13614086,115270.0,115260.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1757896163629,0.05559841,115270.0,115260.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1757896164128,0.04260841,115270.0,115260.0,0.36898245]
["bitfinex-derivatives","BTCF0:USTF0",1757896164425,0.04260841,115270.0,115260.0,1.16194245]
["bitfinex-derivatives","BTCF0:USTF0",1757896164622,0.02160841,115270.0,115260.0,1.2424849]
["bitfinex-derivatives","BTCF0:USTF0",1757896164822,0.0642585,115280.0,115260.0,1.2424849]
["bitfinex-derivatives","BTCF0:USTF0",1757896164823,0.08586691,115280.0,115260.0,1.2424849]
["bitfinex-derivatives","BTCF0:USTF0",1757896165024,0.08586691,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896165225,0.10686691,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896166930,0.10786691,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896167426,0.15452746,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896168432,0.12339671,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896168634,0.12339671,115280.0,115270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757896168932,0.12339671,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896169132,0.12339671,115280.0,115270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757896169430,0.12339671,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896170833,0.12339671,115280.0,115270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757896171033,0.15456368,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896172528,0.15456368,115280.0,115270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757896172729,0.15456368,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896177639,0.10790313,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896181242,0.10790313,115280.0,115270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757896181430,0.10790313,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896184743,0.10790313,115280.0,115270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757896184938,0.10790313,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896185339,0.09491313,115280.0,115270.0,0.10238245]
["bitfinex-derivatives","BTCF0:USTF0",1757896185740,0.09491313,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896186147,0.06374616,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896187141,0.06374616,115280.0,115270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757896187338,0.06374616,115280.0,115270.0,0.89511168]
["bitfinex-derivatives","BTCF0:USTF0",1757896187543,0.04274616,115280.0,115270.0,0.97558336]
["bitfinex-derivatives","BTCF0:USTF0",1757896188538,0.06492616,115280.0,115270.0,0.97558336]
["bitfinex-derivatives","BTCF0:USTF0",1757896190342,0.06492616,115280.0,115270.0,1.24218336]
["bitfinex-derivatives","BTCF0:USTF0",1757896191045,0.06492616,115280.0,115270.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1757896191241,0.06492616,115280.0,115270.0,1.24218336]
["bitfinex-derivatives","BTCF0:USTF0",1757896191742,0.06492616,115280.0,115270.0,0.44938336]
["bitfinex-derivatives","BTCF0:USTF0",1757896191943,0.06492616,115280.0,115270.0,1.24210336]
["bitfinex-derivatives","BTCF0:USTF0",1757896192449,0.06492616,115280.0,115270.0,0.44938336]
["bitfinex-derivatives","BTCF0:USTF0",1757896192642,0.06492616,115280.0,115270.0,1.24210336]
["bitfinex-derivatives","BTCF0:USTF0",1757896198345,0.06492616,115280.0,115270.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1757896198542,0.06492616,115280.0,115270.0,0.36891168]
["bitfinex-derivatives","BTCF0:USTF0",1757896198747,0.15908784,115280.0,115270.0,1.16155168]
["bitfinex-derivatives","BTCF0:USTF0",1757896199449,0.07861616,115280.0,115270.0,1.16155168]
["bitfinex-derivatives","BTCF0:USTF0",1757896199750,0.04274616,115280.0,115270.0,1.24202336]
["bitfinex-derivatives","BTCF0:USTF0",1757896204651,0.15853784,115280.0,115270.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1757896204952,0.18970481,115280.0,115270.0,1.10723168]
["bitfinex-derivatives","BTCF0:USTF0",1757896205546,0.15853784,115280.0,115270.0,1.68723168]
["bitfinex-derivatives","BTCF0:USTF0",1757896206452,0.18970481,115280.0,115270.0,1.68723168]
["bitfinex-derivatives","BTCF0:USTF0",1757896206655,0.18970481,115280.0,115270.0,0.94891168]
["bitfinex-derivatives","BTCF0:USTF0",1757896207053,0.18970481,115280.0,115270.0,1.74151168]
["bitfinex-derivatives","BTCF0:USTF0",1757896207255,0.18970481,115280.0,115270.0,0.94891168]
["bitfinex-derivatives","BTCF0:USTF0",1757896207552,0.52017649,115280.0,115270.0,1.66104]
["bitfinex-derivatives","BTCF0:USTF0",1757896207954,0.43970481,115280.0,115270.0,1.74151168]
["bitfinex-derivatives","BTCF0:USTF0",1757896208251,0.43970481,115280.0,115270.0,1.47491168]
["bitfinex-derivatives","BTCF0:USTF0",1757896208453,0.43970481,115280.0,115270.0,1.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757896208656,0.43970481,115280.0,115270.0,1.47491168]
["bitfinex-derivatives","BTCF0:USTF0",1757896208949,0.18970481,115280.0,115270.0,0.68231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896209157,0.18970481,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896209650,0.10923313,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896209955,0.18970481,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896210155,0.10923313,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896210853,0.18970481,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896211757,0.10923313,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896211945,0.18970481,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896212755,0.18970481,115280.0,115270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757896212958,0.18970481,115280.0,115270.0,0.10231168]
["bitfinex-derivatives","BTCF0:USTF0",1757896216868,0.03555,115270.0,115260.0,0.04023033]
["bitfinex-derivatives","BTCF0:USTF0",1757896217172,0.14718865,115270.0,115260.0,0.01768033]
["bitfinex-derivatives","BTCF0:USTF0",1757896217372,0.16879706,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896218673,0.08832538,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896218874,0.16879706,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896220076,0.16979706,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896220577,0.17079706,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896221378,0.21745761,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896222280,0.21745761,115270.0,115260.0,0.04023033]
["bitfinex-derivatives","BTCF0:USTF0",1757896222478,0.21745761,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896222980,0.13698593,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896223180,0.21745761,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896224281,0.21745761,115270.0,115260.0,0.04023033]
["bitfinex-derivatives","BTCF0:USTF0",1757896224578,0.21745761,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896224781,0.13698593,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896224977,0.21745761,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896225580,0.2260525,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896227986,0.21745761,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896229487,0.22594382,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896230389,0.21745761,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896231788,0.13963009,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896233792,0.05915841,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896233991,0.13963009,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896240094,0.05915841,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896240298,0.13963009,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896245096,0.05915841,115270.0,115260.0,0.20117369]
["bitfinex-derivatives","BTCF0:USTF0",1757896245298,0.13963009,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896245493,0.05915841,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896245693,0.13963009,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896246092,0.05915841,115270.0,115260.0,0.12070201]
["bitfinex-derivatives","BTCF0:USTF0",1757896246298,0.09032538,115270.0,115260.0,0.20117369]
["bitfinex-derivatives","BTCF0:USTF0",1757896246492,0.05915841,115270.0,115260.0,0.21157369]
["bitfinex-derivatives","BTCF0:USTF0",1757896246693,0.04554841,115270.0,115260.0,0.37157369]
["bitfinex-derivatives","BTCF0:USTF0",1757896247798,0.04554841,115270.0,115260.0,0.29111226]
["bitfinex-derivatives","BTCF0:USTF0",1757896252403,0.04554841,115270.0,115260.0,1.04159419]
["bitfinex-derivatives","BTCF0:USTF0",1757896255502,0.04554841,115270.0,115260.0,0.96111226]
["bitfinex-derivatives","BTCF0:USTF0",1757896255702,0.04554841,115270.0,115260.0,1.04159419]
["bitfinex-derivatives","BTCF0:USTF0",1757896256710,0.02360841,115270.0,115260.0,1.04159419]
["bitfinex-derivatives","BTCF0:USTF0",1757896257415,0.04509841,115270.0,115260.0,0.96111226]
["bitfinex-derivatives","BTCF0:USTF0",1757896257611,0.05831841,115270.0,115260.0,1.74307226]
["bitfinex-derivatives","BTCF0:USTF0",1757896258609,0.05831841,115270.0,115260.0,0.95071226]
["bitfinex-derivatives","BTCF0:USTF0",1757896258809,0.05831841,115270.0,115260.0,1.74307226]
["bitfinex-derivatives","BTCF0:USTF0",1757896259009,0.05831841,115270.0,115260.0,1.72539193]
["bitfinex-derivatives","BTCF0:USTF0",1757896259906,0.07859347,115270.0,115260.0,0.93303193]
["bitfinex-derivatives","BTCF0:USTF0",1757896260111,0.07859347,115270.0,115260.0,1.72535193]
["bitfinex-derivatives","BTCF0:USTF0",1757896261410,0.07859347,115270.0,115260.0,0.93303193]
["bitfinex-derivatives","BTCF0:USTF0",1757896261609,0.07859347,115270.0,115260.0,1.72535193]
["bitfinex-derivatives","BTCF0:USTF0",1757896261813,0.10976044,115270.0,115260.0,1.72535193]
["bitfinex-derivatives","BTCF0:USTF0",1757896265117,0.10976044,115270.0,115230.0,1.67961]
["bitfinex-derivatives","BTCF0:USTF0",1757896265118,0.45573595,115270.0,115230.0,1.67961]
["bitfinex-derivatives","BTCF0:USTF0",1757896265308,0.03471,115240.0,115230.0,2.59724193]
["bitfinex-derivatives","BTCF0:USTF0",1757896265507,0.05631841,115240.0,115230.0,3.38952193]
["bitfinex-derivatives","BTCF0:USTF0",1757896266310,0.05631841,115240.0,115230.0,3.39152193]
["bitfinex-derivatives","BTCF0:USTF0",1757896266709,0.05631841,115240.0,115230.0,3.38952193]
["bitfinex-derivatives","BTCF0:USTF0",1757896266916,0.05631841,115240.0,115230.0,3.39152193]
["bitfinex-derivatives","BTCF0:USTF0",1757896267722,0.07677623,115240.0,115230.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1757896268016,0.07677623,115240.0,115230.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1757896268017,0.23522822,115240.0,115230.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1757896268219,0.10796425,115240.0,115230.0,0.81634]
["bitfinex-derivatives","BTCF0:USTF0",1757896268618,0.15474629,115240.0,115230.0,0.81634]
["bitfinex-derivatives","BTCF0:USTF0",1757896269311,0.44715274,115240.0,115230.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757896269518,0.44715274,115240.0,115230.0,0.81634]
["bitfinex-derivatives","BTCF0:USTF0",1757896269818,0.44715274,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896270017,0.43844618,115240.0,115230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757896270919,0.35796425,115240.0,115230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757896271718,0.32677623,115240.0,115230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757896272426,0.32682929,115240.0,115230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757896273820,0.40731122,115240.0,115230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757896276021,0.15731122,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896277019,0.07682929,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896277218,0.15731122,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896285316,0.40731122,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896287220,0.43849924,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896288625,1.23085924,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896289721,1.23085924,115240.0,115200.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1757896290028,0.0362,115210.0,115200.0,0.6204001]
["bitfinex-derivatives","BTCF0:USTF0",1757896290828,0.0362,115210.0,115200.0,0.6234001]
["bitfinex-derivatives","BTCF0:USTF0",1757896291525,0.0362,115210.0,115200.0,0.6204001]
["bitfinex-derivatives","BTCF0:USTF0",1757896291824,0.11668193,115210.0,115200.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757896292130,0.15838117,115210.0,115200.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757896292424,0.08680447,115210.0,115200.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757896293731,0.07789924,115210.0,115200.0,0.11005193]
["bitfinex-derivatives","BTCF0:USTF0",1757896294234,0.14902396,115210.0,115200.0,0.11005193]
["bitfinex-derivatives","BTCF0:USTF0",1757896296634,0.14902396,115210.0,115200.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757896296836,0.14902396,115210.0,115200.0,0.11005193]
["bitfinex-derivatives","BTCF0:USTF0",1757896298428,0.14902396,115210.0,115200.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757896298633,0.14902396,115210.0,115200.0,0.11005193]
["bitfinex-derivatives","BTCF0:USTF0",1757896299342,0.22950589,115210.0,115200.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757896300039,0.26069391,115210.0,115200.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757896303847,0.26069391,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896304243,0.30747595,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896305041,0.55747595,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896305244,0.52628793,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896309851,0.52640196,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896311051,0.52640196,115210.0,115200.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1757896311052,0.22692225,115210.0,115200.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1757896311349,0.30751821,115210.0,115200.0,0.11031596]
["bitfinex-derivatives","BTCF0:USTF0",1757896311547,0.26073617,115210.0,115200.0,0.11031596]
["bitfinex-derivatives","BTCF0:USTF0",1757896314749,0.18014021,115210.0,115200.0,0.11031596]
["bitfinex-derivatives","BTCF0:USTF0",1757896314949,0.26073617,115210.0,115200.0,0.11031596]
["bitfinex-derivatives","BTCF0:USTF0",1757896315751,0.30751821,115210.0,115200.0,0.11031596]
["bitfinex-derivatives","BTCF0:USTF0",1757896317341,0.26073617,115210.0,115200.0,0.11031596]
["bitfinex-derivatives","BTCF0:USTF0",1757896318054,0.26073617,115210.0,115200.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1757896318352,0.26073617,115210.0,115200.0,0.11031596]
["bitfinex-derivatives","BTCF0:USTF0",1757896319851,0.26073617,115210.0,115200.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1757896320358,0.30751821,115210.0,115200.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1757896322249,0.26073617,115210.0,115200.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1757896322548,0.63811417,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896322950,0.60699792,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896323249,0.63816972,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896323659,0.60699792,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757896323855,0.03518,115180.0,115170.0,0.31237596]
["bitfinex-derivatives","BTCF0:USTF0",1757896324059,0.05684611,115180.0,115170.0,0.88237596]
["bitfinex-derivatives","BTCF0:USTF0",1757896325561,0.05684611,115180.0,115170.0,0.88837596]
["bitfinex-derivatives","BTCF0:USTF0",1757896325858,0.05684611,115180.0,115170.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1757896326159,0.05684611,115180.0,115170.0,0.88837596]
["bitfinex-derivatives","BTCF0:USTF0",1757896326460,0.05784611,115180.0,115170.0,0.89337596]
["bitfinex-derivatives","BTCF0:USTF0",1757896326847,0.04417611,115180.0,115170.0,0.98636192]
["bitfinex-derivatives","BTCF0:USTF0",1757896328860,0.04417611,115180.0,115170.0,0.90576596]
["bitfinex-derivatives","BTCF0:USTF0",1757896332860,0.04417611,115180.0,115170.0,0.82517]
["bitfinex-derivatives","BTCF0:USTF0",1757896333061,0.05695611,115180.0,115170.0,1.60506]
["bitfinex-derivatives","BTCF0:USTF0",1757896333257,0.05695611,115180.0,115170.0,1.68565596]
["bitfinex-derivatives","BTCF0:USTF0",1757896334358,0.04417611,115180.0,115170.0,1.69804596]
["bitfinex-derivatives","BTCF0:USTF0",1757896335369,0.04417611,115180.0,115170.0,1.77864192]
["bitfinex-derivatives","BTCF0:USTF0",1757896335861,0.04417611,115180.0,115170.0,1.69804596]
["bitfinex-derivatives","BTCF0:USTF0",1757896336463,0.04417611,115180.0,115170.0,1.77864192]
["bitfinex-derivatives","BTCF0:USTF0",1757896337258,0.001,115180.0,115170.0,1.77864192]
["bitfinex-derivatives","BTCF0:USTF0",1757896340458,0.001,115180.0,115170.0,1.86543182]
["bitfinex-derivatives","BTCF0:USTF0",1757896340765,0.001,115180.0,115170.0,2.11543182]
["bitfinex-derivatives","BTCF0:USTF0",1757896341266,0.001,115180.0,115170.0,2.30602778]
["bitfinex-derivatives","BTCF0:USTF0",1757896341461,0.001,115180.0,115170.0,2.48602778]
["bitfinex-derivatives","BTCF0:USTF0",1757896341664,0.001,115180.0,115170.0,2.40543182]
["bitfinex-derivatives","BTCF0:USTF0",1757896342567,0.001,115180.0,115170.0,2.48602778]
["bitfinex-derivatives","BTCF0:USTF0",1757896342767,0.001,115180.0,115170.0,2.40543182]
["bitfinex-derivatives","BTCF0:USTF0",1757896343569,0.001,115180.0,115170.0,2.48602778]
["bitfinex-derivatives","BTCF0:USTF0",1757896347065,0.001,115180.0,115170.0,1.69374778]
["bitfinex-derivatives","BTCF0:USTF0",1757896347266,0.001,115180.0,115170.0,2.48594778]
["bitfinex-derivatives","BTCF0:USTF0",1757896347669,0.001,115180.0,115170.0,2.75254778]
["bitfinex-derivatives","BTCF0:USTF0",1757896348064,0.001,115180.0,115170.0,1.96034778]
["bitfinex-derivatives","BTCF0:USTF0",1757896348271,0.001,115180.0,115170.0,2.58516192]
["bitfinex-derivatives","BTCF0:USTF0",1757896348570,0.001,115180.0,115170.0,2.14393]
["bitfinex-derivatives","BTCF0:USTF0",1757896348771,0.001,115180.0,115170.0,2.30512192]
["bitfinex-derivatives","BTCF0:USTF0",1757896349273,0.03627,115180.0,115170.0,1.68589596]
["bitfinex-derivatives","BTCF0:USTF0",1757896350070,0.03627,115180.0,115170.0,0.89337596]
["bitfinex-derivatives","BTCF0:USTF0",1757896350271,0.36686596,115180.0,115170.0,0.81278]
["bitfinex-derivatives","BTCF0:USTF0",1757896350468,0.36686596,115180.0,115170.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757896350774,0.46916543,115180.0,115170.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1757896350974,0.38856947,115180.0,115170.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1757896352167,0.46916543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896352866,0.5003352,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896354169,0.46916543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896354474,0.5003352,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896354676,0.46916543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896356168,0.30797351,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896356374,0.92592543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896359277,0.67592543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896365182,1.01300543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896365884,0.21916543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896366277,0.67436543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896371484,0.51317351,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896371687,1.01308543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896371890,0.932541,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896374385,0.932741,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896376191,0.96375077,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896376690,0.932581,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896377086,0.08914328,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896377282,0.96375077,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896377793,0.16979077,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896378090,0.96367077,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896379183,1.01042543,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896380188,0.97925566,115180.0,115170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757896381588,0.03555,115150.0,115140.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1757896381887,0.137901,115150.0,115140.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1757896382287,0.137901,115150.0,115140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757896382790,0.03555,115140.0,115130.0,0.31371749]
["bitfinex-derivatives","BTCF0:USTF0",1757896382990,0.05725351,115140.0,115130.0,0.48371749]
["bitfinex-derivatives","BTCF0:USTF0",1757896383188,0.05025351,115140.0,115130.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1757896383492,0.06508553,115140.0,115130.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1757896383880,0.06208553,115140.0,115130.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1757896384290,0.06208553,115140.0,115130.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1757896385091,0.06308553,115140.0,115130.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1757896385394,0.06308553,115140.0,115130.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1757896385592,0.05442351,115140.0,115130.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1757896385892,0.05442351,115140.0,115130.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1757896386591,0.05442351,115140.0,115130.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1757896386795,0.06242351,115140.0,115130.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1757896388193,0.06242351,115140.0,115130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757896390389,0.06242351,115140.0,115130.0,0.10571749]
["bitfinex-derivatives","BTCF0:USTF0",1757896390981,0.06242351,115140.0,115130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757896391185,0.06242351,115140.0,115130.0,0.10571749]
["bitfinex-derivatives","BTCF0:USTF0",1757896392493,0.06242351,115140.0,115130.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757896392895,0.06242351,115140.0,115130.0,0.10571749]
["bitfinex-derivatives","BTCF0:USTF0",1757896393989,0.06242351,115140.0,115130.0,0.11878749]
["bitfinex-derivatives","BTCF0:USTF0",1757896395190,0.06242351,115140.0,115130.0,0.10571749]
["bitfinex-derivatives","BTCF0:USTF0",1757896396894,0.03070351,115140.0,115130.0,2.04037458]
["bitfinex-derivatives","BTCF0:USTF0",1757896397100,0.03070351,115140.0,115130.0,2.22037458]
["bitfinex-derivatives","BTCF0:USTF0",1757896397101,0.009,115140.0,115130.0,2.22037458]
["bitfinex-derivatives","BTCF0:USTF0",1757896397300,0.009,115140.0,115130.0,1.08878749]
["bitfinex-derivatives","BTCF0:USTF0",1757896397496,0.009,115140.0,115130.0,1.88318749]
["bitfinex-derivatives","BTCF0:USTF0",1757896397694,0.009,115140.0,115130.0,1.86000709]
["bitfinex-derivatives","BTCF0:USTF0",1757896397895,0.009,115140.0,115130.0,1.95000709]
["bitfinex-derivatives","BTCF0:USTF0",1757896398094,0.009,115140.0,115130.0,1.86000709]
["bitfinex-derivatives","BTCF0:USTF0",1757896400802,0.009,115140.0,115130.0,1.06560709]
["bitfinex-derivatives","BTCF0:USTF0",1757896401001,0.009,115140.0,115130.0,1.85964709]
["bitfinex-derivatives","BTCF0:USTF0",1757896401302,0.009,115140.0,115130.0,1.94964709]
["bitfinex-derivatives","BTCF0:USTF0",1757896403601,0.009,115140.0,115130.0,2.03029458]
["bitfinex-derivatives","BTCF0:USTF0",1757896405009,0.009,115140.0,115130.0,1.24625458]
["bitfinex-derivatives","BTCF0:USTF0",1757896405309,0.009,115140.0,115130.0,1.94053458]
["bitfinex-derivatives","BTCF0:USTF0",1757896405608,0.009,115140.0,115130.0,2.03053458]
["bitfinex-derivatives","BTCF0:USTF0",1757896406908,0.009,115140.0,115130.0,2.29713458]
["bitfinex-derivatives","BTCF0:USTF0",1757896410709,0.009,115140.0,115130.0,2.20713458]
["bitfinex-derivatives","BTCF0:USTF0",1757896410903,0.009,115140.0,115130.0,2.22648709]
["bitfinex-derivatives","BTCF0:USTF0",1757896411309,0.009,115140.0,115130.0,2.12648709]
["bitfinex-derivatives","BTCF0:USTF0",1757896411512,0.009,115140.0,115130.0,2.22648709]
["bitfinex-derivatives","BTCF0:USTF0",1757896412408,0.009,115140.0,115130.0,2.30713458]
["bitfinex-derivatives","BTCF0:USTF0",1757896412610,0.009,115140.0,115130.0,2.31713458]
["bitfinex-derivatives","BTCF0:USTF0",1757896414507,0.06772055,115180.0,115170.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757896414711,0.04495434,115180.0,115170.0,0.75066498]
["bitfinex-derivatives","BTCF0:USTF0",1757896414912,0.04495434,115180.0,115170.0,0.29670498]
["bitfinex-derivatives","BTCF0:USTF0",1757896415114,0.04495434,115180.0,115170.0,1.09078498]
["bitfinex-derivatives","BTCF0:USTF0",1757896415414,0.04495434,115180.0,115170.0,1.01013749]
["bitfinex-derivatives","BTCF0:USTF0",1757896415615,0.04995434,115180.0,115170.0,1.01013749]
["bitfinex-derivatives","BTCF0:USTF0",1757896416309,0.05495434,115180.0,115170.0,0.91013749]
["bitfinex-derivatives","BTCF0:USTF0",1757896422422,0.03173434,115180.0,115170.0,0.92734692]
["bitfinex-derivatives","BTCF0:USTF0",1757896422618,0.01,115180.0,115170.0,2.25478381]
["bitfinex-derivatives","BTCF0:USTF0",1757896422813,0.01,115180.0,115170.0,2.20478381]
["bitfinex-derivatives","BTCF0:USTF0",1757896423017,0.01,115180.0,115170.0,2.02478381]
["bitfinex-derivatives","BTCF0:USTF0",1757896423217,0.01,115180.0,115170.0,2.25478381]
["bitfinex-derivatives","BTCF0:USTF0",1757896423726,0.01,115180.0,115170.0,2.01478381]
["bitfinex-derivatives","BTCF0:USTF0",1757896424225,0.01,115180.0,115170.0,2.22478381]
["bitfinex-derivatives","BTCF0:USTF0",1757896425020,0.01,115180.0,115170.0,1.43102381]
["bitfinex-derivatives","BTCF0:USTF0",1757896425225,0.01,115180.0,115170.0,2.22494381]
["bitfinex-derivatives","BTCF0:USTF0",1757896425627,0.01,115180.0,115170.0,1.43102381]
["bitfinex-derivatives","BTCF0:USTF0",1757896425924,0.01,115180.0,115170.0,2.22482381]
["bitfinex-derivatives","BTCF0:USTF0",1757896426426,0.09009073,115210.0,115200.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757896426427,0.03627,115210.0,115200.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757896426623,0.05797092,115210.0,115200.0,0.89687749]
["bitfinex-derivatives","BTCF0:USTF0",1757896427824,0.06297092,115210.0,115200.0,0.89787749]
["bitfinex-derivatives","BTCF0:USTF0",1757896428223,0.06297092,115210.0,115200.0,0.10411749]
["bitfinex-derivatives","BTCF0:USTF0",1757896428423,0.06297092,115210.0,115200.0,0.89791749]
["bitfinex-derivatives","BTCF0:USTF0",1757896428920,0.06897092,115210.0,115200.0,0.89791749]
["bitfinex-derivatives","BTCF0:USTF0",1757896430114,0.06897092,115210.0,115200.0,0.20401429]
["bitfinex-derivatives","BTCF0:USTF0",1757896430115,0.05565092,115210.0,115200.0,0.20401429]
["bitfinex-derivatives","BTCF0:USTF0",1757896430320,0.05565092,115210.0,115200.0,1.60765429]
["bitfinex-derivatives","BTCF0:USTF0",1757896430527,0.05565092,115210.0,115200.0,1.68830178]
["bitfinex-derivatives","BTCF0:USTF0",1757896431022,0.03270092,115210.0,115200.0,0.89466178]
["bitfinex-derivatives","BTCF0:USTF0",1757896431222,0.03270092,115210.0,115200.0,1.68814178]
["bitfinex-derivatives","BTCF0:USTF0",1757896431417,0.011,115210.0,115200.0,1.79556303]
["bitfinex-derivatives","BTCF0:USTF0",1757896431621,0.011,115210.0,115200.0,1.70556303]
["bitfinex-derivatives","BTCF0:USTF0",1757896432121,0.011,115210.0,115200.0,0.91208303]
["bitfinex-derivatives","BTCF0:USTF0",1757896432321,0.011,115210.0,115200.0,1.70620303]
["bitfinex-derivatives","BTCF0:USTF0",1757896432621,0.011,115210.0,115200.0,2.21620303]
["bitfinex-derivatives","BTCF0:USTF0",1757896432821,0.005,115210.0,115200.0,2.22500867]
["bitfinex-derivatives","BTCF0:USTF0",1757896433029,0.01,115210.0,115200.0,2.22500867]
["bitfinex-derivatives","BTCF0:USTF0",1757896433225,0.01,115210.0,115200.0,1.49945452]
["bitfinex-derivatives","BTCF0:USTF0",1757896433422,0.01,115210.0,115200.0,2.29377452]
["bitfinex-derivatives","BTCF0:USTF0",1757896433623,0.1067919,115240.0,115230.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757896433822,0.12846167,115240.0,115230.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1757896434318,0.04461977,115240.0,115230.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1757896434517,0.29461977,115240.0,115230.0,0.99074]
["bitfinex-derivatives","BTCF0:USTF0",1757896435021,0.29461977,115240.0,115230.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1757896435227,0.30061977,115240.0,115230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1757896435428,0.30061977,115240.0,115230.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1757896435730,0.30561977,115240.0,115230.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1757896436123,0.30561977,115240.0,115230.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1757896436317,0.30561977,115240.0,115230.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757896436522,0.31882977,115240.0,115230.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1757896437028,0.31882977,115240.0,115230.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1757896437224,0.31882977,115240.0,115230.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1757896437425,0.31882977,115240.0,115230.0,0.89791]
["bitfinex-derivatives","BTCF0:USTF0",1757896437627,0.39934977,115240.0,115230.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1757896437826,0.46937373,115240.0,115230.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1757896438025,0.46937373,115240.0,115230.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1757896439321,0.39934977,115240.0,115230.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1757896439528,0.03266977,115240.0,115230.0,1.4448842]
["bitfinex-derivatives","BTCF0:USTF0",1757896439826,0.03266977,115240.0,115230.0,1.4448442]
["bitfinex-derivatives","BTCF0:USTF0",1757896440826,0.03066977,115240.0,115230.0,1.4438442]
["bitfinex-derivatives","BTCF0:USTF0",1757896441332,0.03066977,115240.0,115230.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1757896441532,0.05328977,115240.0,115230.0,1.35722]
["bitfinex-derivatives","BTCF0:USTF0",1757896441934,0.05128977,115240.0,115230.0,1.35722]
["bitfinex-derivatives","BTCF0:USTF0",1757896442135,0.05128977,115240.0,115230.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1757896442324,0.06449977,115240.0,115230.0,1.27666]
["bitfinex-derivatives","BTCF0:USTF0",1757896442723,0.06449977,115240.0,115230.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1757896443032,0.06449977,115240.0,115230.0,1.27662]
["bitfinex-derivatives","BTCF0:USTF0",1757896443227,0.05128977,115240.0,115230.0,1.35714]
["bitfinex-derivatives","BTCF0:USTF0",1757896444529,0.06449977,115240.0,115230.0,1.3571]
["bitfinex-derivatives","BTCF0:USTF0",1757896445035,0.06449977,115240.0,115230.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1757896445334,0.09568032,115240.0,115230.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1757896445534,0.09568032,115240.0,115230.0,0.74946]
["bitfinex-derivatives","BTCF0:USTF0",1757896445736,0.09568032,115240.0,115230.0,1.45181]
["bitfinex-derivatives","BTCF0:USTF0",1757896446129,0.09568032,115240.0,115230.0,1.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757896446932,0.07401055,115240.0,115230.0,1.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757896447126,0.09565228,115240.0,115230.0,1.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757896447525,0.52226639,115240.0,115230.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757896447730,0.52208701,115240.0,115230.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757896447938,0.52208701,115240.0,115230.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1757896447939,0.44156701,115240.0,115230.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1757896448932,0.44156701,115240.0,115230.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757896449135,0.47551173,115240.0,115230.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757896449438,0.5377258,115240.0,115230.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757896451540,0.03526,115220.0,115210.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757896451733,0.18405315,115220.0,115210.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757896452037,0.16850888,115220.0,115210.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1757896452237,0.1770238,115220.0,115210.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1757896452540,0.1770238,115220.0,115210.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757896452739,0.1770238,115220.0,115210.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1757896452938,0.5075438,115220.0,115200.0,0.09794125]
["bitfinex-derivatives","BTCF0:USTF0",1757896453239,0.5075438,115220.0,115210.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1757896453240,0.08898888,115220.0,115210.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1757896453436,0.07583888,115220.0,115210.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1757896453739,0.04475173,115220.0,115210.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1757896454032,0.04675173,115220.0,115210.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1757896454234,0.02464173,115220.0,115210.0,1.5954093]
["bitfinex-derivatives","BTCF0:USTF0",1757896455142,0.02364173,115220.0,115210.0,1.5954093]
["bitfinex-derivatives","BTCF0:USTF0",1757896455342,0.02364173,115220.0,115210.0,1.8454093]
["bitfinex-derivatives","BTCF0:USTF0",1757896455532,0.02464173,115220.0,115210.0,1.8454093]
["bitfinex-derivatives","BTCF0:USTF0",1757896455731,0.02464173,115220.0,115210.0,1.81020706]
["bitfinex-derivatives","BTCF0:USTF0",1757896455935,0.02464173,115220.0,115210.0,1.8190338]
["bitfinex-derivatives","BTCF0:USTF0",1757896456241,0.02464173,115220.0,115210.0,1.7322745]
["bitfinex-derivatives","BTCF0:USTF0",1757896456634,0.02469889,115220.0,115210.0,1.72344776]
["bitfinex-derivatives","BTCF0:USTF0",1757896458244,0.04680889,115220.0,115210.0,0.92976776]
["bitfinex-derivatives","BTCF0:USTF0",1757896458446,0.04680889,115220.0,115210.0,1.40396776]
["bitfinex-derivatives","BTCF0:USTF0",1757896458942,0.02469889,115220.0,115210.0,1.78396776]
["bitfinex-derivatives","BTCF0:USTF0",1757896462442,0.02469889,115220.0,115210.0,1.87072706]
["bitfinex-derivatives","BTCF0:USTF0",1757896462639,0.02469889,115220.0,115210.0,1.88732706]
["bitfinex-derivatives","BTCF0:USTF0",1757896462834,0.02469889,115220.0,115210.0,2.41732706]
["bitfinex-derivatives","BTCF0:USTF0",1757896471847,0.003,115220.0,115210.0,2.41732706]
["bitfinex-derivatives","BTCF0:USTF0",1757896475854,0.003,115220.0,115210.0,2.53302446]
["bitfinex-derivatives","BTCF0:USTF0",1757896479255,0.003,115220.0,115210.0,2.28302446]
["bitfinex-derivatives","BTCF0:USTF0",1757896481452,0.02155,115250.0,115240.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757896481751,0.07431873,115250.0,115240.0,1.52563344]
["bitfinex-derivatives","BTCF0:USTF0",1757896482051,0.04323158,115250.0,115240.0,1.52563344]
["bitfinex-derivatives","BTCF0:USTF0",1757896482257,0.29323158,115250.0,115240.0,1.52563344]
["bitfinex-derivatives","BTCF0:USTF0",1757896482651,0.29823158,115250.0,115240.0,1.52563344]
["bitfinex-derivatives","BTCF0:USTF0",1757896483055,0.29823158,115250.0,115240.0,0.73267344]
["bitfinex-derivatives","BTCF0:USTF0",1757896483254,0.30323158,115250.0,115240.0,1.52683344]
["bitfinex-derivatives","BTCF0:USTF0",1757896484061,0.30223158,115250.0,115240.0,1.52583344]
["bitfinex-derivatives","BTCF0:USTF0",1757896484559,0.30223158,115250.0,115240.0,1.12583344]
["bitfinex-derivatives","BTCF0:USTF0",1757896484750,0.29723158,115250.0,115240.0,1.12583344]
["bitfinex-derivatives","BTCF0:USTF0",1757896484950,0.30023158,115250.0,115240.0,1.12583344]
["bitfinex-derivatives","BTCF0:USTF0",1757896485751,0.27868158,115250.0,115240.0,0.98583344]
["bitfinex-derivatives","BTCF0:USTF0",1757896485946,0.27868158,115250.0,115240.0,1.51583344]
["bitfinex-derivatives","BTCF0:USTF0",1757896486151,0.27868158,115250.0,115240.0,1.59634516]
["bitfinex-derivatives","BTCF0:USTF0",1757896486351,0.27868158,115250.0,115240.0,1.52469091]
["bitfinex-derivatives","BTCF0:USTF0",1757896487161,0.27868158,115250.0,115240.0,0.73153091]
["bitfinex-derivatives","BTCF0:USTF0",1757896487360,0.27868158,115250.0,115240.0,1.52437091]
["bitfinex-derivatives","BTCF0:USTF0",1757896487657,0.30023158,115250.0,115240.0,1.52425091]
["bitfinex-derivatives","BTCF0:USTF0",1757896488755,0.30023158,115250.0,115240.0,1.59257503]
["bitfinex-derivatives","BTCF0:USTF0",1757896489059,0.30023158,115250.0,115240.0,0.63883159]
["bitfinex-derivatives","BTCF0:USTF0",1757896489251,0.30023158,115250.0,115240.0,1.16367756]
["bitfinex-derivatives","BTCF0:USTF0",1757896490254,0.30023158,115250.0,115240.0,0.37099756]
["bitfinex-derivatives","BTCF0:USTF0",1757896490461,0.34487873,115250.0,115240.0,1.15325756]
["bitfinex-derivatives","BTCF0:USTF0",1757896490955,0.34487873,115250.0,115240.0,0.99223412]
["bitfinex-derivatives","BTCF0:USTF0",1757896491157,0.34487873,115250.0,115240.0,1.15325756]
["bitfinex-derivatives","BTCF0:USTF0",1757896491358,0.34487873,115250.0,115240.0,1.04325756]
["bitfinex-derivatives","BTCF0:USTF0",1757896492058,0.31379158,115250.0,115240.0,1.04325756]
["bitfinex-derivatives","BTCF0:USTF0",1757896492853,0.31382147,115250.0,115240.0,1.04325756]
["bitfinex-derivatives","BTCF0:USTF0",1757896493159,0.31382147,115250.0,115240.0,1.04317756]
["bitfinex-derivatives","BTCF0:USTF0",1757896493863,0.31382147,115250.0,115240.0,0.96266298]
["bitfinex-derivatives","BTCF0:USTF0",1757896494356,0.31382147,115250.0,115240.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757896494562,0.0339,115240.0,115230.0,0.96618]
["bitfinex-derivatives","BTCF0:USTF0",1757896494763,0.05561147,115240.0,115230.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1757896494961,0.05561147,115240.0,115230.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1757896495463,0.05561147,115240.0,115230.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1757896495967,0.06061147,115240.0,115230.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1757896496262,0.31061147,115240.0,115230.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1757896496467,0.31061147,115240.0,115230.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1757896497157,0.31061147,115240.0,115230.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757896500062,0.31061147,115240.0,115230.0,0.10220886]
["bitfinex-derivatives","BTCF0:USTF0",1757896500865,0.41126606,115240.0,115230.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757896501059,0.0339,115230.0,115220.0,0.71932886]
["bitfinex-derivatives","BTCF0:USTF0",1757896501264,0.05561147,115230.0,115220.0,0.71932886]
["bitfinex-derivatives","BTCF0:USTF0",1757896502168,0.05761147,115230.0,115220.0,0.71932886]
["bitfinex-derivatives","BTCF0:USTF0",1757896502768,0.05861147,115230.0,115220.0,0.71932886]
["bitfinex-derivatives","BTCF0:USTF0",1757896511272,0.13912033,115230.0,115220.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757896511466,0.03615,115220.0,115210.0,1.08191]
["bitfinex-derivatives","BTCF0:USTF0",1757896511769,0.05786147,115220.0,115210.0,0.89581886]
["bitfinex-derivatives","BTCF0:USTF0",1757896512970,0.06757041,115220.0,115210.0,0.10293886]
["bitfinex-derivatives","BTCF0:USTF0",1757896513172,0.06757041,115220.0,115210.0,0.89585886]
["bitfinex-derivatives","BTCF0:USTF0",1757896513473,0.05886147,115220.0,115210.0,0.89585886]
["bitfinex-derivatives","BTCF0:USTF0",1757896525176,0.05886147,115220.0,115210.0,0.10293886]
["bitfinex-derivatives","BTCF0:USTF0",1757896525380,0.05886147,115220.0,115210.0,0.89553886]
["bitfinex-derivatives","BTCF0:USTF0",1757896530579,0.05886147,115220.0,115210.0,0.90655886]
["bitfinex-derivatives","BTCF0:USTF0",1757896532881,0.44032741,115220.0,115180.0,0.02840627]
["bitfinex-derivatives","BTCF0:USTF0",1757896533075,0.03499,115190.0,115180.0,0.10318886]
["bitfinex-derivatives","BTCF0:USTF0",1757896533276,0.05670147,115190.0,115180.0,0.10318886]
["bitfinex-derivatives","BTCF0:USTF0",1757896534386,0.05970147,115190.0,115180.0,0.10318886]
["bitfinex-derivatives","BTCF0:USTF0",1757896534573,0.05970147,115190.0,115180.0,0.10718886]
["bitfinex-derivatives","BTCF0:USTF0",1757896535075,0.06170147,115190.0,115180.0,0.10318886]
["bitfinex-derivatives","BTCF0:USTF0",1757896537278,0.06170147,115190.0,115180.0,0.11372886]
["bitfinex-derivatives","BTCF0:USTF0",1757896537279,0.02671147,115190.0,115180.0,0.11372886]
["bitfinex-derivatives","BTCF0:USTF0",1757896537483,0.02671147,115190.0,115180.0,1.06372886]
["bitfinex-derivatives","BTCF0:USTF0",1757896538081,0.02671147,115190.0,115180.0,1.14423772]
["bitfinex-derivatives","BTCF0:USTF0",1757896538282,0.02671147,115190.0,115180.0,1.06372886]
["bitfinex-derivatives","BTCF0:USTF0",1757896538479,0.02671147,115190.0,115180.0,0.97372886]
["bitfinex-derivatives","BTCF0:USTF0",1757896539287,0.02671147,115190.0,115180.0,0.72372886]
["bitfinex-derivatives","BTCF0:USTF0",1757896541892,0.005,115190.0,115180.0,0.72372886]
["bitfinex-derivatives","BTCF0:USTF0",1757896543292,0.005,115190.0,115180.0,0.99032886]
["bitfinex-derivatives","BTCF0:USTF0",1757896548397,0.005,115190.0,115180.0,1.78300886]
["bitfinex-derivatives","BTCF0:USTF0",1757896550592,0.005,115190.0,115180.0,1.86979136]
["bitfinex-derivatives","BTCF0:USTF0",1757896551293,0.02033409,115200.0,115190.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1757896551493,0.02033409,115200.0,115190.0,0.88525272]
["bitfinex-derivatives","BTCF0:USTF0",1757896553202,0.02033409,115200.0,115190.0,1.51064886]
["bitfinex-derivatives","BTCF0:USTF0",1757896553502,0.02133409,115200.0,115190.0,1.51064886]
["bitfinex-derivatives","BTCF0:USTF0",1757896553800,0.02133409,115200.0,115190.0,0.79857862]
["bitfinex-derivatives","BTCF0:USTF0",1757896554000,0.02133409,115200.0,115190.0,1.59125862]
["bitfinex-derivatives","BTCF0:USTF0",1757896554001,0.04376409,115200.0,115190.0,1.59125862]
["bitfinex-derivatives","BTCF0:USTF0",1757896554406,0.02133409,115200.0,115190.0,1.59125862]
["bitfinex-derivatives","BTCF0:USTF0",1757896554802,0.02133409,115200.0,115190.0,0.79857862]
["bitfinex-derivatives","BTCF0:USTF0",1757896555003,0.02133409,115200.0,115190.0,1.59125862]
["bitfinex-derivatives","BTCF0:USTF0",1757896555305,0.02133409,115200.0,115190.0,1.85785862]
["bitfinex-derivatives","BTCF0:USTF0",1757896555607,0.02133409,115200.0,115190.0,1.06517862]
["bitfinex-derivatives","BTCF0:USTF0",1757896555808,0.02133409,115200.0,115190.0,1.85785862]
["bitfinex-derivatives","BTCF0:USTF0",1757896560213,0.02133409,115200.0,115190.0,1.06517862]
["bitfinex-derivatives","BTCF0:USTF0",1757896560406,0.03452409,115200.0,115190.0,1.06517862]
["bitfinex-derivatives","BTCF0:USTF0",1757896560612,0.02133409,115200.0,115190.0,1.85781862]
["bitfinex-derivatives","BTCF0:USTF0",1757896563615,0.02133409,115200.0,115190.0,1.06517862]
["bitfinex-derivatives","BTCF0:USTF0",1757896564016,0.02133409,115200.0,115190.0,1.85781862]
["bitfinex-derivatives","BTCF0:USTF0",1757896565317,0.02133409,115200.0,115190.0,1.06517862]
["bitfinex-derivatives","BTCF0:USTF0",1757896565517,0.02133409,115200.0,115190.0,1.85781862]
["bitfinex-derivatives","BTCF0:USTF0",1757896571616,0.02133409,115200.0,115190.0,1.06517862]
["bitfinex-derivatives","BTCF0:USTF0",1757896571819,0.04307336,115200.0,115190.0,1.85781862]
["bitfinex-derivatives","BTCF0:USTF0",1757896576826,0.02133409,115200.0,115190.0,1.85781862]
["bitfinex-derivatives","BTCF0:USTF0",1757896577028,0.0430789,115200.0,115190.0,1.85781862]
["bitfinex-derivatives","BTCF0:USTF0",1757896579021,0.0780689,115200.0,115190.0,0.97907931]
["bitfinex-derivatives","BTCF0:USTF0",1757896579228,0.40862821,115200.0,115190.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1757896579524,0.40862821,115200.0,115190.0,0.36907931]
["bitfinex-derivatives","BTCF0:USTF0",1757896579726,0.40862821,115200.0,115190.0,1.16167931]
["bitfinex-derivatives","BTCF0:USTF0",1757896580629,0.40862821,115200.0,115190.0,0.36907931]
["bitfinex-derivatives","BTCF0:USTF0",1757896580820,0.0133,115180.0,115170.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757896581123,0.11554931,115180.0,115170.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896581328,0.0133,115170.0,115140.0,0.08609931]
["bitfinex-derivatives","BTCF0:USTF0",1757896581629,0.03499,115150.0,115140.0,0.60408731]
["bitfinex-derivatives","BTCF0:USTF0",1757896581927,0.02169,115150.0,115140.0,0.68464662]
["bitfinex-derivatives","BTCF0:USTF0",1757896582130,0.02169,115160.0,115150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757896582322,0.02169,115160.0,115150.0,0.19441862]
["bitfinex-derivatives","BTCF0:USTF0",1757896582523,0.03499,115160.0,115150.0,0.11385931]
["bitfinex-derivatives","BTCF0:USTF0",1757896582723,0.03399,115160.0,115150.0,0.11385931]
["bitfinex-derivatives","BTCF0:USTF0",1757896583029,0.03199,115160.0,115150.0,0.11385931]
["bitfinex-derivatives","BTCF0:USTF0",1757896583428,0.03199,115160.0,115150.0,0.11685931]
["bitfinex-derivatives","BTCF0:USTF0",1757896583729,0.03199,115160.0,115150.0,0.11885931]
["bitfinex-derivatives","BTCF0:USTF0",1757896584127,0.1235984,115170.0,115160.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757896584420,0.13198397,115170.0,115160.0,0.19714862]
["bitfinex-derivatives","BTCF0:USTF0",1757896584627,0.14528397,115170.0,115160.0,0.19714862]
["bitfinex-derivatives","BTCF0:USTF0",1757896584931,0.14528397,115170.0,115160.0,0.18387862]
["bitfinex-derivatives","BTCF0:USTF0",1757896584932,0.07680725,115170.0,115160.0,0.18387862]
["bitfinex-derivatives","BTCF0:USTF0",1757896585725,0.15736656,115170.0,115160.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757896585931,0.15736656,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896586233,0.40734488,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896586422,0.40834488,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896587329,0.47700203,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896588032,0.39644272,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896588219,0.47700203,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896588419,0.45533814,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896589126,0.37477883,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896589332,0.47697905,115170.0,115160.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896591924,0.03499,115160.0,115150.0,0.10331931]
["bitfinex-derivatives","BTCF0:USTF0",1757896593034,0.03499,115160.0,115150.0,0.10431931]
["bitfinex-derivatives","BTCF0:USTF0",1757896593222,0.03499,115160.0,115150.0,0.10531931]
["bitfinex-derivatives","BTCF0:USTF0",1757896594839,0.11554931,115160.0,115150.0,0.10531931]
["bitfinex-derivatives","BTCF0:USTF0",1757896595028,0.11554931,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896595029,0.44610862,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896595228,0.46775169,115160.0,115150.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757896595437,0.38719238,115160.0,115150.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757896598234,0.46775169,115160.0,115150.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757896598538,0.46775169,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896599539,0.21775169,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757896600338,0.03702,115130.0,115120.0,0.11975127]
["bitfinex-derivatives","BTCF0:USTF0",1757896600534,0.03702,115130.0,115120.0,0.26975127]
["bitfinex-derivatives","BTCF0:USTF0",1757896601634,0.03702,115130.0,115120.0,0.73975127]
["bitfinex-derivatives","BTCF0:USTF0",1757896602025,0.03702,115130.0,115120.0,0.22675127]
["bitfinex-derivatives","BTCF0:USTF0",1757896603338,0.03702,115130.0,115120.0,0.64675127]
["bitfinex-derivatives","BTCF0:USTF0",1757896603539,0.03702,115130.0,115120.0,0.72731058]
["bitfinex-derivatives","BTCF0:USTF0",1757896604832,0.10495801,115130.0,115120.0,0.72731058]
["bitfinex-derivatives","BTCF0:USTF0",1757896605133,0.03702,115130.0,115120.0,0.72731058]
["bitfinex-derivatives","BTCF0:USTF0",1757896606336,0.0586742,115130.0,115120.0,0.72731058]
["bitfinex-derivatives","BTCF0:USTF0",1757896608239,0.0586742,115130.0,115120.0,0.09619196]
["bitfinex-derivatives","BTCF0:USTF0",1757896608442,0.0586742,115130.0,115120.0,0.25731058]
["bitfinex-derivatives","BTCF0:USTF0",1757896609440,0.12866089,115130.0,115120.0,0.25731058]
["bitfinex-derivatives","BTCF0:USTF0",1757896612244,0.12866089,115130.0,115120.0,0.72731058]
["bitfinex-derivatives","BTCF0:USTF0",1757896613847,0.11496089,115130.0,115120.0,0.74012058]
["bitfinex-derivatives","BTCF0:USTF0",1757896615848,0.11496089,115130.0,115120.0,0.65967503]
["bitfinex-derivatives","BTCF0:USTF0",1757896616651,0.0216542,115130.0,115120.0,1.97271503]
["bitfinex-derivatives","BTCF0:USTF0",1757896616849,0.02046004,115150.0,115120.0,2.1402167]
["bitfinex-derivatives","BTCF0:USTF0",1757896617150,0.06368051,115150.0,115140.0,0.11141307]
["bitfinex-derivatives","BTCF0:USTF0",1757896617349,0.07738051,115150.0,115140.0,0.11141307]
["bitfinex-derivatives","BTCF0:USTF0",1757896620158,0.07738051,115150.0,115140.0,0.11241307]
["bitfinex-derivatives","BTCF0:USTF0",1757896620459,0.06368051,115150.0,115140.0,0.11241307]
["bitfinex-derivatives","BTCF0:USTF0",1757896620762,0.06368051,115150.0,115140.0,0.11441307]
["bitfinex-derivatives","BTCF0:USTF0",1757896621249,0.06369642,115150.0,115140.0,0.11441307]
["bitfinex-derivatives","BTCF0:USTF0",1757896621453,0.06369642,115150.0,115140.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1757896621651,0.07739642,115150.0,115140.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757896621865,0.10854391,115150.0,115140.0,0.10613307]
["bitfinex-derivatives","BTCF0:USTF0",1757896622362,0.09484391,115150.0,115140.0,0.11441307]
["bitfinex-derivatives","BTCF0:USTF0",1757896622660,0.09484391,115150.0,115140.0,0.73508614]
["bitfinex-derivatives","BTCF0:USTF0",1757896622661,0.07334391,115150.0,115140.0,0.73508614]
["bitfinex-derivatives","BTCF0:USTF0",1757896622864,0.04219642,115150.0,115140.0,1.07189964]
["bitfinex-derivatives","BTCF0:USTF0",1757896623349,0.04219642,115150.0,115140.0,1.28189964]
["bitfinex-derivatives","BTCF0:USTF0",1757896625162,0.04219642,115150.0,115140.0,2.13909964]
["bitfinex-derivatives","BTCF0:USTF0",1757896626864,0.04219642,115150.0,115140.0,2.37909964]
["bitfinex-derivatives","BTCF0:USTF0",1757896627163,0.04219642,115150.0,115140.0,2.13909964]
["bitfinex-derivatives","BTCF0:USTF0",1757896628658,0.04219642,115150.0,115140.0,2.41909964]
["bitfinex-derivatives","BTCF0:USTF0",1757896628859,0.04219642,115150.0,115140.0,1.34609964]
["bitfinex-derivatives","BTCF0:USTF0",1757896629055,0.04219642,115150.0,115140.0,2.13905964]
["bitfinex-derivatives","BTCF0:USTF0",1757896630363,0.06749749,115180.0,115170.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757896630562,0.04437683,115180.0,115170.0,0.98872614]
["bitfinex-derivatives","BTCF0:USTF0",1757896631161,0.04437683,115180.0,115170.0,1.14872614]
["bitfinex-derivatives","BTCF0:USTF0",1757896631362,0.04437683,115180.0,115170.0,0.98872614]
["bitfinex-derivatives","BTCF0:USTF0",1757896631557,0.04537683,115180.0,115170.0,0.98872614]
["bitfinex-derivatives","BTCF0:USTF0",1757896631968,0.04637683,115180.0,115170.0,0.98872614]
["bitfinex-derivatives","BTCF0:USTF0",1757896632862,0.04637683,115180.0,115170.0,1.03872614]
["bitfinex-derivatives","BTCF0:USTF0",1757896633266,0.04637683,115180.0,115170.0,0.23580614]
["bitfinex-derivatives","BTCF0:USTF0",1757896633468,0.04637683,115180.0,115170.0,0.68464614]
["bitfinex-derivatives","BTCF0:USTF0",1757896633667,0.04637683,115180.0,115170.0,0.69340608]
["bitfinex-derivatives","BTCF0:USTF0",1757896634163,0.04637683,115180.0,115170.0,0.99744608]
["bitfinex-derivatives","BTCF0:USTF0",1757896635173,0.04637683,115180.0,115170.0,1.04744608]
["bitfinex-derivatives","BTCF0:USTF0",1757896635374,0.04637683,115180.0,115170.0,0.25456608]
["bitfinex-derivatives","BTCF0:USTF0",1757896635577,0.04637683,115180.0,115170.0,0.65960608]
["bitfinex-derivatives","BTCF0:USTF0",1757896635967,0.04637683,115180.0,115170.0,0.70960608]
["bitfinex-derivatives","BTCF0:USTF0",1757896636378,0.02465,115180.0,115170.0,0.70960608]
["bitfinex-derivatives","BTCF0:USTF0",1757896636678,0.002,115180.0,115170.0,0.70960608]
["bitfinex-derivatives","BTCF0:USTF0",1757896637377,0.02465,115180.0,115170.0,0.25456608]
["bitfinex-derivatives","BTCF0:USTF0",1757896638076,0.002,115180.0,115170.0,0.78972608]
["bitfinex-derivatives","BTCF0:USTF0",1757896640678,0.02465,115180.0,115170.0,0.78972608]
["bitfinex-derivatives","BTCF0:USTF0",1757896640877,0.02465,115180.0,115170.0,0.12389301]
["bitfinex-derivatives","BTCF0:USTF0",1757896641178,0.02465,115180.0,115170.0,0.91669301]
["bitfinex-derivatives","BTCF0:USTF0",1757896641374,0.02465,115180.0,115170.0,0.99736608]
["bitfinex-derivatives","BTCF0:USTF0",1757896641575,0.002,115180.0,115170.0,1.51736608]
["bitfinex-derivatives","BTCF0:USTF0",1757896641980,0.002,115180.0,115170.0,1.09736608]
["bitfinex-derivatives","BTCF0:USTF0",1757896642273,0.02465,115180.0,115170.0,0.99736608]
["bitfinex-derivatives","BTCF0:USTF0",1757896642477,0.02465,115180.0,115170.0,1.09736608]
["bitfinex-derivatives","BTCF0:USTF0",1757896643579,0.02465,115180.0,115170.0,0.99736608]
["bitfinex-derivatives","BTCF0:USTF0",1757896644476,0.02465,115180.0,115170.0,1.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1757896644870,0.02465,115180.0,115170.0,0.99736608]
["bitfinex-derivatives","BTCF0:USTF0",1757896645386,0.04626527,115180.0,115170.0,0.20456608]
["bitfinex-derivatives","BTCF0:USTF0",1757896645574,0.04626527,115180.0,115170.0,0.99728608]
["bitfinex-derivatives","BTCF0:USTF0",1757896645975,0.06003527,115180.0,115170.0,0.89481307]
["bitfinex-derivatives","BTCF0:USTF0",1757896646179,0.06003527,115180.0,115170.0,0.10209307]
["bitfinex-derivatives","BTCF0:USTF0",1757896646483,0.06003527,115180.0,115170.0,0.89481307]
["bitfinex-derivatives","BTCF0:USTF0",1757896646781,0.06003527,115180.0,115170.0,0.10209307]
["bitfinex-derivatives","BTCF0:USTF0",1757896646982,0.06003527,115180.0,115170.0,0.89481307]
["bitfinex-derivatives","BTCF0:USTF0",1757896647183,0.06003527,115180.0,115170.0,0.10209307]
["bitfinex-derivatives","BTCF0:USTF0",1757896647389,0.06003527,115180.0,115170.0,0.89481307]
["bitfinex-derivatives","BTCF0:USTF0",1757896650386,0.06006145,115180.0,115170.0,0.89481307]
["bitfinex-derivatives","BTCF0:USTF0",1757896650587,0.06006145,115180.0,115170.0,0.81414]
["bitfinex-derivatives","BTCF0:USTF0",1757896650786,0.06006145,115180.0,115170.0,0.89481307]
["bitfinex-derivatives","BTCF0:USTF0",1757896650987,0.39073452,115180.0,115170.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757896651188,0.31006145,115180.0,115170.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757896652185,0.03642,115170.0,115160.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757896652380,0.05806145,115170.0,115160.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757896652982,0.05806145,115170.0,115160.0,0.36869307]
["bitfinex-derivatives","BTCF0:USTF0",1757896653283,0.05906145,115170.0,115160.0,0.10209307]
["bitfinex-derivatives","BTCF0:USTF0",1757896661403,0.06793154,115170.0,115160.0,0.10209307]
["bitfinex-derivatives","BTCF0:USTF0",1757896661695,0.06793154,115170.0,115160.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757896667897,0.14860461,115170.0,115160.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757896668093,0.0341,115150.0,115140.0,1.15260873]
["bitfinex-derivatives","BTCF0:USTF0",1757896668293,0.0341,115150.0,115140.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1757896668702,0.0341,115150.0,115140.0,0.43356307]
["bitfinex-derivatives","BTCF0:USTF0",1757896669401,0.0341,115150.0,115140.0,0.43456307]
["bitfinex-derivatives","BTCF0:USTF0",1757896670598,0.05571222,115150.0,115140.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1757896673898,0.05571222,115150.0,115140.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1757896677906,0.13637805,115150.0,115140.0,0.16995583]
["bitfinex-derivatives","BTCF0:USTF0",1757896679710,0.05571222,115150.0,115140.0,0.25062166]
["bitfinex-derivatives","BTCF0:USTF0",1757896680709,0.04282222,115150.0,115140.0,0.26325166]
["bitfinex-derivatives","BTCF0:USTF0",1757896680908,0.04282222,115150.0,115140.0,1.05601166]
["bitfinex-derivatives","BTCF0:USTF0",1757896681112,0.04282222,115150.0,115140.0,0.26325166]
["bitfinex-derivatives","BTCF0:USTF0",1757896681612,0.04282222,115150.0,115140.0,1.05597166]
["bitfinex-derivatives","BTCF0:USTF0",1757896682006,0.05663222,115150.0,115140.0,0.26325166]
["bitfinex-derivatives","BTCF0:USTF0",1757896682209,0.05663222,115150.0,115140.0,1.05597166]
["bitfinex-derivatives","BTCF0:USTF0",1757896682404,0.05663222,115150.0,115140.0,0.26325166]
["bitfinex-derivatives","BTCF0:USTF0",1757896682910,0.05663222,115150.0,115140.0,1.05597166]
["bitfinex-derivatives","BTCF0:USTF0",1757896684618,0.04282222,115150.0,115140.0,1.05597166]
["bitfinex-derivatives","BTCF0:USTF0",1757896686024,0.05610222,115150.0,115140.0,1.04334166]
["bitfinex-derivatives","BTCF0:USTF0",1757896692726,0.03449,115150.0,115140.0,0.25062166]
["bitfinex-derivatives","BTCF0:USTF0",1757896692927,0.05611823,115150.0,115140.0,1.04330166]
["bitfinex-derivatives","BTCF0:USTF0",1757896693926,0.05611823,115150.0,115140.0,0.25062166]
["bitfinex-derivatives","BTCF0:USTF0",1757896694120,0.05611823,115150.0,115140.0,1.04330166]
["bitfinex-derivatives","BTCF0:USTF0",1757896695126,0.05611823,115150.0,115140.0,0.25062166]
["bitfinex-derivatives","BTCF0:USTF0",1757896695329,0.05611823,115150.0,115140.0,1.04330166]
["bitfinex-derivatives","BTCF0:USTF0",1757896695628,0.05611823,115150.0,115140.0,0.25062166]
["bitfinex-derivatives","BTCF0:USTF0",1757896695824,0.13678406,115150.0,115140.0,0.88197]
["bitfinex-derivatives","BTCF0:USTF0",1757896696024,0.05611823,115150.0,115140.0,1.04330166]
["bitfinex-derivatives","BTCF0:USTF0",1757896698628,0.05611823,115150.0,115140.0,0.25062166]
["bitfinex-derivatives","BTCF0:USTF0",1757896698828,0.05611823,115150.0,115140.0,1.04330166]
["bitfinex-derivatives","BTCF0:USTF0",1757896699829,0.05611823,115150.0,115140.0,1.04326166]
["bitfinex-derivatives","BTCF0:USTF0",1757896701332,0.04283823,115150.0,115140.0,1.05630166]
["bitfinex-derivatives","BTCF0:USTF0",1757896702126,0.02162823,115150.0,115140.0,1.56630166]
["bitfinex-derivatives","BTCF0:USTF0",1757896702529,0.02162823,115150.0,115140.0,1.89696749]
["bitfinex-derivatives","BTCF0:USTF0",1757896702735,0.04312483,115170.0,115160.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1757896702929,0.06478245,115170.0,115160.0,0.98678166]
["bitfinex-derivatives","BTCF0:USTF0",1757896703234,0.04206245,115170.0,115160.0,0.98678166]
["bitfinex-derivatives","BTCF0:USTF0",1757896704132,0.06478245,115170.0,115160.0,0.98678166]
["bitfinex-derivatives","BTCF0:USTF0",1757896704332,0.06478245,115170.0,115160.0,0.82545]
["bitfinex-derivatives","BTCF0:USTF0",1757896704633,0.06578245,115170.0,115160.0,0.98678166]
["bitfinex-derivatives","BTCF0:USTF0",1757896705734,0.06578245,115170.0,115160.0,0.19414166]
["bitfinex-derivatives","BTCF0:USTF0",1757896705923,0.07906245,115170.0,115160.0,0.94346166]
["bitfinex-derivatives","BTCF0:USTF0",1757896709238,0.07906245,115170.0,115160.0,0.78213]
["bitfinex-derivatives","BTCF0:USTF0",1757896709434,0.07906245,115170.0,115160.0,0.93280166]
["bitfinex-derivatives","BTCF0:USTF0",1757896710938,0.07906245,115170.0,115160.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757896711137,0.40972828,115170.0,115160.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757896711527,0.40972828,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896711934,0.44087577,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896715638,0.44087577,115170.0,115160.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757896715833,0.44087577,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896716337,0.44087577,115170.0,115160.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757896716537,0.44087577,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896717239,0.36020994,115170.0,115160.0,0.18348166]
["bitfinex-derivatives","BTCF0:USTF0",1757896717839,0.44087577,115170.0,115160.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757896718039,0.44087577,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896719143,0.36020994,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896719341,0.19087577,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896721145,0.23750719,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896721341,0.15684136,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896721547,0.11020994,115170.0,115160.0,0.18348166]
["bitfinex-derivatives","BTCF0:USTF0",1757896721946,0.07906245,115170.0,115160.0,0.18348166]
["bitfinex-derivatives","BTCF0:USTF0",1757896722342,0.07906245,115170.0,115160.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757896722542,0.05740483,115170.0,115160.0,0.18348166]
["bitfinex-derivatives","BTCF0:USTF0",1757896722743,0.07900165,115170.0,115160.0,0.18348166]
["bitfinex-derivatives","BTCF0:USTF0",1757896724250,0.15966748,115170.0,115160.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757896724451,0.15966748,115170.0,115160.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1757896729058,0.03656,115160.0,115150.0,0.10260583]
["bitfinex-derivatives","BTCF0:USTF0",1757896729358,0.13882265,115160.0,115150.0,0.10260583]
["bitfinex-derivatives","BTCF0:USTF0",1757896730862,0.13882265,115160.0,115150.0,0.10360583]
["bitfinex-derivatives","BTCF0:USTF0",1757896731861,0.05815682,115160.0,115150.0,0.10360583]
["bitfinex-derivatives","BTCF0:USTF0",1757896732060,0.13882265,115160.0,115150.0,0.10360583]
["bitfinex-derivatives","BTCF0:USTF0",1757896734160,0.13882265,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896734363,0.13882265,115160.0,115150.0,0.10360583]
["bitfinex-derivatives","BTCF0:USTF0",1757896734762,0.13882265,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896735863,0.13882265,115160.0,115150.0,0.10360583]
["bitfinex-derivatives","BTCF0:USTF0",1757896736260,0.13882265,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896736464,0.13882265,115160.0,115150.0,0.10360583]
["bitfinex-derivatives","BTCF0:USTF0",1757896737767,0.13881159,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896738370,0.05815682,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896738558,0.13881159,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896739170,0.05815682,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896741482,0.05815682,115160.0,115150.0,0.10359477]
["bitfinex-derivatives","BTCF0:USTF0",1757896743385,0.05815682,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896743585,0.05815682,115160.0,115150.0,0.10359477]
["bitfinex-derivatives","BTCF0:USTF0",1757896744085,0.05815682,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896759192,0.08930431,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896761601,0.05815682,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896761998,0.08930431,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896771314,0.16995908,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896771906,0.13881159,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896772812,0.13890913,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896775617,0.05825436,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896783021,0.08940185,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896787424,0.08940185,115160.0,115150.0,0.10359477]
["bitfinex-derivatives","BTCF0:USTF0",1757896789520,0.08940185,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896792632,0.10964465,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896793432,0.11164465,115160.0,115150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757896793734,0.11264465,115160.0,115150.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757896799738,0.1932917,115160.0,115150.0,0.10258705]
["bitfinex-derivatives","BTCF0:USTF0",1757896801941,0.20877563,115160.0,115150.0,0.10258705]
["bitfinex-derivatives","BTCF0:USTF0",1757896804340,0.12812858,115160.0,115150.0,0.10258705]
["bitfinex-derivatives","BTCF0:USTF0",1757896804541,0.20877563,115160.0,115150.0,0.10258705]
["bitfinex-derivatives","BTCF0:USTF0",1757896806038,0.20877563,115160.0,115150.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757896806243,0.20877563,115160.0,115150.0,0.10258705]
["bitfinex-derivatives","BTCF0:USTF0",1757896807043,0.28942268,115160.0,115150.0,0.10258705]
["bitfinex-derivatives","BTCF0:USTF0",1757896808138,0.03598,115150.0,115140.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1757896808331,0.11662705,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896808536,0.26559988,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896808737,0.18495283,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896809738,0.28118253,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896809947,0.28218253,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896810245,0.21996846,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896810545,0.53218253,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896810743,0.53118253,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896810942,0.53218253,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896811141,0.53814451,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896812041,0.61584741,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896812246,0.48857862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896812445,0.48757862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896812642,0.48957862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896812843,0.49057862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896814143,1.28245862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896818850,0.49057862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896819049,1.28245862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896819349,1.28445862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896823852,1.36510567,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896826256,1.28445862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896827656,1.28441862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896829458,1.20377157,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896829658,1.28441862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896830954,1.03441862,115150.0,115140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1757896831159,0.02309,115110.0,115100.0,0.13199439]
["bitfinex-derivatives","BTCF0:USTF0",1757896831361,0.10373705,115110.0,115100.0,0.22199439]
["bitfinex-derivatives","BTCF0:USTF0",1757896831555,0.02309,115110.0,115100.0,0.22199439]
["bitfinex-derivatives","BTCF0:USTF0",1757896831958,0.04477499,115110.0,115100.0,0.22199439]
["bitfinex-derivatives","BTCF0:USTF0",1757896832159,0.02309,115110.0,115100.0,0.30264144]
["bitfinex-derivatives","BTCF0:USTF0",1757896832355,0.02309,115110.0,115100.0,0.30364144]
["bitfinex-derivatives","BTCF0:USTF0",1757896832555,0.02309,115110.0,115100.0,0.30664144]
["bitfinex-derivatives","BTCF0:USTF0",1757896833061,0.07728438,115110.0,115100.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1757896833360,0.07728438,115110.0,115100.0,0.36874705]
["bitfinex-derivatives","BTCF0:USTF0",1757896833561,0.15793143,115110.0,115100.0,0.36874705]
["bitfinex-derivatives","BTCF0:USTF0",1757896834161,0.16674086,115110.0,115100.0,0.36874705]
["bitfinex-derivatives","BTCF0:USTF0",1757896835058,0.23517688,115110.0,115100.0,0.36874705]
["bitfinex-derivatives","BTCF0:USTF0",1757896835968,0.22636745,115110.0,115100.0,0.36874705]
["bitfinex-derivatives","BTCF0:USTF0",1757896838361,0.23511201,115110.0,115100.0,0.36874705]
["bitfinex-derivatives","BTCF0:USTF0",1757896838960,0.23511201,115110.0,115100.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1757896839163,0.23511201,115110.0,115100.0,0.36874705]
["bitfinex-derivatives","BTCF0:USTF0",1757896839358,0.23511201,115110.0,115100.0,0.11874705]
["bitfinex-derivatives","BTCF0:USTF0",1757896839559,0.23511201,115110.0,115100.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757896841764,0.23511201,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896842466,1.02687201,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896843261,0.23511201,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896843462,0.23511201,115110.0,115100.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757896843662,0.90959201,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896843862,1.15959201,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896844272,1.27128557,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896844569,1.19063852,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896845662,0.16561767,115110.0,115100.0,0.1884141]
["bitfinex-derivatives","BTCF0:USTF0",1757896845968,0.13457116,115110.0,115100.0,0.2018541]
["bitfinex-derivatives","BTCF0:USTF0",1757896846169,0.13457116,115110.0,115100.0,0.12120705]
["bitfinex-derivatives","BTCF0:USTF0",1757896846363,0.21521821,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896846972,0.13457116,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896847166,0.21521821,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896850275,0.13457116,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896852162,0.13457116,115110.0,115100.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757896852163,0.16561767,115110.0,115100.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757896852367,0.16561767,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896852865,0.16559458,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896853070,0.16559458,115110.0,115100.0,0.1884141]
["bitfinex-derivatives","BTCF0:USTF0",1757896853371,0.21519512,115110.0,115100.0,0.1884141]
["bitfinex-derivatives","BTCF0:USTF0",1757896854172,0.21519512,115110.0,115100.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757896854374,0.21519512,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896854578,0.21519512,115110.0,115100.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757896854872,0.21519512,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896856875,0.13454807,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896857076,0.24624163,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896859777,0.16559458,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896859977,0.24624163,115110.0,115100.0,0.10776705]
["bitfinex-derivatives","BTCF0:USTF0",1757896860671,0.15297458,115110.0,115100.0,0.12153705]
["bitfinex-derivatives","BTCF0:USTF0",1757896860874,0.15297458,115110.0,115100.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1757896861073,0.16571458,115110.0,115100.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1757896861576,0.24636163,115110.0,115100.0,0.12153705]
["bitfinex-derivatives","BTCF0:USTF0",1757896861876,0.2464387,115110.0,115100.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757896862580,0.16571458,115110.0,115100.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757896862875,0.15297458,115110.0,115100.0,0.12161412]
["bitfinex-derivatives","BTCF0:USTF0",1757896863871,0.16571458,115110.0,115100.0,0.12161412]
["bitfinex-derivatives","BTCF0:USTF0",1757896864176,0.16571458,115110.0,115100.0,0.10784412]
["bitfinex-derivatives","BTCF0:USTF0",1757896864666,0.16571458,115110.0,115100.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757896865676,0.16571458,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896865677,0.4964387,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896869080,0.54306044,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896869779,0.29306044,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896871784,0.29306044,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896872082,0.21233632,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896872281,0.29306044,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896872877,0.29306044,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896875386,0.29306044,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896877289,0.2464387,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896877586,0.16571458,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896877887,1.0381187,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896878086,0.95739458,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896880888,1.0381187,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896883794,1.0381187,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896884395,0.95739458,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896884595,1.0381187,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896891999,1.08474044,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896894602,1.08462044,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896894895,0.29306044,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896895097,0.85854807,115110.0,115100.0,0.11957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896895302,0.13466807,115110.0,115100.0,0.11957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896895507,0.92622807,115110.0,115100.0,0.11957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896897213,0.13466807,115110.0,115100.0,0.11957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896897509,0.68346807,115110.0,115100.0,0.11957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896898610,0.13466807,115110.0,115100.0,0.36957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896899412,0.13466807,115110.0,115100.0,0.11957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896901312,0.12192807,115110.0,115100.0,0.11957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896904517,0.11318351,115110.0,115100.0,0.36957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896907921,0.11318351,115110.0,115100.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757896908120,0.11318351,115110.0,115100.0,0.36957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896911117,0.12684351,115110.0,115100.0,0.36957412]
["bitfinex-derivatives","BTCF0:USTF0",1757896914821,0.12684351,115110.0,115100.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757896915022,0.12684351,115110.0,115100.0,0.27537]
["bitfinex-derivatives","BTCF0:USTF0",1757896916921,0.20756763,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896917116,0.12684351,115110.0,115100.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757896920725,0.20756763,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896921225,0.20756763,115110.0,115100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757896921628,0.45756763,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896921817,0.45758031,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896922017,1.32963711,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896922222,1.27994682,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896926932,0.40789002,115110.0,115100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757896927138,0.40789002,115110.0,115100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757896927427,0.48862682,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896927633,1.27994682,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896929737,1.16816351,115110.0,115100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757896930037,1.24890031,115110.0,115100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757896930537,0.99890031,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896931837,0.20758031,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896932038,0.92658031,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896932338,0.99890031,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896933053,0.91816351,115110.0,115100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757896933228,0.99890031,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896937433,0.99890031,115110.0,115100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757896937631,0.99890031,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896940244,0.91816351,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896940445,0.99890031,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896940644,0.91816351,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896940944,0.99890031,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896942144,1.02994682,115110.0,115100.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1757896942544,0.93551002,115110.0,115100.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1757896942845,1.01624682,115110.0,115100.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1757896943040,0.867074,115110.0,115100.0,0.4513736]
["bitfinex-derivatives","BTCF0:USTF0",1757896943244,0.83602749,115110.0,115100.0,0.4513736]
["bitfinex-derivatives","BTCF0:USTF0",1757896945145,0.04474749,115110.0,115100.0,0.4513736]
["bitfinex-derivatives","BTCF0:USTF0",1757896947841,0.04474749,115110.0,115100.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1757896950648,0.04496749,115110.0,115100.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757896950848,0.04496749,115110.0,115100.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1757896952950,0.04496749,115110.0,115100.0,0.21017695]
["bitfinex-derivatives","BTCF0:USTF0",1757896955852,0.04496749,115110.0,115100.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1757896957652,0.44438,115120.0,115110.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757896957953,0.44438,115120.0,115110.0,0.1164168]
["bitfinex-derivatives","BTCF0:USTF0",1757896957954,0.46600715,115120.0,115110.0,0.1164168]
["bitfinex-derivatives","BTCF0:USTF0",1757896960356,0.13641395,115120.0,115110.0,0.1026968]
["bitfinex-derivatives","BTCF0:USTF0",1757896960555,0.03405,115110.0,115100.0,0.1026968]
["bitfinex-derivatives","BTCF0:USTF0",1757896960747,0.13641395,115110.0,115100.0,0.1026968]
["bitfinex-derivatives","BTCF0:USTF0",1757896962157,0.13641395,115110.0,115100.0,0.1036968]
["bitfinex-derivatives","BTCF0:USTF0",1757896962858,0.13641395,115110.0,115100.0,0.1046968]
["bitfinex-derivatives","BTCF0:USTF0",1757896963460,0.13641395,115110.0,115100.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1757896963862,0.05567715,115110.0,115100.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1757896964054,0.04296715,115110.0,115100.0,0.1991536]
["bitfinex-derivatives","BTCF0:USTF0",1757896980675,0.04296715,115110.0,115100.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757896980976,0.05633715,115110.0,115100.0,0.1991536]
["bitfinex-derivatives","BTCF0:USTF0",1757896981374,0.04296715,115110.0,115100.0,0.1991536]
["bitfinex-derivatives","BTCF0:USTF0",1757896983869,0.04296715,115110.0,115100.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1757896985874,0.04296715,115110.0,115100.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757896986075,0.04296715,115110.0,115100.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1757897002598,0.04296715,115110.0,115100.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757897002800,0.04296715,115110.0,115100.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1757897005295,0.04296715,115110.0,115100.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757897005501,0.04296715,115110.0,115100.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1757897008902,0.06281182,115110.0,115100.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757897009092,0.07608182,115110.0,115100.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1757897013808,0.06281182,115110.0,115100.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1757897015207,0.40679322,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897015714,0.43783973,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897018015,0.50619934,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897019316,0.25619934,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897020019,0.22515283,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897021620,0.25619934,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897022119,0.22515283,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897025611,0.14444143,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897028929,0.22515283,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897032228,0.30282108,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897035527,0.27177457,115110.0,115100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757897036830,0.27177457,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897038029,0.30283952,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897042233,0.22515283,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897043221,0.25621778,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897043523,0.22515283,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897044230,0.25621778,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897045433,0.17550638,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897045624,0.25621778,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897045825,0.25623079,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897048035,0.25623079,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897048234,0.25623079,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897056737,0.25623079,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897056937,0.25623079,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897063243,0.25623079,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897063542,0.25623079,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897067742,0.17550638,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897067942,0.25623079,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897068737,0.25623079,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897069041,0.25623079,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897072243,0.27178758,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897072743,0.27178758,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897072945,0.27178758,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897073746,0.27178758,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897074242,0.27178758,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897082148,0.25629753,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897084349,0.25629753,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897084537,0.25629753,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897090151,0.17557312,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897090353,0.25629753,115110.0,115100.0,0.10433441]
["bitfinex-derivatives","BTCF0:USTF0",1757897091151,0.17557312,115110.0,115100.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757897091350,0.25629753,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757897091653,0.25629753,115110.0,115100.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757897091951,0.22516584,115110.0,115100.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757897092538,1.01532584,115110.0,115100.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757897092742,1.01532584,115110.0,115100.0,0.10503441]
["bitfinex-derivatives","BTCF0:USTF0",1757897094749,0.22516584,115110.0,115100.0,0.10503441]
["bitfinex-derivatives","BTCF0:USTF0",1757897094950,1.01532584,115110.0,115100.0,0.10503441]
["bitfinex-derivatives","BTCF0:USTF0",1757897096452,0.14444143,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897096655,0.73012584,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897098247,0.73012584,115110.0,115100.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757897098452,0.73012584,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897098754,0.73012584,115110.0,115100.0,0.10503441]
["bitfinex-derivatives","BTCF0:USTF0",1757897100156,0.64940143,115110.0,115100.0,0.10503441]
["bitfinex-derivatives","BTCF0:USTF0",1757897100351,0.64940143,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897100551,0.73012584,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897100854,0.73012584,115110.0,115100.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757897101048,0.73012584,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897101653,0.76125753,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897102756,0.76125753,115110.0,115100.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757897102949,0.76125753,115110.0,115100.0,0.10503441]
["bitfinex-derivatives","BTCF0:USTF0",1757897104153,0.17557312,115110.0,115100.0,0.10503441]
["bitfinex-derivatives","BTCF0:USTF0",1757897104348,0.25629753,115110.0,115100.0,0.10503441]
["bitfinex-derivatives","BTCF0:USTF0",1757897105360,0.17557312,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897105555,0.25629753,115110.0,115100.0,0.11779441]
["bitfinex-derivatives","BTCF0:USTF0",1757897105758,0.17557312,115110.0,115100.0,0.11778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897106059,0.17557312,115110.0,115100.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757897106560,0.13117143,115110.0,115100.0,0.36778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897107863,0.06281182,115110.0,115100.0,0.36778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897109759,0.04147182,115110.0,115100.0,0.36778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897111257,0.04140732,115110.0,115100.0,0.36778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897111665,0.04140697,115110.0,115100.0,0.36778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897112163,0.01984467,115110.0,115100.0,0.36778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897115868,0.01984467,115110.0,115100.0,0.87778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897120478,0.04287467,115110.0,115100.0,0.87778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897121877,0.01984467,115110.0,115100.0,0.87778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897122578,0.04138738,115110.0,115100.0,0.87778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897124380,0.01984467,115110.0,115100.0,0.87778787]
["bitfinex-derivatives","BTCF0:USTF0",1757897130178,0.404323,115130.0,115110.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757897130383,0.02303,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897130583,0.04455597,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897130780,0.29455597,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897130981,0.29455597,115120.0,115110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757897131181,0.29455597,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897132179,0.27303,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897133187,0.29454871,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897136789,0.29454871,115120.0,115110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757897136988,0.29454871,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897137793,0.29454871,115120.0,115110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757897138292,0.29454871,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897139393,0.04454871,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897142895,0.04454871,115120.0,115110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757897143298,0.04454871,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897147205,0.05725871,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897148698,0.04454871,115120.0,115110.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1757897151799,0.12526658,115120.0,115110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757897152004,0.03392,115110.0,115100.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757897152203,0.13615658,115110.0,115100.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757897152594,0.05543871,115110.0,115100.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757897152803,0.13615658,115110.0,115100.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757897154103,0.13615658,115110.0,115100.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757897154298,0.05543871,115110.0,115100.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757897156006,0.13615658,115110.0,115100.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757897156207,0.05543871,115110.0,115100.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757897156408,0.13615658,115110.0,115100.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757897156811,0.20514131,115110.0,115100.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757897160909,0.20514131,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757897161409,0.20514131,115110.0,115100.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757897162910,0.12442344,115110.0,115100.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757897163106,0.12442344,115110.0,115100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757897163307,0.20514131,115110.0,115100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757897163810,0.12442344,115110.0,115100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757897167709,0.20514422,115110.0,115100.0,0.11746078]
["bitfinex-derivatives","BTCF0:USTF0",1757897170616,0.20514422,115110.0,115100.0,0.10432078]
["bitfinex-derivatives","BTCF0:USTF0",1757897172220,0.23626867,115110.0,115100.0,0.10432078]
["bitfinex-derivatives","BTCF0:USTF0",1757897174225,0.15554789,115110.0,115100.0,0.10432078]
["bitfinex-derivatives","BTCF0:USTF0",1757897174421,0.23626867,115110.0,115100.0,0.10432078]
["bitfinex-derivatives","BTCF0:USTF0",1757897175324,0.23626867,115110.0,115100.0,0.11810078]
["bitfinex-derivatives","BTCF0:USTF0",1757897177929,0.23626867,115110.0,115100.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757897178229,0.23726867,115110.0,115100.0,0.11710078]
["bitfinex-derivatives","BTCF0:USTF0",1757897178632,0.23726867,115110.0,115100.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1757897178929,0.23826867,115110.0,115100.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1757897180231,0.28495535,115110.0,115100.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1757897181134,0.2538309,115110.0,115100.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1757897182236,0.2383249,115110.0,115100.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1757897184533,0.15760412,115110.0,115100.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1757897184732,0.2383249,115110.0,115100.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1757897185028,0.15760412,115110.0,115100.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1757897185237,0.04472871,115110.0,115100.0,0.44682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897185437,0.04472871,115110.0,115100.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757897185733,0.04472871,115110.0,115100.0,0.44682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897197540,0.04572871,115110.0,115100.0,0.44682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897197744,0.04572871,115110.0,115100.0,0.19682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897199941,0.04572871,115110.0,115100.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757897200141,0.04572871,115110.0,115100.0,0.19682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897202131,0.02351871,115110.0,115100.0,0.19682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897205245,0.02351871,115110.0,115100.0,0.44682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897205445,0.02351871,115110.0,115100.0,0.98682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897209951,0.02351871,115110.0,115100.0,1.77738156]
["bitfinex-derivatives","BTCF0:USTF0",1757897212250,0.03318068,115110.0,115100.0,1.77738156]
["bitfinex-derivatives","BTCF0:USTF0",1757897212952,0.05469939,115110.0,115100.0,1.77738156]
["bitfinex-derivatives","BTCF0:USTF0",1757897213456,0.05469939,115110.0,115100.0,1.23738156]
["bitfinex-derivatives","BTCF0:USTF0",1757897213754,0.05469939,115110.0,115100.0,0.98738156]
["bitfinex-derivatives","BTCF0:USTF0",1757897214462,0.05469939,115110.0,115100.0,1.08738156]
["bitfinex-derivatives","BTCF0:USTF0",1757897214656,0.05469939,115110.0,115100.0,0.98738156]
["bitfinex-derivatives","BTCF0:USTF0",1757897215556,0.05469939,115110.0,115100.0,1.03738156]
["bitfinex-derivatives","BTCF0:USTF0",1757897216157,0.05469939,115110.0,115100.0,0.24682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897216357,0.05469939,115110.0,115100.0,1.03734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897217259,0.05469939,115110.0,115100.0,0.24682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897217462,0.05469939,115110.0,115100.0,1.03734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897217656,0.05469939,115110.0,115100.0,0.24682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897218058,0.05469939,115110.0,115100.0,1.03734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897219560,0.05469939,115110.0,115100.0,0.24682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897219758,0.07680939,115110.0,115100.0,0.45682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897220059,0.07680939,115110.0,115100.0,1.24734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897220764,0.07680939,115110.0,115100.0,0.45682156]
["bitfinex-derivatives","BTCF0:USTF0",1757897221060,0.07680939,115110.0,115100.0,1.24734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897222262,0.02351871,115110.0,115100.0,1.03734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897222759,0.02351871,115110.0,115100.0,1.24734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897223458,0.02351871,115110.0,115100.0,1.19734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897223663,0.02351871,115110.0,115100.0,1.78734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897228469,0.02351871,115110.0,115100.0,1.86806234]
["bitfinex-derivatives","BTCF0:USTF0",1757897229069,0.02351871,115110.0,115100.0,1.78734156]
["bitfinex-derivatives","BTCF0:USTF0",1757897229866,0.02351871,115110.0,115100.0,1.70658983]
["bitfinex-derivatives","BTCF0:USTF0",1757897230772,0.02351871,115110.0,115100.0,0.91606983]
["bitfinex-derivatives","BTCF0:USTF0",1757897230972,0.04670871,115110.0,115100.0,1.6259]
["bitfinex-derivatives","BTCF0:USTF0",1757897231172,0.04670871,115110.0,115100.0,1.70658983]
["bitfinex-derivatives","BTCF0:USTF0",1757897231567,0.04670871,115110.0,115100.0,0.91606983]
["bitfinex-derivatives","BTCF0:USTF0",1757897231773,0.04670871,115110.0,115100.0,1.70666983]
["bitfinex-derivatives","BTCF0:USTF0",1757897233972,0.04670871,115110.0,115100.0,0.91606983]
["bitfinex-derivatives","BTCF0:USTF0",1757897234274,0.06046871,115110.0,115100.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757897234465,0.31046871,115110.0,115100.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757897236472,0.31046871,115110.0,115100.0,1.11702983]
["bitfinex-derivatives","BTCF0:USTF0",1757897237272,0.31046871,115110.0,115100.0,0.32606983]
["bitfinex-derivatives","BTCF0:USTF0",1757897237472,0.31046871,115110.0,115100.0,1.10348983]
["bitfinex-derivatives","BTCF0:USTF0",1757897237673,0.31046871,115110.0,115100.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757897239176,0.31046871,115110.0,115100.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757897241479,0.31046871,115110.0,115100.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757897242276,0.29670871,115110.0,115100.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757897242877,0.29670871,115110.0,115100.0,0.32543983]
["bitfinex-derivatives","BTCF0:USTF0",1757897243279,0.29670871,115110.0,115100.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757897243880,0.29670871,115110.0,115100.0,0.32543983]
["bitfinex-derivatives","BTCF0:USTF0",1757897245582,0.36648528,115110.0,115100.0,0.32543983]
["bitfinex-derivatives","BTCF0:USTF0",1757897250285,0.36648528,115110.0,115100.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757897250485,0.36648528,115110.0,115100.0,0.32543983]
["bitfinex-derivatives","BTCF0:USTF0",1757897252387,0.38024528,115110.0,115100.0,0.32543983]
["bitfinex-derivatives","BTCF0:USTF0",1757897255692,0.38024528,115110.0,115100.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757897259395,0.13024528,115110.0,115100.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757897260888,0.13024528,115110.0,115100.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757897262193,0.16142596,115110.0,115100.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757897269100,0.20811264,115110.0,115100.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757897269598,0.20811264,115110.0,115100.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1757897272002,0.20811264,115110.0,115100.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757897272307,0.24211579,115110.0,115100.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757897272502,0.28880247,115110.0,115100.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757897273211,0.24211579,115110.0,115100.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757897276207,0.16142596,115110.0,115100.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757897277411,0.14766596,115110.0,115100.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757897279410,0.11648528,115110.0,115100.0,0.11545983]
["bitfinex-derivatives","BTCF0:USTF0",1757897281611,0.11657449,115110.0,115100.0,0.11545983]
["bitfinex-derivatives","BTCF0:USTF0",1757897283012,0.04679792,115110.0,115100.0,0.13335809]
["bitfinex-derivatives","BTCF0:USTF0",1757897283216,0.02360792,115110.0,115100.0,0.13335809]
["bitfinex-derivatives","BTCF0:USTF0",1757897283406,0.02360792,115110.0,115100.0,0.38335809]
["bitfinex-derivatives","BTCF0:USTF0",1757897283612,0.02360792,115110.0,115100.0,0.92335809]
["bitfinex-derivatives","BTCF0:USTF0",1757897284612,0.02360792,115110.0,115100.0,0.54335809]
["bitfinex-derivatives","BTCF0:USTF0",1757897285610,0.02360792,115110.0,115100.0,0.38335809]
["bitfinex-derivatives","BTCF0:USTF0",1757897286513,0.04498792,115110.0,115100.0,0.38335809]
["bitfinex-derivatives","BTCF0:USTF0",1757897289512,0.02360792,115110.0,115100.0,0.38335809]
["bitfinex-derivatives","BTCF0:USTF0",1757897289708,0.02360792,115110.0,115100.0,0.46406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897297718,0.04605792,115110.0,115100.0,0.46406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897298119,0.02360792,115110.0,115100.0,0.46406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897300316,0.02360792,115110.0,115100.0,1.08406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897301320,0.02360792,115110.0,115100.0,0.57406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897301720,0.04605792,115110.0,115100.0,0.46406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897301912,0.04605792,115110.0,115100.0,0.30266826]
["bitfinex-derivatives","BTCF0:USTF0",1757897302227,0.04605792,115110.0,115100.0,0.46406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897307625,0.04605792,115110.0,115100.0,0.97406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897312332,0.02360792,115110.0,115100.0,0.97406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897314435,0.04605792,115110.0,115100.0,0.97406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897316837,0.02360792,115110.0,115100.0,0.97406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897319235,0.02360792,115110.0,115100.0,0.80476874]
["bitfinex-derivatives","BTCF0:USTF0",1757897319440,0.02360792,115110.0,115100.0,0.72406858]
["bitfinex-derivatives","BTCF0:USTF0",1757897320446,0.02360792,115110.0,115100.0,0.99066858]
["bitfinex-derivatives","BTCF0:USTF0",1757897320637,0.02360792,115110.0,115100.0,1.07136874]
["bitfinex-derivatives","BTCF0:USTF0",1757897320837,0.002,115110.0,115100.0,0.99066858]
["bitfinex-derivatives","BTCF0:USTF0",1757897322739,0.002,115110.0,115100.0,1.17136874]
["bitfinex-derivatives","BTCF0:USTF0",1757897322943,0.10111736,115140.0,115130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757897323242,0.02159555,115140.0,115130.0,0.13317572]
["bitfinex-derivatives","BTCF0:USTF0",1757897324137,0.02459555,115140.0,115130.0,0.13317572]
["bitfinex-derivatives","BTCF0:USTF0",1757897324338,0.02459555,115140.0,115130.0,0.80387588]
["bitfinex-derivatives","BTCF0:USTF0",1757897324641,0.02859555,115140.0,115130.0,0.80387588]
["bitfinex-derivatives","BTCF0:USTF0",1757897325242,0.007,115140.0,115130.0,0.81279881]
["bitfinex-derivatives","BTCF0:USTF0",1757897328848,0.007,115140.0,115130.0,1.06279881]
["bitfinex-derivatives","BTCF0:USTF0",1757897329651,0.007,115140.0,115130.0,1.85323881]
["bitfinex-derivatives","BTCF0:USTF0",1757897331651,0.007,115140.0,115130.0,1.86323881]
["bitfinex-derivatives","BTCF0:USTF0",1757897331851,0.007,115140.0,115130.0,1.60323881]
["bitfinex-derivatives","BTCF0:USTF0",1757897333349,0.007,115140.0,115130.0,1.02279881]
["bitfinex-derivatives","BTCF0:USTF0",1757897333548,0.007,115140.0,115130.0,1.81319881]
["bitfinex-derivatives","BTCF0:USTF0",1757897334346,0.12062007,115170.0,115130.0,2.32319881]
["bitfinex-derivatives","BTCF0:USTF0",1757897334546,0.12062007,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897334547,0.07430109,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897334744,0.04312041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897334950,0.02152041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897335544,0.02352041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897336148,0.02152041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897336344,0.05012041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897336951,0.04812041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897337150,0.05012041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897340352,0.02852041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897340755,0.05012041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897341258,0.02852041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897343055,0.02852041,115170.0,115160.0,0.20547259]
["bitfinex-derivatives","BTCF0:USTF0",1757897343554,0.02852041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897343857,0.05012041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897344860,0.05012041,115170.0,115160.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757897345058,0.05012041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897346759,0.05012041,115170.0,115160.0,0.40656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897346962,0.02852041,115170.0,115160.0,0.40656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897347158,0.02852041,115170.0,115160.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897347664,0.02852041,115170.0,115160.0,0.40656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897347963,0.02852041,115170.0,115160.0,0.93656032]
["bitfinex-derivatives","BTCF0:USTF0",1757897351866,0.02852041,115170.0,115160.0,0.85577023]
["bitfinex-derivatives","BTCF0:USTF0",1757897352359,0.03818068,115170.0,115160.0,0.85577023]
["bitfinex-derivatives","BTCF0:USTF0",1757897352556,0.05970109,115170.0,115160.0,0.85577023]
["bitfinex-derivatives","BTCF0:USTF0",1757897355169,0.08486736,115170.0,115160.0,0.85577023]
["bitfinex-derivatives","BTCF0:USTF0",1757897355368,0.05970109,115170.0,115160.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1757897356071,0.02852041,115170.0,115160.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1757897356264,0.02852041,115170.0,115160.0,1.52317596]
["bitfinex-derivatives","BTCF0:USTF0",1757897356265,0.02352041,115170.0,115160.0,1.52317596]
["bitfinex-derivatives","BTCF0:USTF0",1757897356465,0.05121168,115180.0,115170.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1757897356672,0.05121168,115180.0,115170.0,1.50200046]
["bitfinex-derivatives","BTCF0:USTF0",1757897356864,0.03118068,115180.0,115170.0,1.50200046]
["bitfinex-derivatives","BTCF0:USTF0",1757897357069,0.03118068,115180.0,115170.0,2.13878836]
["bitfinex-derivatives","BTCF0:USTF0",1757897357373,0.07786736,115190.0,115170.0,2.13878836]
["bitfinex-derivatives","BTCF0:USTF0",1757897357568,0.07786736,115190.0,115180.0,0.11598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897357773,0.07786736,115190.0,115180.0,0.73598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897358973,0.07886736,115190.0,115180.0,0.73598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897359275,0.07986736,115190.0,115180.0,1.52610023]
["bitfinex-derivatives","BTCF0:USTF0",1757897359878,0.07986736,115190.0,115180.0,1.53488253]
["bitfinex-derivatives","BTCF0:USTF0",1757897361377,0.04868668,115190.0,115180.0,1.53488253]
["bitfinex-derivatives","BTCF0:USTF0",1757897361580,0.07980648,115190.0,115180.0,1.53488253]
["bitfinex-derivatives","BTCF0:USTF0",1757897361977,0.0331198,115190.0,115180.0,1.53488253]
["bitfinex-derivatives","BTCF0:USTF0",1757897362373,0.002,115190.0,115180.0,1.83488253]
["bitfinex-derivatives","BTCF0:USTF0",1757897362977,0.0311198,115200.0,115190.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757897363281,0.0311198,115200.0,115190.0,0.11598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897363580,0.0311198,115200.0,115190.0,0.71598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897364577,0.0321198,115200.0,115190.0,0.71598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897364777,0.0331198,115200.0,115190.0,0.71598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897367180,0.002,115200.0,115190.0,0.71598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897368378,0.001,115200.0,115190.0,0.71598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897368580,0.0214443,115200.0,115190.0,0.71598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897369984,0.0214443,115200.0,115190.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1757897370181,0.0214443,115200.0,115190.0,0.71598023]
["bitfinex-derivatives","BTCF0:USTF0",1757897370981,0.0214443,115200.0,115190.0,0.98258023]
["bitfinex-derivatives","BTCF0:USTF0",1757897371181,0.0214443,115200.0,115190.0,1.77254023]
["bitfinex-derivatives","BTCF0:USTF0",1757897373381,0.0311198,115220.0,115190.0,1.96332066]
["bitfinex-derivatives","BTCF0:USTF0",1757897373576,0.08723066,115230.0,115220.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757897373786,0.08723066,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897374784,0.08923066,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897375480,0.34123066,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897376591,0.34123066,115230.0,115220.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757897376791,0.34123066,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897379394,0.09123066,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897379790,0.09123066,115230.0,115220.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757897379991,0.09123066,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897384700,0.09123066,115230.0,115220.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757897384999,0.09123066,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897385392,0.11260952,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897385906,0.1592962,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897388101,0.1281764,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897388301,0.15932836,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897389106,0.1281764,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897389307,0.15933256,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897390107,0.1281764,115230.0,115220.0,0.10265023]
["bitfinex-derivatives","BTCF0:USTF0",1757897390601,0.1281764,115230.0,115220.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757897390807,0.20878663,115230.0,115220.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757897391304,0.03514,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897391505,0.08768694,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897392108,0.11299476,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897392308,0.11876776,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897392708,0.05651886,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897393109,0.11876776,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897393409,0.05651886,115220.0,115210.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1757897393609,0.05651886,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897393805,0.12076776,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897394015,0.12176776,115220.0,115210.0,0.36892023]
["bitfinex-derivatives","BTCF0:USTF0",1757897394610,0.20237799,115220.0,115210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757897395114,0.12176776,115220.0,115210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757897396111,0.03398,115190.0,115180.0,0.03928165]
["bitfinex-derivatives","BTCF0:USTF0",1757897396417,0.11198001,115190.0,115180.0,0.15989188]
["bitfinex-derivatives","BTCF0:USTF0",1757897396619,0.13335887,115190.0,115180.0,0.11989188]
["bitfinex-derivatives","BTCF0:USTF0",1757897396922,0.13335887,115190.0,115180.0,0.16989188]
["bitfinex-derivatives","BTCF0:USTF0",1757897397507,0.13335887,115190.0,115180.0,0.17089188]
["bitfinex-derivatives","BTCF0:USTF0",1757897397714,0.14190123,115190.0,115180.0,0.09028165]
["bitfinex-derivatives","BTCF0:USTF0",1757897397914,0.11070123,115190.0,115180.0,0.12089188]
["bitfinex-derivatives","BTCF0:USTF0",1757897398118,0.11070123,115190.0,115180.0,0.12289188]
["bitfinex-derivatives","BTCF0:USTF0",1757897398420,0.11070123,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897398613,0.11070123,115190.0,115180.0,0.10563023]
["bitfinex-derivatives","BTCF0:USTF0",1757897399121,0.1418703,115190.0,115180.0,0.10563023]
["bitfinex-derivatives","BTCF0:USTF0",1757897399419,0.13332794,115190.0,115180.0,0.10563023]
["bitfinex-derivatives","BTCF0:USTF0",1757897401017,0.1827691,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897401217,0.1827691,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897401218,0.38596909,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897401422,0.4327154,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897401625,0.4327154,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897402220,0.50258234,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897402421,0.45583603,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897402620,0.3752258,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897403816,0.1252258,115190.0,115180.0,0.10563023]
["bitfinex-derivatives","BTCF0:USTF0",1757897404724,0.1252258,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897404921,0.1252258,115190.0,115180.0,0.10563023]
["bitfinex-derivatives","BTCF0:USTF0",1757897407826,0.1252258,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897408026,0.1252258,115190.0,115180.0,0.10563023]
["bitfinex-derivatives","BTCF0:USTF0",1757897413723,0.1252258,115190.0,115180.0,0.18622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897413928,0.20583038,115190.0,115180.0,0.18622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897415230,0.1252258,115190.0,115180.0,0.18622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897415729,0.1252258,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897415930,0.04241886,115190.0,115180.0,0.44578916]
["bitfinex-derivatives","BTCF0:USTF0",1757897416233,0.05605886,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897418234,0.05605886,115190.0,115180.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1757897418433,0.05605886,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897420336,0.05627824,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897423032,0.05627824,115190.0,115180.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1757897423337,0.05627824,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897426143,0.0874113,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897428135,0.0874113,115190.0,115180.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1757897428341,0.0874113,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897429151,0.0874113,115190.0,115180.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1757897429548,0.0874113,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897433150,0.0737713,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897433454,0.04263824,115190.0,115180.0,0.43622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897433655,0.04263824,115190.0,115180.0,0.38683374]
["bitfinex-derivatives","BTCF0:USTF0",1757897433656,0.0527313,115190.0,115180.0,0.38683374]
["bitfinex-derivatives","BTCF0:USTF0",1757897433855,0.02159824,115190.0,115180.0,0.30622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897434250,0.02159824,115190.0,115180.0,0.18622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897434455,0.02159824,115190.0,115180.0,0.76622916]
["bitfinex-derivatives","BTCF0:USTF0",1757897435258,0.02159824,115190.0,115180.0,0.83426956]
["bitfinex-derivatives","BTCF0:USTF0",1757897437864,0.04467824,115190.0,115180.0,0.83426956]
["bitfinex-derivatives","BTCF0:USTF0",1757897438263,0.02159824,115190.0,115180.0,1.62406956]
["bitfinex-derivatives","BTCF0:USTF0",1757897439666,0.02159824,115190.0,115180.0,0.83426956]
["bitfinex-derivatives","BTCF0:USTF0",1757897439867,0.02159824,115190.0,115180.0,1.62406956]
["bitfinex-derivatives","BTCF0:USTF0",1757897442361,0.0527313,115190.0,115180.0,1.62406956]
["bitfinex-derivatives","BTCF0:USTF0",1757897442561,0.03113306,115190.0,115180.0,1.62406956]
["bitfinex-derivatives","BTCF0:USTF0",1757897443872,0.05421306,115190.0,115180.0,0.83426956]
["bitfinex-derivatives","BTCF0:USTF0",1757897444073,0.04467824,115190.0,115180.0,1.62406956]
["bitfinex-derivatives","BTCF0:USTF0",1757897446166,0.05421306,115190.0,115180.0,1.62406956]
["bitfinex-derivatives","BTCF0:USTF0",1757897446366,0.0758113,115190.0,115180.0,1.62406956]
["bitfinex-derivatives","BTCF0:USTF0",1757897447974,0.0886713,115190.0,115180.0,0.32426956]
["bitfinex-derivatives","BTCF0:USTF0",1757897448170,0.41927588,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897448377,0.46602219,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897448773,0.4660924,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897449073,0.43488913,115190.0,115180.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757897449872,0.43488913,115190.0,115180.0,0.10562458]
["bitfinex-derivatives","BTCF0:USTF0",1757897452478,0.41933714,115190.0,115180.0,0.10562458]
["bitfinex-derivatives","BTCF0:USTF0",1757897457384,0.16933714,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897457582,0.21608345,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897458187,0.16933714,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897459682,0.16933714,115190.0,115180.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757897460087,0.08873256,115190.0,115180.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757897460288,0.16933714,115190.0,115180.0,0.10618458]
["bitfinex-derivatives","BTCF0:USTF0",1757897460887,0.16933714,115190.0,115180.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757897461087,0.16933714,115190.0,115180.0,0.10618458]
["bitfinex-derivatives","BTCF0:USTF0",1757897465886,0.1477389,115190.0,115180.0,0.10618458]
["bitfinex-derivatives","BTCF0:USTF0",1757897466090,0.16946604,115190.0,115180.0,0.10618458]
["bitfinex-derivatives","BTCF0:USTF0",1757897467392,0.08886146,115190.0,115180.0,0.10618458]
["bitfinex-derivatives","BTCF0:USTF0",1757897467594,0.16946604,115190.0,115180.0,0.10618458]
["bitfinex-derivatives","BTCF0:USTF0",1757897468295,0.08886146,115190.0,115180.0,0.10618458]
["bitfinex-derivatives","BTCF0:USTF0",1757897468894,0.16946604,115190.0,115180.0,0.10618458]
["bitfinex-derivatives","BTCF0:USTF0",1757897475799,0.16947148,115190.0,115180.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757897479805,0.16947148,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897480706,0.16947148,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897482104,0.16951299,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897482304,0.2162593,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897482506,0.18506498,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897485709,0.10445496,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897487909,0.18506498,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897488209,0.13831867,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897488410,0.18517991,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897489310,0.13831867,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897490807,0.18518351,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897491804,0.18518351,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897492405,0.16956256,115190.0,115180.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757897494511,0.4664274,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897494814,0.43518351,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897495215,0.43518021,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897499419,0.18518021,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757897501416,0.03477,115160.0,115150.0,0.33270375]
["bitfinex-derivatives","BTCF0:USTF0",1757897501622,0.05651877,115160.0,115150.0,0.25209373]
["bitfinex-derivatives","BTCF0:USTF0",1757897502016,0.14569706,115160.0,115150.0,0.01988373]
["bitfinex-derivatives","BTCF0:USTF0",1757897502211,0.17690252,115160.0,115150.0,0.01988373]
["bitfinex-derivatives","BTCF0:USTF0",1757897502621,0.17690252,115160.0,115150.0,0.02088373]
["bitfinex-derivatives","BTCF0:USTF0",1757897503023,0.96674252,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757897503424,0.03477,115140.0,115130.0,0.31282002]
["bitfinex-derivatives","BTCF0:USTF0",1757897503624,0.05651877,115140.0,115130.0,0.62282002]
["bitfinex-derivatives","BTCF0:USTF0",1757897504021,0.05651877,115140.0,115130.0,0.6238559]
["bitfinex-derivatives","BTCF0:USTF0",1757897504221,0.03477,115140.0,115130.0,0.6238559]
["bitfinex-derivatives","BTCF0:USTF0",1757897504428,0.03377,115140.0,115130.0,0.6238559]
["bitfinex-derivatives","BTCF0:USTF0",1757897507829,0.02103,115140.0,115130.0,0.6334159]
["bitfinex-derivatives","BTCF0:USTF0",1757897508227,0.03147686,115150.0,115130.0,0.6334159]
["bitfinex-derivatives","BTCF0:USTF0",1757897508429,0.07418851,115150.0,115140.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757897508834,0.07418851,115150.0,115140.0,0.10282002]
["bitfinex-derivatives","BTCF0:USTF0",1757897509130,0.07418851,115150.0,115140.0,0.1038559]
["bitfinex-derivatives","BTCF0:USTF0",1757897513634,0.01773686,115150.0,115140.0,0.44402592]
["bitfinex-derivatives","BTCF0:USTF0",1757897513829,0.03876686,115150.0,115140.0,0.44402592]
["bitfinex-derivatives","BTCF0:USTF0",1757897514135,0.03876686,115150.0,115140.0,0.3634159]
["bitfinex-derivatives","BTCF0:USTF0",1757897514944,0.05178686,115150.0,115140.0,0.27324588]
["bitfinex-derivatives","BTCF0:USTF0",1757897515236,0.07345828,115150.0,115140.0,0.3538559]
["bitfinex-derivatives","BTCF0:USTF0",1757897515428,0.07345828,115150.0,115140.0,0.02324588]
["bitfinex-derivatives","BTCF0:USTF0",1757897516337,0.07345828,115150.0,115140.0,0.1038559]
["bitfinex-derivatives","BTCF0:USTF0",1757897516640,0.07345828,115150.0,115140.0,0.02324588]
["bitfinex-derivatives","BTCF0:USTF0",1757897519937,0.07345828,115150.0,115140.0,0.1038559]
["bitfinex-derivatives","BTCF0:USTF0",1757897520141,0.07345828,115150.0,115140.0,0.02324588]
["bitfinex-derivatives","BTCF0:USTF0",1757897522842,0.1540683,115150.0,115140.0,0.02324588]
["bitfinex-derivatives","BTCF0:USTF0",1757897523341,0.07345828,115150.0,115140.0,0.02324588]
["bitfinex-derivatives","BTCF0:USTF0",1757897523538,0.07345828,115150.0,115140.0,0.00103588]
["bitfinex-derivatives","BTCF0:USTF0",1757897524044,0.13239688,115150.0,115140.0,0.02380588]
["bitfinex-derivatives","BTCF0:USTF0",1757897525144,0.07352258,115150.0,115140.0,0.02380588]
["bitfinex-derivatives","BTCF0:USTF0",1757897525746,0.07352258,115150.0,115140.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1757897528644,0.07352258,115150.0,115140.0,0.1046237]
["bitfinex-derivatives","BTCF0:USTF0",1757897529042,0.07352258,115150.0,115140.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1757897529248,0.07352258,115150.0,115140.0,0.1046237]
["bitfinex-derivatives","BTCF0:USTF0",1757897531251,0.1046691,115150.0,115140.0,0.1046237]
["bitfinex-derivatives","BTCF0:USTF0",1757897531950,0.1046691,115150.0,115140.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1757897532450,0.12024236,115150.0,115140.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1757897535853,0.20090547,115150.0,115140.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1757897536954,0.20090547,115150.0,115140.0,0.08190679]
["bitfinex-derivatives","BTCF0:USTF0",1757897537654,0.20090547,115150.0,115140.0,0.10302679]
["bitfinex-derivatives","BTCF0:USTF0",1757897541052,0.20090547,115150.0,115140.0,0.1836899]
["bitfinex-derivatives","BTCF0:USTF0",1757897541256,0.12024236,115150.0,115140.0,0.1836899]
["bitfinex-derivatives","BTCF0:USTF0",1757897542558,0.10475044,115150.0,115140.0,0.1836899]
["bitfinex-derivatives","BTCF0:USTF0",1757897547357,0.06050258,115150.0,115140.0,0.1932499]
["bitfinex-derivatives","BTCF0:USTF0",1757897547658,0.06050258,115150.0,115140.0,0.20187599]
["bitfinex-derivatives","BTCF0:USTF0",1757897547857,0.03947258,115150.0,115140.0,1.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1757897548061,0.03947258,115150.0,115140.0,1.03187599]
["bitfinex-derivatives","BTCF0:USTF0",1757897551164,0.01773686,115150.0,115140.0,1.30187599]
["bitfinex-derivatives","BTCF0:USTF0",1757897551367,0.02136,115170.0,115160.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757897551663,0.04313088,115170.0,115160.0,0.19300622]
["bitfinex-derivatives","BTCF0:USTF0",1757897551862,0.04313088,115170.0,115160.0,0.1942499]
["bitfinex-derivatives","BTCF0:USTF0",1757897552654,0.04613088,115170.0,115160.0,0.1942499]
["bitfinex-derivatives","BTCF0:USTF0",1757897552863,0.04813088,115170.0,115160.0,0.1942499]
["bitfinex-derivatives","BTCF0:USTF0",1757897554866,0.04813088,115170.0,115160.0,0.03292368]
["bitfinex-derivatives","BTCF0:USTF0",1757897555060,0.14181399,115170.0,115160.0,0.02236368]
["bitfinex-derivatives","BTCF0:USTF0",1757897555260,0.4724771,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897555459,0.50370496,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897555965,0.42304185,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897556170,0.55042474,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897556363,0.51919688,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897558373,1.30995688,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897559370,1.05995688,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897560768,0.89863066,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897560968,1.05995688,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897562469,1.09113488,115170.0,115160.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1757897566067,1.09113488,115170.0,115120.0,0.75212213]
["bitfinex-derivatives","BTCF0:USTF0",1757897566277,0.11633311,115150.0,115140.0,0.10370311]
["bitfinex-derivatives","BTCF0:USTF0",1757897566486,0.13810399,115150.0,115140.0,0.10370311]
["bitfinex-derivatives","BTCF0:USTF0",1757897568074,0.14661702,115150.0,115140.0,0.10370311]
["bitfinex-derivatives","BTCF0:USTF0",1757897569478,0.14961702,115150.0,115140.0,0.10370311]
["bitfinex-derivatives","BTCF0:USTF0",1757897570182,0.06895391,115150.0,115140.0,0.10370311]
["bitfinex-derivatives","BTCF0:USTF0",1757897570379,0.14961702,115150.0,115140.0,0.10370311]
["bitfinex-derivatives","BTCF0:USTF0",1757897570884,0.14761702,115150.0,115140.0,0.10370311]
["bitfinex-derivatives","BTCF0:USTF0",1757897571182,0.15161702,115150.0,115140.0,0.10370311]
["bitfinex-derivatives","BTCF0:USTF0",1757897575685,0.03594,115130.0,115120.0,0.58837213]
["bitfinex-derivatives","BTCF0:USTF0",1757897575886,0.03594,115130.0,115120.0,1.16309835]
["bitfinex-derivatives","BTCF0:USTF0",1757897576894,0.02312,115130.0,115120.0,1.16609835]
["bitfinex-derivatives","BTCF0:USTF0",1757897578090,0.02312,115130.0,115120.0,1.95673835]
["bitfinex-derivatives","BTCF0:USTF0",1757897579191,0.09348311,115140.0,115120.0,1.95673835]
["bitfinex-derivatives","BTCF0:USTF0",1757897579395,0.05768929,115140.0,115130.0,0.10239311]
["bitfinex-derivatives","BTCF0:USTF0",1757897579592,0.05768929,115140.0,115130.0,0.22239311]
["bitfinex-derivatives","BTCF0:USTF0",1757897580493,0.05768929,115140.0,115130.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1757897580692,0.05768929,115140.0,115130.0,0.22239311]
["bitfinex-derivatives","BTCF0:USTF0",1757897581489,0.04686929,115140.0,115130.0,0.23195311]
["bitfinex-derivatives","BTCF0:USTF0",1757897582389,0.02474929,115140.0,115130.0,0.23195311]
["bitfinex-derivatives","BTCF0:USTF0",1757897582594,0.02474929,115140.0,115130.0,0.31261622]
["bitfinex-derivatives","BTCF0:USTF0",1757897582795,0.02474929,115140.0,115130.0,0.56261622]
["bitfinex-derivatives","BTCF0:USTF0",1757897582995,0.02474929,115140.0,115130.0,0.99261622]
["bitfinex-derivatives","BTCF0:USTF0",1757897589002,0.02474929,115140.0,115130.0,1.78321622]
["bitfinex-derivatives","BTCF0:USTF0",1757897589196,0.02474929,115140.0,115130.0,1.78317622]
["bitfinex-derivatives","BTCF0:USTF0",1757897589900,0.02474929,115140.0,115130.0,1.62185]
["bitfinex-derivatives","BTCF0:USTF0",1757897590097,0.02474929,115140.0,115130.0,0.99261622]
["bitfinex-derivatives","BTCF0:USTF0",1757897590400,0.02474929,115140.0,115130.0,1.78317622]
["bitfinex-derivatives","BTCF0:USTF0",1757897590899,0.02474929,115140.0,115130.0,0.99261622]
["bitfinex-derivatives","BTCF0:USTF0",1757897591099,0.02474929,115140.0,115130.0,1.78309622]
["bitfinex-derivatives","BTCF0:USTF0",1757897592498,0.003,115140.0,115130.0,1.78309622]
["bitfinex-derivatives","BTCF0:USTF0",1757897592895,0.003,115140.0,115130.0,1.88309622]
["bitfinex-derivatives","BTCF0:USTF0",1757897593200,0.003,115140.0,115130.0,2.23651662]
["bitfinex-derivatives","BTCF0:USTF0",1757897593791,0.003,115140.0,115130.0,2.13651662]
["bitfinex-derivatives","BTCF0:USTF0",1757897594197,0.003,115140.0,115130.0,2.40651662]
["bitfinex-derivatives","BTCF0:USTF0",1757897595702,0.003,115140.0,115130.0,2.13623662]
["bitfinex-derivatives","BTCF0:USTF0",1757897597803,0.003,115140.0,115130.0,2.05555165]
["bitfinex-derivatives","BTCF0:USTF0",1757897598605,0.003,115140.0,115130.0,1.26535165]
["bitfinex-derivatives","BTCF0:USTF0",1757897598799,0.003,115140.0,115130.0,2.05539165]
["bitfinex-derivatives","BTCF0:USTF0",1757897598994,0.003,115140.0,115130.0,1.17853125]
["bitfinex-derivatives","BTCF0:USTF0",1757897599199,0.003,115140.0,115130.0,1.96857125]
["bitfinex-derivatives","BTCF0:USTF0",1757897600901,0.003,115140.0,115130.0,1.17853125]
["bitfinex-derivatives","BTCF0:USTF0",1757897601110,0.003,115140.0,115130.0,1.96857125]
["bitfinex-derivatives","BTCF0:USTF0",1757897601604,0.003,115140.0,115130.0,1.17853125]
["bitfinex-derivatives","BTCF0:USTF0",1757897601804,0.003,115140.0,115130.0,1.96857125]
["bitfinex-derivatives","BTCF0:USTF0",1757897603408,0.003,115140.0,115130.0,1.17853125]
["bitfinex-derivatives","BTCF0:USTF0",1757897603609,0.003,115140.0,115130.0,1.96857125]
["bitfinex-derivatives","BTCF0:USTF0",1757897604808,0.003,115140.0,115130.0,1.17853125]
["bitfinex-derivatives","BTCF0:USTF0",1757897605009,0.003,115140.0,115130.0,1.96857125]
["bitfinex-derivatives","BTCF0:USTF0",1757897605909,0.03749,115140.0,115130.0,1.70901125]
["bitfinex-derivatives","BTCF0:USTF0",1757897606098,0.0592642,115140.0,115130.0,1.70901125]
["bitfinex-derivatives","BTCF0:USTF0",1757897606299,0.3092642,115140.0,115130.0,0.91897125]
["bitfinex-derivatives","BTCF0:USTF0",1757897606503,0.38990545,115140.0,115130.0,1.62837]
["bitfinex-derivatives","BTCF0:USTF0",1757897606698,0.3092642,115140.0,115130.0,1.70901125]
["bitfinex-derivatives","BTCF0:USTF0",1757897611011,0.3092642,115140.0,115130.0,1.44241125]
["bitfinex-derivatives","BTCF0:USTF0",1757897612009,0.3092642,115140.0,115130.0,1.36177]
["bitfinex-derivatives","BTCF0:USTF0",1757897612210,0.3092642,115140.0,115130.0,1.44241125]
["bitfinex-derivatives","BTCF0:USTF0",1757897614013,0.3092642,115140.0,115130.0,0.94241125]
["bitfinex-derivatives","BTCF0:USTF0",1757897617310,0.3092642,115140.0,115130.0,1.48241125]
["bitfinex-derivatives","BTCF0:USTF0",1757897618217,0.13990545,115140.0,115130.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1757897618516,0.13990545,115140.0,115130.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1757897619015,0.13990545,115140.0,115130.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1757897620515,0.0592642,115140.0,115130.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1757897621517,0.38990545,115140.0,115130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757897621919,0.3899105,115140.0,115130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757897623924,0.30926925,115140.0,115130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757897630331,0.03575,115120.0,115110.0,0.84063125]
["bitfinex-derivatives","BTCF0:USTF0",1757897630527,0.05752059,115120.0,115110.0,1.51063125]
["bitfinex-derivatives","BTCF0:USTF0",1757897631625,0.05752059,115120.0,115110.0,1.52022128]
["bitfinex-derivatives","BTCF0:USTF0",1757897631826,0.05752059,115120.0,115110.0,1.78682128]
["bitfinex-derivatives","BTCF0:USTF0",1757897632628,0.03575,115120.0,115110.0,1.78682128]
["bitfinex-derivatives","BTCF0:USTF0",1757897632931,0.03575,115120.0,115110.0,1.79738128]
["bitfinex-derivatives","BTCF0:USTF0",1757897633229,0.02315,115120.0,115110.0,1.25991125]
["bitfinex-derivatives","BTCF0:USTF0",1757897633430,0.03575,115120.0,115110.0,2.03991125]
["bitfinex-derivatives","BTCF0:USTF0",1757897633629,0.02315,115120.0,115110.0,2.04947125]
["bitfinex-derivatives","BTCF0:USTF0",1757897634625,0.03575,115120.0,115110.0,2.04947125]
["bitfinex-derivatives","BTCF0:USTF0",1757897640635,0.03575,115120.0,115110.0,2.03891125]
["bitfinex-derivatives","BTCF0:USTF0",1757897640829,0.03575,115120.0,115110.0,1.28779]
["bitfinex-derivatives","BTCF0:USTF0",1757897641037,0.03575,115120.0,115110.0,1.36843125]
["bitfinex-derivatives","BTCF0:USTF0",1757897641237,0.03575,115120.0,115110.0,1.72183125]
["bitfinex-derivatives","BTCF0:USTF0",1757897642536,0.05753837,115120.0,115110.0,1.72183125]
["bitfinex-derivatives","BTCF0:USTF0",1757897643142,0.03575,115120.0,115110.0,1.72183125]
["bitfinex-derivatives","BTCF0:USTF0",1757897643346,0.05754004,115120.0,115110.0,1.72183125]
["bitfinex-derivatives","BTCF0:USTF0",1757897643533,0.07519478,115120.0,115110.0,1.64123]
["bitfinex-derivatives","BTCF0:USTF0",1757897643838,0.07519478,115120.0,115110.0,1.43123]
["bitfinex-derivatives","BTCF0:USTF0",1757897644639,0.07519478,115120.0,115110.0,1.51187125]
["bitfinex-derivatives","BTCF0:USTF0",1757897648843,0.07519478,115120.0,115110.0,0.72175125]
["bitfinex-derivatives","BTCF0:USTF0",1757897649045,0.07519478,115120.0,115110.0,1.51187125]
["bitfinex-derivatives","BTCF0:USTF0",1757897655150,0.07519478,115120.0,115110.0,0.89187125]
["bitfinex-derivatives","BTCF0:USTF0",1757897655349,0.07519478,115120.0,115110.0,0.97187125]
["bitfinex-derivatives","BTCF0:USTF0",1757897655747,0.07519478,115120.0,115110.0,0.89123]
["bitfinex-derivatives","BTCF0:USTF0",1757897655948,0.07519478,115120.0,115110.0,0.97187125]
["bitfinex-derivatives","BTCF0:USTF0",1757897656454,0.07519478,115120.0,115110.0,0.18175125]
["bitfinex-derivatives","BTCF0:USTF0",1757897656647,0.07519478,115120.0,115110.0,0.97187125]
["bitfinex-derivatives","BTCF0:USTF0",1757897656845,0.07519478,115120.0,115110.0,0.18175125]
["bitfinex-derivatives","BTCF0:USTF0",1757897657151,0.07519478,115120.0,115110.0,0.97187125]
["bitfinex-derivatives","BTCF0:USTF0",1757897659852,0.15589186,115120.0,115110.0,0.97192708]
["bitfinex-derivatives","BTCF0:USTF0",1757897664356,0.07519478,115120.0,115110.0,0.97192708]
["bitfinex-derivatives","BTCF0:USTF0",1757897667442,0.06259478,115120.0,115110.0,0.98248708]
["bitfinex-derivatives","BTCF0:USTF0",1757897672653,0.09377278,115120.0,115110.0,0.98248708]
["bitfinex-derivatives","BTCF0:USTF0",1757897680773,0.06259478,115120.0,115110.0,0.98248708]
["bitfinex-derivatives","BTCF0:USTF0",1757897684273,0.03944478,115120.0,115110.0,0.98248708]
["bitfinex-derivatives","BTCF0:USTF0",1757897684473,0.02179004,115120.0,115110.0,1.51318416]
["bitfinex-derivatives","BTCF0:USTF0",1757897688083,0.02179004,115120.0,115110.0,1.77978416]
["bitfinex-derivatives","BTCF0:USTF0",1757897688283,0.02179004,115120.0,115110.0,0.98966416]
["bitfinex-derivatives","BTCF0:USTF0",1757897688585,0.02179004,115120.0,115110.0,1.77966416]
["bitfinex-derivatives","BTCF0:USTF0",1757897688883,0.04294004,115120.0,115110.0,0.82827]
["bitfinex-derivatives","BTCF0:USTF0",1757897689180,0.13682712,115120.0,115110.0,0.50840708]
["bitfinex-derivatives","BTCF0:USTF0",1757897689375,0.13682712,115120.0,115110.0,1.29840708]
["bitfinex-derivatives","BTCF0:USTF0",1757897690275,0.05613004,115120.0,115110.0,0.50840708]
["bitfinex-derivatives","BTCF0:USTF0",1757897690484,0.13682712,115120.0,115110.0,1.15840708]
["bitfinex-derivatives","BTCF0:USTF0",1757897691082,0.13682712,115120.0,115110.0,0.36840708]
["bitfinex-derivatives","BTCF0:USTF0",1757897691282,0.13682712,115120.0,115110.0,1.15840708]
["bitfinex-derivatives","BTCF0:USTF0",1757897693084,0.12363712,115120.0,115110.0,1.15840708]
["bitfinex-derivatives","BTCF0:USTF0",1757897693283,0.04294004,115120.0,115110.0,1.16896708]
["bitfinex-derivatives","BTCF0:USTF0",1757897693983,0.04294004,115120.0,115110.0,0.90236708]
["bitfinex-derivatives","BTCF0:USTF0",1757897694285,0.04294004,115120.0,115110.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1757897694483,0.04294004,115120.0,115110.0,0.90236708]
["bitfinex-derivatives","BTCF0:USTF0",1757897694683,0.05613004,115120.0,115110.0,0.89180708]
["bitfinex-derivatives","BTCF0:USTF0",1757897695987,0.05613004,115120.0,115110.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1757897696288,0.05613004,115120.0,115110.0,0.89180708]
["bitfinex-derivatives","BTCF0:USTF0",1757897699289,0.04294004,115120.0,115110.0,0.89180708]
["bitfinex-derivatives","BTCF0:USTF0",1757897699494,0.04294004,115120.0,115110.0,0.90236708]
["bitfinex-derivatives","BTCF0:USTF0",1757897704893,0.04294004,115120.0,115110.0,0.11236708]
["bitfinex-derivatives","BTCF0:USTF0",1757897705196,0.04294004,115120.0,115110.0,0.90228708]
["bitfinex-derivatives","BTCF0:USTF0",1757897705896,0.05575004,115120.0,115110.0,0.89172708]
["bitfinex-derivatives","BTCF0:USTF0",1757897709196,0.04294004,115120.0,115110.0,0.90228708]
["bitfinex-derivatives","BTCF0:USTF0",1757897712502,0.07411804,115120.0,115110.0,0.90228708]
["bitfinex-derivatives","BTCF0:USTF0",1757897713603,0.07411804,115120.0,115110.0,0.90220708]
["bitfinex-derivatives","BTCF0:USTF0",1757897714504,0.08692804,115120.0,115110.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1757897714704,0.08692804,115120.0,115110.0,0.90220708]
["bitfinex-derivatives","BTCF0:USTF0",1757897717307,0.08692804,115120.0,115110.0,0.11236708]
["bitfinex-derivatives","BTCF0:USTF0",1757897717612,0.08692804,115120.0,115110.0,0.89160708]
["bitfinex-derivatives","BTCF0:USTF0",1757897720713,0.08692804,115120.0,115110.0,0.10180708]
["bitfinex-derivatives","BTCF0:USTF0",1757897721009,0.08692804,115120.0,115110.0,0.89156708]
["bitfinex-derivatives","BTCF0:USTF0",1757897721607,0.065138,115120.0,115110.0,0.89156708]
["bitfinex-derivatives","BTCF0:USTF0",1757897721808,0.0870254,115120.0,115110.0,0.89156082]
["bitfinex-derivatives","BTCF0:USTF0",1757897722512,0.0558474,115120.0,115110.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757897722710,0.0558474,115120.0,115110.0,0.89156082]
["bitfinex-derivatives","BTCF0:USTF0",1757897723412,0.0558474,115120.0,115110.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1757897723611,0.0558474,115120.0,115110.0,0.89156082]
["bitfinex-derivatives","BTCF0:USTF0",1757897726614,0.0558474,115120.0,115110.0,0.10180082]
["bitfinex-derivatives","BTCF0:USTF0",1757897726816,0.0558474,115120.0,115110.0,0.81083]
["bitfinex-derivatives","BTCF0:USTF0",1757897727011,0.0558474,115120.0,115110.0,0.89152082]
["bitfinex-derivatives","BTCF0:USTF0",1757897728513,0.0558474,115120.0,115110.0,0.10180082]
["bitfinex-derivatives","BTCF0:USTF0",1757897728713,0.0558474,115120.0,115110.0,0.89152082]
["bitfinex-derivatives","BTCF0:USTF0",1757897729813,0.0558474,115120.0,115110.0,0.81083]
["bitfinex-derivatives","BTCF0:USTF0",1757897730019,0.0558474,115120.0,115110.0,0.89152082]
["bitfinex-derivatives","BTCF0:USTF0",1757897730318,0.0558474,115120.0,115110.0,0.10180082]
["bitfinex-derivatives","BTCF0:USTF0",1757897730518,0.0558474,115120.0,115110.0,0.89148082]
["bitfinex-derivatives","BTCF0:USTF0",1757897734523,0.0558474,115120.0,115110.0,0.81079]
["bitfinex-derivatives","BTCF0:USTF0",1757897734720,0.0558474,115120.0,115110.0,0.89148082]
["bitfinex-derivatives","BTCF0:USTF0",1757897736625,0.0558474,115120.0,115110.0,0.81079]
["bitfinex-derivatives","BTCF0:USTF0",1757897736828,0.0558474,115120.0,115110.0,0.89148082]
["bitfinex-derivatives","BTCF0:USTF0",1757897737629,0.0558474,115120.0,115110.0,0.81079]
["bitfinex-derivatives","BTCF0:USTF0",1757897737829,0.0558474,115120.0,115110.0,0.89148082]
["bitfinex-derivatives","BTCF0:USTF0",1757897743534,0.0430374,115120.0,115110.0,0.90204082]
["bitfinex-derivatives","BTCF0:USTF0",1757897743834,0.0430374,115120.0,115110.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1757897744034,0.0430374,115120.0,115110.0,0.90204082]
["bitfinex-derivatives","BTCF0:USTF0",1757897744631,0.13712822,115120.0,115110.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757897744828,0.03518,115100.0,115090.0,0.83133033]
["bitfinex-derivatives","BTCF0:USTF0",1757897745029,0.0570674,115100.0,115090.0,1.22133033]
["bitfinex-derivatives","BTCF0:USTF0",1757897745536,0.0570674,115100.0,115090.0,0.39177033]
["bitfinex-derivatives","BTCF0:USTF0",1757897745739,0.13775822,115100.0,115090.0,0.39177033]
["bitfinex-derivatives","BTCF0:USTF0",1757897746034,0.13775822,115100.0,115090.0,0.04377033]
["bitfinex-derivatives","BTCF0:USTF0",1757897746235,0.15564185,115100.0,115090.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757897746634,0.15564185,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757897746836,0.15564185,115100.0,115090.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757897747534,0.15564185,115100.0,115090.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757897748041,0.03518,115080.0,115070.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757897748231,0.05262055,115080.0,115070.0,0.88117]
["bitfinex-derivatives","BTCF0:USTF0",1757897748434,0.07441234,115080.0,115070.0,0.88117]
["bitfinex-derivatives","BTCF0:USTF0",1757897748629,0.07441234,115080.0,115070.0,0.96186082]
["bitfinex-derivatives","BTCF0:USTF0",1757897748836,0.07441234,115080.0,115070.0,0.17226082]
["bitfinex-derivatives","BTCF0:USTF0",1757897749438,0.05262055,115080.0,115070.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1757897750341,0.05262055,115080.0,115070.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1757897751035,0.05262055,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897751231,0.05262055,115080.0,115070.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1757897751437,0.05262055,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897753145,0.07437929,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897754245,0.05262055,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897754443,0.07436865,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897755242,0.05262055,115080.0,115070.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1757897755440,0.07436534,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897756147,0.05262055,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897756346,0.07436204,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897758741,0.07436204,115080.0,115070.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1757897759038,0.07436204,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897759250,0.05262055,115080.0,115070.0,0.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1757897761050,0.05262055,115080.0,115070.0,0.17226082]
["bitfinex-derivatives","BTCF0:USTF0",1757897762349,0.05262055,115080.0,115070.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1757897762550,0.05262055,115080.0,115070.0,0.17226082]
["bitfinex-derivatives","BTCF0:USTF0",1757897768254,0.07434422,115080.0,115070.0,0.17226082]
["bitfinex-derivatives","BTCF0:USTF0",1757897769155,0.07434422,115080.0,115070.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1757897769357,0.07434422,115080.0,115070.0,0.17226082]
["bitfinex-derivatives","BTCF0:USTF0",1757897774559,0.07434422,115080.0,115070.0,0.96186082]
["bitfinex-derivatives","BTCF0:USTF0",1757897778357,0.07434422,115080.0,115070.0,0.17226082]
["bitfinex-derivatives","BTCF0:USTF0",1757897778562,0.07434422,115080.0,115070.0,0.96186082]
["bitfinex-derivatives","BTCF0:USTF0",1757897778762,0.07434422,115080.0,115070.0,0.88117]
["bitfinex-derivatives","BTCF0:USTF0",1757897778964,0.07434422,115080.0,115070.0,0.96186082]
["bitfinex-derivatives","BTCF0:USTF0",1757897782571,0.07434422,115080.0,115070.0,0.88117]
["bitfinex-derivatives","BTCF0:USTF0",1757897782764,0.07434422,115080.0,115070.0,0.96186082]
["bitfinex-derivatives","BTCF0:USTF0",1757897783763,0.07434422,115080.0,115070.0,0.96191067]
["bitfinex-derivatives","BTCF0:USTF0",1757897789073,0.07434422,115080.0,115070.0,0.96183067]
["bitfinex-derivatives","BTCF0:USTF0",1757897789671,0.07434422,115080.0,115070.0,0.17231067]
["bitfinex-derivatives","BTCF0:USTF0",1757897790076,0.07434422,115080.0,115070.0,0.96179067]
["bitfinex-derivatives","BTCF0:USTF0",1757897792574,0.07434422,115080.0,115070.0,0.17231067]
["bitfinex-derivatives","BTCF0:USTF0",1757897792776,0.07434422,115080.0,115070.0,0.96179067]
["bitfinex-derivatives","BTCF0:USTF0",1757897796081,0.07434422,115080.0,115070.0,0.17231067]
["bitfinex-derivatives","BTCF0:USTF0",1757897796284,0.07434422,115080.0,115070.0,0.96175067]
["bitfinex-derivatives","BTCF0:USTF0",1757897805186,0.07434422,115080.0,115070.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1757897805487,0.03916422,115080.0,115070.0,0.97131067]
["bitfinex-derivatives","BTCF0:USTF0",1757897805788,0.06149422,115080.0,115070.0,0.97131067]
["bitfinex-derivatives","BTCF0:USTF0",1757897805989,0.07485422,115080.0,115070.0,0.96175067]
["bitfinex-derivatives","BTCF0:USTF0",1757897807993,0.06149422,115080.0,115070.0,0.97131067]
["bitfinex-derivatives","BTCF0:USTF0",1757897808192,0.07485422,115080.0,115070.0,0.96175067]
["bitfinex-derivatives","BTCF0:USTF0",1757897815089,0.07485422,115080.0,115070.0,0.17231067]
["bitfinex-derivatives","BTCF0:USTF0",1757897815394,0.07494032,115080.0,115070.0,0.96159067]
["bitfinex-derivatives","BTCF0:USTF0",1757897825309,0.07494032,115080.0,115070.0,0.17231067]
["bitfinex-derivatives","BTCF0:USTF0",1757897825608,0.07494032,115080.0,115070.0,0.96151067]
["bitfinex-derivatives","BTCF0:USTF0",1757897826105,0.07494032,115080.0,115070.0,0.17231067]
["bitfinex-derivatives","BTCF0:USTF0",1757897826308,0.07494032,115080.0,115070.0,0.96151067]
["bitfinex-derivatives","BTCF0:USTF0",1757897827105,0.07494032,115080.0,115070.0,0.17231067]
["bitfinex-derivatives","BTCF0:USTF0",1757897827303,0.07494032,115080.0,115070.0,0.88077]
["bitfinex-derivatives","BTCF0:USTF0",1757897827606,0.07494032,115080.0,115070.0,0.96151067]
["bitfinex-derivatives","BTCF0:USTF0",1757897829703,0.06158032,115080.0,115070.0,0.97107067]
["bitfinex-derivatives","BTCF0:USTF0",1757897830409,0.07530032,115080.0,115070.0,0.97107067]
["bitfinex-derivatives","BTCF0:USTF0",1757897831003,0.07530032,115080.0,115070.0,0.96151067]
["bitfinex-derivatives","BTCF0:USTF0",1757897832817,0.06158032,115080.0,115070.0,0.97107067]
["bitfinex-derivatives","BTCF0:USTF0",1757897833910,0.07530032,115080.0,115070.0,0.96151067]
["bitfinex-derivatives","BTCF0:USTF0",1757897835106,0.06158032,115080.0,115070.0,0.97107067]
["bitfinex-derivatives","BTCF0:USTF0",1757897835715,0.06158032,115080.0,115070.0,0.96151067]
["bitfinex-derivatives","BTCF0:USTF0",1757897835917,0.07530032,115080.0,115070.0,0.96151067]
["bitfinex-derivatives","BTCF0:USTF0",1757897837612,0.06158032,115080.0,115070.0,0.97107067]
["bitfinex-derivatives","BTCF0:USTF0",1757897839715,0.07530032,115080.0,115070.0,0.96151067]
["bitfinex-derivatives","BTCF0:USTF0",1757897840514,0.07530032,115080.0,115070.0,0.97107067]
["bitfinex-derivatives","BTCF0:USTF0",1757897841018,0.06158032,115080.0,115070.0,0.97107067]
["bitfinex-derivatives","BTCF0:USTF0",1757897843821,0.06158032,115080.0,115070.0,0.97107011]
["bitfinex-derivatives","BTCF0:USTF0",1757897847621,0.06158032,115080.0,115070.0,0.89033]
["bitfinex-derivatives","BTCF0:USTF0",1757897847829,0.06158032,115080.0,115070.0,0.97107011]
["bitfinex-derivatives","BTCF0:USTF0",1757897849221,0.01744055,115080.0,115070.0,1.88867672]
["bitfinex-derivatives","BTCF0:USTF0",1757897849525,0.01788363,115100.0,115090.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757897849826,0.04002322,115100.0,115090.0,0.98478011]
["bitfinex-derivatives","BTCF0:USTF0",1757897851227,0.04002322,115100.0,115090.0,1.42478011]
["bitfinex-derivatives","BTCF0:USTF0",1757897851523,0.044898,115120.0,115090.0,1.87163131]
["bitfinex-derivatives","BTCF0:USTF0",1757897851524,0.01372,115120.0,115090.0,1.87163131]
["bitfinex-derivatives","BTCF0:USTF0",1757897851723,0.01747337,115100.0,115090.0,1.5408912]
["bitfinex-derivatives","BTCF0:USTF0",1757897852426,0.01747337,115100.0,115090.0,1.4308912]
["bitfinex-derivatives","BTCF0:USTF0",1757897852927,0.01747337,115100.0,115090.0,1.51163131]
["bitfinex-derivatives","BTCF0:USTF0",1757897854821,0.01372,115120.0,115100.0,0.0868434]
["bitfinex-derivatives","BTCF0:USTF0",1757897855021,0.05358918,115130.0,115110.0,0.16148022]
["bitfinex-derivatives","BTCF0:USTF0",1757897855022,0.067328,115130.0,115110.0,0.16148022]
["bitfinex-derivatives","BTCF0:USTF0",1757897855221,0.03615,115130.0,115120.0,0.08074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897857930,0.03579,115120.0,115100.0,0.10085551]
["bitfinex-derivatives","BTCF0:USTF0",1757897858129,0.03579,115120.0,115100.0,1.02649551]
["bitfinex-derivatives","BTCF0:USTF0",1757897858829,0.03579,115110.0,115100.0,0.6301154]
["bitfinex-derivatives","BTCF0:USTF0",1757897859023,0.01344,115110.0,115100.0,1.49961551]
["bitfinex-derivatives","BTCF0:USTF0",1757897859734,0.01344,115110.0,115100.0,1.56904384]
["bitfinex-derivatives","BTCF0:USTF0",1757897860431,0.01344,115110.0,115100.0,0.78028384]
["bitfinex-derivatives","BTCF0:USTF0",1757897860619,0.03579,115110.0,115100.0,1.56900384]
["bitfinex-derivatives","BTCF0:USTF0",1757897861031,0.03579,115110.0,115100.0,0.78028384]
["bitfinex-derivatives","BTCF0:USTF0",1757897861329,0.03579,115110.0,115090.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757897861330,0.03579,115100.0,115090.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757897861519,0.03579,115090.0,115080.0,0.92850592]
["bitfinex-derivatives","BTCF0:USTF0",1757897861724,0.03579,115090.0,115080.0,1.55924603]
["bitfinex-derivatives","BTCF0:USTF0",1757897862023,0.03579,115090.0,115080.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1757897862224,0.01344,115070.0,115060.0,0.07733081]
["bitfinex-derivatives","BTCF0:USTF0",1757897862426,0.01344,115080.0,115060.0,1.67946011]
["bitfinex-derivatives","BTCF0:USTF0",1757897862626,0.01344,115080.0,115070.0,0.08074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897862836,0.01344,115080.0,115070.0,0.60074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897863632,0.03579,115080.0,115070.0,0.60074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897866732,0.03579,115080.0,115070.0,1.38946011]
["bitfinex-derivatives","BTCF0:USTF0",1757897868137,0.03579,115080.0,115070.0,1.59946011]
["bitfinex-derivatives","BTCF0:USTF0",1757897871938,0.03579,115080.0,115070.0,1.86606011]
["bitfinex-derivatives","BTCF0:USTF0",1757897878039,0.01344,115090.0,115070.0,1.94680022]
["bitfinex-derivatives","BTCF0:USTF0",1757897878340,0.01344,115100.0,115080.0,0.16148022]
["bitfinex-derivatives","BTCF0:USTF0",1757897878542,0.03543533,115100.0,115090.0,0.86942011]
["bitfinex-derivatives","BTCF0:USTF0",1757897880340,0.01344,115100.0,115090.0,0.86942011]
["bitfinex-derivatives","BTCF0:USTF0",1757897881436,0.01329,115090.0,115080.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1757897881637,0.0352,115090.0,115080.0,1.71598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897882241,0.0352,115090.0,115080.0,1.92598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897882442,0.0352,115090.0,115080.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1757897882643,0.0352,115090.0,115080.0,1.92598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897884543,0.0352,115090.0,115080.0,1.71598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897885137,0.0352,115090.0,115080.0,1.92598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897886838,0.0352,115090.0,115080.0,1.34598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897887047,0.0352,115090.0,115080.0,1.52598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897887736,0.01329,115090.0,115080.0,1.52598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897888337,0.03529069,115090.0,115080.0,1.52598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897890941,0.03529069,115090.0,115080.0,1.34598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897891141,0.03529069,115090.0,115080.0,1.85598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897892144,0.03529069,115090.0,115080.0,1.64598011]
["bitfinex-derivatives","BTCF0:USTF0",1757897894546,0.05817069,115090.0,115080.0,0.85734011]
["bitfinex-derivatives","BTCF0:USTF0",1757897894747,0.30817069,115090.0,115080.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757897895847,0.01317,115080.0,115070.0,1.13590011]
["bitfinex-derivatives","BTCF0:USTF0",1757897896042,0.01317,115080.0,115070.0,1.73590011]
["bitfinex-derivatives","BTCF0:USTF0",1757897896244,0.03517069,115080.0,115070.0,1.73590011]
["bitfinex-derivatives","BTCF0:USTF0",1757897896949,0.02200069,115080.0,115070.0,1.73590011]
["bitfinex-derivatives","BTCF0:USTF0",1757897897345,0.03529069,115090.0,115070.0,1.73590011]
["bitfinex-derivatives","BTCF0:USTF0",1757897897548,0.05817069,115090.0,115080.0,0.08074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897898145,0.03529069,115090.0,115080.0,0.08074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897898650,0.05817069,115090.0,115080.0,0.08074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897900053,0.05817069,115090.0,115070.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1757897900247,0.05817069,115090.0,115080.0,0.08074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897901255,0.05817069,115090.0,115070.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1757897901453,0.03529069,115090.0,115080.0,0.08074011]
["bitfinex-derivatives","BTCF0:USTF0",1757897901753,0.02200069,115090.0,115080.0,0.34734011]
["bitfinex-derivatives","BTCF0:USTF0",1757897902053,0.08949869,115100.0,115080.0,0.34734011]
["bitfinex-derivatives","BTCF0:USTF0",1757897902250,0.01317,115090.0,115080.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757897902451,0.03517069,115090.0,115080.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757897903052,0.01344,115100.0,115080.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1757897903253,0.02202691,115100.0,115090.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1757897903450,0.02202691,115100.0,115090.0,1.45926011]
["bitfinex-derivatives","BTCF0:USTF0",1757897905854,0.02202691,115100.0,115090.0,1.53991084]
["bitfinex-derivatives","BTCF0:USTF0",1757897906763,0.03519691,115100.0,115090.0,1.45917542]
["bitfinex-derivatives","BTCF0:USTF0",1757897907059,0.01317,115100.0,115090.0,1.45917542]
["bitfinex-derivatives","BTCF0:USTF0",1757897907353,0.01317,115100.0,115090.0,0.67069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897907558,0.01317,115100.0,115090.0,1.45913542]
["bitfinex-derivatives","BTCF0:USTF0",1757897909359,0.03605,115100.0,115090.0,0.67069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897910262,0.03605,115100.0,115090.0,1.45909542]
["bitfinex-derivatives","BTCF0:USTF0",1757897910766,0.03605,115100.0,115090.0,0.67069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897911161,0.13875976,115100.0,115090.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757897911356,0.13875976,115100.0,115090.0,0.86909542]
["bitfinex-derivatives","BTCF0:USTF0",1757897911561,0.03605,115090.0,115080.0,0.08069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897911866,0.03605,115090.0,115080.0,0.99979084]
["bitfinex-derivatives","BTCF0:USTF0",1757897912161,0.01317,115080.0,115060.0,0.30671496]
["bitfinex-derivatives","BTCF0:USTF0",1757897912364,0.01317,115070.0,115060.0,1.00741038]
["bitfinex-derivatives","BTCF0:USTF0",1757897912566,0.01317,115070.0,115060.0,1.9365058]
["bitfinex-derivatives","BTCF0:USTF0",1757897914866,0.01317,115080.0,115060.0,1.9365058]
["bitfinex-derivatives","BTCF0:USTF0",1757897915063,0.03605,115080.0,115060.0,1.85581038]
["bitfinex-derivatives","BTCF0:USTF0",1757897915369,0.03605,115080.0,115070.0,0.08069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897915572,0.01317,115080.0,115070.0,1.40905542]
["bitfinex-derivatives","BTCF0:USTF0",1757897915964,0.01317,115080.0,115070.0,0.62069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897916164,0.03426,115080.0,115070.0,1.40905542]
["bitfinex-derivatives","BTCF0:USTF0",1757897916872,0.03426,115080.0,115070.0,0.62069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897917073,0.03426,115080.0,115070.0,1.40905542]
["bitfinex-derivatives","BTCF0:USTF0",1757897918071,0.01317,115090.0,115070.0,1.48975084]
["bitfinex-derivatives","BTCF0:USTF0",1757897918273,0.0562442,115100.0,115080.0,0.16139084]
["bitfinex-derivatives","BTCF0:USTF0",1757897918474,0.0562442,115100.0,115090.0,0.86905542]
["bitfinex-derivatives","BTCF0:USTF0",1757897918774,0.0562442,115100.0,115090.0,0.08069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897927575,0.13693962,115100.0,115090.0,0.08069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897934175,0.0562442,115100.0,115090.0,0.08069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897934382,0.13693962,115100.0,115090.0,0.08069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897939280,0.0562442,115100.0,115090.0,0.08069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897941276,0.13693962,115100.0,115090.0,0.08069542]
["bitfinex-derivatives","BTCF0:USTF0",1757897941681,0.03617,115090.0,115080.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757897941882,0.0581542,115090.0,115080.0,1.33623084]
["bitfinex-derivatives","BTCF0:USTF0",1757897944488,0.0581542,115090.0,115080.0,1.76623084]
["bitfinex-derivatives","BTCF0:USTF0",1757897945585,0.0348242,115090.0,115080.0,1.76623084]
["bitfinex-derivatives","BTCF0:USTF0",1757897949486,0.044018,115090.0,115080.0,1.76623084]
["bitfinex-derivatives","BTCF0:USTF0",1757897949678,0.0660022,115090.0,115080.0,1.76623084]
["bitfinex-derivatives","BTCF0:USTF0",1757897952591,0.0348242,115090.0,115080.0,1.76623084]
["bitfinex-derivatives","BTCF0:USTF0",1757897959998,0.0348242,115090.0,115080.0,1.60484]
["bitfinex-derivatives","BTCF0:USTF0",1757897960197,0.0348242,115090.0,115080.0,1.76623084]
["bitfinex-derivatives","BTCF0:USTF0",1757897963697,0.0348242,115090.0,115080.0,0.97799084]
["bitfinex-derivatives","BTCF0:USTF0",1757897963900,0.0348242,115090.0,115080.0,1.76607084]
["bitfinex-derivatives","BTCF0:USTF0",1757897965795,0.0348242,115090.0,115080.0,1.68540103]
["bitfinex-derivatives","BTCF0:USTF0",1757897968004,0.0348242,115090.0,115080.0,1.60468]
["bitfinex-derivatives","BTCF0:USTF0",1757897968202,0.0348242,115090.0,115080.0,1.68540103]
["bitfinex-derivatives","BTCF0:USTF0",1757897971906,0.0569142,115090.0,115080.0,0.89732103]
["bitfinex-derivatives","BTCF0:USTF0",1757897972108,0.0569142,115090.0,115080.0,1.32532103]
["bitfinex-derivatives","BTCF0:USTF0",1757897973308,0.0569142,115090.0,115080.0,0.53732103]
["bitfinex-derivatives","BTCF0:USTF0",1757897973506,0.0569142,115090.0,115080.0,1.68532103]
["bitfinex-derivatives","BTCF0:USTF0",1757897975302,0.0219842,115090.0,115080.0,1.76604206]
["bitfinex-derivatives","BTCF0:USTF0",1757897975503,0.0219842,115090.0,115080.0,2.01604206]
["bitfinex-derivatives","BTCF0:USTF0",1757897975804,0.0219842,115090.0,115080.0,2.01600206]
["bitfinex-derivatives","BTCF0:USTF0",1757897976000,0.0617717,115110.0,115080.0,2.01600206]
["bitfinex-derivatives","BTCF0:USTF0",1757897976205,0.08384542,115110.0,115100.0,0.08072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897976408,0.05266742,115110.0,115100.0,0.86868103]
["bitfinex-derivatives","BTCF0:USTF0",1757897976598,0.07595742,115110.0,115100.0,0.86868103]
["bitfinex-derivatives","BTCF0:USTF0",1757897977504,0.05266742,115110.0,115100.0,0.86868103]
["bitfinex-derivatives","BTCF0:USTF0",1757897977706,0.05266742,115110.0,115100.0,1.45868103]
["bitfinex-derivatives","BTCF0:USTF0",1757897977906,0.03949742,115110.0,115100.0,1.74868103]
["bitfinex-derivatives","BTCF0:USTF0",1757897978606,0.0174237,115110.0,115100.0,1.74868103]
["bitfinex-derivatives","BTCF0:USTF0",1757897979204,0.0174237,115110.0,115100.0,1.75737277]
["bitfinex-derivatives","BTCF0:USTF0",1757897979701,0.04018743,115130.0,115100.0,2.15738321]
["bitfinex-derivatives","BTCF0:USTF0",1757897979702,0.01342,115130.0,115100.0,2.15738321]
["bitfinex-derivatives","BTCF0:USTF0",1757897979904,0.02204742,115130.0,115120.0,0.08072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897980103,0.03546742,115140.0,115120.0,0.68072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897980306,0.05875742,115140.0,115130.0,0.86864103]
["bitfinex-derivatives","BTCF0:USTF0",1757897981710,0.01342,115130.0,115110.0,0.08072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897981899,0.01342,115130.0,115120.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1757897982100,0.01342,115130.0,115120.0,0.96468103]
["bitfinex-derivatives","BTCF0:USTF0",1757897982702,0.0587245,115130.0,115120.0,0.68072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897982906,0.0587245,115130.0,115120.0,1.46856103]
["bitfinex-derivatives","BTCF0:USTF0",1757897983410,0.0587245,115130.0,115120.0,0.68072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897983810,0.0587245,115130.0,115120.0,1.46856103]
["bitfinex-derivatives","BTCF0:USTF0",1757897984507,0.0354345,115130.0,115120.0,1.46856103]
["bitfinex-derivatives","BTCF0:USTF0",1757897984810,0.0354345,115130.0,115120.0,0.68072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897985014,0.0354345,115130.0,115120.0,1.46852103]
["bitfinex-derivatives","BTCF0:USTF0",1757897985315,0.0220145,115130.0,115120.0,1.46852103]
["bitfinex-derivatives","BTCF0:USTF0",1757897985913,0.0220145,115130.0,115120.0,0.68072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897986218,0.01342,115140.0,115120.0,1.46848103]
["bitfinex-derivatives","BTCF0:USTF0",1757897986413,0.03671,115140.0,115130.0,0.08072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897986613,0.05870036,115140.0,115130.0,0.08072103]
["bitfinex-derivatives","BTCF0:USTF0",1757897990013,0.05870036,115140.0,115130.0,0.86844103]
["bitfinex-derivatives","BTCF0:USTF0",1757897990716,0.05870036,115140.0,115130.0,1.13504103]
["bitfinex-derivatives","BTCF0:USTF0",1757897990916,0.05870036,115140.0,115130.0,1.14392928]
["bitfinex-derivatives","BTCF0:USTF0",1757897991110,0.05870036,115140.0,115130.0,0.35620928]
["bitfinex-derivatives","BTCF0:USTF0",1757897991512,0.05870036,115140.0,115130.0,1.06956928]
["bitfinex-derivatives","BTCF0:USTF0",1757897991819,0.05870036,115140.0,115130.0,0.35620928]
["bitfinex-derivatives","BTCF0:USTF0",1757897992019,0.05870036,115140.0,115130.0,1.14388928]
["bitfinex-derivatives","BTCF0:USTF0",1757897992516,0.05870036,115140.0,115130.0,1.06316825]
["bitfinex-derivatives","BTCF0:USTF0",1757897992716,0.05870036,115140.0,115130.0,1.14388928]
["bitfinex-derivatives","BTCF0:USTF0",1757897996416,0.05870036,115140.0,115130.0,0.35620928]
["bitfinex-derivatives","BTCF0:USTF0",1757897996721,0.05870036,115140.0,115130.0,1.14380928]
["bitfinex-derivatives","BTCF0:USTF0",1757897998022,0.05868552,115140.0,115130.0,1.14380928]
["bitfinex-derivatives","BTCF0:USTF0",1757898000613,0.05868552,115140.0,115130.0,0.35620928]
["bitfinex-derivatives","BTCF0:USTF0",1757898000812,0.38940655,115140.0,115130.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898001017,0.30868552,115140.0,115130.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1757898001219,0.38940655,115140.0,115130.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1757898002032,0.30868552,115140.0,115130.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1757898002233,0.38940655,115140.0,115130.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898002726,0.42058455,115140.0,115130.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898004330,0.46730433,115140.0,115130.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898005425,0.43612633,115140.0,115130.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898005630,0.03607,115130.0,115120.0,0.71844103]
["bitfinex-derivatives","BTCF0:USTF0",1757898005923,0.08922926,115130.0,115120.0,0.71844103]
["bitfinex-derivatives","BTCF0:USTF0",1757898006127,0.08922926,115130.0,115120.0,0.08072103]
["bitfinex-derivatives","BTCF0:USTF0",1757898006436,0.21667007,115130.0,115120.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757898007333,0.1047653,115130.0,115120.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757898010232,0.01292,115110.0,115100.0,2.08501044]
["bitfinex-derivatives","BTCF0:USTF0",1757898010438,0.01292,115110.0,115100.0,3.26593044]
["bitfinex-derivatives","BTCF0:USTF0",1757898010631,0.03489552,115110.0,115100.0,3.26593044]
["bitfinex-derivatives","BTCF0:USTF0",1757898010832,0.03489552,115110.0,115100.0,3.21593044]
["bitfinex-derivatives","BTCF0:USTF0",1757898011332,0.03489552,115110.0,115100.0,2.49592]
["bitfinex-derivatives","BTCF0:USTF0",1757898011537,0.0661233,115110.0,115100.0,2.58539059]
["bitfinex-derivatives","BTCF0:USTF0",1757898011734,0.0661233,115110.0,115100.0,2.57664103]
["bitfinex-derivatives","BTCF0:USTF0",1757898012336,0.0661233,115110.0,115100.0,3.32664103]
["bitfinex-derivatives","BTCF0:USTF0",1757898012734,0.03489552,115110.0,115100.0,3.32664103]
["bitfinex-derivatives","BTCF0:USTF0",1757898013636,0.38876655,115110.0,115100.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757898013938,0.03607,115090.0,115080.0,1.01584103]
["bitfinex-derivatives","BTCF0:USTF0",1757898014134,0.13876655,115090.0,115080.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757898014333,0.38876655,115090.0,115080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757898014539,0.30804552,115090.0,115080.0,0.19072103]
["bitfinex-derivatives","BTCF0:USTF0",1757898015241,0.05804552,115090.0,115080.0,0.19072103]
["bitfinex-derivatives","BTCF0:USTF0",1757898016138,0.03489552,115090.0,115080.0,0.16144206]
["bitfinex-derivatives","BTCF0:USTF0",1757898016336,0.02197552,115090.0,115080.0,1.26144206]
["bitfinex-derivatives","BTCF0:USTF0",1757898016733,0.03489552,115100.0,115080.0,1.26144206]
["bitfinex-derivatives","BTCF0:USTF0",1757898016937,0.03489552,115100.0,115090.0,0.86832103]
["bitfinex-derivatives","BTCF0:USTF0",1757898016938,0.03493962,115100.0,115090.0,0.86832103]
["bitfinex-derivatives","BTCF0:USTF0",1757898017138,0.02201962,115100.0,115090.0,1.44832103]
["bitfinex-derivatives","BTCF0:USTF0",1757898017939,0.05808962,115100.0,115060.0,0.55312217]
["bitfinex-derivatives","BTCF0:USTF0",1757898018237,0.03607,115090.0,115070.0,0.86876103]
["bitfinex-derivatives","BTCF0:USTF0",1757898018536,0.03607,115080.0,115070.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1757898018740,0.03607,115080.0,115070.0,1.62896103]
["bitfinex-derivatives","BTCF0:USTF0",1757898019745,0.01292,115080.0,115070.0,1.47896103]
["bitfinex-derivatives","BTCF0:USTF0",1757898020044,0.01292,115100.0,115070.0,2.14968206]
["bitfinex-derivatives","BTCF0:USTF0",1757898020239,0.03607,115100.0,115090.0,0.08072103]
["bitfinex-derivatives","BTCF0:USTF0",1757898020445,0.05807693,115100.0,115090.0,0.86896103]
["bitfinex-derivatives","BTCF0:USTF0",1757898021034,0.01292,115090.0,115080.0,0.34732103]
["bitfinex-derivatives","BTCF0:USTF0",1757898021238,0.05807192,115090.0,115080.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1757898021546,0.03607,115070.0,115060.0,0.31072423]
["bitfinex-derivatives","BTCF0:USTF0",1757898021745,0.03607,115070.0,115060.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757898021941,0.13878824,115070.0,115060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757898022447,0.03607,115040.0,115030.0,0.29872226]
["bitfinex-derivatives","BTCF0:USTF0",1757898022746,0.01292,115040.0,115030.0,1.92584226]
["bitfinex-derivatives","BTCF0:USTF0",1757898023347,0.01292,115040.0,115030.0,1.85712929]
["bitfinex-derivatives","BTCF0:USTF0",1757898023648,0.01292,115040.0,115030.0,1.97785032]
["bitfinex-derivatives","BTCF0:USTF0",1757898023946,0.01292,115040.0,115030.0,1.99741921]
["bitfinex-derivatives","BTCF0:USTF0",1757898024247,0.01292,115040.0,115030.0,2.20741921]
["bitfinex-derivatives","BTCF0:USTF0",1757898024546,0.01292,115050.0,115030.0,2.20741921]
["bitfinex-derivatives","BTCF0:USTF0",1757898024749,0.01292,115050.0,115040.0,0.10028992]
["bitfinex-derivatives","BTCF0:USTF0",1757898024949,0.03607,115050.0,115040.0,0.69028992]
["bitfinex-derivatives","BTCF0:USTF0",1757898026142,0.01292,115050.0,115040.0,0.69028992]
["bitfinex-derivatives","BTCF0:USTF0",1757898026542,0.03024391,115060.0,115040.0,0.69028992]
["bitfinex-derivatives","BTCF0:USTF0",1757898026746,0.03024391,115060.0,115050.0,0.89004992]
["bitfinex-derivatives","BTCF0:USTF0",1757898026948,0.05339391,115060.0,115050.0,0.97004992]
["bitfinex-derivatives","BTCF0:USTF0",1757898027150,0.01292,115070.0,115050.0,1.46004992]
["bitfinex-derivatives","BTCF0:USTF0",1757898027345,0.01292,115070.0,115060.0,0.10028992]
["bitfinex-derivatives","BTCF0:USTF0",1757898027543,0.01292,115070.0,115060.0,0.68028992]
["bitfinex-derivatives","BTCF0:USTF0",1757898027849,0.01292,115070.0,115060.0,0.70615271]
["bitfinex-derivatives","BTCF0:USTF0",1757898028446,0.03607,115060.0,115050.0,0.14630482]
["bitfinex-derivatives","BTCF0:USTF0",1757898028648,0.03607,115060.0,115050.0,1.49654482]
["bitfinex-derivatives","BTCF0:USTF0",1757898030346,0.01292,115060.0,115050.0,1.49654482]
["bitfinex-derivatives","BTCF0:USTF0",1757898032549,0.03607,115060.0,115050.0,1.47619271]
["bitfinex-derivatives","BTCF0:USTF0",1757898034850,0.03607,115060.0,115050.0,0.68615271]
["bitfinex-derivatives","BTCF0:USTF0",1757898035050,0.03607,115060.0,115050.0,1.47607271]
["bitfinex-derivatives","BTCF0:USTF0",1757898035654,0.03607,115060.0,115050.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757898035851,0.28607,115060.0,115050.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757898036452,0.30802357,115060.0,115050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757898039255,0.05802357,115060.0,115050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757898041151,0.05802357,115060.0,115050.0,0.13615271]
["bitfinex-derivatives","BTCF0:USTF0",1757898041858,0.05802357,115060.0,115050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757898043858,0.05802357,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898046258,0.08922456,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898049962,0.08922456,115060.0,115050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757898050155,0.08922456,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898050351,0.11399077,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898050662,0.08922456,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898051261,0.11399077,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898051558,0.13594434,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898052662,0.2167143,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898052958,0.11279434,115060.0,115050.0,0.09076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898053163,0.06607456,115060.0,115050.0,0.68141299]
["bitfinex-derivatives","BTCF0:USTF0",1757898053360,0.03487357,115060.0,115050.0,0.94141299]
["bitfinex-derivatives","BTCF0:USTF0",1757898060464,0.05798357,115060.0,115050.0,1.73053299]
["bitfinex-derivatives","BTCF0:USTF0",1757898061072,0.03603,115060.0,115050.0,1.73053299]
["bitfinex-derivatives","BTCF0:USTF0",1757898061370,0.05810799,115060.0,115050.0,1.73053299]
["bitfinex-derivatives","BTCF0:USTF0",1757898061573,0.05810799,115060.0,115050.0,0.94141299]
["bitfinex-derivatives","BTCF0:USTF0",1757898061969,0.03499799,115060.0,115050.0,1.73049299]
["bitfinex-derivatives","BTCF0:USTF0",1757898062571,0.05810799,115060.0,115050.0,0.77987307]
["bitfinex-derivatives","BTCF0:USTF0",1757898062773,0.05810799,115060.0,115050.0,1.73045299]
["bitfinex-derivatives","BTCF0:USTF0",1757898063070,0.05810799,115060.0,115050.0,1.64968303]
["bitfinex-derivatives","BTCF0:USTF0",1757898063471,0.05810799,115060.0,115050.0,1.64960303]
["bitfinex-derivatives","BTCF0:USTF0",1757898064168,0.05810799,115060.0,115050.0,0.86064303]
["bitfinex-derivatives","BTCF0:USTF0",1757898064374,0.05810799,115060.0,115050.0,1.64956303]
["bitfinex-derivatives","BTCF0:USTF0",1757898064674,0.05810799,115060.0,115050.0,1.39956303]
["bitfinex-derivatives","BTCF0:USTF0",1757898065475,0.05810799,115060.0,115050.0,1.39952303]
["bitfinex-derivatives","BTCF0:USTF0",1757898067774,0.05810799,115060.0,115050.0,1.66612303]
["bitfinex-derivatives","BTCF0:USTF0",1757898068775,0.05810799,115060.0,115050.0,1.58535307]
["bitfinex-derivatives","BTCF0:USTF0",1757898068975,0.05810799,115060.0,115050.0,1.66612303]
["bitfinex-derivatives","BTCF0:USTF0",1757898069172,0.05810799,115060.0,115050.0,1.58535307]
["bitfinex-derivatives","BTCF0:USTF0",1757898069365,0.05810799,115060.0,115050.0,1.66612303]
["bitfinex-derivatives","BTCF0:USTF0",1757898070178,0.05810799,115060.0,115050.0,1.58535307]
["bitfinex-derivatives","BTCF0:USTF0",1757898070376,0.05810799,115060.0,115050.0,1.66612303]
["bitfinex-derivatives","BTCF0:USTF0",1757898071174,0.05810799,115060.0,115050.0,1.58535307]
["bitfinex-derivatives","BTCF0:USTF0",1757898071370,0.05810799,115060.0,115050.0,1.66640303]
["bitfinex-derivatives","BTCF0:USTF0",1757898074088,0.13887795,115060.0,115050.0,0.87724303]
["bitfinex-derivatives","BTCF0:USTF0",1757898074285,0.13887795,115060.0,115050.0,1.66632303]
["bitfinex-derivatives","BTCF0:USTF0",1757898074488,0.38887795,115060.0,115050.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757898074690,0.38887795,115060.0,115050.0,1.17640996]
["bitfinex-derivatives","BTCF0:USTF0",1757898076490,0.38887795,115060.0,115050.0,0.38736996]
["bitfinex-derivatives","BTCF0:USTF0",1757898076793,0.38887795,115060.0,115050.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1757898076993,0.38887795,115060.0,115050.0,0.38736996]
["bitfinex-derivatives","BTCF0:USTF0",1757898077895,0.38887795,115060.0,115050.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1757898078090,0.38887795,115060.0,115050.0,0.38736996]
["bitfinex-derivatives","BTCF0:USTF0",1757898078687,0.46964791,115060.0,115050.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1757898078888,0.46964791,115060.0,115050.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898079288,0.38887795,115060.0,115050.0,0.34736996]
["bitfinex-derivatives","BTCF0:USTF0",1757898079494,0.38887795,115060.0,115050.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898079696,0.38887795,115060.0,115050.0,0.08076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898079994,0.01364,115050.0,115040.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1757898080195,0.05782799,115050.0,115040.0,0.47153992]
["bitfinex-derivatives","BTCF0:USTF0",1757898080495,0.14717801,115050.0,115040.0,1.17972996]
["bitfinex-derivatives","BTCF0:USTF0",1757898081085,0.14717801,115050.0,115040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757898081590,0.13859795,115050.0,115040.0,0.39076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898081786,0.05782799,115050.0,115040.0,0.39076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898081987,0.13859795,115050.0,115040.0,0.39076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898082186,0.13859795,115050.0,115040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757898082492,0.13859795,115050.0,115040.0,0.39076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898085498,0.05782799,115050.0,115040.0,0.39076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898085694,0.13859795,115050.0,115040.0,0.39076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898086597,0.13859795,115050.0,115040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757898086800,0.13859795,115050.0,115040.0,0.39076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898089086,0.13859795,115050.0,115040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757898089292,0.13859795,115050.0,115040.0,0.39076996]
["bitfinex-derivatives","BTCF0:USTF0",1757898089902,0.05782799,115050.0,115040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757898090294,0.05782799,115050.0,115040.0,0.39078961]
["bitfinex-derivatives","BTCF0:USTF0",1757898090894,0.03571799,115050.0,115040.0,0.39078961]
["bitfinex-derivatives","BTCF0:USTF0",1757898091294,0.05782799,115050.0,115040.0,0.39078961]
["bitfinex-derivatives","BTCF0:USTF0",1757898091501,0.02207799,115050.0,115040.0,0.90738961]
["bitfinex-derivatives","BTCF0:USTF0",1757898091696,0.02207799,115050.0,115040.0,1.20738961]
["bitfinex-derivatives","BTCF0:USTF0",1757898091898,0.01292,115060.0,115040.0,1.20738961]
["bitfinex-derivatives","BTCF0:USTF0",1757898092203,0.05706136,115060.0,115050.0,0.87030961]
["bitfinex-derivatives","BTCF0:USTF0",1757898092396,0.05706136,115060.0,115050.0,1.44030961]
["bitfinex-derivatives","BTCF0:USTF0",1757898094806,0.05706136,115060.0,115050.0,1.44026961]
["bitfinex-derivatives","BTCF0:USTF0",1757898096505,0.05706136,115060.0,115050.0,0.65078961]
["bitfinex-derivatives","BTCF0:USTF0",1757898096903,0.05706136,115060.0,115050.0,1.44014961]
["bitfinex-derivatives","BTCF0:USTF0",1757898098508,0.05706136,115060.0,115050.0,0.65078961]
["bitfinex-derivatives","BTCF0:USTF0",1757898098707,0.05706136,115060.0,115050.0,1.44010961]
["bitfinex-derivatives","BTCF0:USTF0",1757898098904,0.05706136,115060.0,115050.0,1.44002961]
["bitfinex-derivatives","BTCF0:USTF0",1757898103709,0.05706136,115060.0,115050.0,1.35892]
["bitfinex-derivatives","BTCF0:USTF0",1757898103904,0.05706136,115060.0,115050.0,1.43970961]
["bitfinex-derivatives","BTCF0:USTF0",1757898104310,0.05706136,115060.0,115050.0,1.35892]
["bitfinex-derivatives","BTCF0:USTF0",1757898104510,0.05706136,115060.0,115050.0,1.43970961]
["bitfinex-derivatives","BTCF0:USTF0",1757898108016,0.05706136,115060.0,115050.0,0.65078961]
["bitfinex-derivatives","BTCF0:USTF0",1757898108221,0.03495136,115060.0,115050.0,1.43978961]
["bitfinex-derivatives","BTCF0:USTF0",1757898108412,0.03495136,115060.0,115050.0,1.46281868]
["bitfinex-derivatives","BTCF0:USTF0",1757898108717,0.05657136,115060.0,115050.0,1.46281868]
["bitfinex-derivatives","BTCF0:USTF0",1757898109117,0.05657136,115060.0,115050.0,0.67141868]
["bitfinex-derivatives","BTCF0:USTF0",1757898109310,0.05657136,115060.0,115050.0,1.46277868]
["bitfinex-derivatives","BTCF0:USTF0",1757898110813,0.05657136,115060.0,115050.0,0.67141868]
["bitfinex-derivatives","BTCF0:USTF0",1757898111014,0.05657136,115060.0,115050.0,1.46261868]
["bitfinex-derivatives","BTCF0:USTF0",1757898111716,0.03795136,115060.0,115050.0,1.46261868]
["bitfinex-derivatives","BTCF0:USTF0",1757898111913,0.03795136,115060.0,115050.0,2.12340829]
["bitfinex-derivatives","BTCF0:USTF0",1757898111914,0.003,115060.0,115050.0,2.12340829]
["bitfinex-derivatives","BTCF0:USTF0",1757898115220,0.003,115060.0,115050.0,2.39000829]
["bitfinex-derivatives","BTCF0:USTF0",1757898115621,0.003,115060.0,115050.0,2.39056829]
["bitfinex-derivatives","BTCF0:USTF0",1757898121217,0.003,115060.0,115050.0,2.0303043]
["bitfinex-derivatives","BTCF0:USTF0",1757898121522,0.003,115060.0,115050.0,2.2803043]
["bitfinex-derivatives","BTCF0:USTF0",1757898124021,0.003,115060.0,115050.0,2.0303043]
["bitfinex-derivatives","BTCF0:USTF0",1757898124425,0.003,115060.0,115050.0,1.2385443]
["bitfinex-derivatives","BTCF0:USTF0",1757898124725,0.003,115060.0,115050.0,1.9437868]
["bitfinex-derivatives","BTCF0:USTF0",1757898124927,0.003,115060.0,115050.0,1.1516668]
["bitfinex-derivatives","BTCF0:USTF0",1757898125129,0.01649,115060.0,115050.0,1.9437468]
["bitfinex-derivatives","BTCF0:USTF0",1757898125726,0.01649,115060.0,115050.0,1.07087719]
["bitfinex-derivatives","BTCF0:USTF0",1757898125927,0.01649,115060.0,115050.0,1.86303719]
["bitfinex-derivatives","BTCF0:USTF0",1757898127127,0.01649,115060.0,115050.0,2.12963719]
["bitfinex-derivatives","BTCF0:USTF0",1757898128030,0.01649,115060.0,115050.0,1.33747719]
["bitfinex-derivatives","BTCF0:USTF0",1757898128328,0.01649,115060.0,115050.0,2.12963719]
["bitfinex-derivatives","BTCF0:USTF0",1757898130132,0.003,115060.0,115050.0,2.12963719]
["bitfinex-derivatives","BTCF0:USTF0",1757898130837,0.003,115060.0,115050.0,2.2104268]
["bitfinex-derivatives","BTCF0:USTF0",1757898134635,0.003,115060.0,115050.0,1.4182668]
["bitfinex-derivatives","BTCF0:USTF0",1757898134835,0.01632,115060.0,115050.0,2.2103468]
["bitfinex-derivatives","BTCF0:USTF0",1757898135239,0.003,115060.0,115050.0,2.2103468]
["bitfinex-derivatives","BTCF0:USTF0",1757898135437,0.003,115060.0,115050.0,2.2972243]
["bitfinex-derivatives","BTCF0:USTF0",1757898136236,0.003,115060.0,115050.0,2.2103468]
["bitfinex-derivatives","BTCF0:USTF0",1757898136442,0.003,115060.0,115050.0,2.2972243]
["bitfinex-derivatives","BTCF0:USTF0",1757898137735,0.003,115060.0,115050.0,1.4182668]
["bitfinex-derivatives","BTCF0:USTF0",1757898137931,0.003,115060.0,115050.0,2.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1757898138138,0.003,115060.0,115050.0,1.4182668]
["bitfinex-derivatives","BTCF0:USTF0",1757898138341,0.003,115060.0,115050.0,2.2115068]
["bitfinex-derivatives","BTCF0:USTF0",1757898139947,0.003,115060.0,115050.0,1.4182668]
["bitfinex-derivatives","BTCF0:USTF0",1757898140143,0.003,115060.0,115050.0,2.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1757898145242,0.003,115060.0,115050.0,2.2985843]
["bitfinex-derivatives","BTCF0:USTF0",1757898149752,0.003,115060.0,115050.0,2.29848424]
["bitfinex-derivatives","BTCF0:USTF0",1757898151653,0.01364,115090.0,115060.0,0.0868693]
["bitfinex-derivatives","BTCF0:USTF0",1757898151841,0.01364,115090.0,115080.0,0.16147916]
["bitfinex-derivatives","BTCF0:USTF0",1757898152148,0.01364,115090.0,115080.0,0.69147916]
["bitfinex-derivatives","BTCF0:USTF0",1757898152350,0.058133,115090.0,115080.0,0.69147916]
["bitfinex-derivatives","BTCF0:USTF0",1757898152647,0.035683,115090.0,115080.0,0.69147916]
["bitfinex-derivatives","BTCF0:USTF0",1757898152949,0.03101738,115100.0,115080.0,0.69147916]
["bitfinex-derivatives","BTCF0:USTF0",1757898153251,0.07550087,115100.0,115090.0,0.87397958]
["bitfinex-derivatives","BTCF0:USTF0",1757898153440,0.07550087,115100.0,115090.0,1.48397958]
["bitfinex-derivatives","BTCF0:USTF0",1757898154553,0.07850087,115100.0,115090.0,1.48393958]
["bitfinex-derivatives","BTCF0:USTF0",1757898154854,0.07850087,115100.0,115090.0,0.69073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898155054,0.15924045,115100.0,115090.0,1.48389958]
["bitfinex-derivatives","BTCF0:USTF0",1757898155252,0.15924045,115100.0,115090.0,0.69073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898155555,0.15924045,115100.0,115090.0,1.48385958]
["bitfinex-derivatives","BTCF0:USTF0",1757898156152,0.15924045,115100.0,115090.0,0.69073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898156754,0.15924045,115100.0,115090.0,1.48449958]
["bitfinex-derivatives","BTCF0:USTF0",1757898157355,0.15924045,115100.0,115090.0,0.69073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898157749,0.15924045,115100.0,115090.0,1.48441958]
["bitfinex-derivatives","BTCF0:USTF0",1757898161159,0.15924045,115100.0,115090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757898161355,0.15924045,115100.0,115090.0,1.42497958]
["bitfinex-derivatives","BTCF0:USTF0",1757898162260,0.13720696,115100.0,115090.0,1.42497958]
["bitfinex-derivatives","BTCF0:USTF0",1757898162859,0.15920217,115100.0,115090.0,1.42497958]
["bitfinex-derivatives","BTCF0:USTF0",1757898163261,0.15920217,115100.0,115090.0,0.69073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898163463,0.15920217,115100.0,115090.0,1.48401958]
["bitfinex-derivatives","BTCF0:USTF0",1757898165762,0.48994175,115100.0,115090.0,1.40312]
["bitfinex-derivatives","BTCF0:USTF0",1757898166068,0.03578,115090.0,115080.0,0.08073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898166266,0.11651958,115090.0,115080.0,1.11056]
["bitfinex-derivatives","BTCF0:USTF0",1757898166466,0.11651958,115090.0,115080.0,1.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1757898167365,0.11851958,115090.0,115080.0,1.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1757898169260,0.14051798,115090.0,115080.0,1.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1757898170171,0.14051798,115090.0,115080.0,1.11056]
["bitfinex-derivatives","BTCF0:USTF0",1757898170376,0.14051798,115090.0,115080.0,1.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1757898174172,0.14051798,115090.0,115080.0,0.64129958]
["bitfinex-derivatives","BTCF0:USTF0",1757898174674,0.03424,115080.0,115070.0,0.34733958]
["bitfinex-derivatives","BTCF0:USTF0",1757898174873,0.13697798,115080.0,115070.0,1.69001958]
["bitfinex-derivatives","BTCF0:USTF0",1757898177473,0.13697798,115080.0,115070.0,1.60928]
["bitfinex-derivatives","BTCF0:USTF0",1757898177777,0.13697798,115080.0,115070.0,1.42341958]
["bitfinex-derivatives","BTCF0:USTF0",1757898179277,0.13897798,115080.0,115070.0,1.42341958]
["bitfinex-derivatives","BTCF0:USTF0",1757898180372,0.03424,115070.0,115060.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898180566,0.13697798,115070.0,115060.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1757898180766,0.13697798,115070.0,115060.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1757898180975,0.13697798,115070.0,115060.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1757898181175,0.13697798,115070.0,115060.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1757898181683,0.13697798,115070.0,115060.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1757898183480,0.13897798,115070.0,115060.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1757898184777,0.0582384,115070.0,115060.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1757898185080,0.13897798,115070.0,115060.0,0.87353958]
["bitfinex-derivatives","BTCF0:USTF0",1757898185781,0.13897798,115070.0,115060.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757898185983,0.13897798,115070.0,115060.0,0.87353958]
["bitfinex-derivatives","BTCF0:USTF0",1757898187173,0.13897798,115070.0,115060.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757898187380,0.13897798,115070.0,115060.0,0.87353958]
["bitfinex-derivatives","BTCF0:USTF0",1757898188483,0.13897798,115070.0,115060.0,0.87373958]
["bitfinex-derivatives","BTCF0:USTF0",1757898188785,0.14778045,115070.0,115060.0,0.87373958]
["bitfinex-derivatives","BTCF0:USTF0",1757898189785,0.14778045,115070.0,115060.0,0.08073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898189987,0.14778045,115070.0,115060.0,0.87369958]
["bitfinex-derivatives","BTCF0:USTF0",1757898191575,0.14778045,115070.0,115060.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1757898191978,0.14778045,115070.0,115060.0,0.87357958]
["bitfinex-derivatives","BTCF0:USTF0",1757898192785,0.14778045,115070.0,115060.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1757898193379,0.14778045,115070.0,115060.0,0.87357958]
["bitfinex-derivatives","BTCF0:USTF0",1757898193686,0.13897798,115070.0,115060.0,0.87357958]
["bitfinex-derivatives","BTCF0:USTF0",1757898195986,0.0582384,115070.0,115060.0,0.95431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898197189,0.0366584,115070.0,115060.0,1.46431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898197584,0.01466,115070.0,115060.0,1.46431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898198281,0.03670869,115070.0,115060.0,1.46431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898198988,0.01466,115070.0,115060.0,1.46431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898199492,0.03671217,115070.0,115060.0,1.46431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898203795,0.02405217,115070.0,115060.0,1.99431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898204095,0.02405217,115070.0,115060.0,2.02431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898204599,0.002,115070.0,115060.0,2.19192874]
["bitfinex-derivatives","BTCF0:USTF0",1757898204896,0.002,115070.0,115060.0,2.02431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898205501,0.01266,115080.0,115060.0,2.02431916]
["bitfinex-derivatives","BTCF0:USTF0",1757898205796,0.03473212,115080.0,115070.0,0.08073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898205996,0.03473212,115080.0,115070.0,0.70073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898207100,0.05594212,115080.0,115070.0,0.70073958]
["bitfinex-derivatives","BTCF0:USTF0",1757898207293,0.05794212,115080.0,115070.0,0.96733958]
["bitfinex-derivatives","BTCF0:USTF0",1757898207495,0.1386817,115080.0,115070.0,0.96733958]
["bitfinex-derivatives","BTCF0:USTF0",1757898207691,0.1386817,115080.0,115070.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1757898207905,0.1386817,115080.0,115070.0,1.14009958]
["bitfinex-derivatives","BTCF0:USTF0",1757898209302,0.1386817,115080.0,115070.0,0.34733958]
["bitfinex-derivatives","BTCF0:USTF0",1757898209701,0.1386817,115080.0,115070.0,1.14029958]
["bitfinex-derivatives","BTCF0:USTF0",1757898209897,0.1386817,115080.0,115070.0,1.14025958]
["bitfinex-derivatives","BTCF0:USTF0",1757898211300,0.03673212,115080.0,115070.0,1.14025958]
["bitfinex-derivatives","BTCF0:USTF0",1757898211803,0.03673212,115080.0,115070.0,1.14026557]
["bitfinex-derivatives","BTCF0:USTF0",1757898212600,0.03673212,115080.0,115070.0,1.68026557]
["bitfinex-derivatives","BTCF0:USTF0",1757898212799,0.03673212,115080.0,115070.0,1.73026557]
["bitfinex-derivatives","BTCF0:USTF0",1757898213198,0.03673212,115080.0,115070.0,1.46366557]
["bitfinex-derivatives","BTCF0:USTF0",1757898216006,0.03673212,115080.0,115070.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757898216205,0.03673212,115080.0,115070.0,1.46366557]
["bitfinex-derivatives","BTCF0:USTF0",1757898216705,0.05794212,115080.0,115070.0,1.46346557]
["bitfinex-derivatives","BTCF0:USTF0",1757898218007,0.05794212,115080.0,115070.0,1.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757898218206,0.05794212,115080.0,115070.0,1.46346557]
["bitfinex-derivatives","BTCF0:USTF0",1757898219100,0.05794212,115080.0,115070.0,1.48133734]
["bitfinex-derivatives","BTCF0:USTF0",1757898223224,0.05794212,115080.0,115070.0,0.89133734]
["bitfinex-derivatives","BTCF0:USTF0",1757898225624,0.03673212,115080.0,115070.0,0.89133734]
["bitfinex-derivatives","BTCF0:USTF0",1757898225824,0.03673212,115080.0,115070.0,0.81059177]
["bitfinex-derivatives","BTCF0:USTF0",1757898226127,0.03673212,115080.0,115070.0,1.49133734]
["bitfinex-derivatives","BTCF0:USTF0",1757898229717,0.002,115080.0,115070.0,1.82208291]
["bitfinex-derivatives","BTCF0:USTF0",1757898229925,0.002,115080.0,115070.0,2.42868291]
["bitfinex-derivatives","BTCF0:USTF0",1757898230229,0.002,115080.0,115070.0,2.16208291]
["bitfinex-derivatives","BTCF0:USTF0",1757898230430,0.002,115080.0,115070.0,2.08109734]
["bitfinex-derivatives","BTCF0:USTF0",1757898231523,0.002,115080.0,115070.0,1.28861734]
["bitfinex-derivatives","BTCF0:USTF0",1757898231730,0.002,115080.0,115070.0,2.08105734]
["bitfinex-derivatives","BTCF0:USTF0",1757898234431,0.002,115080.0,115070.0,1.28861734]
["bitfinex-derivatives","BTCF0:USTF0",1757898234632,0.01482,115080.0,115070.0,2.08093734]
["bitfinex-derivatives","BTCF0:USTF0",1757898234833,0.01482,115080.0,115070.0,1.74093734]
["bitfinex-derivatives","BTCF0:USTF0",1757898235034,0.01482,115080.0,115070.0,0.99861734]
["bitfinex-derivatives","BTCF0:USTF0",1757898235227,0.01482,115080.0,115070.0,1.74101734]
["bitfinex-derivatives","BTCF0:USTF0",1757898235428,0.01482,115080.0,115070.0,1.74105734]
["bitfinex-derivatives","BTCF0:USTF0",1757898238135,0.01482,115080.0,115070.0,0.94861734]
["bitfinex-derivatives","BTCF0:USTF0",1757898238336,0.01482,115080.0,115070.0,1.74105734]
["bitfinex-derivatives","BTCF0:USTF0",1757898238830,0.03727,115080.0,115070.0,1.49105734]
["bitfinex-derivatives","BTCF0:USTF0",1757898239835,0.03727,115080.0,115070.0,1.75765734]
["bitfinex-derivatives","BTCF0:USTF0",1757898243238,0.03727,115080.0,115070.0,1.38765734]
["bitfinex-derivatives","BTCF0:USTF0",1757898243539,0.01482,115080.0,115070.0,1.15765734]
["bitfinex-derivatives","BTCF0:USTF0",1757898243739,0.01482,115080.0,115070.0,1.66765734]
["bitfinex-derivatives","BTCF0:USTF0",1757898244135,0.002,115080.0,115070.0,1.66765734]
["bitfinex-derivatives","BTCF0:USTF0",1757898244638,0.04840295,115100.0,115090.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898244841,0.08329644,115100.0,115090.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898246137,0.05734349,115100.0,115090.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898246832,0.13808906,115100.0,115090.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898247037,0.14108906,115100.0,115090.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898251338,0.06034349,115100.0,115090.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898251539,0.14108906,115100.0,115090.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898252746,0.17229005,115100.0,115090.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898253241,0.01311,115080.0,115070.0,1.15717734]
["bitfinex-derivatives","BTCF0:USTF0",1757898253440,0.03518349,115080.0,115070.0,0.28447177]
["bitfinex-derivatives","BTCF0:USTF0",1757898253640,0.05647349,115080.0,115070.0,1.08069177]
["bitfinex-derivatives","BTCF0:USTF0",1757898253839,0.05647349,115080.0,115070.0,1.63069177]
["bitfinex-derivatives","BTCF0:USTF0",1757898254746,0.05747349,115080.0,115070.0,1.63069177]
["bitfinex-derivatives","BTCF0:USTF0",1757898254942,0.05747349,115080.0,115070.0,1.71143734]
["bitfinex-derivatives","BTCF0:USTF0",1757898256652,0.05747349,115080.0,115070.0,0.91959734]
["bitfinex-derivatives","BTCF0:USTF0",1757898256944,0.13821906,115080.0,115070.0,0.28885177]
["bitfinex-derivatives","BTCF0:USTF0",1757898257249,0.13821906,115080.0,115070.0,1.08053177]
["bitfinex-derivatives","BTCF0:USTF0",1757898257643,0.13821906,115080.0,115070.0,0.81393177]
["bitfinex-derivatives","BTCF0:USTF0",1757898258749,0.05747349,115080.0,115070.0,0.81393177]
["bitfinex-derivatives","BTCF0:USTF0",1757898259544,0.40821201,115080.0,115070.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898259742,0.01311,115070.0,115060.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1757898259938,0.05647349,115070.0,115060.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1757898260754,0.05647349,115070.0,115060.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1757898260952,0.05647349,115070.0,115060.0,0.88714]
["bitfinex-derivatives","BTCF0:USTF0",1757898262250,0.05647349,115070.0,115060.0,0.96788557]
["bitfinex-derivatives","BTCF0:USTF0",1757898262553,0.05747349,115070.0,115060.0,1.43788557]
["bitfinex-derivatives","BTCF0:USTF0",1757898264348,0.05747349,115070.0,115060.0,1.35714]
["bitfinex-derivatives","BTCF0:USTF0",1757898264553,0.05747349,115070.0,115060.0,1.43788557]
["bitfinex-derivatives","BTCF0:USTF0",1757898265756,0.03618349,115070.0,115060.0,1.43788557]
["bitfinex-derivatives","BTCF0:USTF0",1757898268453,0.03618349,115070.0,115060.0,1.35714]
["bitfinex-derivatives","BTCF0:USTF0",1757898268655,0.03618349,115070.0,115060.0,1.43788557]
["bitfinex-derivatives","BTCF0:USTF0",1757898269260,0.05747349,115070.0,115060.0,0.64512557]
["bitfinex-derivatives","BTCF0:USTF0",1757898269458,0.05747349,115070.0,115060.0,1.43772557]
["bitfinex-derivatives","BTCF0:USTF0",1757898270148,0.05747349,115070.0,115060.0,1.35698]
["bitfinex-derivatives","BTCF0:USTF0",1757898270350,0.05747349,115070.0,115060.0,1.43772557]
["bitfinex-derivatives","BTCF0:USTF0",1757898271755,0.05747349,115070.0,115060.0,1.51849356]
["bitfinex-derivatives","BTCF0:USTF0",1757898274560,0.05747349,115070.0,115060.0,0.98849356]
["bitfinex-derivatives","BTCF0:USTF0",1757898275258,0.0354,115070.0,115060.0,0.98849356]
["bitfinex-derivatives","BTCF0:USTF0",1757898275452,0.05750227,115070.0,115060.0,0.98849356]
["bitfinex-derivatives","BTCF0:USTF0",1757898276159,0.13825905,115070.0,115060.0,0.98849356]
["bitfinex-derivatives","BTCF0:USTF0",1757898276756,0.13825905,115070.0,115060.0,0.82698]
["bitfinex-derivatives","BTCF0:USTF0",1757898276953,0.13825905,115070.0,115060.0,0.90773678]
["bitfinex-derivatives","BTCF0:USTF0",1757898277759,0.05750227,115070.0,115060.0,0.90773678]
["bitfinex-derivatives","BTCF0:USTF0",1757898277960,0.13825905,115070.0,115060.0,0.90773678]
["bitfinex-derivatives","BTCF0:USTF0",1757898280754,0.13825905,115070.0,115060.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757898280958,0.13825905,115070.0,115060.0,0.90717678]
["bitfinex-derivatives","BTCF0:USTF0",1757898281164,0.13825905,115070.0,115060.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1757898281961,0.14696605,115070.0,115060.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1757898283760,0.14696605,115070.0,115060.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898292775,0.06620927,115070.0,115060.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898292967,0.14696605,115070.0,115060.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898295684,0.14696605,115070.0,115060.0,0.08513678]
["bitfinex-derivatives","BTCF0:USTF0",1757898297682,0.14696605,115070.0,115060.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898297886,0.14696605,115070.0,115060.0,0.08513678]
["bitfinex-derivatives","BTCF0:USTF0",1757898302194,0.14696605,115070.0,115060.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898302393,0.14696605,115070.0,115060.0,0.08513678]
["bitfinex-derivatives","BTCF0:USTF0",1757898302997,0.06620927,115070.0,115060.0,0.08513678]
["bitfinex-derivatives","BTCF0:USTF0",1757898303192,0.14696605,115070.0,115060.0,0.08513678]
["bitfinex-derivatives","BTCF0:USTF0",1757898303999,0.14696605,115070.0,115060.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898305891,0.03582,115060.0,115050.0,0.10267152]
["bitfinex-derivatives","BTCF0:USTF0",1757898306084,0.13867905,115060.0,115050.0,0.63267152]
["bitfinex-derivatives","BTCF0:USTF0",1757898307096,0.05792227,115060.0,115050.0,0.63267152]
["bitfinex-derivatives","BTCF0:USTF0",1757898307396,0.13867905,115060.0,115050.0,0.63267152]
["bitfinex-derivatives","BTCF0:USTF0",1757898307896,0.13867905,115060.0,115050.0,0.55191474]
["bitfinex-derivatives","BTCF0:USTF0",1757898308098,0.13867905,115060.0,115050.0,0.63267152]
["bitfinex-derivatives","BTCF0:USTF0",1757898309195,0.13967905,115060.0,115050.0,0.63267152]
["bitfinex-derivatives","BTCF0:USTF0",1757898311094,0.13967905,115060.0,115050.0,1.34287474]
["bitfinex-derivatives","BTCF0:USTF0",1757898311295,0.13967905,115060.0,115050.0,1.42363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898312099,0.05892227,115060.0,115050.0,1.42363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898312300,0.13967905,115060.0,115050.0,1.42363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898312601,0.13967905,115060.0,115050.0,1.34287474]
["bitfinex-derivatives","BTCF0:USTF0",1757898312791,0.13967905,115060.0,115050.0,1.42363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898314701,0.13967905,115060.0,115050.0,1.34287474]
["bitfinex-derivatives","BTCF0:USTF0",1757898315004,0.13967905,115060.0,115050.0,1.42363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898315505,0.05892227,115060.0,115050.0,1.42363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898315707,0.13967905,115060.0,115050.0,1.42363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898318609,0.05892227,115060.0,115050.0,1.10363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898319307,0.05892227,115060.0,115050.0,1.46363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898322010,0.13967905,115060.0,115050.0,1.46363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898322311,0.13967905,115060.0,115050.0,0.59191474]
["bitfinex-derivatives","BTCF0:USTF0",1757898322516,0.13967905,115060.0,115050.0,1.38275474]
["bitfinex-derivatives","BTCF0:USTF0",1757898322811,0.13967905,115060.0,115050.0,1.46351152]
["bitfinex-derivatives","BTCF0:USTF0",1757898324313,0.13967905,115060.0,115050.0,0.67267152]
["bitfinex-derivatives","BTCF0:USTF0",1757898324505,0.13967905,115060.0,115050.0,1.46339152]
["bitfinex-derivatives","BTCF0:USTF0",1757898324807,0.13967905,115060.0,115050.0,0.67267152]
["bitfinex-derivatives","BTCF0:USTF0",1757898325014,0.13967905,115060.0,115050.0,1.46363152]
["bitfinex-derivatives","BTCF0:USTF0",1757898325209,0.22043583,115060.0,115050.0,0.59191474]
["bitfinex-derivatives","BTCF0:USTF0",1757898325407,0.22043583,115060.0,115050.0,0.86287474]
["bitfinex-derivatives","BTCF0:USTF0",1757898326400,0.22043583,115060.0,115050.0,0.86303474]
["bitfinex-derivatives","BTCF0:USTF0",1757898326600,0.22043583,115060.0,115050.0,0.07191474]
["bitfinex-derivatives","BTCF0:USTF0",1757898326800,0.22043583,115060.0,115050.0,0.86295474]
["bitfinex-derivatives","BTCF0:USTF0",1757898328007,0.22043583,115060.0,115050.0,0.81295474]
["bitfinex-derivatives","BTCF0:USTF0",1757898328211,0.22043583,115060.0,115030.0,0.27545911]
["bitfinex-derivatives","BTCF0:USTF0",1757898328513,0.11657678,115050.0,115040.0,0.87609678]
["bitfinex-derivatives","BTCF0:USTF0",1757898328812,0.13867905,115050.0,115040.0,1.31534]
["bitfinex-derivatives","BTCF0:USTF0",1757898329007,0.13867905,115050.0,115040.0,1.39609678]
["bitfinex-derivatives","BTCF0:USTF0",1757898329616,0.13867905,115050.0,115040.0,1.31534]
["bitfinex-derivatives","BTCF0:USTF0",1757898329813,0.13867905,115050.0,115040.0,1.00605678]
["bitfinex-derivatives","BTCF0:USTF0",1757898331310,0.13867905,115050.0,115040.0,0.21513678]
["bitfinex-derivatives","BTCF0:USTF0",1757898331514,0.13867905,115050.0,115040.0,1.00661678]
["bitfinex-derivatives","BTCF0:USTF0",1757898331818,0.13967905,115050.0,115040.0,1.00661678]
["bitfinex-derivatives","BTCF0:USTF0",1757898332215,0.13967905,115050.0,115040.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1757898332413,0.13967905,115050.0,115040.0,0.92582]
["bitfinex-derivatives","BTCF0:USTF0",1757898332609,0.05892227,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898332919,0.13967905,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898333709,0.05892227,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898333913,0.13971901,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898339914,0.13980153,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898340713,0.05900479,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898340921,0.13980153,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898347024,0.05900479,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898347225,0.13980153,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898348025,0.05900479,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898348227,0.13980153,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898353315,0.05900479,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898353521,0.13980153,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898353722,0.05900479,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898354430,0.13980153,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898356029,0.05900479,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898356219,0.13980153,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898357633,0.05900479,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898357936,0.13980153,115050.0,115040.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898358928,0.05900479,115050.0,115040.0,0.45517674]
["bitfinex-derivatives","BTCF0:USTF0",1757898359234,0.06028479,115050.0,115040.0,1.13953674]
["bitfinex-derivatives","BTCF0:USTF0",1757898359434,0.14108153,115050.0,115040.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1757898360334,0.03652,115030.0,115020.0,0.58802683]
["bitfinex-derivatives","BTCF0:USTF0",1757898360536,0.05870479,115030.0,115020.0,2.05590683]
["bitfinex-derivatives","BTCF0:USTF0",1757898361335,0.05870479,115030.0,115020.0,1.25142683]
["bitfinex-derivatives","BTCF0:USTF0",1757898361634,0.05870479,115030.0,115020.0,2.04934088]
["bitfinex-derivatives","BTCF0:USTF0",1757898362431,0.05870479,115030.0,115020.0,1.24490088]
["bitfinex-derivatives","BTCF0:USTF0",1757898362635,0.05870479,115030.0,115020.0,2.04926088]
["bitfinex-derivatives","BTCF0:USTF0",1757898362936,0.03652,115030.0,115020.0,2.04902088]
["bitfinex-derivatives","BTCF0:USTF0",1757898363434,0.03652,115030.0,115020.0,2.05777408]
["bitfinex-derivatives","BTCF0:USTF0",1757898364135,0.03652,115030.0,115020.0,1.24490088]
["bitfinex-derivatives","BTCF0:USTF0",1757898364636,0.13951183,115030.0,115020.0,1.77790414]
["bitfinex-derivatives","BTCF0:USTF0",1757898364828,0.13951183,115030.0,115020.0,0.97410414]
["bitfinex-derivatives","BTCF0:USTF0",1757898365029,0.13951183,115030.0,115020.0,1.56786414]
["bitfinex-derivatives","BTCF0:USTF0",1757898365233,0.05871509,115030.0,115020.0,1.56786414]
["bitfinex-derivatives","BTCF0:USTF0",1757898365437,0.13951183,115030.0,115020.0,1.41774414]
["bitfinex-derivatives","BTCF0:USTF0",1757898365624,0.13951183,115030.0,115020.0,0.61410414]
["bitfinex-derivatives","BTCF0:USTF0",1757898365831,0.13951183,115030.0,115020.0,1.41766414]
["bitfinex-derivatives","BTCF0:USTF0",1757898366333,0.38951183,115030.0,115020.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757898366534,0.38951183,115030.0,115020.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757898366735,0.38951183,115030.0,115020.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1757898366934,0.39801763,115030.0,115020.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1757898367335,0.39801763,115030.0,115020.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757898367536,0.39801763,115030.0,115020.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1757898367834,0.31722089,115030.0,115020.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1757898368034,0.05871509,115030.0,115020.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1757898369131,0.05871509,115030.0,115020.0,1.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757898369331,0.13951183,115030.0,115020.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1757898371940,0.05871509,115030.0,115020.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757898372137,0.13951183,115030.0,115020.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757898372336,0.05871509,115030.0,115020.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757898372538,0.13951183,115030.0,115020.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757898373241,0.05871509,115030.0,115020.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757898374344,0.05871509,115030.0,115020.0,1.48033674]
["bitfinex-derivatives","BTCF0:USTF0",1757898374537,0.03539509,115030.0,115020.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757898374842,0.03539509,115030.0,115020.0,1.48033674]
["bitfinex-derivatives","BTCF0:USTF0",1757898375744,0.05795509,115030.0,115020.0,0.90033674]
["bitfinex-derivatives","BTCF0:USTF0",1757898377646,0.05795509,115030.0,115020.0,1.45033674]
["bitfinex-derivatives","BTCF0:USTF0",1757898378549,0.05795509,115030.0,115020.0,1.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757898378748,0.05795509,115030.0,115020.0,1.45033674]
["bitfinex-derivatives","BTCF0:USTF0",1757898379047,0.05795509,115030.0,115020.0,0.64717674]
["bitfinex-derivatives","BTCF0:USTF0",1757898379251,0.05795509,115030.0,115020.0,1.44961674]
["bitfinex-derivatives","BTCF0:USTF0",1757898380250,0.05795509,115030.0,115020.0,1.36882]
["bitfinex-derivatives","BTCF0:USTF0",1757898380447,0.05795509,115030.0,115020.0,0.56638]
["bitfinex-derivatives","BTCF0:USTF0",1757898380646,0.05795509,115030.0,115020.0,1.36886]
["bitfinex-derivatives","BTCF0:USTF0",1757898381150,0.05795509,115030.0,115020.0,1.36866]
["bitfinex-derivatives","BTCF0:USTF0",1757898381351,0.13875183,115030.0,115020.0,1.3685]
["bitfinex-derivatives","BTCF0:USTF0",1757898381650,0.13875183,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757898383751,0.38875183,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757898384745,0.30795509,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757898384946,0.38875183,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757898385745,0.01277,115000.0,114990.0,1.6870242]
["bitfinex-derivatives","BTCF0:USTF0",1757898385946,0.01277,115000.0,114990.0,3.4199442]
["bitfinex-derivatives","BTCF0:USTF0",1757898386250,0.01277,115000.0,114990.0,3.71066094]
["bitfinex-derivatives","BTCF0:USTF0",1757898386649,0.01277,115000.0,114990.0,2.80952]
["bitfinex-derivatives","BTCF0:USTF0",1757898386850,0.01277,115000.0,114990.0,3.61232]
["bitfinex-derivatives","BTCF0:USTF0",1757898387049,0.01277,115000.0,114990.0,3.69811674]
["bitfinex-derivatives","BTCF0:USTF0",1757898387440,0.01277,115000.0,114990.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1757898387441,0.03296757,115000.0,114990.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1757898387646,0.38632431,115000.0,114990.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1757898387955,0.40880923,115000.0,114990.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1757898388350,0.32801249,115000.0,114990.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1757898388653,0.40880923,115000.0,114990.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1757898388852,0.40880923,115000.0,114990.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1757898389147,0.05781492,115000.0,114990.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757898389351,0.11612674,115000.0,114990.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1757898389556,0.13892837,115000.0,114990.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1757898390048,0.15907525,115000.0,114990.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1757898390253,0.01277,115020.0,114990.0,1.06812]
["bitfinex-derivatives","BTCF0:USTF0",1757898390452,0.03533,115020.0,115010.0,0.08517674]
["bitfinex-derivatives","BTCF0:USTF0",1757898390754,0.03556539,115020.0,115010.0,1.49153674]
["bitfinex-derivatives","BTCF0:USTF0",1757898390950,0.02279539,115020.0,115010.0,1.74153674]
["bitfinex-derivatives","BTCF0:USTF0",1757898391250,0.03323916,115050.0,115030.0,0.024714]
["bitfinex-derivatives","BTCF0:USTF0",1757898391451,0.03557032,115050.0,115040.0,0.89153674]
["bitfinex-derivatives","BTCF0:USTF0",1757898391648,0.01277,115060.0,115040.0,0.89153674]
["bitfinex-derivatives","BTCF0:USTF0",1757898391649,0.01277,115060.0,115040.0,1.55958335]
["bitfinex-derivatives","BTCF0:USTF0",1757898391856,0.05830155,115060.0,115050.0,0.08517674]
["bitfinex-derivatives","BTCF0:USTF0",1757898392055,0.05830155,115060.0,115050.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898392252,0.05830155,115060.0,115040.0,0.88715674]
["bitfinex-derivatives","BTCF0:USTF0",1757898392253,0.03533,115040.0,115030.0,0.021974]
["bitfinex-derivatives","BTCF0:USTF0",1757898392453,0.03533,115040.0,115030.0,0.909414]
["bitfinex-derivatives","BTCF0:USTF0",1757898392858,0.03533,115040.0,115030.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1757898393052,0.05829751,115040.0,115030.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1757898393249,0.05829751,115040.0,115030.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1757898394752,0.13909425,115040.0,115030.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1757898395154,0.13909425,115040.0,115030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757898395361,0.03533,115020.0,115010.0,0.29893529]
["bitfinex-derivatives","BTCF0:USTF0",1757898395660,0.03533,115020.0,115010.0,1.22625529]
["bitfinex-derivatives","BTCF0:USTF0",1757898395958,0.21996467,115020.0,115000.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1757898396158,0.11803526,115010.0,115000.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1757898396350,0.01393,114990.0,114980.0,0.10267516]
["bitfinex-derivatives","BTCF0:USTF0",1757898396659,0.11803526,114990.0,114980.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1757898396958,0.11803526,114990.0,114980.0,0.70521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898397155,0.11803526,114990.0,114980.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757898397361,0.01393,114970.0,114960.0,1.08727526]
["bitfinex-derivatives","BTCF0:USTF0",1757898397557,0.01393,114980.0,114960.0,1.98811052]
["bitfinex-derivatives","BTCF0:USTF0",1757898397753,0.01393,114990.0,114970.0,0.08521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898397960,0.0372,114990.0,114980.0,0.08521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898398158,0.0372,114990.0,114980.0,0.21521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898398359,0.0362,114990.0,114980.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1757898399061,0.0362,114990.0,114980.0,0.21521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898399466,0.05912996,114990.0,114980.0,0.21521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898399854,0.13996522,114990.0,114980.0,0.21521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898400057,0.0362,114990.0,114980.0,0.21521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898400257,0.0362,114990.0,114980.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1757898400467,0.0362,114990.0,114980.0,0.21921526]
["bitfinex-derivatives","BTCF0:USTF0",1757898400762,0.11703526,114990.0,114980.0,0.21921526]
["bitfinex-derivatives","BTCF0:USTF0",1757898401163,0.0362,114990.0,114980.0,0.21921526]
["bitfinex-derivatives","BTCF0:USTF0",1757898402970,0.05911546,114990.0,114980.0,0.21921526]
["bitfinex-derivatives","BTCF0:USTF0",1757898403166,0.05911423,114990.0,114980.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1757898403360,0.13994949,114990.0,114980.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1757898403661,0.13994949,114990.0,114980.0,0.21921526]
["bitfinex-derivatives","BTCF0:USTF0",1757898403860,0.16014543,114990.0,114980.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1757898404861,0.16014543,114990.0,114980.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757898405068,0.24098069,114990.0,114980.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757898405260,0.16014543,114990.0,114980.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757898405661,0.49098069,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757898406059,0.52218168,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757898406260,0.0372,114960.0,114950.0,0.30321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898406460,0.11803526,114960.0,114950.0,1.00238]
["bitfinex-derivatives","BTCF0:USTF0",1757898406865,0.0372,114960.0,114950.0,1.08321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898407166,0.11803526,114960.0,114950.0,1.08321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898408261,0.0372,114960.0,114950.0,1.08321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898408861,0.0372,114960.0,114950.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1757898409062,0.0372,114960.0,114950.0,1.08521526]
["bitfinex-derivatives","BTCF0:USTF0",1757898409367,0.0372,114960.0,114950.0,1.89245526]
["bitfinex-derivatives","BTCF0:USTF0",1757898409567,0.11803526,114960.0,114950.0,1.89245526]
["bitfinex-derivatives","BTCF0:USTF0",1757898409763,0.0372,114960.0,114950.0,1.89245526]
["bitfinex-derivatives","BTCF0:USTF0",1757898410166,0.0372,114960.0,114950.0,1.81162]
["bitfinex-derivatives","BTCF0:USTF0",1757898410474,0.0372,114960.0,114950.0,1.89245526]
["bitfinex-derivatives","BTCF0:USTF0",1757898411264,0.0372,114960.0,114950.0,2.22329052]
["bitfinex-derivatives","BTCF0:USTF0",1757898411265,0.02287537,114960.0,114950.0,2.22329052]
["bitfinex-derivatives","BTCF0:USTF0",1757898411473,0.02287537,114960.0,114950.0,2.14245526]
["bitfinex-derivatives","BTCF0:USTF0",1757898411656,0.02287537,114960.0,114950.0,2.06162]
["bitfinex-derivatives","BTCF0:USTF0",1757898411860,0.03457791,114970.0,114950.0,2.14245526]
["bitfinex-derivatives","BTCF0:USTF0",1757898412060,0.08072341,114970.0,114960.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757898412261,0.16155867,114970.0,114960.0,0.61321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898412766,0.04352341,114970.0,114960.0,0.69779052]
["bitfinex-derivatives","BTCF0:USTF0",1757898413069,0.02064791,114970.0,114960.0,1.01779052]
["bitfinex-derivatives","BTCF0:USTF0",1757898413260,0.02064791,114970.0,114960.0,1.01405052]
["bitfinex-derivatives","BTCF0:USTF0",1757898413466,0.13868317,114970.0,114960.0,1.42009526]
["bitfinex-derivatives","BTCF0:USTF0",1757898413667,0.13868317,114970.0,114960.0,1.3393]
["bitfinex-derivatives","BTCF0:USTF0",1757898414076,0.13868317,114970.0,114960.0,1.42013526]
["bitfinex-derivatives","BTCF0:USTF0",1757898414470,0.13868317,114970.0,114960.0,1.42113526]
["bitfinex-derivatives","BTCF0:USTF0",1757898414767,0.13868317,114970.0,114960.0,1.3403]
["bitfinex-derivatives","BTCF0:USTF0",1757898415075,0.13868317,114970.0,114960.0,1.42113526]
["bitfinex-derivatives","BTCF0:USTF0",1757898415475,0.13868317,114970.0,114960.0,1.3403]
["bitfinex-derivatives","BTCF0:USTF0",1757898415768,0.05784791,114970.0,114960.0,1.42113526]
["bitfinex-derivatives","BTCF0:USTF0",1757898415969,0.13868317,114970.0,114960.0,1.42113526]
["bitfinex-derivatives","BTCF0:USTF0",1757898416874,0.05784791,114970.0,114960.0,1.50197052]
["bitfinex-derivatives","BTCF0:USTF0",1757898417375,0.05784791,114970.0,114960.0,1.3403]
["bitfinex-derivatives","BTCF0:USTF0",1757898417575,0.05784791,114970.0,114960.0,1.50197052]
["bitfinex-derivatives","BTCF0:USTF0",1757898418675,0.01393,114980.0,114960.0,0.86879052]
["bitfinex-derivatives","BTCF0:USTF0",1757898418868,0.1139612,114990.0,114970.0,0.89977526]
["bitfinex-derivatives","BTCF0:USTF0",1757898419068,0.1368372,114990.0,114970.0,1.09894]
["bitfinex-derivatives","BTCF0:USTF0",1757898419267,0.03473,114980.0,114970.0,1.09894]
["bitfinex-derivatives","BTCF0:USTF0",1757898419565,0.03312594,114990.0,114970.0,1.09894]
["bitfinex-derivatives","BTCF0:USTF0",1757898419768,0.15821749,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898420270,0.07738223,114990.0,114980.0,0.21321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898420476,0.1353412,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898420675,0.1353412,114990.0,114980.0,0.90045526]
["bitfinex-derivatives","BTCF0:USTF0",1757898421075,0.1363412,114990.0,114980.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1757898421276,0.15922287,114990.0,114980.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1757898421469,0.15822287,114990.0,114980.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1757898421670,0.16022287,114990.0,114980.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1757898423978,0.16022287,114990.0,114980.0,0.90045526]
["bitfinex-derivatives","BTCF0:USTF0",1757898425485,0.16022287,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898425680,0.16022287,114990.0,114980.0,0.34209526]
["bitfinex-derivatives","BTCF0:USTF0",1757898425881,0.07938761,114990.0,114980.0,0.34209526]
["bitfinex-derivatives","BTCF0:USTF0",1757898426082,0.16022287,114990.0,114980.0,0.34209526]
["bitfinex-derivatives","BTCF0:USTF0",1757898426279,0.19142386,114990.0,114980.0,0.34209526]
["bitfinex-derivatives","BTCF0:USTF0",1757898427783,0.19142386,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898428384,0.19142386,114990.0,114980.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757898428683,0.19142386,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898429081,0.1105886,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898429281,0.19142386,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898429483,0.19142386,114990.0,114980.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757898429685,0.19142386,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898430785,0.1105886,114990.0,114980.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757898430988,0.19142386,114990.0,114980.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898431390,0.44142386,114990.0,114950.0,0.2277649]
["bitfinex-derivatives","BTCF0:USTF0",1757898431586,0.03508,114960.0,114950.0,1.1101449]
["bitfinex-derivatives","BTCF0:USTF0",1757898431890,0.03508,114960.0,114950.0,1.55730016]
["bitfinex-derivatives","BTCF0:USTF0",1757898432092,0.03508,114960.0,114950.0,1.9194649]
["bitfinex-derivatives","BTCF0:USTF0",1757898432286,0.03508,114960.0,114950.0,2.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1757898432591,0.03571615,114960.0,114950.0,1.9194649]
["bitfinex-derivatives","BTCF0:USTF0",1757898432787,0.03571615,114960.0,114950.0,2.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1757898433086,0.03571615,114960.0,114950.0,2.00150016]
["bitfinex-derivatives","BTCF0:USTF0",1757898433695,0.03571615,114960.0,114950.0,1.9206649]
["bitfinex-derivatives","BTCF0:USTF0",1757898433885,0.03571615,114960.0,114950.0,2.00250016]
["bitfinex-derivatives","BTCF0:USTF0",1757898434190,0.03571615,114960.0,114950.0,1.9216649]
["bitfinex-derivatives","BTCF0:USTF0",1757898434379,0.03571615,114960.0,114950.0,2.00250016]
["bitfinex-derivatives","BTCF0:USTF0",1757898434691,0.03571615,114960.0,114950.0,2.00282016]
["bitfinex-derivatives","BTCF0:USTF0",1757898435192,0.03571615,114960.0,114950.0,1.9219849]
["bitfinex-derivatives","BTCF0:USTF0",1757898435488,0.03571615,114960.0,114950.0,2.00282016]
["bitfinex-derivatives","BTCF0:USTF0",1757898436393,0.03571615,114960.0,114950.0,1.19198016]
["bitfinex-derivatives","BTCF0:USTF0",1757898436594,0.03571615,114960.0,114950.0,2.00498016]
["bitfinex-derivatives","BTCF0:USTF0",1757898437195,0.02298615,114960.0,114950.0,2.08581542]
["bitfinex-derivatives","BTCF0:USTF0",1757898437488,0.01273,114970.0,114950.0,2.08581542]
["bitfinex-derivatives","BTCF0:USTF0",1757898437688,0.01273,114970.0,114960.0,0.17405052]
["bitfinex-derivatives","BTCF0:USTF0",1757898437888,0.03570973,114970.0,114960.0,0.75405052]
["bitfinex-derivatives","BTCF0:USTF0",1757898438283,0.05805973,114970.0,114960.0,0.75405052]
["bitfinex-derivatives","BTCF0:USTF0",1757898438489,0.05805973,114970.0,114960.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1757898438790,0.05805973,114970.0,114960.0,0.75405052]
["bitfinex-derivatives","BTCF0:USTF0",1757898439391,0.02297973,114970.0,114960.0,0.75779052]
["bitfinex-derivatives","BTCF0:USTF0",1757898440197,0.02297973,114970.0,114960.0,1.34779052]
["bitfinex-derivatives","BTCF0:USTF0",1757898441701,0.03570973,114970.0,114960.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1757898441902,0.05805973,114970.0,114960.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1757898442097,0.05805973,114970.0,114960.0,1.81717052]
["bitfinex-derivatives","BTCF0:USTF0",1757898442497,0.05805973,114970.0,114960.0,1.81713052]
["bitfinex-derivatives","BTCF0:USTF0",1757898442801,0.05805973,114970.0,114960.0,1.00405052]
["bitfinex-derivatives","BTCF0:USTF0",1757898442998,0.13889499,114970.0,114960.0,0.67321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898443199,0.13889499,114970.0,114960.0,1.48609526]
["bitfinex-derivatives","BTCF0:USTF0",1757898443503,0.05805973,114970.0,114960.0,1.48609526]
["bitfinex-derivatives","BTCF0:USTF0",1757898446096,0.05805973,114970.0,114960.0,1.56693052]
["bitfinex-derivatives","BTCF0:USTF0",1757898446497,0.05805973,114970.0,114960.0,1.48609526]
["bitfinex-derivatives","BTCF0:USTF0",1757898448302,0.13889499,114970.0,114960.0,1.48609526]
["bitfinex-derivatives","BTCF0:USTF0",1757898449408,0.05805973,114970.0,114960.0,1.48609526]
["bitfinex-derivatives","BTCF0:USTF0",1757898449597,0.13889499,114970.0,114960.0,1.48609526]
["bitfinex-derivatives","BTCF0:USTF0",1757898449898,0.05805973,114970.0,114960.0,0.67321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898450094,0.05805973,114970.0,114960.0,1.48589526]
["bitfinex-derivatives","BTCF0:USTF0",1757898450299,0.05805973,114970.0,114960.0,1.56673052]
["bitfinex-derivatives","BTCF0:USTF0",1757898452105,0.05805973,114970.0,114960.0,1.40506]
["bitfinex-derivatives","BTCF0:USTF0",1757898452307,0.05805973,114970.0,114960.0,1.56673052]
["bitfinex-derivatives","BTCF0:USTF0",1757898452602,0.05824899,114970.0,114960.0,1.56673052]
["bitfinex-derivatives","BTCF0:USTF0",1757898452804,0.05824899,114970.0,114960.0,1.48589526]
["bitfinex-derivatives","BTCF0:USTF0",1757898453304,0.03508,114970.0,114960.0,1.48589526]
["bitfinex-derivatives","BTCF0:USTF0",1757898454105,0.11591526,114970.0,114960.0,1.48589526]
["bitfinex-derivatives","BTCF0:USTF0",1757898454602,0.11591526,114970.0,114960.0,0.67321526]
["bitfinex-derivatives","BTCF0:USTF0",1757898454808,0.13909162,114970.0,114960.0,1.48561526]
["bitfinex-derivatives","BTCF0:USTF0",1757898454996,0.13909162,114970.0,114960.0,1.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757898455201,0.13909162,114970.0,114960.0,1.48561526]
["bitfinex-derivatives","BTCF0:USTF0",1757898456601,0.13909162,114970.0,114960.0,1.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757898456802,0.13909162,114970.0,114960.0,1.48561526]
["bitfinex-derivatives","BTCF0:USTF0",1757898457810,0.05825636,114970.0,114960.0,1.40478]
["bitfinex-derivatives","BTCF0:USTF0",1757898462014,0.05825636,114970.0,114960.0,1.40394]
["bitfinex-derivatives","BTCF0:USTF0",1757898464917,0.05825636,114970.0,114960.0,1.48484424]
["bitfinex-derivatives","BTCF0:USTF0",1757898466217,0.05825636,114970.0,114960.0,1.40394]
["bitfinex-derivatives","BTCF0:USTF0",1757898466418,0.05825636,114970.0,114960.0,1.48484424]
["bitfinex-derivatives","BTCF0:USTF0",1757898466918,0.02317636,114970.0,114960.0,1.48484424]
["bitfinex-derivatives","BTCF0:USTF0",1757898467312,0.03693636,114970.0,114960.0,1.48484424]
["bitfinex-derivatives","BTCF0:USTF0",1757898467512,0.03693636,114970.0,114960.0,1.40394]
["bitfinex-derivatives","BTCF0:USTF0",1757898467713,0.03693636,114970.0,114960.0,1.48484424]
["bitfinex-derivatives","BTCF0:USTF0",1757898474425,0.05977636,114970.0,114960.0,0.67328424]
["bitfinex-derivatives","BTCF0:USTF0",1757898474626,0.05977636,114970.0,114960.0,1.48284424]
["bitfinex-derivatives","BTCF0:USTF0",1757898475328,0.05977636,114970.0,114960.0,1.40194]
["bitfinex-derivatives","BTCF0:USTF0",1757898475527,0.05977636,114970.0,114960.0,1.48284424]
["bitfinex-derivatives","BTCF0:USTF0",1757898478223,0.02317636,114970.0,114960.0,1.66284424]
["bitfinex-derivatives","BTCF0:USTF0",1757898478425,0.03312594,114990.0,114960.0,1.81748848]
["bitfinex-derivatives","BTCF0:USTF0",1757898478618,0.07794756,114990.0,114980.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757898478823,0.07794756,114990.0,114980.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1757898479824,0.1608518,114990.0,114980.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1757898481133,0.1608518,114990.0,114980.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757898485941,0.01308,114980.0,114970.0,0.08090424]
["bitfinex-derivatives","BTCF0:USTF0",1757898486237,0.13940586,114980.0,114970.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757898487439,0.03532,114970.0,114960.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1757898487638,0.13940586,114970.0,114960.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757898488644,0.05850162,114970.0,114960.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1757898488947,0.17060685,114970.0,114960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757898489148,0.17060685,114970.0,114940.0,0.29090424]
["bitfinex-derivatives","BTCF0:USTF0",1757898489350,0.03532,114950.0,114940.0,1.21328424]
["bitfinex-derivatives","BTCF0:USTF0",1757898490235,0.03532,114950.0,114940.0,0.92238]
["bitfinex-derivatives","BTCF0:USTF0",1757898490438,0.03532,114950.0,114940.0,1.00328424]
["bitfinex-derivatives","BTCF0:USTF0",1757898490642,0.03532,114950.0,114940.0,1.00428424]
["bitfinex-derivatives","BTCF0:USTF0",1757898491853,0.01308,114960.0,114940.0,1.00828424]
["bitfinex-derivatives","BTCF0:USTF0",1757898492151,0.05843666,114960.0,114950.0,0.09328424]
["bitfinex-derivatives","BTCF0:USTF0",1757898492345,0.05843666,114960.0,114950.0,0.63238]
["bitfinex-derivatives","BTCF0:USTF0",1757898492547,0.1393409,114960.0,114950.0,0.63238]
["bitfinex-derivatives","BTCF0:USTF0",1757898492762,0.05843666,114960.0,114950.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1757898493346,0.1393409,114960.0,114950.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1757898493549,0.05843666,114960.0,114950.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1757898493849,0.05843666,114960.0,114950.0,0.30428424]
["bitfinex-derivatives","BTCF0:USTF0",1757898494257,0.05843666,114960.0,114950.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1757898495057,0.05843666,114960.0,114950.0,0.30428424]
["bitfinex-derivatives","BTCF0:USTF0",1757898495554,0.05843666,114960.0,114950.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1757898501657,0.1393409,114960.0,114950.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1757898501857,0.1393409,114960.0,114950.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757898502163,0.1393409,114960.0,114950.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1757898502663,0.1393409,114960.0,114950.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757898502864,0.05843666,114960.0,114950.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1757898503063,0.1393409,114960.0,114950.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1757898506266,0.3893409,114960.0,114950.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757898507159,0.47024514,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757898507662,0.3893409,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757898508267,0.47024514,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757898509964,0.47024514,114960.0,114930.0,0.04917074]
["bitfinex-derivatives","BTCF0:USTF0",1757898510264,0.03532,114940.0,114930.0,0.97155074]
["bitfinex-derivatives","BTCF0:USTF0",1757898511366,0.03532,114940.0,114930.0,0.97355074]
["bitfinex-derivatives","BTCF0:USTF0",1757898514366,0.03532,114940.0,114930.0,1.05445498]
["bitfinex-derivatives","BTCF0:USTF0",1757898515067,0.03532,114940.0,114930.0,0.97355074]
["bitfinex-derivatives","BTCF0:USTF0",1757898515368,0.03532,114940.0,114930.0,1.05445498]
["bitfinex-derivatives","BTCF0:USTF0",1757898515768,0.03532,114940.0,114930.0,0.97355074]
["bitfinex-derivatives","BTCF0:USTF0",1757898517069,0.11622424,114940.0,114930.0,0.67355074]
["bitfinex-derivatives","BTCF0:USTF0",1757898517369,0.13939699,114940.0,114930.0,0.67355074]
["bitfinex-derivatives","BTCF0:USTF0",1757898517864,0.13944213,114940.0,114930.0,0.75450012]
["bitfinex-derivatives","BTCF0:USTF0",1757898518062,0.13944213,114940.0,114930.0,0.67355074]
["bitfinex-derivatives","BTCF0:USTF0",1757898518460,0.13944213,114940.0,114930.0,0.75450012]
["bitfinex-derivatives","BTCF0:USTF0",1757898518870,0.13944213,114940.0,114930.0,0.67355074]
["bitfinex-derivatives","BTCF0:USTF0",1757898519167,0.13944213,114940.0,114930.0,0.75450012]
["bitfinex-derivatives","BTCF0:USTF0",1757898520168,0.05849275,114940.0,114930.0,0.75450012]
["bitfinex-derivatives","BTCF0:USTF0",1757898520366,0.13944213,114940.0,114930.0,0.75250012]
["bitfinex-derivatives","BTCF0:USTF0",1757898520561,0.13944213,114940.0,114930.0,0.67255074]
["bitfinex-derivatives","BTCF0:USTF0",1757898520766,0.05849275,114940.0,114930.0,0.75350012]
["bitfinex-derivatives","BTCF0:USTF0",1757898520969,0.13944213,114940.0,114930.0,0.75350012]
["bitfinex-derivatives","BTCF0:USTF0",1757898521569,0.05849275,114940.0,114930.0,0.67255074]
["bitfinex-derivatives","BTCF0:USTF0",1757898521766,0.05849275,114940.0,114930.0,0.76350012]
["bitfinex-derivatives","BTCF0:USTF0",1757898521968,0.13944213,114940.0,114930.0,0.76350012]
["bitfinex-derivatives","BTCF0:USTF0",1757898522266,0.05849275,114940.0,114930.0,1.57042012]
["bitfinex-derivatives","BTCF0:USTF0",1757898522771,0.02317275,114940.0,114930.0,1.57042012]
["bitfinex-derivatives","BTCF0:USTF0",1757898523369,0.03652275,114940.0,114930.0,1.57042012]
["bitfinex-derivatives","BTCF0:USTF0",1757898524572,0.03652275,114940.0,114930.0,1.83702012]
["bitfinex-derivatives","BTCF0:USTF0",1757898527074,0.03652602,114940.0,114930.0,1.83702012]
["bitfinex-derivatives","BTCF0:USTF0",1757898527373,0.03652602,114940.0,114930.0,1.75607074]
["bitfinex-derivatives","BTCF0:USTF0",1757898527574,0.03652602,114940.0,114930.0,1.83702012]
["bitfinex-derivatives","BTCF0:USTF0",1757898527966,0.03652602,114940.0,114930.0,1.81931284]
["bitfinex-derivatives","BTCF0:USTF0",1757898528168,0.03652602,114940.0,114930.0,1.73836346]
["bitfinex-derivatives","BTCF0:USTF0",1757898528369,0.03652602,114940.0,114930.0,1.01239284]
["bitfinex-derivatives","BTCF0:USTF0",1757898528570,0.03652602,114940.0,114930.0,1.81855284]
["bitfinex-derivatives","BTCF0:USTF0",1757898530272,0.1174754,114940.0,114930.0,1.01239284]
["bitfinex-derivatives","BTCF0:USTF0",1757898531767,0.1174754,114940.0,114930.0,1.00239284]
["bitfinex-derivatives","BTCF0:USTF0",1757898531970,0.1174754,114940.0,114930.0,1.80851284]
["bitfinex-derivatives","BTCF0:USTF0",1757898532268,0.1174754,114940.0,114930.0,0.92144346]
["bitfinex-derivatives","BTCF0:USTF0",1757898532469,0.22170478,114940.0,114930.0,0.92144346]
["bitfinex-derivatives","BTCF0:USTF0",1757898533870,0.47170478,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898534874,0.30980602,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898535075,0.47170478,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898535476,0.30980602,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898535778,0.47170478,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898535970,0.30980602,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898536172,0.47170478,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898537966,0.3907554,114940.0,114930.0,0.73579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898538178,0.3907554,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898538474,0.3907554,114940.0,114930.0,0.73579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898538771,0.47170478,114940.0,114930.0,0.65484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898540872,0.47170478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898541273,0.22170478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898541788,0.25290577,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898543178,0.22170478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898544673,0.1407554,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898544877,0.1407554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898546484,0.05980602,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898546673,0.1407554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898547074,0.1407554,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898547377,0.1407554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898550486,0.1407554,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898550689,0.1407554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898551989,0.05980602,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898552191,0.1407554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898553489,0.1407554,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898553786,0.22170478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898554886,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898555286,0.06080602,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898555486,0.22270478,114940.0,114930.0,0.34246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898555692,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898555988,0.06080602,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898556291,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898557394,0.22270478,114940.0,114930.0,0.34246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898557692,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898560586,0.06080602,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898560893,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898562499,0.06080602,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898562685,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898564100,0.06080602,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898564494,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898565401,0.1417554,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898565801,0.06080602,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898566002,0.1417554,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898566201,0.1417554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898566604,0.06080602,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898566902,0.1417554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898567105,0.1417554,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898567704,0.1417554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898568002,0.06080602,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898568296,0.1417554,114940.0,114930.0,0.43579284]
["bitfinex-derivatives","BTCF0:USTF0",1757898568701,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898574107,0.06080602,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898574303,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898574510,0.06080602,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898574702,0.22270478,114940.0,114930.0,0.35484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898576797,0.02417602,114940.0,114930.0,0.45331528]
["bitfinex-derivatives","BTCF0:USTF0",1757898577001,0.02417602,114940.0,114930.0,0.70331528]
["bitfinex-derivatives","BTCF0:USTF0",1757898578905,0.02417602,114940.0,114930.0,0.6223659]
["bitfinex-derivatives","BTCF0:USTF0",1757898579102,0.02417602,114940.0,114930.0,0.70331528]
["bitfinex-derivatives","BTCF0:USTF0",1757898579311,0.02417602,114940.0,114930.0,0.45331528]
["bitfinex-derivatives","BTCF0:USTF0",1757898579811,0.02417602,114940.0,114930.0,0.45329994]
["bitfinex-derivatives","BTCF0:USTF0",1757898580011,0.02417602,114940.0,114930.0,1.09120118]
["bitfinex-derivatives","BTCF0:USTF0",1757898580407,0.02417602,114940.0,114930.0,1.01026714]
["bitfinex-derivatives","BTCF0:USTF0",1757898581205,0.001,114940.0,114930.0,1.01026714]
["bitfinex-derivatives","BTCF0:USTF0",1757898581600,0.001,114940.0,114930.0,1.81266714]
["bitfinex-derivatives","BTCF0:USTF0",1757898582913,0.001,114940.0,114930.0,1.01026714]
["bitfinex-derivatives","BTCF0:USTF0",1757898583118,0.001,114940.0,114930.0,1.81234714]
["bitfinex-derivatives","BTCF0:USTF0",1757898583408,0.02503088,114940.0,114930.0,1.81234714]
["bitfinex-derivatives","BTCF0:USTF0",1757898584915,0.02503088,114940.0,114930.0,1.72537994]
["bitfinex-derivatives","BTCF0:USTF0",1757898585119,0.02503088,114940.0,114930.0,1.99197994]
["bitfinex-derivatives","BTCF0:USTF0",1757898585714,0.02503088,114940.0,114930.0,1.18989994]
["bitfinex-derivatives","BTCF0:USTF0",1757898586018,0.03890088,114940.0,114930.0,1.52169994]
["bitfinex-derivatives","BTCF0:USTF0",1757898587614,0.02503088,114940.0,114930.0,1.52169994]
["bitfinex-derivatives","BTCF0:USTF0",1757898589818,0.02503088,114940.0,114930.0,1.25509994]
["bitfinex-derivatives","BTCF0:USTF0",1757898591510,0.02503088,114940.0,114930.0,1.1741659]
["bitfinex-derivatives","BTCF0:USTF0",1757898591714,0.02503088,114940.0,114930.0,1.25509994]
["bitfinex-derivatives","BTCF0:USTF0",1757898593023,0.001,114940.0,114930.0,1.25509994]
["bitfinex-derivatives","BTCF0:USTF0",1757898595818,0.001,114940.0,114930.0,1.52169994]
["bitfinex-derivatives","BTCF0:USTF0",1757898596725,0.01417,114940.0,114930.0,1.52169994]
["bitfinex-derivatives","BTCF0:USTF0",1757898596914,0.03819201,114940.0,114930.0,1.52169994]
["bitfinex-derivatives","BTCF0:USTF0",1757898597119,0.02502201,114940.0,114930.0,1.52169994]
["bitfinex-derivatives","BTCF0:USTF0",1757898597626,0.001,114940.0,114930.0,1.52169994]
["bitfinex-derivatives","BTCF0:USTF0",1757898597824,0.001,114940.0,114930.0,1.4407659]
["bitfinex-derivatives","BTCF0:USTF0",1757898598020,0.02501328,114940.0,114930.0,1.52169994]
["bitfinex-derivatives","BTCF0:USTF0",1757898598719,0.05967328,114940.0,114930.0,0.71989994]
["bitfinex-derivatives","BTCF0:USTF0",1757898599027,0.05967328,114940.0,114930.0,1.4396859]
["bitfinex-derivatives","BTCF0:USTF0",1757898599422,0.05967328,114940.0,114930.0,0.6389659]
["bitfinex-derivatives","BTCF0:USTF0",1757898599627,0.39060732,114940.0,114930.0,0.6389659]
["bitfinex-derivatives","BTCF0:USTF0",1757898600822,0.30967328,114940.0,114930.0,0.6389659]
["bitfinex-derivatives","BTCF0:USTF0",1757898601627,0.39060732,114940.0,114930.0,0.6389659]
["bitfinex-derivatives","BTCF0:USTF0",1757898601830,0.39060732,114940.0,114930.0,0.3723659]
["bitfinex-derivatives","BTCF0:USTF0",1757898603331,0.39060732,114940.0,114930.0,0.0623659]
["bitfinex-derivatives","BTCF0:USTF0",1757898604127,0.30967328,114940.0,114930.0,0.0623659]
["bitfinex-derivatives","BTCF0:USTF0",1757898604332,0.39060732,114940.0,114930.0,0.0623659]
["bitfinex-derivatives","BTCF0:USTF0",1757898604828,0.30967328,114940.0,114930.0,0.0623659]
["bitfinex-derivatives","BTCF0:USTF0",1757898609633,0.30967328,114940.0,114930.0,0.14329994]
["bitfinex-derivatives","BTCF0:USTF0",1757898609634,0.02501328,114940.0,114930.0,0.14329994]
["bitfinex-derivatives","BTCF0:USTF0",1757898611032,0.05990328,114940.0,114930.0,0.14329994]
["bitfinex-derivatives","BTCF0:USTF0",1757898611836,0.05990328,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898612040,0.14083732,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898612535,0.14083732,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898612731,0.05990328,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898613034,0.14083732,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898613232,0.39083732,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898613634,0.39083732,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898617036,0.30990328,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898617234,0.39083732,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898619234,0.30990328,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898619435,0.39083732,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898622542,0.39083732,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898623141,0.42203831,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898630645,0.44225627,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898633047,0.41105528,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898633941,0.44225627,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898636049,0.44225627,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898636348,0.44225627,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898639251,0.19225627,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898639749,0.27327025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898644146,1.07335025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898645055,0.27327025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898645249,0.96795025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898645454,1.07335025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898646252,1.07335025,114940.0,114930.0,0.04484346]
["bitfinex-derivatives","BTCF0:USTF0",1757898646453,1.07335025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898648766,0.27327025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898649067,1.02023025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898651863,0.27327025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898652064,1.07331025,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898652464,1.15428426,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898652659,1.16980305,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898652866,1.04210926,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898653066,1.08883084,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898653467,1.16980485,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898654268,1.17080485,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898654567,1.08983084,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898654868,0.28979084,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898655070,1.08519084,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898655269,0.28979084,114940.0,114930.0,0.03246346]
["bitfinex-derivatives","BTCF0:USTF0",1757898655569,1.08515084,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898656170,0.28979084,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898656365,1.08983084,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898657563,0.28979084,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898657760,1.08983084,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898658872,0.92788282,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898659068,0.28979084,114940.0,114930.0,0.04384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898659272,0.12784282,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898659466,0.19320949,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898659662,0.16209525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898662374,0.08112124,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898662575,0.16209525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898663578,0.24306926,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898663776,0.16209525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898665378,0.16209525,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898665777,0.08112124,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898665979,0.24306926,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898666179,0.24306926,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898666586,0.08112124,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898666883,0.24306926,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898667781,0.08112124,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898667986,0.16209525,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898668486,0.16209525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898668680,0.24306926,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898668985,0.16209525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898669187,0.16209525,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898669395,0.16209525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898670181,0.12720525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898670483,0.14005525,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898670680,0.14005525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898670876,0.16142525,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898671678,0.08045124,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898671884,0.08045124,114940.0,114930.0,0.54881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898671885,0.02601328,114940.0,114930.0,0.54881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898672084,0.02601328,114940.0,114930.0,0.37881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898672383,0.02601328,114940.0,114930.0,0.54881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898672588,0.02601328,114940.0,114930.0,0.37881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898673884,0.02601328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898673885,0.04738328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898674182,0.06023328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898676188,0.03886328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898676690,0.02601328,114940.0,114930.0,1.00881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898676987,0.02601328,114940.0,114930.0,0.37881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898678884,0.04738328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898679086,0.06023328,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898679281,0.06023328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898679490,0.03886328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898680890,0.06023328,114940.0,114930.0,0.29384346]
["bitfinex-derivatives","BTCF0:USTF0",1757898681078,0.06023328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898683890,0.03886328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898684598,0.02601328,114940.0,114930.0,0.37481747]
["bitfinex-derivatives","BTCF0:USTF0",1757898686094,0.02601328,114940.0,114930.0,0.29784346]
["bitfinex-derivatives","BTCF0:USTF0",1757898686296,0.02601328,114940.0,114930.0,0.37881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898686794,0.02601328,114940.0,114930.0,0.29784346]
["bitfinex-derivatives","BTCF0:USTF0",1757898687093,0.02601328,114940.0,114930.0,0.37881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898687694,0.02601328,114940.0,114930.0,0.64541747]
["bitfinex-derivatives","BTCF0:USTF0",1757898688391,0.02601328,114940.0,114930.0,0.94881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898688998,0.02601328,114940.0,114930.0,1.74845747]
["bitfinex-derivatives","BTCF0:USTF0",1757898689596,0.02601328,114940.0,114930.0,2.01505747]
["bitfinex-derivatives","BTCF0:USTF0",1757898690398,0.02601328,114940.0,114930.0,1.74841747]
["bitfinex-derivatives","BTCF0:USTF0",1757898690792,0.02601328,114940.0,114930.0,0.94881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898690992,0.02601328,114940.0,114930.0,1.74841747]
["bitfinex-derivatives","BTCF0:USTF0",1757898691400,0.02601328,114940.0,114930.0,0.94881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898691699,0.02601328,114940.0,114930.0,1.74841747]
["bitfinex-derivatives","BTCF0:USTF0",1757898693498,0.02601328,114940.0,114930.0,0.94881747]
["bitfinex-derivatives","BTCF0:USTF0",1757898693698,0.02601328,114940.0,114930.0,1.74837747]
["bitfinex-derivatives","BTCF0:USTF0",1757898695699,0.02601328,114940.0,114930.0,1.82935148]
["bitfinex-derivatives","BTCF0:USTF0",1757898696999,0.02601328,114940.0,114930.0,1.57935148]
["bitfinex-derivatives","BTCF0:USTF0",1757898697195,0.02601328,114940.0,114930.0,1.73556184]
["bitfinex-derivatives","BTCF0:USTF0",1757898697401,0.002,114940.0,114930.0,1.98556184]
["bitfinex-derivatives","BTCF0:USTF0",1757898697698,0.002,114940.0,114930.0,1.89859034]
["bitfinex-derivatives","BTCF0:USTF0",1757898698389,0.002,114940.0,114930.0,2.30556184]
["bitfinex-derivatives","BTCF0:USTF0",1757898699199,0.002,114940.0,114930.0,1.18600184]
["bitfinex-derivatives","BTCF0:USTF0",1757898699393,0.002,114940.0,114930.0,2.06552184]
["bitfinex-derivatives","BTCF0:USTF0",1757898699796,0.002,114940.0,114930.0,1.75542106]
["bitfinex-derivatives","BTCF0:USTF0",1757898700102,0.002,114940.0,114930.0,1.73542106]
["bitfinex-derivatives","BTCF0:USTF0",1757898701203,0.002,114940.0,114930.0,0.93590106]
["bitfinex-derivatives","BTCF0:USTF0",1757898701405,0.002,114940.0,114930.0,0.84892956]
["bitfinex-derivatives","BTCF0:USTF0",1757898701704,0.002,114940.0,114930.0,1.64840956]
["bitfinex-derivatives","BTCF0:USTF0",1757898703399,0.002,114940.0,114930.0,2.54198106]
["bitfinex-derivatives","BTCF0:USTF0",1757898703607,0.01351,114960.0,114940.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1757898703807,0.01351,114960.0,114950.0,0.88036362]
["bitfinex-derivatives","BTCF0:USTF0",1757898704001,0.01351,114960.0,114950.0,1.49036362]
["bitfinex-derivatives","BTCF0:USTF0",1757898704310,0.01308,114970.0,114950.0,1.49036362]
["bitfinex-derivatives","BTCF0:USTF0",1757898704498,0.01308,114970.0,114960.0,0.08092362]
["bitfinex-derivatives","BTCF0:USTF0",1757898704703,0.03514,114970.0,114960.0,0.88032362]
["bitfinex-derivatives","BTCF0:USTF0",1757898705501,0.01308,114970.0,114960.0,0.88032362]
["bitfinex-derivatives","BTCF0:USTF0",1757898706308,0.01608,114970.0,114960.0,0.88032362]
["bitfinex-derivatives","BTCF0:USTF0",1757898706507,0.03814,114970.0,114960.0,0.88032362]
["bitfinex-derivatives","BTCF0:USTF0",1757898707002,0.03814,114970.0,114960.0,0.08092362]
["bitfinex-derivatives","BTCF0:USTF0",1757898707204,0.03814,114970.0,114960.0,0.88028362]
["bitfinex-derivatives","BTCF0:USTF0",1757898707404,0.02008,114970.0,114960.0,1.07028362]
["bitfinex-derivatives","BTCF0:USTF0",1757898707708,0.007,114970.0,114960.0,1.07028362]
["bitfinex-derivatives","BTCF0:USTF0",1757898708300,0.007,114970.0,114960.0,1.07892591]
["bitfinex-derivatives","BTCF0:USTF0",1757898708500,0.007,114970.0,114960.0,1.12892591]
["bitfinex-derivatives","BTCF0:USTF0",1757898708710,0.007,114970.0,114960.0,1.53984953]
["bitfinex-derivatives","BTCF0:USTF0",1757898709106,0.007,114970.0,114960.0,1.45888591]
["bitfinex-derivatives","BTCF0:USTF0",1757898709309,0.007,114970.0,114960.0,1.53980953]
["bitfinex-derivatives","BTCF0:USTF0",1757898710620,0.007,114970.0,114960.0,0.74048953]
["bitfinex-derivatives","BTCF0:USTF0",1757898710826,0.007,114970.0,114960.0,1.81976953]
["bitfinex-derivatives","BTCF0:USTF0",1757898711424,0.007,114970.0,114960.0,1.83976953]
["bitfinex-derivatives","BTCF0:USTF0",1757898711624,0.007,114970.0,114960.0,1.53976953]
["bitfinex-derivatives","BTCF0:USTF0",1757898712627,0.007,114970.0,114960.0,1.82976953]
["bitfinex-derivatives","BTCF0:USTF0",1757898713124,0.007,114970.0,114960.0,1.03048953]
["bitfinex-derivatives","BTCF0:USTF0",1757898713328,0.007,114970.0,114960.0,1.53972953]
["bitfinex-derivatives","BTCF0:USTF0",1757898713720,0.007,114970.0,114960.0,1.74972953]
["bitfinex-derivatives","BTCF0:USTF0",1757898713921,0.007,114970.0,114960.0,2.37667833]
["bitfinex-derivatives","BTCF0:USTF0",1757898714218,0.03380302,115000.0,114970.0,0.0869361]
["bitfinex-derivatives","BTCF0:USTF0",1757898714520,0.01354,114990.0,114980.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1757898714725,0.01354,114990.0,114980.0,1.39012362]
["bitfinex-derivatives","BTCF0:USTF0",1757898715427,0.01354,114990.0,114980.0,1.39008362]
["bitfinex-derivatives","BTCF0:USTF0",1757898716423,0.03733373,114990.0,114980.0,1.39008362]
["bitfinex-derivatives","BTCF0:USTF0",1757898716630,0.04133373,114990.0,114980.0,1.39008362]
["bitfinex-derivatives","BTCF0:USTF0",1757898716831,0.04133373,114990.0,114980.0,1.45988342]
["bitfinex-derivatives","BTCF0:USTF0",1757898717032,0.04533373,114990.0,114980.0,1.45988342]
["bitfinex-derivatives","BTCF0:USTF0",1757898717232,0.04533373,114990.0,114980.0,1.39008362]
["bitfinex-derivatives","BTCF0:USTF0",1757898720028,0.04533373,114990.0,114980.0,0.59092362]
["bitfinex-derivatives","BTCF0:USTF0",1757898720223,0.04533373,114990.0,114980.0,1.39000362]
["bitfinex-derivatives","BTCF0:USTF0",1757898721031,0.06805373,114990.0,114980.0,0.59092362]
["bitfinex-derivatives","BTCF0:USTF0",1757898721237,0.06805373,114990.0,114980.0,1.30904]
["bitfinex-derivatives","BTCF0:USTF0",1757898721438,0.06805373,114990.0,114980.0,1.38996362]
["bitfinex-derivatives","BTCF0:USTF0",1757898723433,0.06805373,114990.0,114980.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1757898723635,0.06805373,114990.0,114980.0,1.38992362]
["bitfinex-derivatives","BTCF0:USTF0",1757898724635,0.09916797,114990.0,114980.0,1.38992362]
["bitfinex-derivatives","BTCF0:USTF0",1757898725833,0.34916797,114990.0,114980.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757898726038,0.44569893,114990.0,114980.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1757898726234,0.03435,114980.0,114970.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1757898726433,0.08918336,114980.0,114970.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1757898726931,0.03435,114970.0,114960.0,0.34752362]
["bitfinex-derivatives","BTCF0:USTF0",1757898727140,0.06538899,114970.0,114960.0,0.66092362]
["bitfinex-derivatives","BTCF0:USTF0",1757898727336,0.08918272,114970.0,114960.0,0.66092362]
["bitfinex-derivatives","BTCF0:USTF0",1757898727536,0.08918272,114970.0,114960.0,1.66984362]
["bitfinex-derivatives","BTCF0:USTF0",1757898727734,0.08918272,114970.0,114960.0,1.58892]
["bitfinex-derivatives","BTCF0:USTF0",1757898727934,0.08918272,114970.0,114960.0,1.45984362]
["bitfinex-derivatives","BTCF0:USTF0",1757898728833,0.09118272,114970.0,114960.0,1.45984362]
["bitfinex-derivatives","BTCF0:USTF0",1757898730140,0.09318272,114970.0,114960.0,1.45984362]
["bitfinex-derivatives","BTCF0:USTF0",1757898730638,0.09318272,114970.0,114960.0,1.37892]
["bitfinex-derivatives","BTCF0:USTF0",1757898731035,0.09318272,114970.0,114960.0,1.45984362]
["bitfinex-derivatives","BTCF0:USTF0",1757898732041,0.09318272,114970.0,114960.0,0.66092362]
["bitfinex-derivatives","BTCF0:USTF0",1757898732343,0.35886531,114970.0,114960.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898732537,0.35886531,114970.0,114960.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1757898732739,0.31214373,114970.0,114960.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1757898733144,0.34323642,114970.0,114960.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1757898734046,0.35201324,114970.0,114960.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1757898736143,0.32092055,114970.0,114960.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1757898738240,0.01274,114960.0,114950.0,0.36506941]
["bitfinex-derivatives","BTCF0:USTF0",1757898738438,0.03435,114960.0,114950.0,1.73394941]
["bitfinex-derivatives","BTCF0:USTF0",1757898738638,0.05814373,114960.0,114950.0,0.93506941]
["bitfinex-derivatives","BTCF0:USTF0",1757898738839,0.05814373,114960.0,114950.0,1.73394941]
["bitfinex-derivatives","BTCF0:USTF0",1757898739340,0.05914373,114960.0,114950.0,1.73394941]
["bitfinex-derivatives","BTCF0:USTF0",1757898739938,0.06014373,114960.0,114950.0,1.73394941]
["bitfinex-derivatives","BTCF0:USTF0",1757898740543,0.06014373,114960.0,114950.0,0.85414579]
["bitfinex-derivatives","BTCF0:USTF0",1757898740745,0.06014373,114960.0,114950.0,1.61302579]
["bitfinex-derivatives","BTCF0:USTF0",1757898740944,0.06014373,114960.0,114950.0,1.30302579]
["bitfinex-derivatives","BTCF0:USTF0",1757898741349,0.06014373,114960.0,114950.0,1.38394941]
["bitfinex-derivatives","BTCF0:USTF0",1757898742353,0.01274,114950.0,114940.0,0.01732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898742545,0.03435,114950.0,114940.0,0.11732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898742846,0.30814373,114950.0,114940.0,0.11732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898743554,0.28435,114950.0,114940.0,0.11732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898744040,0.28535,114950.0,114940.0,0.11732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898744549,0.28535,114950.0,114940.0,0.01732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898745749,0.30912506,114950.0,114940.0,0.01732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898746449,0.03535,114950.0,114940.0,0.01732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898746653,0.0591194,114950.0,114940.0,0.01732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898746951,0.0591194,114950.0,114940.0,0.09824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898747153,0.03535,114950.0,114940.0,0.09824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898747547,0.03535,114950.0,114940.0,0.01732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898747744,0.03535,114950.0,114940.0,0.09824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898749155,0.05912282,114950.0,114940.0,0.09824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898750357,0.03751282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898750758,0.05912282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898751661,0.05912282,114950.0,114940.0,0.26732076]
["bitfinex-derivatives","BTCF0:USTF0",1757898751864,0.05912282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898752863,0.03751282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898753360,0.03751282,114950.0,114940.0,0.44824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898753762,0.03751282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898754062,0.05996282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898755761,0.05996282,114950.0,114940.0,0.96824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898755954,0.03751282,114950.0,114940.0,0.96824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898756164,0.03751282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898756355,0.03751282,114950.0,114940.0,0.92824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898756665,0.03751282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898756863,0.03751282,114950.0,114940.0,0.84824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898758065,0.03751282,114950.0,114940.0,0.34824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898759265,0.03751282,114950.0,114940.0,0.09824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898760057,0.03751282,114950.0,114940.0,0.62824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898760265,0.03751282,114950.0,114940.0,0.09824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898760565,0.03751282,114950.0,114940.0,0.61824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898760766,0.06003282,114950.0,114940.0,0.61824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898760967,0.03751282,114950.0,114940.0,0.61824438]
["bitfinex-derivatives","BTCF0:USTF0",1757898761172,0.03751282,114950.0,114940.0,0.88484438]
["bitfinex-derivatives","BTCF0:USTF0",1757898761468,0.001,114950.0,114940.0,1.13484438]
["bitfinex-derivatives","BTCF0:USTF0",1757898761769,0.001,114950.0,114940.0,1.21573668]
["bitfinex-derivatives","BTCF0:USTF0",1757898762069,0.001,114950.0,114940.0,1.66360854]
["bitfinex-derivatives","BTCF0:USTF0",1757898762562,0.001,114950.0,114940.0,1.65360854]
["bitfinex-derivatives","BTCF0:USTF0",1757898762761,0.001,114950.0,114940.0,1.69360854]
["bitfinex-derivatives","BTCF0:USTF0",1757898763162,0.02482993,114950.0,114940.0,1.69360854]
["bitfinex-derivatives","BTCF0:USTF0",1757898763567,0.02482993,114950.0,114940.0,1.38360854]
["bitfinex-derivatives","BTCF0:USTF0",1757898764770,0.03748993,114950.0,114940.0,1.29664464]
["bitfinex-derivatives","BTCF0:USTF0",1757898765869,0.02482993,114950.0,114940.0,2.18232854]
["bitfinex-derivatives","BTCF0:USTF0",1757898766066,0.02482993,114950.0,114940.0,2.45232854]
["bitfinex-derivatives","BTCF0:USTF0",1757898766567,0.02482993,114950.0,114940.0,1.38360854]
["bitfinex-derivatives","BTCF0:USTF0",1757898766964,0.02482993,114950.0,114940.0,2.39228854]
["bitfinex-derivatives","BTCF0:USTF0",1757898767771,0.03748993,114950.0,114940.0,2.39228854]
["bitfinex-derivatives","BTCF0:USTF0",1757898770772,0.03748993,114950.0,114940.0,2.39224854]
["bitfinex-derivatives","BTCF0:USTF0",1757898772872,0.03748993,114950.0,114940.0,1.25664464]
["bitfinex-derivatives","BTCF0:USTF0",1757898773072,0.01366,114950.0,114940.0,2.05524464]
["bitfinex-derivatives","BTCF0:USTF0",1757898777270,0.001,114950.0,114940.0,2.42220854]
["bitfinex-derivatives","BTCF0:USTF0",1757898777877,0.001,114950.0,114940.0,2.15560854]
["bitfinex-derivatives","BTCF0:USTF0",1757898780576,0.001,114950.0,114940.0,2.40560854]
["bitfinex-derivatives","BTCF0:USTF0",1757898782377,0.001,114950.0,114940.0,2.40544854]
["bitfinex-derivatives","BTCF0:USTF0",1757898783485,0.001,114950.0,114940.0,1.60700854]
["bitfinex-derivatives","BTCF0:USTF0",1757898783672,0.001,114950.0,114940.0,2.40544854]
["bitfinex-derivatives","BTCF0:USTF0",1757898784973,0.02046693,114960.0,114940.0,2.67204854]
["bitfinex-derivatives","BTCF0:USTF0",1757898785173,0.02046693,114960.0,114950.0,0.16181592]
["bitfinex-derivatives","BTCF0:USTF0",1757898785372,0.02046693,114960.0,114950.0,0.74181592]
["bitfinex-derivatives","BTCF0:USTF0",1757898785777,0.02046693,114960.0,114950.0,0.95181592]
["bitfinex-derivatives","BTCF0:USTF0",1757898785977,0.02046693,114960.0,114950.0,1.04006897]
["bitfinex-derivatives","BTCF0:USTF0",1757898786167,0.02046693,114960.0,114950.0,1.65362527]
["bitfinex-derivatives","BTCF0:USTF0",1757898786373,0.02146693,114960.0,114950.0,1.37362527]
["bitfinex-derivatives","BTCF0:USTF0",1757898786573,0.02246693,114960.0,114950.0,1.37362527]
["bitfinex-derivatives","BTCF0:USTF0",1757898787069,0.02246693,114960.0,114950.0,1.63362527]
["bitfinex-derivatives","BTCF0:USTF0",1757898787282,0.02246693,114960.0,114950.0,1.37362527]
["bitfinex-derivatives","BTCF0:USTF0",1757898787476,0.02246693,114960.0,114950.0,1.38666897]
["bitfinex-derivatives","BTCF0:USTF0",1757898787680,0.02246693,114960.0,114950.0,1.28666897]
["bitfinex-derivatives","BTCF0:USTF0",1757898787975,0.02246693,114960.0,114950.0,1.55666897]
["bitfinex-derivatives","BTCF0:USTF0",1757898788180,0.02246693,114960.0,114950.0,1.28666897]
["bitfinex-derivatives","BTCF0:USTF0",1757898788874,0.03527693,114960.0,114950.0,2.08502897]
["bitfinex-derivatives","BTCF0:USTF0",1757898789480,0.03527693,114960.0,114950.0,1.28666897]
["bitfinex-derivatives","BTCF0:USTF0",1757898789682,0.03527693,114960.0,114950.0,2.08498897]
["bitfinex-derivatives","BTCF0:USTF0",1757898791681,0.03527693,114960.0,114950.0,1.81838897]
["bitfinex-derivatives","BTCF0:USTF0",1757898792881,0.02246693,114960.0,114950.0,1.81838897]
["bitfinex-derivatives","BTCF0:USTF0",1757898793580,0.02246693,114960.0,114950.0,2.18534527]
["bitfinex-derivatives","BTCF0:USTF0",1757898793786,0.02246693,114960.0,114950.0,2.26625323]
["bitfinex-derivatives","BTCF0:USTF0",1757898793985,0.02246693,114960.0,114950.0,2.18534527]
["bitfinex-derivatives","BTCF0:USTF0",1757898795788,0.02246693,114960.0,114950.0,2.09838897]
["bitfinex-derivatives","BTCF0:USTF0",1757898798591,0.02246693,114960.0,114950.0,1.30006897]
["bitfinex-derivatives","BTCF0:USTF0",1757898798789,0.02246693,114960.0,114950.0,2.09822897]
["bitfinex-derivatives","BTCF0:USTF0",1757898801197,0.02246693,114960.0,114950.0,2.26609323]
["bitfinex-derivatives","BTCF0:USTF0",1757898803090,0.03268161,114980.0,114950.0,2.26609323]
["bitfinex-derivatives","BTCF0:USTF0",1757898803296,0.03268161,114980.0,114970.0,0.16181592]
["bitfinex-derivatives","BTCF0:USTF0",1757898803496,0.03268161,114980.0,114970.0,1.46989592]
["bitfinex-derivatives","BTCF0:USTF0",1757898803897,0.05398161,114980.0,114970.0,0.95989592]
["bitfinex-derivatives","BTCF0:USTF0",1757898804197,0.05398161,114980.0,114970.0,1.47989592]
["bitfinex-derivatives","BTCF0:USTF0",1757898804395,0.05498161,114980.0,114970.0,1.47989592]
["bitfinex-derivatives","BTCF0:USTF0",1757898805203,0.05698161,114980.0,114970.0,1.47989592]
["bitfinex-derivatives","BTCF0:USTF0",1757898805702,0.05798161,114980.0,114970.0,1.47989592]
["bitfinex-derivatives","BTCF0:USTF0",1757898806298,0.05998161,114980.0,114970.0,0.16181592]
["bitfinex-derivatives","BTCF0:USTF0",1757898806904,0.05998161,114980.0,114970.0,1.45981592]
["bitfinex-derivatives","BTCF0:USTF0",1757898808005,0.05998161,114980.0,114970.0,1.46838709]
["bitfinex-derivatives","BTCF0:USTF0",1757898808402,0.03868161,114980.0,114970.0,1.46838709]
["bitfinex-derivatives","BTCF0:USTF0",1757898811096,0.05998161,114980.0,114970.0,0.96830709]
["bitfinex-derivatives","BTCF0:USTF0",1757898811296,0.05998161,114980.0,114970.0,1.21830709]
["bitfinex-derivatives","BTCF0:USTF0",1757898811500,0.05998161,114980.0,114970.0,0.95973592]
["bitfinex-derivatives","BTCF0:USTF0",1757898811799,0.01281,114970.0,114960.0,0.55750796]
["bitfinex-derivatives","BTCF0:USTF0",1757898812001,0.01281,114970.0,114960.0,2.04724388]
["bitfinex-derivatives","BTCF0:USTF0",1757898812805,0.01281,114970.0,114960.0,1.96633592]
["bitfinex-derivatives","BTCF0:USTF0",1757898813006,0.01481,114970.0,114960.0,1.96633592]
["bitfinex-derivatives","BTCF0:USTF0",1757898813407,0.01481,114970.0,114960.0,1.16841592]
["bitfinex-derivatives","BTCF0:USTF0",1757898813803,0.01481,114970.0,114960.0,1.80448]
["bitfinex-derivatives","BTCF0:USTF0",1757898814004,0.01481,114970.0,114960.0,1.96629592]
["bitfinex-derivatives","BTCF0:USTF0",1757898814709,0.01581,114970.0,114960.0,1.96629592]
["bitfinex-derivatives","BTCF0:USTF0",1757898815008,0.03958402,114970.0,114960.0,1.97520127]
["bitfinex-derivatives","BTCF0:USTF0",1757898816613,0.03958402,114970.0,114960.0,1.70860127]
["bitfinex-derivatives","BTCF0:USTF0",1757898817310,0.03958402,114970.0,114960.0,0.74890535]
["bitfinex-derivatives","BTCF0:USTF0",1757898817517,0.06088402,114970.0,114960.0,1.53784]
["bitfinex-derivatives","BTCF0:USTF0",1757898817812,0.06088402,114970.0,114960.0,1.48965592]
["bitfinex-derivatives","BTCF0:USTF0",1757898821912,0.06088402,114970.0,114960.0,1.408738]
["bitfinex-derivatives","BTCF0:USTF0",1757898822615,0.06088402,114970.0,114960.0,1.32784]
["bitfinex-derivatives","BTCF0:USTF0",1757898822814,0.06088402,114970.0,114960.0,1.408738]
["bitfinex-derivatives","BTCF0:USTF0",1757898825115,0.06088402,114970.0,114960.0,1.32784]
["bitfinex-derivatives","BTCF0:USTF0",1757898825310,0.06088402,114970.0,114960.0,1.408738]
["bitfinex-derivatives","BTCF0:USTF0",1757898826913,0.31088402,114970.0,114960.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757898827120,0.03493,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898827418,0.08150474,114940.0,114930.0,0.05467346]
["bitfinex-derivatives","BTCF0:USTF0",1757898827609,0.35527876,114940.0,114930.0,0.05467346]
["bitfinex-derivatives","BTCF0:USTF0",1757898828213,0.38635551,114940.0,114930.0,0.05567346]
["bitfinex-derivatives","BTCF0:USTF0",1757898828818,0.45692919,114940.0,114930.0,0.05567346]
["bitfinex-derivatives","BTCF0:USTF0",1757898829320,0.41035445,114940.0,114930.0,0.05567346]
["bitfinex-derivatives","BTCF0:USTF0",1757898830017,0.41035445,114940.0,114930.0,0.05467346]
["bitfinex-derivatives","BTCF0:USTF0",1757898831621,0.3792777,114940.0,114930.0,0.05467346]
["bitfinex-derivatives","BTCF0:USTF0",1757898832023,0.38799638,114940.0,114930.0,0.05467346]
["bitfinex-derivatives","BTCF0:USTF0",1757898834425,0.46889438,114940.0,114930.0,0.05467346]
["bitfinex-derivatives","BTCF0:USTF0",1757898838141,0.49997113,114940.0,114930.0,0.05467346]
["bitfinex-derivatives","BTCF0:USTF0",1757898841129,0.1292777,114940.0,114930.0,0.57048146]
["bitfinex-derivatives","BTCF0:USTF0",1757898841432,0.1292777,114940.0,114930.0,0.82048146]
["bitfinex-derivatives","BTCF0:USTF0",1757898841627,0.1292777,114940.0,114930.0,0.73958346]
["bitfinex-derivatives","BTCF0:USTF0",1757898841628,0.1380095,114940.0,114930.0,0.73958346]
["bitfinex-derivatives","BTCF0:USTF0",1757898841821,0.1292777,114940.0,114930.0,0.82048146]
["bitfinex-derivatives","BTCF0:USTF0",1757898842025,0.1292777,114940.0,114930.0,0.82926146]
["bitfinex-derivatives","BTCF0:USTF0",1757898842633,0.1292777,114940.0,114930.0,0.82048146]
["bitfinex-derivatives","BTCF0:USTF0",1757898843535,0.02477402,114940.0,114930.0,0.82048146]
["bitfinex-derivatives","BTCF0:USTF0",1757898843834,0.001,114940.0,114930.0,0.82048146]
["bitfinex-derivatives","BTCF0:USTF0",1757898844034,0.02417,114940.0,114930.0,0.82048146]
["bitfinex-derivatives","BTCF0:USTF0",1757898844335,0.048625,114940.0,114930.0,1.61860146]
["bitfinex-derivatives","BTCF0:USTF0",1757898844736,0.025455,114940.0,114930.0,1.61860146]
["bitfinex-derivatives","BTCF0:USTF0",1757898845837,0.025455,114940.0,114930.0,1.62732105]
["bitfinex-derivatives","BTCF0:USTF0",1757898846835,0.061575,114940.0,114930.0,1.61860146]
["bitfinex-derivatives","BTCF0:USTF0",1757898847432,0.061575,114940.0,114930.0,0.82048146]
["bitfinex-derivatives","BTCF0:USTF0",1757898847632,0.061575,114940.0,114930.0,1.61860146]
["bitfinex-derivatives","BTCF0:USTF0",1757898847832,0.061575,114940.0,114930.0,1.893743]
["bitfinex-derivatives","BTCF0:USTF0",1757898848229,0.048625,114940.0,114930.0,1.893743]
["bitfinex-derivatives","BTCF0:USTF0",1757898848736,0.025455,114940.0,114930.0,1.893743]
["bitfinex-derivatives","BTCF0:USTF0",1757898850734,0.025455,114940.0,114930.0,1.812845]
["bitfinex-derivatives","BTCF0:USTF0",1757898850935,0.025455,114940.0,114930.0,1.88520146]
["bitfinex-derivatives","BTCF0:USTF0",1757898851229,0.025455,114940.0,114930.0,1.88516146]
["bitfinex-derivatives","BTCF0:USTF0",1757898853144,0.05653175,114940.0,114930.0,1.88516146]
["bitfinex-derivatives","BTCF0:USTF0",1757898854043,0.05653175,114940.0,114930.0,1.89389303]
["bitfinex-derivatives","BTCF0:USTF0",1757898854737,0.21924449,114940.0,114930.0,0.75618346]
["bitfinex-derivatives","BTCF0:USTF0",1757898854937,0.46924449,114940.0,114930.0,1.11935346]
["bitfinex-derivatives","BTCF0:USTF0",1757898855138,0.35726974,114940.0,114930.0,1.11935346]
["bitfinex-derivatives","BTCF0:USTF0",1757898856143,0.310695,114940.0,114930.0,1.11935346]
["bitfinex-derivatives","BTCF0:USTF0",1757898856643,0.310695,114940.0,114930.0,0.32127346]
["bitfinex-derivatives","BTCF0:USTF0",1757898856945,0.310695,114940.0,114930.0,1.11935346]
["bitfinex-derivatives","BTCF0:USTF0",1757898857144,0.37280057,114940.0,114930.0,0.32127346]
["bitfinex-derivatives","BTCF0:USTF0",1757898857342,0.37280057,114940.0,114930.0,1.11935346]
["bitfinex-derivatives","BTCF0:USTF0",1757898857643,0.37280057,114940.0,114930.0,0.32127346]
["bitfinex-derivatives","BTCF0:USTF0",1757898858948,0.391593,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898859136,0.45369857,114940.0,114930.0,0.05416346]
["bitfinex-derivatives","BTCF0:USTF0",1757898859742,0.45369857,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898860652,0.46922497,114940.0,114930.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1757898861154,0.03524,114920.0,114910.0,0.703398]
["bitfinex-derivatives","BTCF0:USTF0",1757898861347,0.08183065,114920.0,114910.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1757898861653,0.10640063,114920.0,114910.0,1.138308]
["bitfinex-derivatives","BTCF0:USTF0",1757898862351,0.10640063,114920.0,114910.0,1.139308]
["bitfinex-derivatives","BTCF0:USTF0",1757898862552,0.11525265,114920.0,114910.0,1.337588]
["bitfinex-derivatives","BTCF0:USTF0",1757898863155,0.09972636,114920.0,114910.0,1.337588]
["bitfinex-derivatives","BTCF0:USTF0",1757898863553,0.09972636,114920.0,114910.0,1.340588]
["bitfinex-derivatives","BTCF0:USTF0",1757898863950,0.09972636,114920.0,114910.0,0.542508]
["bitfinex-derivatives","BTCF0:USTF0",1757898864150,0.09972636,114920.0,114910.0,1.340588]
["bitfinex-derivatives","BTCF0:USTF0",1757898864454,0.09087434,114920.0,114910.0,1.340588]
["bitfinex-derivatives","BTCF0:USTF0",1757898865155,0.09964875,114920.0,114910.0,1.340628]
["bitfinex-derivatives","BTCF0:USTF0",1757898865853,0.09087434,114920.0,114910.0,1.340628]
["bitfinex-derivatives","BTCF0:USTF0",1757898866054,0.05980998,114920.0,114910.0,1.340628]
["bitfinex-derivatives","BTCF0:USTF0",1757898873458,0.05980998,114920.0,114910.0,0.542508]
["bitfinex-derivatives","BTCF0:USTF0",1757898873658,0.05980998,114920.0,114910.0,1.340628]
["bitfinex-derivatives","BTCF0:USTF0",1757898873862,0.05980998,114920.0,114910.0,0.542508]
["bitfinex-derivatives","BTCF0:USTF0",1757898874059,0.05980998,114920.0,114910.0,1.340628]
["bitfinex-derivatives","BTCF0:USTF0",1757898876964,0.05980998,114920.0,114910.0,1.25973]
["bitfinex-derivatives","BTCF0:USTF0",1757898877160,0.05980998,114920.0,114910.0,1.340628]
["bitfinex-derivatives","BTCF0:USTF0",1757898878462,0.05980998,114920.0,114910.0,0.542508]
["bitfinex-derivatives","BTCF0:USTF0",1757898878660,0.05980998,114920.0,114910.0,1.340628]
["bitfinex-derivatives","BTCF0:USTF0",1757898881765,0.05980998,114920.0,114910.0,1.34070309]
["bitfinex-derivatives","BTCF0:USTF0",1757898887264,0.05980998,114920.0,114910.0,1.41070309]
["bitfinex-derivatives","BTCF0:USTF0",1757898890067,0.05980998,114920.0,114910.0,1.32973]
["bitfinex-derivatives","BTCF0:USTF0",1757898890268,0.05980998,114920.0,114910.0,1.41070309]
["bitfinex-derivatives","BTCF0:USTF0",1757898891869,0.05980998,114920.0,114910.0,0.61258309]
["bitfinex-derivatives","BTCF0:USTF0",1757898892069,0.14078307,114920.0,114910.0,1.32965]
["bitfinex-derivatives","BTCF0:USTF0",1757898892369,0.05980998,114920.0,114910.0,1.41062309]
["bitfinex-derivatives","BTCF0:USTF0",1757898892565,0.05980998,114920.0,114910.0,0.61258309]
["bitfinex-derivatives","BTCF0:USTF0",1757898892566,0.14078307,114920.0,114910.0,0.61258309]
["bitfinex-derivatives","BTCF0:USTF0",1757898892767,0.14078307,114920.0,114910.0,0.10767309]
["bitfinex-derivatives","BTCF0:USTF0",1757898892967,0.14078307,114920.0,114910.0,0.54258309]
["bitfinex-derivatives","BTCF0:USTF0",1757898896670,0.14078307,114920.0,114910.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1757898896871,0.14078307,114920.0,114910.0,0.54258309]
["bitfinex-derivatives","BTCF0:USTF0",1757898897666,0.14078307,114920.0,114910.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1757898897867,0.14078307,114920.0,114910.0,0.54258309]
["bitfinex-derivatives","BTCF0:USTF0",1757898899168,0.30980998,114920.0,114910.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757898899475,0.01383,114910.0,114900.0,1.48314273]
["bitfinex-derivatives","BTCF0:USTF0",1757898899675,0.21701631,114910.0,114900.0,1.48314273]
["bitfinex-derivatives","BTCF0:USTF0",1757898899875,0.24158629,114910.0,114900.0,1.48314273]
["bitfinex-derivatives","BTCF0:USTF0",1757898900573,0.24158629,114910.0,114900.0,1.48414273]
["bitfinex-derivatives","BTCF0:USTF0",1757898900774,0.24158629,114910.0,114900.0,1.48714273]
["bitfinex-derivatives","BTCF0:USTF0",1757898902270,0.57255938,114910.0,114900.0,1.48714273]
["bitfinex-derivatives","BTCF0:USTF0",1757898902477,1.41707003,114910.0,114900.0,1.48714273]
["bitfinex-derivatives","BTCF0:USTF0",1757898902974,0.61915003,114910.0,114900.0,1.48714273]
["bitfinex-derivatives","BTCF0:USTF0",1757898903165,1.38595455,114910.0,114900.0,1.48714273]
["bitfinex-derivatives","BTCF0:USTF0",1757898903568,0.50706146,114910.0,114900.0,1.48714273]
["bitfinex-derivatives","BTCF0:USTF0",1757898904172,0.42608837,114910.0,114900.0,1.56811582]
["bitfinex-derivatives","BTCF0:USTF0",1757898904376,0.16055661,114910.0,114900.0,2.08399891]
["bitfinex-derivatives","BTCF0:USTF0",1757898904569,0.16055661,114910.0,114900.0,2.09654891]
["bitfinex-derivatives","BTCF0:USTF0",1757898904768,0.04483739,114910.0,114900.0,2.34654891]
["bitfinex-derivatives","BTCF0:USTF0",1757898904969,0.04483739,114910.0,114900.0,2.85654891]
["bitfinex-derivatives","BTCF0:USTF0",1757898909280,0.04483739,114910.0,114900.0,2.60654891]
["bitfinex-derivatives","BTCF0:USTF0",1757898910182,0.02456998,114910.0,114900.0,2.71099109]
["bitfinex-derivatives","BTCF0:USTF0",1757898910379,0.02456998,114910.0,114900.0,3.11196418]
["bitfinex-derivatives","BTCF0:USTF0",1757898910577,0.02456998,114910.0,114900.0,3.36196418]
["bitfinex-derivatives","BTCF0:USTF0",1757898910778,0.04330613,114930.0,114920.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757898911083,0.04484595,114930.0,114920.0,1.43032618]
["bitfinex-derivatives","BTCF0:USTF0",1757898911478,0.04484595,114930.0,114920.0,0.63244618]
["bitfinex-derivatives","BTCF0:USTF0",1757898911684,0.04484595,114930.0,114920.0,1.43032618]
["bitfinex-derivatives","BTCF0:USTF0",1757898911887,0.04484595,114930.0,114920.0,1.66032618]
["bitfinex-derivatives","BTCF0:USTF0",1757898912079,0.04684595,114930.0,114920.0,1.66032618]
["bitfinex-derivatives","BTCF0:USTF0",1757898912882,0.04684595,114930.0,114920.0,1.43032618]
["bitfinex-derivatives","BTCF0:USTF0",1757898914591,0.02674982,114930.0,114920.0,2.75623882]
["bitfinex-derivatives","BTCF0:USTF0",1757898914789,0.002,114930.0,114920.0,1.66835882]
["bitfinex-derivatives","BTCF0:USTF0",1757898914983,0.13420153,114960.0,114920.0,2.67918052]
["bitfinex-derivatives","BTCF0:USTF0",1757898915285,0.0681732,114960.0,114950.0,0.54570309]
["bitfinex-derivatives","BTCF0:USTF0",1757898915485,0.0681732,114960.0,114950.0,1.34350309]
["bitfinex-derivatives","BTCF0:USTF0",1757898915991,0.0681732,114960.0,114950.0,1.42447618]
["bitfinex-derivatives","BTCF0:USTF0",1757898916286,0.0691732,114960.0,114950.0,0.54570309]
["bitfinex-derivatives","BTCF0:USTF0",1757898916477,0.0691732,114960.0,114950.0,1.34350309]
["bitfinex-derivatives","BTCF0:USTF0",1757898916678,0.0459632,114960.0,114950.0,1.42447618]
["bitfinex-derivatives","BTCF0:USTF0",1757898917087,0.0459632,114960.0,114950.0,1.74447618]
["bitfinex-derivatives","BTCF0:USTF0",1757898917289,0.0459632,114960.0,114950.0,1.97447618]
["bitfinex-derivatives","BTCF0:USTF0",1757898917491,0.0469632,114960.0,114950.0,1.97439618]
["bitfinex-derivatives","BTCF0:USTF0",1757898917790,0.0469632,114960.0,114950.0,1.89342309]
["bitfinex-derivatives","BTCF0:USTF0",1757898917986,0.0499632,114960.0,114950.0,1.97439618]
["bitfinex-derivatives","BTCF0:USTF0",1757898918188,0.0489632,114960.0,114950.0,1.97439618]
["bitfinex-derivatives","BTCF0:USTF0",1757898918389,0.0519632,114960.0,114950.0,1.97439618]
["bitfinex-derivatives","BTCF0:USTF0",1757898918690,0.02721709,114960.0,114950.0,1.97439618]
["bitfinex-derivatives","BTCF0:USTF0",1757898918892,0.05191725,114960.0,114950.0,1.97439618]
["bitfinex-derivatives","BTCF0:USTF0",1757898919295,0.02721709,114960.0,114950.0,1.97439618]
["bitfinex-derivatives","BTCF0:USTF0",1757898919692,0.02721709,114960.0,114950.0,1.17667618]
["bitfinex-derivatives","BTCF0:USTF0",1757898919892,0.02721709,114960.0,114950.0,1.97435618]
["bitfinex-derivatives","BTCF0:USTF0",1757898920194,0.02721709,114960.0,114950.0,1.17667618]
["bitfinex-derivatives","BTCF0:USTF0",1757898920493,0.02721709,114960.0,114950.0,1.97431618]
["bitfinex-derivatives","BTCF0:USTF0",1757898921296,0.02721709,114960.0,114950.0,1.17667618]
["bitfinex-derivatives","BTCF0:USTF0",1757898921593,0.02721709,114960.0,114950.0,1.97431618]
["bitfinex-derivatives","BTCF0:USTF0",1757898921786,0.02721709,114960.0,114950.0,1.97427618]
["bitfinex-derivatives","BTCF0:USTF0",1757898921988,0.02721709,114960.0,114950.0,2.24087618]
["bitfinex-derivatives","BTCF0:USTF0",1757898922492,0.02721709,114960.0,114950.0,2.07893]
["bitfinex-derivatives","BTCF0:USTF0",1757898922696,0.02721709,114960.0,114950.0,1.80596618]
["bitfinex-derivatives","BTCF0:USTF0",1757898922994,0.02721709,114960.0,114950.0,2.24087618]
["bitfinex-derivatives","BTCF0:USTF0",1757898923201,0.05188493,114960.0,114950.0,2.24087618]
["bitfinex-derivatives","BTCF0:USTF0",1757898925498,0.05188493,114960.0,114950.0,2.24079618]
["bitfinex-derivatives","BTCF0:USTF0",1757898925892,0.05188493,114960.0,114950.0,1.28133]
["bitfinex-derivatives","BTCF0:USTF0",1757898926092,0.05188493,114960.0,114950.0,2.24079618]
["bitfinex-derivatives","BTCF0:USTF0",1757898927800,0.05188493,114960.0,114950.0,1.44327618]
["bitfinex-derivatives","BTCF0:USTF0",1757898927999,0.05188493,114960.0,114950.0,2.24075618]
["bitfinex-derivatives","BTCF0:USTF0",1757898928498,0.05188493,114960.0,114950.0,2.07877]
["bitfinex-derivatives","BTCF0:USTF0",1757898928696,0.05188493,114960.0,114950.0,1.44327618]
["bitfinex-derivatives","BTCF0:USTF0",1757898929189,0.05188493,114960.0,114950.0,2.24071618]
["bitfinex-derivatives","BTCF0:USTF0",1757898930503,0.05188493,114960.0,114950.0,1.44327618]
["bitfinex-derivatives","BTCF0:USTF0",1757898930997,0.05188493,114960.0,114950.0,2.24071618]
["bitfinex-derivatives","BTCF0:USTF0",1757898935107,0.12656093,114960.0,114950.0,1.27455]
["bitfinex-derivatives","BTCF0:USTF0",1757898935405,0.51180291,114960.0,114950.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1757898935901,0.01276,114940.0,114930.0,0.0982992]
["bitfinex-derivatives","BTCF0:USTF0",1757898936200,0.17185222,114940.0,114930.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1757898936501,0.21844287,114940.0,114930.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1757898936905,0.13746978,114940.0,114930.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1757898937905,0.13946978,114940.0,114930.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1757898938407,0.14046978,114940.0,114930.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1757898940205,0.10947849,114940.0,114930.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1757898940905,0.10947849,114940.0,114930.0,0.84302611]
["bitfinex-derivatives","BTCF0:USTF0",1757898941106,0.10947849,114940.0,114930.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1757898941404,0.10959755,114940.0,114930.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1757898941605,0.46062519,114940.0,114930.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757898941806,0.46061555,114940.0,114930.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757898942199,0.46061555,114940.0,114920.0,0.03970125]
["bitfinex-derivatives","BTCF0:USTF0",1757898942200,0.03522,114930.0,114920.0,0.03970125]
["bitfinex-derivatives","BTCF0:USTF0",1757898942398,0.16274966,114930.0,114920.0,0.03970125]
["bitfinex-derivatives","BTCF0:USTF0",1757898942604,0.18753656,114930.0,114920.0,0.03970125]
["bitfinex-derivatives","BTCF0:USTF0",1757898943410,0.1756937,114930.0,114920.0,0.03970125]
["bitfinex-derivatives","BTCF0:USTF0",1757898943709,0.1766937,114930.0,114920.0,0.03970125]
["bitfinex-derivatives","BTCF0:USTF0",1757898944704,0.1766937,114930.0,114920.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757898947810,0.1766937,114930.0,114920.0,0.10270345]
["bitfinex-derivatives","BTCF0:USTF0",1757898951307,0.20769567,114930.0,114920.0,0.10270345]
["bitfinex-derivatives","BTCF0:USTF0",1757898951906,0.20769567,114930.0,114920.0,0.53761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898952607,0.20769567,114930.0,114920.0,0.10270345]
["bitfinex-derivatives","BTCF0:USTF0",1757898953010,0.20769567,114930.0,114920.0,0.53761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898953208,0.13012749,114930.0,114920.0,0.53761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898955006,0.0257869,114930.0,114920.0,0.78761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898955710,0.0473169,114930.0,114920.0,0.78761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898956411,0.0257869,114930.0,114920.0,0.78761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898957009,0.0473169,114930.0,114920.0,0.78761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898957208,0.11842012,114930.0,114920.0,0.78761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898962512,0.0257869,114930.0,114920.0,1.14761345]
["bitfinex-derivatives","BTCF0:USTF0",1757898962810,0.0257869,114930.0,114920.0,1.8655551]
["bitfinex-derivatives","BTCF0:USTF0",1757898963010,0.0257869,114930.0,114920.0,1.5655551]
["bitfinex-derivatives","BTCF0:USTF0",1757898964312,0.0257869,114930.0,114920.0,1.6855551]
["bitfinex-derivatives","BTCF0:USTF0",1757898964512,0.0257869,114930.0,114920.0,1.5655551]
["bitfinex-derivatives","BTCF0:USTF0",1757898964513,0.001,114930.0,114920.0,1.5655551]
["bitfinex-derivatives","BTCF0:USTF0",1757898965314,0.001,114930.0,114920.0,1.6855551]
["bitfinex-derivatives","BTCF0:USTF0",1757898965514,0.001,114930.0,114920.0,1.8955551]
["bitfinex-derivatives","BTCF0:USTF0",1757898965716,0.001,114930.0,114920.0,1.5655551]
["bitfinex-derivatives","BTCF0:USTF0",1757898965915,0.02582603,114930.0,114920.0,1.8455551]
["bitfinex-derivatives","BTCF0:USTF0",1757898966316,0.001,114930.0,114920.0,1.8455551]
["bitfinex-derivatives","BTCF0:USTF0",1757898968919,0.05253197,114960.0,114950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757898969119,0.07735591,114960.0,114950.0,1.35274345]
["bitfinex-derivatives","BTCF0:USTF0",1757898969313,0.04635394,114960.0,114950.0,0.91783345]
["bitfinex-derivatives","BTCF0:USTF0",1757898969617,0.04635394,114960.0,114950.0,0.92647683]
["bitfinex-derivatives","BTCF0:USTF0",1757898969918,0.04635394,114960.0,114950.0,0.91783345]
["bitfinex-derivatives","BTCF0:USTF0",1757898970717,0.05335394,114960.0,114950.0,1.35274345]
["bitfinex-derivatives","BTCF0:USTF0",1757898972019,0.03182394,114960.0,114950.0,1.35274345]
["bitfinex-derivatives","BTCF0:USTF0",1757898973615,0.04445394,114960.0,114950.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1757898973822,0.06598394,114960.0,114950.0,1.35238345]
["bitfinex-derivatives","BTCF0:USTF0",1757898974617,0.06598394,114960.0,114950.0,1.33979345]
["bitfinex-derivatives","BTCF0:USTF0",1757898975815,0.06598394,114960.0,114950.0,0.53855345]
["bitfinex-derivatives","BTCF0:USTF0",1757898976220,0.06598394,114960.0,114950.0,1.33999345]
["bitfinex-derivatives","BTCF0:USTF0",1757898977223,0.39694739,114960.0,114950.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757898977724,0.31598394,114960.0,114950.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757898978420,0.39694739,114960.0,114950.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757898978626,0.01263,114950.0,114940.0,1.06788]
["bitfinex-derivatives","BTCF0:USTF0",1757898978821,0.01263,114950.0,114940.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757898979024,0.30898394,114950.0,114940.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757898979225,0.42094936,114950.0,114940.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757898979428,0.42970639,114950.0,114940.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757898979821,0.34874294,114950.0,114940.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757898980523,0.34874294,114950.0,114940.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757898980733,0.35074294,114950.0,114930.0,0.54574818]
["bitfinex-derivatives","BTCF0:USTF0",1757898981033,0.03416,114940.0,114930.0,1.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1757898981235,0.05898394,114940.0,114930.0,1.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1757898982230,0.05998394,114940.0,114930.0,1.00333818]
["bitfinex-derivatives","BTCF0:USTF0",1757898982626,0.05998394,114940.0,114930.0,0.47529473]
["bitfinex-derivatives","BTCF0:USTF0",1757898982831,0.05998394,114940.0,114930.0,0.04038473]
["bitfinex-derivatives","BTCF0:USTF0",1757898983034,0.05998394,114940.0,114930.0,0.12134818]
["bitfinex-derivatives","BTCF0:USTF0",1757898984034,0.06098394,114940.0,114930.0,0.12134818]
["bitfinex-derivatives","BTCF0:USTF0",1757898984735,0.06098394,114940.0,114930.0,0.55625818]
["bitfinex-derivatives","BTCF0:USTF0",1757898984935,0.02682394,114940.0,114930.0,0.56779818]
["bitfinex-derivatives","BTCF0:USTF0",1757898985136,0.04835394,114940.0,114930.0,1.17779818]
["bitfinex-derivatives","BTCF0:USTF0",1757898985335,0.02682394,114940.0,114930.0,1.17779818]
["bitfinex-derivatives","BTCF0:USTF0",1757898986237,0.03945394,114940.0,114930.0,1.17779818]
["bitfinex-derivatives","BTCF0:USTF0",1757898986433,0.03945394,114940.0,114930.0,1.16625818]
["bitfinex-derivatives","BTCF0:USTF0",1757898986638,0.03945394,114940.0,114930.0,1.97073818]
["bitfinex-derivatives","BTCF0:USTF0",1757898987334,0.03945394,114940.0,114930.0,1.16625818]
["bitfinex-derivatives","BTCF0:USTF0",1757898987536,0.03945394,114940.0,114930.0,1.97057818]
["bitfinex-derivatives","BTCF0:USTF0",1757898988339,0.02682394,114940.0,114930.0,2.05154163]
["bitfinex-derivatives","BTCF0:USTF0",1757898989040,0.02682394,114940.0,114930.0,1.88961473]
["bitfinex-derivatives","BTCF0:USTF0",1757898989240,0.02682394,114940.0,114930.0,2.05154163]
["bitfinex-derivatives","BTCF0:USTF0",1757898989740,0.02682394,114940.0,114930.0,1.97057818]
["bitfinex-derivatives","BTCF0:USTF0",1757898991343,0.02682394,114940.0,114930.0,2.05154163]
["bitfinex-derivatives","BTCF0:USTF0",1757898992937,0.02682394,114940.0,114930.0,1.97057818]
["bitfinex-derivatives","BTCF0:USTF0",1757898994146,0.02682394,114940.0,114930.0,1.88961473]
["bitfinex-derivatives","BTCF0:USTF0",1757898994346,0.02682394,114940.0,114930.0,1.97057818]
["bitfinex-derivatives","BTCF0:USTF0",1757898995645,0.02682394,114940.0,114930.0,1.88961473]
["bitfinex-derivatives","BTCF0:USTF0",1757898995840,0.02682394,114940.0,114930.0,1.97057818]
["bitfinex-derivatives","BTCF0:USTF0",1757898996240,0.04054394,114940.0,114930.0,1.88849473]
["bitfinex-derivatives","BTCF0:USTF0",1757898996447,0.04054394,114940.0,114930.0,1.96945818]
["bitfinex-derivatives","BTCF0:USTF0",1757898996946,0.07154591,114940.0,114930.0,1.96945818]
["bitfinex-derivatives","BTCF0:USTF0",1757898997146,0.09300591,114940.0,114930.0,0.55625818]
["bitfinex-derivatives","BTCF0:USTF0",1757898997347,0.09300591,114940.0,114930.0,1.27841473]
["bitfinex-derivatives","BTCF0:USTF0",1757898997540,0.17396936,114940.0,114930.0,0.84350473]
["bitfinex-derivatives","BTCF0:USTF0",1757898997747,0.09300591,114940.0,114930.0,0.84350473]
["bitfinex-derivatives","BTCF0:USTF0",1757898998850,0.09300591,114940.0,114930.0,1.27841473]
["bitfinex-derivatives","BTCF0:USTF0",1757898999350,0.09300591,114940.0,114930.0,1.35937818]
["bitfinex-derivatives","BTCF0:USTF0",1757899000049,0.09300591,114940.0,114930.0,0.55625818]
["bitfinex-derivatives","BTCF0:USTF0",1757899000255,0.09300591,114940.0,114930.0,1.35937818]
["bitfinex-derivatives","BTCF0:USTF0",1757899003151,0.06200394,114940.0,114930.0,1.35937818]
["bitfinex-derivatives","BTCF0:USTF0",1757899003757,0.06200394,114940.0,114930.0,1.35935556]
["bitfinex-derivatives","BTCF0:USTF0",1757899006759,0.06200394,114940.0,114930.0,1.27841473]
["bitfinex-derivatives","BTCF0:USTF0",1757899006957,0.06200394,114940.0,114930.0,1.35935556]
["bitfinex-derivatives","BTCF0:USTF0",1757899007157,0.04828394,114940.0,114930.0,1.35935556]
["bitfinex-derivatives","BTCF0:USTF0",1757899007455,0.02682394,114940.0,114930.0,1.44029639]
["bitfinex-derivatives","BTCF0:USTF0",1757899007957,0.02682394,114940.0,114930.0,2.28029639]
["bitfinex-derivatives","BTCF0:USTF0",1757899010963,0.02682394,114940.0,114930.0,2.54689639]
["bitfinex-derivatives","BTCF0:USTF0",1757899012664,0.02682394,114940.0,114930.0,2.11198639]
["bitfinex-derivatives","BTCF0:USTF0",1757899013066,0.02682394,114940.0,114930.0,2.63386699]
["bitfinex-derivatives","BTCF0:USTF0",1757899018571,0.02682394,114940.0,114930.0,1.74377639]
["bitfinex-derivatives","BTCF0:USTF0",1757899018875,0.02682394,114940.0,114930.0,2.54509639]
["bitfinex-derivatives","BTCF0:USTF0",1757899019766,0.02682394,114940.0,114930.0,2.64206699]
["bitfinex-derivatives","BTCF0:USTF0",1757899019962,0.02682394,114940.0,114930.0,2.91206699]
["bitfinex-derivatives","BTCF0:USTF0",1757899020472,0.002,114940.0,114930.0,2.91206699]
["bitfinex-derivatives","BTCF0:USTF0",1757899020873,0.002,114940.0,114930.0,2.99300782]
["bitfinex-derivatives","BTCF0:USTF0",1757899021666,0.09945177,114970.0,114960.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757899021868,0.09324625,114970.0,114960.0,1.78008166]
["bitfinex-derivatives","BTCF0:USTF0",1757899022176,0.09324625,114970.0,114960.0,1.44517166]
["bitfinex-derivatives","BTCF0:USTF0",1757899022573,0.02479645,114970.0,114960.0,1.88008166]
["bitfinex-derivatives","BTCF0:USTF0",1757899022772,0.02479645,114970.0,114960.0,2.22762249]
["bitfinex-derivatives","BTCF0:USTF0",1757899022970,0.02479645,114970.0,114960.0,2.14668166]
["bitfinex-derivatives","BTCF0:USTF0",1757899023166,0.02879645,114970.0,114960.0,2.04668166]
["bitfinex-derivatives","BTCF0:USTF0",1757899023369,0.03279645,114970.0,114960.0,2.14672166]
["bitfinex-derivatives","BTCF0:USTF0",1757899023570,0.03279645,114970.0,114960.0,2.04672166]
["bitfinex-derivatives","BTCF0:USTF0",1757899023870,0.02879645,114970.0,114960.0,2.04668166]
["bitfinex-derivatives","BTCF0:USTF0",1757899024072,0.02979645,114970.0,114960.0,2.04668166]
["bitfinex-derivatives","BTCF0:USTF0",1757899024675,0.02979645,114970.0,114960.0,1.24564166]
["bitfinex-derivatives","BTCF0:USTF0",1757899024870,0.04365645,114970.0,114960.0,2.04664166]
["bitfinex-derivatives","BTCF0:USTF0",1757899025174,0.39376728,114970.0,114960.0,0.36874083]
["bitfinex-derivatives","BTCF0:USTF0",1757899025373,0.39376728,114970.0,114960.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757899025577,0.39376728,114970.0,114960.0,0.36874083]
["bitfinex-derivatives","BTCF0:USTF0",1757899025768,0.39376728,114970.0,114960.0,0.10214083]
["bitfinex-derivatives","BTCF0:USTF0",1757899026274,0.39376728,114970.0,114960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757899026477,0.42476925,114970.0,114960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757899026673,0.42476925,114970.0,114950.0,0.08094083]
["bitfinex-derivatives","BTCF0:USTF0",1757899026879,0.01298,114940.0,114930.0,1.95514473]
["bitfinex-derivatives","BTCF0:USTF0",1757899027071,0.03513,114940.0,114930.0,0.97788556]
["bitfinex-derivatives","BTCF0:USTF0",1757899027380,0.05990345,114940.0,114930.0,2.20443556]
["bitfinex-derivatives","BTCF0:USTF0",1757899028176,0.05990345,114940.0,114930.0,2.20743556]
["bitfinex-derivatives","BTCF0:USTF0",1757899028771,0.05990345,114940.0,114930.0,1.38909083]
["bitfinex-derivatives","BTCF0:USTF0",1757899028975,0.05990345,114940.0,114930.0,0.95418083]
["bitfinex-derivatives","BTCF0:USTF0",1757899029179,0.05990345,114940.0,114930.0,1.26570083]
["bitfinex-derivatives","BTCF0:USTF0",1757899029478,0.05990345,114940.0,114930.0,1.74570083]
["bitfinex-derivatives","BTCF0:USTF0",1757899029776,0.05990345,114940.0,114930.0,1.74270083]
["bitfinex-derivatives","BTCF0:USTF0",1757899030578,0.06090345,114940.0,114930.0,1.74270083]
["bitfinex-derivatives","BTCF0:USTF0",1757899030774,0.13045626,114940.0,114930.0,1.74270083]
["bitfinex-derivatives","BTCF0:USTF0",1757899031276,0.06090345,114940.0,114930.0,1.74170083]
["bitfinex-derivatives","BTCF0:USTF0",1757899031876,0.06090345,114940.0,114930.0,1.47510083]
["bitfinex-derivatives","BTCF0:USTF0",1757899032176,0.06190345,114940.0,114930.0,1.47510083]
["bitfinex-derivatives","BTCF0:USTF0",1757899032673,0.06190345,114940.0,114930.0,1.91001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899033177,0.06190885,114940.0,114930.0,1.91001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899036377,0.13075911,114940.0,114930.0,1.91001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899039976,0.13075911,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899041773,0.21169994,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899042483,0.22051977,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899042679,0.22051977,114940.0,114930.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1757899042883,0.22051977,114940.0,114930.0,0.95510083]
["bitfinex-derivatives","BTCF0:USTF0",1757899043084,0.22051977,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899043382,0.25152174,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899043785,0.17058091,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899044185,0.24270191,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899045395,0.25123517,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899045595,0.2202332,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899046394,0.21169994,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899046693,0.13075911,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899047695,0.13075911,114940.0,114930.0,1.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757899047897,0.13075911,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899048596,0.13075911,114940.0,114930.0,1.30907]
["bitfinex-derivatives","BTCF0:USTF0",1757899048797,0.13075911,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899049894,0.13959669,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899050400,0.13075911,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899051695,0.21169994,114940.0,114930.0,1.39001083]
["bitfinex-derivatives","BTCF0:USTF0",1757899051902,0.21169994,114940.0,114930.0,1.38905083]
["bitfinex-derivatives","BTCF0:USTF0",1757899053789,0.21169994,114940.0,114930.0,0.58849083]
["bitfinex-derivatives","BTCF0:USTF0",1757899053993,0.55139619,114940.0,114930.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757899054195,0.58239816,114940.0,114930.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757899054602,0.03513,114930.0,114920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757899054801,0.14084968,114930.0,114920.0,0.10358083]
["bitfinex-derivatives","BTCF0:USTF0",1757899055197,0.14084968,114930.0,114920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757899056294,0.17185165,114930.0,114920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757899056497,0.17185165,114930.0,114920.0,0.10358083]
["bitfinex-derivatives","BTCF0:USTF0",1757899057298,0.17185165,114930.0,114920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757899057502,0.14084968,114930.0,114920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757899057704,0.19212226,114930.0,114920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757899059306,0.01385,114920.0,114910.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757899059496,0.1486328,114920.0,114910.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757899059694,0.17341165,114920.0,114910.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757899061499,0.17341165,114920.0,114910.0,0.10311083]
["bitfinex-derivatives","BTCF0:USTF0",1757899062799,0.17341165,114920.0,114910.0,0.53802083]
["bitfinex-derivatives","BTCF0:USTF0",1757899063605,0.09247082,114920.0,114910.0,0.53802083]
["bitfinex-derivatives","BTCF0:USTF0",1757899063806,0.06146885,114920.0,114910.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757899065902,0.06146885,114920.0,114910.0,0.53806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899069304,0.02477885,114920.0,114910.0,0.65911795]
["bitfinex-derivatives","BTCF0:USTF0",1757899069510,0.08903143,114930.0,114910.0,0.90911795]
["bitfinex-derivatives","BTCF0:USTF0",1757899069708,0.11187143,114930.0,114920.0,0.53806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899070602,0.08709258,114930.0,114920.0,0.53806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899070799,0.11187376,114930.0,114920.0,0.53806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899071102,0.08187179,114930.0,114920.0,0.53806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899071499,0.06889179,114930.0,114920.0,0.53806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899071701,0.06989179,114930.0,114920.0,0.53806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899072305,0.06989179,114930.0,114920.0,0.78806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899072697,0.06989179,114930.0,114920.0,0.35315795]
["bitfinex-derivatives","BTCF0:USTF0",1757899072902,0.06989179,114930.0,114920.0,0.36187479]
["bitfinex-derivatives","BTCF0:USTF0",1757899073111,0.06989179,114930.0,114920.0,0.79678479]
["bitfinex-derivatives","BTCF0:USTF0",1757899073309,0.10089376,114930.0,114920.0,0.78806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899073709,0.07805376,114930.0,114920.0,0.78806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899074211,0.10089376,114930.0,114920.0,0.78806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899075110,0.11474376,114930.0,114920.0,0.78806795]
["bitfinex-derivatives","BTCF0:USTF0",1757899075713,0.11474376,114930.0,114920.0,0.79659031]
["bitfinex-derivatives","BTCF0:USTF0",1757899075901,0.11474376,114930.0,114920.0,0.54659031]
["bitfinex-derivatives","BTCF0:USTF0",1757899075902,0.07805376,114930.0,114920.0,0.54659031]
["bitfinex-derivatives","BTCF0:USTF0",1757899076102,0.04705179,114930.0,114920.0,0.64659031]
["bitfinex-derivatives","BTCF0:USTF0",1757899076306,0.04705179,114930.0,114920.0,1.06319031]
["bitfinex-derivatives","BTCF0:USTF0",1757899076505,0.04705179,114930.0,114920.0,1.68319031]
["bitfinex-derivatives","BTCF0:USTF0",1757899077114,0.04705179,114930.0,114920.0,1.06319031]
["bitfinex-derivatives","BTCF0:USTF0",1757899077314,0.04705179,114930.0,114920.0,1.66319031]
["bitfinex-derivatives","BTCF0:USTF0",1757899079718,0.04705179,114930.0,114920.0,1.06319031]
["bitfinex-derivatives","BTCF0:USTF0",1757899079914,0.04705179,114930.0,114920.0,1.63319031]
["bitfinex-derivatives","BTCF0:USTF0",1757899081712,0.04705179,114930.0,114920.0,1.38319031]
["bitfinex-derivatives","BTCF0:USTF0",1757899081920,0.04705179,114930.0,114920.0,1.91115776]
["bitfinex-derivatives","BTCF0:USTF0",1757899083222,0.02227061,114930.0,114920.0,1.91115776]
["bitfinex-derivatives","BTCF0:USTF0",1757899083420,0.04707062,114930.0,114920.0,1.91115776]
["bitfinex-derivatives","BTCF0:USTF0",1757899083715,0.09808789,114950.0,114930.0,0.0869706]
["bitfinex-derivatives","BTCF0:USTF0",1757899083917,0.0763238,114950.0,114940.0,1.31529795]
["bitfinex-derivatives","BTCF0:USTF0",1757899084114,0.0763238,114950.0,114940.0,1.90553795]
["bitfinex-derivatives","BTCF0:USTF0",1757899084115,0.04532183,114950.0,114940.0,1.90553795]
["bitfinex-derivatives","BTCF0:USTF0",1757899085222,0.04832183,114950.0,114940.0,1.90553795]
["bitfinex-derivatives","BTCF0:USTF0",1757899086422,0.04932183,114950.0,114940.0,1.90553795]
["bitfinex-derivatives","BTCF0:USTF0",1757899087119,0.04832183,114950.0,114940.0,1.90553795]
["bitfinex-derivatives","BTCF0:USTF0",1757899087417,0.02980212,114950.0,114940.0,1.90553795]
["bitfinex-derivatives","BTCF0:USTF0",1757899087614,0.02980212,114950.0,114940.0,1.92292962]
["bitfinex-derivatives","BTCF0:USTF0",1757899088325,0.02980212,114950.0,114940.0,2.18952962]
["bitfinex-derivatives","BTCF0:USTF0",1757899088625,0.02980212,114950.0,114940.0,2.27649402]
["bitfinex-derivatives","BTCF0:USTF0",1757899088826,0.02980212,114950.0,114940.0,2.55649402]
["bitfinex-derivatives","BTCF0:USTF0",1757899089132,0.02980212,114950.0,114940.0,2.47550607]
["bitfinex-derivatives","BTCF0:USTF0",1757899089319,0.02980212,114950.0,114940.0,2.55649402]
["bitfinex-derivatives","BTCF0:USTF0",1757899091328,0.005,114950.0,114940.0,2.55649402]
["bitfinex-derivatives","BTCF0:USTF0",1757899091628,0.005,114950.0,114940.0,2.47550607]
["bitfinex-derivatives","BTCF0:USTF0",1757899091825,0.005,114950.0,114940.0,2.55649402]
["bitfinex-derivatives","BTCF0:USTF0",1757899096131,0.005,114950.0,114940.0,2.88748197]
["bitfinex-derivatives","BTCF0:USTF0",1757899096425,0.005,114950.0,114940.0,2.80649402]
["bitfinex-derivatives","BTCF0:USTF0",1757899098033,0.005,114950.0,114940.0,2.00685402]
["bitfinex-derivatives","BTCF0:USTF0",1757899098228,0.005,114950.0,114940.0,2.80609402]
["bitfinex-derivatives","BTCF0:USTF0",1757899099133,0.005,114950.0,114940.0,2.00685402]
["bitfinex-derivatives","BTCF0:USTF0",1757899099534,0.005,114950.0,114940.0,2.80613402]
["bitfinex-derivatives","BTCF0:USTF0",1757899102832,0.005,114950.0,114940.0,2.37122402]
["bitfinex-derivatives","BTCF0:USTF0",1757899103132,0.005,114950.0,114940.0,2.80613402]
["bitfinex-derivatives","BTCF0:USTF0",1757899104136,0.005,114950.0,114940.0,2.00685402]
["bitfinex-derivatives","BTCF0:USTF0",1757899104338,0.005,114950.0,114940.0,2.80581402]
["bitfinex-derivatives","BTCF0:USTF0",1757899105737,0.005,114950.0,114940.0,2.00685402]
["bitfinex-derivatives","BTCF0:USTF0",1757899106140,0.005,114950.0,114940.0,2.80577402]
["bitfinex-derivatives","BTCF0:USTF0",1757899106535,0.005,114950.0,114940.0,1.91988962]
["bitfinex-derivatives","BTCF0:USTF0",1757899106740,0.005,114950.0,114940.0,2.80577432]
["bitfinex-derivatives","BTCF0:USTF0",1757899106937,0.0296824,114950.0,114940.0,0.79988962]
["bitfinex-derivatives","BTCF0:USTF0",1757899107146,0.0426024,114950.0,114940.0,1.80880962]
["bitfinex-derivatives","BTCF0:USTF0",1757899111846,0.0426024,114950.0,114940.0,0.79988962]
["bitfinex-derivatives","BTCF0:USTF0",1757899112042,0.0638024,114950.0,114940.0,1.59880962]
["bitfinex-derivatives","BTCF0:USTF0",1757899112443,0.0638024,114950.0,114940.0,0.79988962]
["bitfinex-derivatives","BTCF0:USTF0",1757899112644,0.09480437,114950.0,114940.0,1.08291167]
["bitfinex-derivatives","BTCF0:USTF0",1757899112849,0.09480437,114950.0,114940.0,1.16389962]
["bitfinex-derivatives","BTCF0:USTF0",1757899114254,0.07360437,114950.0,114940.0,1.16389962]
["bitfinex-derivatives","BTCF0:USTF0",1757899115852,0.07360437,114950.0,114940.0,1.59880962]
["bitfinex-derivatives","BTCF0:USTF0",1757899119653,0.07360437,114950.0,114940.0,1.16389962]
["bitfinex-derivatives","BTCF0:USTF0",1757899120353,0.34550437,114950.0,114940.0,0.34758795]
["bitfinex-derivatives","BTCF0:USTF0",1757899120554,0.34550437,114950.0,114940.0,1.06556]
["bitfinex-derivatives","BTCF0:USTF0",1757899120755,0.34550437,114950.0,114940.0,0.87994795]
["bitfinex-derivatives","BTCF0:USTF0",1757899121150,0.34550437,114950.0,114940.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1757899121350,0.34550437,114950.0,114940.0,0.87994795]
["bitfinex-derivatives","BTCF0:USTF0",1757899125849,0.34550437,114950.0,114940.0,0.96081456]
["bitfinex-derivatives","BTCF0:USTF0",1757899126152,0.2926024,114950.0,114940.0,0.96081456]
["bitfinex-derivatives","BTCF0:USTF0",1757899126352,0.3145024,114950.0,114940.0,0.96081456]
["bitfinex-derivatives","BTCF0:USTF0",1757899127653,0.3145024,114950.0,114940.0,1.39572456]
["bitfinex-derivatives","BTCF0:USTF0",1757899130861,0.0426024,114950.0,114940.0,1.99572456]
["bitfinex-derivatives","BTCF0:USTF0",1757899131059,0.0296824,114950.0,114940.0,2.07665184]
["bitfinex-derivatives","BTCF0:USTF0",1757899131263,0.0296824,114950.0,114940.0,2.27361654]
["bitfinex-derivatives","BTCF0:USTF0",1757899131560,0.005,114950.0,114940.0,2.41361654]
["bitfinex-derivatives","BTCF0:USTF0",1757899131753,0.005,114950.0,114940.0,2.72361654]
["bitfinex-derivatives","BTCF0:USTF0",1757899131955,0.005,114950.0,114940.0,2.74150498]
["bitfinex-derivatives","BTCF0:USTF0",1757899132461,0.004,114950.0,114940.0,2.74150498]
["bitfinex-derivatives","BTCF0:USTF0",1757899132762,0.004,114950.0,114940.0,2.57319498]
["bitfinex-derivatives","BTCF0:USTF0",1757899132963,0.004,114950.0,114940.0,3.00810498]
["bitfinex-derivatives","BTCF0:USTF0",1757899133262,0.02862918,114950.0,114940.0,3.00810498]
["bitfinex-derivatives","BTCF0:USTF0",1757899133876,0.02862918,114950.0,114940.0,2.74150498]
["bitfinex-derivatives","BTCF0:USTF0",1757899134163,0.02762918,114950.0,114940.0,2.74150498]
["bitfinex-derivatives","BTCF0:USTF0",1757899134664,0.02562918,114950.0,114940.0,2.74150498]
["bitfinex-derivatives","BTCF0:USTF0",1757899135360,0.06514511,114970.0,114940.0,2.74150498]
["bitfinex-derivatives","BTCF0:USTF0",1757899135559,0.08976836,114970.0,114960.0,0.59676456]
["bitfinex-derivatives","BTCF0:USTF0",1757899135762,0.08976836,114970.0,114960.0,1.79383]
["bitfinex-derivatives","BTCF0:USTF0",1757899135962,0.08976836,114970.0,114960.0,1.95568456]
["bitfinex-derivatives","BTCF0:USTF0",1757899137259,0.09276836,114970.0,114960.0,1.95568456]
["bitfinex-derivatives","BTCF0:USTF0",1757899137666,0.09476836,114970.0,114960.0,1.95568456]
["bitfinex-derivatives","BTCF0:USTF0",1757899139770,0.07412522,114970.0,114960.0,1.95568456]
["bitfinex-derivatives","BTCF0:USTF0",1757899140466,0.07412522,114970.0,114960.0,1.79383]
["bitfinex-derivatives","BTCF0:USTF0",1757899140770,0.07412522,114970.0,114960.0,1.96440953]
["bitfinex-derivatives","BTCF0:USTF0",1757899140972,0.04312325,114970.0,114960.0,1.96440953]
["bitfinex-derivatives","BTCF0:USTF0",1757899143475,0.04312325,114970.0,114960.0,2.04533681]
["bitfinex-derivatives","BTCF0:USTF0",1757899145571,0.04312325,114970.0,114960.0,2.16326718]
["bitfinex-derivatives","BTCF0:USTF0",1757899145772,0.02962325,114970.0,114960.0,2.49021678]
["bitfinex-derivatives","BTCF0:USTF0",1757899145974,0.005,114970.0,114960.0,2.26021678]
["bitfinex-derivatives","BTCF0:USTF0",1757899146674,0.005,114970.0,114960.0,2.49021678]
["bitfinex-derivatives","BTCF0:USTF0",1757899146974,0.01779,114970.0,114960.0,1.26434718]
["bitfinex-derivatives","BTCF0:USTF0",1757899147175,0.01779,114970.0,114960.0,2.06318718]
["bitfinex-derivatives","BTCF0:USTF0",1757899148070,0.01779,114970.0,114960.0,2.15013678]
["bitfinex-derivatives","BTCF0:USTF0",1757899148476,0.01779,114970.0,114960.0,2.06318718]
["bitfinex-derivatives","BTCF0:USTF0",1757899149877,0.01779,114970.0,114960.0,2.13192113]
["bitfinex-derivatives","BTCF0:USTF0",1757899151274,0.01779,114970.0,114960.0,2.47192113]
["bitfinex-derivatives","BTCF0:USTF0",1757899152080,0.005,114970.0,114960.0,2.55887073]
["bitfinex-derivatives","BTCF0:USTF0",1757899152280,0.005,114970.0,114960.0,2.21887073]
["bitfinex-derivatives","BTCF0:USTF0",1757899152482,0.005,114970.0,114960.0,2.31887073]
["bitfinex-derivatives","BTCF0:USTF0",1757899152877,0.005,114970.0,114960.0,2.21887073]
["bitfinex-derivatives","BTCF0:USTF0",1757899153078,0.005,114970.0,114960.0,2.51887073]
["bitfinex-derivatives","BTCF0:USTF0",1757899153380,0.005,114970.0,114960.0,2.78547073]
["bitfinex-derivatives","BTCF0:USTF0",1757899160490,0.01306,114990.0,114970.0,0.0869412]
["bitfinex-derivatives","BTCF0:USTF0",1757899160789,0.03756772,114990.0,114980.0,1.47633184]
["bitfinex-derivatives","BTCF0:USTF0",1757899160975,0.03756772,114990.0,114980.0,2.01633184]
["bitfinex-derivatives","BTCF0:USTF0",1757899161381,0.03756772,114990.0,114980.0,1.93540456]
["bitfinex-derivatives","BTCF0:USTF0",1757899161681,0.03956772,114990.0,114980.0,1.93540456]
["bitfinex-derivatives","BTCF0:USTF0",1757899161986,0.04456772,114990.0,114980.0,1.93540456]
["bitfinex-derivatives","BTCF0:USTF0",1757899162582,0.04456772,114990.0,114980.0,2.20200456]
["bitfinex-derivatives","BTCF0:USTF0",1757899162785,0.04456772,114990.0,114980.0,1.76709456]
["bitfinex-derivatives","BTCF0:USTF0",1757899162986,0.04256772,114990.0,114980.0,2.20200456]
["bitfinex-derivatives","BTCF0:USTF0",1757899163185,0.04556772,114990.0,114980.0,2.20200456]
["bitfinex-derivatives","BTCF0:USTF0",1757899164181,0.04556772,114990.0,114980.0,2.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757899164387,0.04556772,114990.0,114980.0,2.20200456]
["bitfinex-derivatives","BTCF0:USTF0",1757899165184,0.04556772,114990.0,114980.0,2.01633184]
["bitfinex-derivatives","BTCF0:USTF0",1757899166391,0.04256772,114990.0,114980.0,1.21769184]
["bitfinex-derivatives","BTCF0:USTF0",1757899166585,0.04356772,114990.0,114980.0,2.01625184]
["bitfinex-derivatives","BTCF0:USTF0",1757899167093,0.03856772,114990.0,114980.0,2.01625184]
["bitfinex-derivatives","BTCF0:USTF0",1757899167293,0.03956772,114990.0,114980.0,2.01625184]
["bitfinex-derivatives","BTCF0:USTF0",1757899167686,0.03956772,114990.0,114980.0,1.21769184]
["bitfinex-derivatives","BTCF0:USTF0",1757899167990,0.03956772,114990.0,114980.0,2.01625184]
["bitfinex-derivatives","BTCF0:USTF0",1757899168390,0.03956772,114990.0,114980.0,1.93532456]
["bitfinex-derivatives","BTCF0:USTF0",1757899170892,0.03956772,114990.0,114980.0,2.01625184]
["bitfinex-derivatives","BTCF0:USTF0",1757899173390,0.07056969,114990.0,114980.0,2.01625184]
["bitfinex-derivatives","BTCF0:USTF0",1757899173795,0.07056969,114990.0,114980.0,2.33625184]
["bitfinex-derivatives","BTCF0:USTF0",1757899174488,0.05750969,114990.0,114980.0,2.42318644]
["bitfinex-derivatives","BTCF0:USTF0",1757899176001,0.05750969,114990.0,114980.0,2.10318644]
["bitfinex-derivatives","BTCF0:USTF0",1757899176201,0.05750969,114990.0,114980.0,2.20318644]
["bitfinex-derivatives","BTCF0:USTF0",1757899177896,0.02650772,114990.0,114980.0,2.20318644]
["bitfinex-derivatives","BTCF0:USTF0",1757899178097,0.03300197,114990.0,114980.0,2.20318644]
["bitfinex-derivatives","BTCF0:USTF0",1757899178304,0.02650772,114990.0,114980.0,2.20318644]
["bitfinex-derivatives","BTCF0:USTF0",1757899178499,0.02650772,114990.0,114980.0,2.01625184]
["bitfinex-derivatives","BTCF0:USTF0",1757899178699,0.06683197,114990.0,114980.0,0.16185456]
["bitfinex-derivatives","BTCF0:USTF0",1757899178899,0.34133969,114990.0,114980.0,0.16185456]
["bitfinex-derivatives","BTCF0:USTF0",1757899179203,0.35690393,114990.0,114980.0,0.16185456]
["bitfinex-derivatives","BTCF0:USTF0",1757899179405,0.10690393,114990.0,114980.0,0.96025456]
["bitfinex-derivatives","BTCF0:USTF0",1757899179593,0.10690393,114990.0,114980.0,0.87932728]
["bitfinex-derivatives","BTCF0:USTF0",1757899180300,0.10690393,114990.0,114980.0,0.96025456]
["bitfinex-derivatives","BTCF0:USTF0",1757899180501,0.35690393,114990.0,114980.0,0.96021456]
["bitfinex-derivatives","BTCF0:USTF0",1757899183307,0.34146034,114990.0,114980.0,0.96021456]
["bitfinex-derivatives","BTCF0:USTF0",1757899186209,0.31033772,114990.0,114980.0,0.96021456]
["bitfinex-derivatives","BTCF0:USTF0",1757899187709,0.31033772,114990.0,114980.0,0.87924008]
["bitfinex-derivatives","BTCF0:USTF0",1757899189910,0.01279,114980.0,114970.0,0.01760843]
["bitfinex-derivatives","BTCF0:USTF0",1757899190216,0.05833772,114980.0,114970.0,0.87920008]
["bitfinex-derivatives","BTCF0:USTF0",1757899192118,0.05933772,114980.0,114970.0,0.87920008]
["bitfinex-derivatives","BTCF0:USTF0",1757899193118,0.03383,114970.0,114960.0,1.15154432]
["bitfinex-derivatives","BTCF0:USTF0",1757899193316,0.05833772,114970.0,114960.0,1.7324244]
["bitfinex-derivatives","BTCF0:USTF0",1757899193516,0.05833772,114970.0,114960.0,2.1673344]
["bitfinex-derivatives","BTCF0:USTF0",1757899194016,0.03729772,114970.0,114960.0,2.24821448]
["bitfinex-derivatives","BTCF0:USTF0",1757899194415,0.03729772,114970.0,114960.0,2.24921448]
["bitfinex-derivatives","BTCF0:USTF0",1757899194617,0.03729772,114970.0,114960.0,1.98261448]
["bitfinex-derivatives","BTCF0:USTF0",1757899195109,0.02450772,114970.0,114960.0,2.54261448]
["bitfinex-derivatives","BTCF0:USTF0",1757899195308,0.01279,114980.0,114960.0,2.31956428]
["bitfinex-derivatives","BTCF0:USTF0",1757899195613,0.03722708,114980.0,114970.0,0.51579008]
["bitfinex-derivatives","BTCF0:USTF0",1757899195813,0.03722708,114980.0,114970.0,1.02579008]
["bitfinex-derivatives","BTCF0:USTF0",1757899196712,0.02443708,114980.0,114970.0,1.36273228]
["bitfinex-derivatives","BTCF0:USTF0",1757899197019,0.03722708,114990.0,114970.0,1.68273228]
["bitfinex-derivatives","BTCF0:USTF0",1757899197222,0.03722708,114990.0,114980.0,0.87916008]
["bitfinex-derivatives","BTCF0:USTF0",1757899197519,0.03722708,114990.0,114980.0,1.50407008]
["bitfinex-derivatives","BTCF0:USTF0",1757899198420,0.03822708,114990.0,114980.0,1.50407008]
["bitfinex-derivatives","BTCF0:USTF0",1757899199019,0.03822708,114990.0,114980.0,1.89407008]
["bitfinex-derivatives","BTCF0:USTF0",1757899199419,0.04022708,114990.0,114980.0,1.89407008]
["bitfinex-derivatives","BTCF0:USTF0",1757899201222,0.04022708,114990.0,114980.0,1.49407008]
["bitfinex-derivatives","BTCF0:USTF0",1757899203415,0.04022708,114990.0,114980.0,1.83407008]
["bitfinex-derivatives","BTCF0:USTF0",1757899205320,0.02743708,114990.0,114980.0,2.11931468]
["bitfinex-derivatives","BTCF0:USTF0",1757899205624,0.02743708,114990.0,114980.0,2.27238108]
["bitfinex-derivatives","BTCF0:USTF0",1757899206427,0.02743708,114990.0,114980.0,1.47103438]
["bitfinex-derivatives","BTCF0:USTF0",1757899206625,0.02743708,114990.0,114980.0,2.37919438]
["bitfinex-derivatives","BTCF0:USTF0",1757899207727,0.02743708,114990.0,114980.0,1.49410108]
["bitfinex-derivatives","BTCF0:USTF0",1757899208029,0.02743708,114990.0,114980.0,2.29226108]
["bitfinex-derivatives","BTCF0:USTF0",1757899208525,0.04065708,114990.0,114980.0,1.38410108]
["bitfinex-derivatives","BTCF0:USTF0",1757899208828,0.04065708,114990.0,114980.0,2.18222108]
["bitfinex-derivatives","BTCF0:USTF0",1757899211227,0.04065708,114990.0,114980.0,1.38410108]
["bitfinex-derivatives","BTCF0:USTF0",1757899211428,0.04065708,114990.0,114980.0,2.18218108]
["bitfinex-derivatives","BTCF0:USTF0",1757899211830,0.04065708,114990.0,114980.0,1.38410108]
["bitfinex-derivatives","BTCF0:USTF0",1757899212128,0.04065708,114990.0,114980.0,2.101301]
["bitfinex-derivatives","BTCF0:USTF0",1757899212529,0.04065708,114990.0,114980.0,0.97234092]
["bitfinex-derivatives","BTCF0:USTF0",1757899212829,0.04065708,114990.0,114980.0,1.851261]
["bitfinex-derivatives","BTCF0:USTF0",1757899213830,0.04065708,114990.0,114980.0,1.053221]
["bitfinex-derivatives","BTCF0:USTF0",1757899214032,0.04065708,114990.0,114980.0,1.851261]
["bitfinex-derivatives","BTCF0:USTF0",1757899215727,0.04065708,114990.0,114980.0,1.319821]
["bitfinex-derivatives","BTCF0:USTF0",1757899215930,0.31264708,114990.0,114980.0,0.364911]
["bitfinex-derivatives","BTCF0:USTF0",1757899216131,0.31264708,114990.0,114980.0,1.162911]
["bitfinex-derivatives","BTCF0:USTF0",1757899216339,0.3437697,114990.0,114980.0,1.162911]
["bitfinex-derivatives","BTCF0:USTF0",1757899216634,0.3437697,114990.0,114980.0,1.08203092]
["bitfinex-derivatives","BTCF0:USTF0",1757899216834,0.3437697,114990.0,114980.0,1.162911]
["bitfinex-derivatives","BTCF0:USTF0",1757899218734,0.31264708,114990.0,114980.0,1.162871]
["bitfinex-derivatives","BTCF0:USTF0",1757899220730,0.31264708,114990.0,114980.0,0.364911]
["bitfinex-derivatives","BTCF0:USTF0",1757899220937,0.3437697,114990.0,114980.0,1.08199092]
["bitfinex-derivatives","BTCF0:USTF0",1757899221535,0.3437697,114990.0,114980.0,0.81539092]
["bitfinex-derivatives","BTCF0:USTF0",1757899222037,0.3437697,114990.0,114980.0,0.01743092]
["bitfinex-derivatives","BTCF0:USTF0",1757899222237,0.3437697,114990.0,114980.0,0.81539092]
["bitfinex-derivatives","BTCF0:USTF0",1757899223338,0.39033591,114990.0,114980.0,0.81539092]
["bitfinex-derivatives","BTCF0:USTF0",1757899224038,0.39033591,114990.0,114980.0,0.896271]
["bitfinex-derivatives","BTCF0:USTF0",1757899224338,0.35921329,114990.0,114980.0,0.896271]
["bitfinex-derivatives","BTCF0:USTF0",1757899227441,0.10921329,114990.0,114980.0,0.81539092]
["bitfinex-derivatives","BTCF0:USTF0",1757899227939,0.10921329,114990.0,114980.0,0.896231]
["bitfinex-derivatives","BTCF0:USTF0",1757899228642,0.10921329,114990.0,114980.0,0.098311]
["bitfinex-derivatives","BTCF0:USTF0",1757899229038,0.10921329,114990.0,114980.0,0.861431]
["bitfinex-derivatives","BTCF0:USTF0",1757899229542,0.10921329,114990.0,114980.0,0.81535092]
["bitfinex-derivatives","BTCF0:USTF0",1757899230339,0.08477621,114990.0,114980.0,0.81535092]
["bitfinex-derivatives","BTCF0:USTF0",1757899230541,0.08477621,114990.0,114980.0,0.01743092]
["bitfinex-derivatives","BTCF0:USTF0",1757899230740,0.03821,114990.0,114980.0,0.81535092]
["bitfinex-derivatives","BTCF0:USTF0",1757899230941,0.03821,114990.0,114980.0,0.098311]
["bitfinex-derivatives","BTCF0:USTF0",1757899231142,0.03821,114990.0,114980.0,0.896191]
["bitfinex-derivatives","BTCF0:USTF0",1757899231945,0.03821,114990.0,114980.0,0.098311]
["bitfinex-derivatives","BTCF0:USTF0",1757899232245,0.03821,114990.0,114980.0,0.873671]
["bitfinex-derivatives","BTCF0:USTF0",1757899232451,0.08490202,114990.0,114980.0,0.873671]
["bitfinex-derivatives","BTCF0:USTF0",1757899232746,0.1093404,114990.0,114980.0,0.098311]
["bitfinex-derivatives","BTCF0:USTF0",1757899232936,0.1093404,114990.0,114980.0,0.08088008]
["bitfinex-derivatives","BTCF0:USTF0",1757899233136,0.1093404,114990.0,114980.0,0.85620008]
["bitfinex-derivatives","BTCF0:USTF0",1757899233346,0.09379363,114990.0,114980.0,0.85620008]
["bitfinex-derivatives","BTCF0:USTF0",1757899233549,0.03521,114970.0,114960.0,0.09881045]
["bitfinex-derivatives","BTCF0:USTF0",1757899233846,0.05964838,114970.0,114960.0,0.89669045]
["bitfinex-derivatives","BTCF0:USTF0",1757899234048,0.05964838,114970.0,114960.0,1.33160045]
["bitfinex-derivatives","BTCF0:USTF0",1757899234949,0.05964838,114970.0,114960.0,1.33260045]
["bitfinex-derivatives","BTCF0:USTF0",1757899242049,0.05964838,114970.0,114960.0,1.33160045]
["bitfinex-derivatives","BTCF0:USTF0",1757899242354,0.05964838,114970.0,114960.0,1.33360045]
["bitfinex-derivatives","BTCF0:USTF0",1757899242852,0.03765838,114970.0,114960.0,1.41448053]
["bitfinex-derivatives","BTCF0:USTF0",1757899246360,0.03765838,114970.0,114960.0,1.66448053]
["bitfinex-derivatives","BTCF0:USTF0",1757899246549,0.03765838,114970.0,114960.0,1.98448053]
["bitfinex-derivatives","BTCF0:USTF0",1757899249754,0.03765838,114970.0,114960.0,1.98449871]
["bitfinex-derivatives","BTCF0:USTF0",1757899252658,0.03765838,114970.0,114960.0,1.54958871]
["bitfinex-derivatives","BTCF0:USTF0",1757899252861,0.06028838,114970.0,114960.0,0.75170871]
["bitfinex-derivatives","BTCF0:USTF0",1757899253053,0.06028838,114970.0,114960.0,1.98429871]
["bitfinex-derivatives","BTCF0:USTF0",1757899257160,0.06028838,114970.0,114960.0,2.25089871]
["bitfinex-derivatives","BTCF0:USTF0",1757899260367,0.06028838,114970.0,114960.0,1.45321871]
["bitfinex-derivatives","BTCF0:USTF0",1757899260566,0.06028838,114970.0,114960.0,1.93077871]
["bitfinex-derivatives","BTCF0:USTF0",1757899260962,0.06028838,114970.0,114960.0,1.13321871]
["bitfinex-derivatives","BTCF0:USTF0",1757899261162,0.06028838,114970.0,114960.0,1.93077871]
["bitfinex-derivatives","BTCF0:USTF0",1757899261666,0.06028838,114970.0,114960.0,1.13321871]
["bitfinex-derivatives","BTCF0:USTF0",1757899261861,0.06028838,114970.0,114960.0,1.93077871]
["bitfinex-derivatives","BTCF0:USTF0",1757899262062,0.03765838,114970.0,114960.0,2.21077871]
["bitfinex-derivatives","BTCF0:USTF0",1757899263368,0.04436525,114970.0,114960.0,2.21077871]
["bitfinex-derivatives","BTCF0:USTF0",1757899263565,0.06880363,114970.0,114960.0,2.21077871]
["bitfinex-derivatives","BTCF0:USTF0",1757899263964,0.06880363,114970.0,114960.0,1.41321871]
["bitfinex-derivatives","BTCF0:USTF0",1757899264163,0.06880363,114970.0,114960.0,2.04896037]
["bitfinex-derivatives","BTCF0:USTF0",1757899264363,0.06880363,114970.0,114960.0,2.21073871]
["bitfinex-derivatives","BTCF0:USTF0",1757899265463,0.06880363,114970.0,114960.0,1.41321871]
["bitfinex-derivatives","BTCF0:USTF0",1757899265665,0.06880363,114970.0,114960.0,2.21069871]
["bitfinex-derivatives","BTCF0:USTF0",1757899267970,0.06880363,114970.0,114960.0,2.19276834]
["bitfinex-derivatives","BTCF0:USTF0",1757899268173,0.09103363,114970.0,114960.0,1.66276834]
["bitfinex-derivatives","BTCF0:USTF0",1757899268572,0.09103363,114970.0,114960.0,0.86528834]
["bitfinex-derivatives","BTCF0:USTF0",1757899268764,0.09103363,114970.0,114960.0,1.66272834]
["bitfinex-derivatives","BTCF0:USTF0",1757899268964,0.09103363,114970.0,114960.0,1.39612834]
["bitfinex-derivatives","BTCF0:USTF0",1757899269767,0.09103363,114970.0,114960.0,0.59868834]
["bitfinex-derivatives","BTCF0:USTF0",1757899269967,0.433126,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757899270270,0.47312839,114970.0,114960.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1757899270469,0.47312839,114970.0,114960.0,0.88032917]
["bitfinex-derivatives","BTCF0:USTF0",1757899271470,0.47312839,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757899272775,0.39223922,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757899272975,0.54294124,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757899273385,0.52738403,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757899275284,0.55850648,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757899279279,0.6082732,114970.0,114940.0,0.08088917]
["bitfinex-derivatives","BTCF0:USTF0",1757899279479,0.01268,114920.0,114910.0,1.6706]
["bitfinex-derivatives","BTCF0:USTF0",1757899279783,0.01268,114920.0,114910.0,3.58350347]
["bitfinex-derivatives","BTCF0:USTF0",1757899280584,0.01268,114920.0,114910.0,3.58750347]
["bitfinex-derivatives","BTCF0:USTF0",1757899280777,0.01268,114920.0,114910.0,3.59350347]
["bitfinex-derivatives","BTCF0:USTF0",1757899281988,0.01268,114920.0,114910.0,3.43350347]
["bitfinex-derivatives","BTCF0:USTF0",1757899282685,0.01268,114920.0,114910.0,2.99859347]
["bitfinex-derivatives","BTCF0:USTF0",1757899283086,0.01268,114920.0,114910.0,3.43350347]
["bitfinex-derivatives","BTCF0:USTF0",1757899287595,0.01268,114930.0,114910.0,3.51439264]
["bitfinex-derivatives","BTCF0:USTF0",1757899287793,0.01268,114940.0,114920.0,0.67757751]
["bitfinex-derivatives","BTCF0:USTF0",1757899288093,0.03708088,114940.0,114930.0,1.39408834]
["bitfinex-derivatives","BTCF0:USTF0",1757899288488,0.05931088,114940.0,114930.0,0.95917834]
["bitfinex-derivatives","BTCF0:USTF0",1757899288684,0.05931088,114940.0,114930.0,1.39408834]
["bitfinex-derivatives","BTCF0:USTF0",1757899288886,0.03708088,114940.0,114930.0,1.51167896]
["bitfinex-derivatives","BTCF0:USTF0",1757899289090,0.03708088,114940.0,114930.0,1.91167896]
["bitfinex-derivatives","BTCF0:USTF0",1757899289490,0.03708088,114940.0,114930.0,1.91467896]
["bitfinex-derivatives","BTCF0:USTF0",1757899289696,0.03708088,114940.0,114930.0,1.91767896]
["bitfinex-derivatives","BTCF0:USTF0",1757899300505,0.03708088,114940.0,114930.0,1.75590062]
["bitfinex-derivatives","BTCF0:USTF0",1757899300697,0.03708088,114940.0,114930.0,1.91767896]
["bitfinex-derivatives","BTCF0:USTF0",1757899309212,0.03708088,114940.0,114930.0,1.83678979]
["bitfinex-derivatives","BTCF0:USTF0",1757899309610,0.03708088,114940.0,114930.0,1.52678979]
["bitfinex-derivatives","BTCF0:USTF0",1757899309811,0.03708088,114940.0,114930.0,1.52684386]
["bitfinex-derivatives","BTCF0:USTF0",1757899310711,0.04600924,114940.0,114930.0,1.52684386]
["bitfinex-derivatives","BTCF0:USTF0",1757899311514,0.31779924,114940.0,114930.0,0.88402324]
["bitfinex-derivatives","BTCF0:USTF0",1757899311707,0.34891655,114940.0,114930.0,0.88402324]
["bitfinex-derivatives","BTCF0:USTF0",1757899311908,0.31779924,114940.0,114930.0,0.08694324]
["bitfinex-derivatives","BTCF0:USTF0",1757899312108,0.34891655,114940.0,114930.0,0.88398324]
["bitfinex-derivatives","BTCF0:USTF0",1757899312614,0.34891655,114940.0,114930.0,0.08694324]
["bitfinex-derivatives","BTCF0:USTF0",1757899312816,0.34891655,114940.0,114930.0,0.88398324]
["bitfinex-derivatives","BTCF0:USTF0",1757899313416,0.39561537,114940.0,114930.0,0.88398324]
["bitfinex-derivatives","BTCF0:USTF0",1757899314917,0.39561537,114940.0,114930.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1757899315215,0.39561537,114940.0,114930.0,0.88398324]
["bitfinex-derivatives","BTCF0:USTF0",1757899315914,0.42985979,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757899316112,0.4454413,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757899316513,0.46099851,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757899322222,0.39874248,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757899323430,0.47658184,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757899326323,0.22658184,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757899326522,0.36450476,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757899326721,0.03566,114920.0,114910.0,0.08094324]
["bitfinex-derivatives","BTCF0:USTF0",1757899326921,0.06006088,114920.0,114910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757899327116,0.14100412,114920.0,114910.0,0.57491]
["bitfinex-derivatives","BTCF0:USTF0",1757899327317,0.14100412,114920.0,114910.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1757899327723,0.06006088,114920.0,114910.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1757899328519,0.06006088,114920.0,114910.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1757899328823,0.06006088,114920.0,114910.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1757899330329,0.21187002,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899330531,0.23202635,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899330832,0.26315173,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899331330,0.18220849,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899331530,0.26315173,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899332132,0.18220849,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899332326,0.26315173,114920.0,114910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899333530,0.26415173,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757899334627,0.26415173,114920.0,114900.0,1.56408597]
["bitfinex-derivatives","BTCF0:USTF0",1757899334833,0.01358,114910.0,114900.0,1.56408597]
["bitfinex-derivatives","BTCF0:USTF0",1757899335137,0.03798088,114910.0,114900.0,1.56408597]
["bitfinex-derivatives","BTCF0:USTF0",1757899335434,0.03798088,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899335835,0.03798088,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899336037,0.03798088,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899336535,0.03798088,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899337433,0.03798088,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899337641,0.03858501,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899337941,0.03858501,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899338730,0.03858501,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899339132,0.03858501,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899339335,0.03858501,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899340136,0.03858501,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899340331,0.03858501,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899341035,0.03858501,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899341232,0.04470538,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899341440,0.06971039,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899342240,0.06971039,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899342739,0.06971039,114910.0,114900.0,1.48414273]
["bitfinex-derivatives","BTCF0:USTF0",1757899342942,0.06971039,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899343347,0.06971039,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899343546,0.06971039,114910.0,114900.0,1.99999597]
["bitfinex-derivatives","BTCF0:USTF0",1757899343942,0.15065363,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899344347,0.06971039,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899344554,0.06972501,114910.0,114900.0,1.91905273]
["bitfinex-derivatives","BTCF0:USTF0",1757899344948,0.06972501,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899345244,0.0914109,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899345549,0.11743053,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899346847,0.19837377,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899347052,0.07072501,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899347252,0.0924109,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899347552,0.11743053,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899348550,0.11743053,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899348852,0.07072501,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899349552,0.07072501,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899350051,0.07072501,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899350248,0.07072501,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899350447,0.07072501,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899350849,0.07072501,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899351049,0.07072501,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899352654,0.0924109,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899353050,0.11743053,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899355457,0.08630515,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899356357,0.08630515,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899356552,0.08630515,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899357157,0.08630515,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899357358,0.08630515,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899358052,0.08630515,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899358356,0.08630515,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899359159,0.08630515,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899359361,0.08630515,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899360360,0.08630515,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899360561,0.08630515,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899360761,0.08630515,114910.0,114900.0,2.79839597]
["bitfinex-derivatives","BTCF0:USTF0",1757899362363,0.08630515,114910.0,114900.0,2.71745273]
["bitfinex-derivatives","BTCF0:USTF0",1757899362558,0.08630515,114910.0,114900.0,2.79839597]
["bitfinex-derivatives","BTCF0:USTF0",1757899363562,0.03959963,114910.0,114900.0,2.79839597]
["bitfinex-derivatives","BTCF0:USTF0",1757899364964,0.03959963,114910.0,114900.0,1.99899597]
["bitfinex-derivatives","BTCF0:USTF0",1757899365164,0.03959963,114910.0,114900.0,2.71693273]
["bitfinex-derivatives","BTCF0:USTF0",1757899366263,0.12054287,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899368561,0.1827989,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899369360,0.03959963,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899371869,0.12059929,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899372764,0.18285532,114910.0,114900.0,1.56414239]
["bitfinex-derivatives","BTCF0:USTF0",1757899372964,0.12059929,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899373163,0.18285532,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899373364,0.08639894,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899373566,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899378470,0.08639894,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899378673,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899380777,0.19859572,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899382583,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899383185,0.11759585,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899383376,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899383684,0.08639894,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899383877,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899384685,0.19859565,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899385477,0.11759599,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899385676,0.19859565,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899385984,0.08639894,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899386285,0.1673986,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899386485,0.08639894,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899386780,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899386969,0.19859624,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899388576,0.19859624,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899388876,0.19859624,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899389279,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899389682,0.08639894,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899389884,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899390083,0.08639894,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899390277,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899391185,0.08639894,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899391385,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899393582,0.1673986,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899393782,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899393977,0.1673986,114910.0,114900.0,1.91805273]
["bitfinex-derivatives","BTCF0:USTF0",1757899396388,0.1673986,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899399591,0.19859722,114910.0,114900.0,1.99905239]
["bitfinex-derivatives","BTCF0:USTF0",1757899399891,0.11759756,114910.0,114900.0,2.87721205]
["bitfinex-derivatives","BTCF0:USTF0",1757899400091,0.08639894,114910.0,114900.0,2.87721205]
["bitfinex-derivatives","BTCF0:USTF0",1757899400593,0.08639894,114910.0,114900.0,2.71521273]
["bitfinex-derivatives","BTCF0:USTF0",1757899400798,0.15179742,114910.0,114900.0,2.79621239]
["bitfinex-derivatives","BTCF0:USTF0",1757899402185,0.11759707,114910.0,114900.0,3.12721205]
["bitfinex-derivatives","BTCF0:USTF0",1757899402390,0.07079776,114910.0,114900.0,3.12721205]
["bitfinex-derivatives","BTCF0:USTF0",1757899402790,0.07079776,114910.0,114900.0,2.69230205]
["bitfinex-derivatives","BTCF0:USTF0",1757899402990,0.07079776,114910.0,114900.0,3.12721205]
["bitfinex-derivatives","BTCF0:USTF0",1757899403389,0.06137931,114910.0,114900.0,3.12721205]
["bitfinex-derivatives","BTCF0:USTF0",1757899403892,0.08639894,114910.0,114900.0,3.12721205]
["bitfinex-derivatives","BTCF0:USTF0",1757899406693,0.09255293,114910.0,114900.0,3.12721205]
["bitfinex-derivatives","BTCF0:USTF0",1757899406893,0.05719325,114910.0,114900.0,3.93520401]
["bitfinex-derivatives","BTCF0:USTF0",1757899407200,0.02601963,114910.0,114900.0,4.17520401]
["bitfinex-derivatives","BTCF0:USTF0",1757899408802,0.02601963,114910.0,114900.0,4.44180401]
["bitfinex-derivatives","BTCF0:USTF0",1757899408998,0.09155293,114930.0,114910.0,0.0869841]
["bitfinex-derivatives","BTCF0:USTF0",1757899409200,0.04475362,114930.0,114920.0,1.39402932]
["bitfinex-derivatives","BTCF0:USTF0",1757899409401,0.04475362,114930.0,114920.0,1.40283512]
["bitfinex-derivatives","BTCF0:USTF0",1757899410106,0.04475362,114930.0,114920.0,0.59690932]
["bitfinex-derivatives","BTCF0:USTF0",1757899410403,0.04575362,114930.0,114920.0,1.39402932]
["bitfinex-derivatives","BTCF0:USTF0",1757899410901,0.01358,114930.0,114920.0,1.39402932]
["bitfinex-derivatives","BTCF0:USTF0",1757899411107,0.01458,114930.0,114920.0,1.39402932]
["bitfinex-derivatives","BTCF0:USTF0",1757899411700,0.01658,114930.0,114920.0,2.01402932]
["bitfinex-derivatives","BTCF0:USTF0",1757899412305,0.01658,114930.0,114920.0,2.26402932]
["bitfinex-derivatives","BTCF0:USTF0",1757899412500,0.01658,114930.0,114920.0,2.27288008]
["bitfinex-derivatives","BTCF0:USTF0",1757899412707,0.01658,114930.0,114920.0,1.47576008]
["bitfinex-derivatives","BTCF0:USTF0",1757899413006,0.01658,114930.0,114920.0,2.27280008]
["bitfinex-derivatives","BTCF0:USTF0",1757899413202,0.003,114930.0,114920.0,2.35977728]
["bitfinex-derivatives","BTCF0:USTF0",1757899413410,0.003,114930.0,114920.0,2.44077694]
["bitfinex-derivatives","BTCF0:USTF0",1757899413910,0.01357,114950.0,114930.0,0.0869696]
["bitfinex-derivatives","BTCF0:USTF0",1757899414099,0.01357,114950.0,114940.0,1.39394932]
["bitfinex-derivatives","BTCF0:USTF0",1757899414295,0.10408708,114960.0,114940.0,2.10191008]
["bitfinex-derivatives","BTCF0:USTF0",1757899414599,0.03402472,114960.0,114950.0,0.59690932]
["bitfinex-derivatives","BTCF0:USTF0",1757899414799,0.01357,114970.0,114950.0,1.20159379]
["bitfinex-derivatives","BTCF0:USTF0",1757899415000,0.01357,114970.0,114960.0,1.39390932]
["bitfinex-derivatives","BTCF0:USTF0",1757899415199,0.01357,114970.0,114960.0,1.98390932]
["bitfinex-derivatives","BTCF0:USTF0",1757899415510,0.01359,114980.0,114960.0,2.07490898]
["bitfinex-derivatives","BTCF0:USTF0",1757899415816,0.01359,114980.0,114970.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1757899416008,0.01359,114980.0,114970.0,0.51590966]
["bitfinex-derivatives","BTCF0:USTF0",1757899417303,0.01459,114980.0,114970.0,0.51590966]
["bitfinex-derivatives","BTCF0:USTF0",1757899418004,0.01659,114980.0,114970.0,0.51590966]
["bitfinex-derivatives","BTCF0:USTF0",1757899418307,0.01659,114980.0,114970.0,1.31282966]
["bitfinex-derivatives","BTCF0:USTF0",1757899418700,0.01659,114980.0,114970.0,1.23183]
["bitfinex-derivatives","BTCF0:USTF0",1757899418902,0.01659,114980.0,114970.0,1.31282966]
["bitfinex-derivatives","BTCF0:USTF0",1757899419307,0.01659,114980.0,114970.0,1.31278966]
["bitfinex-derivatives","BTCF0:USTF0",1757899419507,0.01659,114980.0,114970.0,0.51590966]
["bitfinex-derivatives","BTCF0:USTF0",1757899419709,0.01659,114980.0,114970.0,1.31274966]
["bitfinex-derivatives","BTCF0:USTF0",1757899420699,0.01659,114980.0,114970.0,0.51590966]
["bitfinex-derivatives","BTCF0:USTF0",1757899421107,0.0632259,114980.0,114970.0,1.31270966]
["bitfinex-derivatives","BTCF0:USTF0",1757899423206,0.14422556,114980.0,114970.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1757899423402,0.22219849,114980.0,114970.0,1.31266966]
["bitfinex-derivatives","BTCF0:USTF0",1757899423712,0.22219849,114980.0,114970.0,0.51590966]
["bitfinex-derivatives","BTCF0:USTF0",1757899426013,0.47219849,114980.0,114970.0,0.08099966]
["bitfinex-derivatives","BTCF0:USTF0",1757899426403,0.44102487,114980.0,114970.0,0.08099966]
["bitfinex-derivatives","BTCF0:USTF0",1757899426602,0.39096916,114980.0,114970.0,0.08099966]
["bitfinex-derivatives","BTCF0:USTF0",1757899427210,0.36002521,114980.0,114970.0,0.08099966]
["bitfinex-derivatives","BTCF0:USTF0",1757899428215,0.44102487,114980.0,114970.0,0.08099966]
["bitfinex-derivatives","BTCF0:USTF0",1757899429514,0.44102487,114980.0,114960.0,0.87763966]
["bitfinex-derivatives","BTCF0:USTF0",1757899429710,0.08099966,114980.0,114970.0,0.08099966]
["bitfinex-derivatives","BTCF0:USTF0",1757899429914,0.11543966,114980.0,114970.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757899430905,0.11543966,114980.0,114970.0,0.09520966]
["bitfinex-derivatives","BTCF0:USTF0",1757899431806,0.03444,114980.0,114970.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757899432209,0.03544,114980.0,114970.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757899432607,0.03444,114960.0,114950.0,0.37944031]
["bitfinex-derivatives","BTCF0:USTF0",1757899432808,0.03444,114960.0,114950.0,0.43944031]
["bitfinex-derivatives","BTCF0:USTF0",1757899433005,0.03444,114960.0,114950.0,0.37944031]
["bitfinex-derivatives","BTCF0:USTF0",1757899434011,0.03444,114960.0,114950.0,0.38244031]
["bitfinex-derivatives","BTCF0:USTF0",1757899434413,0.01281,114960.0,114950.0,0.38244031]
["bitfinex-derivatives","BTCF0:USTF0",1757899434715,0.01281,114970.0,114950.0,0.38244031]
["bitfinex-derivatives","BTCF0:USTF0",1757899435017,0.03444,114970.0,114960.0,0.09511034]
["bitfinex-derivatives","BTCF0:USTF0",1757899435419,0.09669603,114970.0,114960.0,0.09511034]
["bitfinex-derivatives","BTCF0:USTF0",1757899436516,0.09669603,114970.0,114960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757899439615,0.09669603,114970.0,114960.0,0.09511034]
["bitfinex-derivatives","BTCF0:USTF0",1757899440921,0.07506603,114970.0,114960.0,0.09511034]
["bitfinex-derivatives","BTCF0:USTF0",1757899441424,0.09681603,114970.0,114960.0,0.09511034]
["bitfinex-derivatives","BTCF0:USTF0",1757899441613,0.12150555,114970.0,114960.0,0.09511034]
["bitfinex-derivatives","BTCF0:USTF0",1757899442323,0.12150555,114970.0,114960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757899442625,0.12151486,114970.0,114960.0,0.09511034]
["bitfinex-derivatives","BTCF0:USTF0",1757899443323,0.05924952,114970.0,114960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757899443523,0.2179699,114970.0,114960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757899443725,0.03462,114960.0,114950.0,0.09863031]
["bitfinex-derivatives","BTCF0:USTF0",1757899443925,0.12160589,114960.0,114950.0,0.11284031]
["bitfinex-derivatives","BTCF0:USTF0",1757899444223,0.09985589,114960.0,114950.0,0.11284031]
["bitfinex-derivatives","BTCF0:USTF0",1757899444419,0.08698589,114960.0,114950.0,0.11284031]
["bitfinex-derivatives","BTCF0:USTF0",1757899445125,0.08698589,114960.0,114950.0,0.11484031]
["bitfinex-derivatives","BTCF0:USTF0",1757899445324,0.08698589,114960.0,114950.0,0.11584031]
["bitfinex-derivatives","BTCF0:USTF0",1757899445526,0.08698589,114960.0,114950.0,0.03493997]
["bitfinex-derivatives","BTCF0:USTF0",1757899445829,0.08698589,114960.0,114950.0,0.11584031]
["bitfinex-derivatives","BTCF0:USTF0",1757899448826,0.08698589,114960.0,114950.0,0.46584031]
["bitfinex-derivatives","BTCF0:USTF0",1757899449127,0.02468952,114960.0,114950.0,0.36584031]
["bitfinex-derivatives","BTCF0:USTF0",1757899453430,0.07144429,114960.0,114950.0,0.36584031]
["bitfinex-derivatives","BTCF0:USTF0",1757899454627,0.07144429,114960.0,114950.0,0.70584031]
["bitfinex-derivatives","BTCF0:USTF0",1757899454833,0.07144429,114960.0,114950.0,0.87369495]
["bitfinex-derivatives","BTCF0:USTF0",1757899455030,0.02468952,114960.0,114950.0,0.97369495]
["bitfinex-derivatives","BTCF0:USTF0",1757899455234,0.04675477,114970.0,114950.0,0.97369495]
["bitfinex-derivatives","BTCF0:USTF0",1757899455428,0.04675477,114970.0,114960.0,0.95836068]
["bitfinex-derivatives","BTCF0:USTF0",1757899455635,0.04675477,114970.0,114960.0,1.59530738]
["bitfinex-derivatives","BTCF0:USTF0",1757899455936,0.05956477,114980.0,114960.0,2.11190738]
["bitfinex-derivatives","BTCF0:USTF0",1757899456130,0.05956477,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899457636,0.08285477,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899457835,0.08385477,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899458037,0.08385477,114980.0,114970.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1757899458235,0.08485477,114980.0,114970.0,0.87746034]
["bitfinex-derivatives","BTCF0:USTF0",1757899458935,0.08485477,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899459138,0.08485477,114980.0,114970.0,0.87742034]
["bitfinex-derivatives","BTCF0:USTF0",1757899459436,0.01309,114970.0,114960.0,1.14402034]
["bitfinex-derivatives","BTCF0:USTF0",1757899459629,0.04425694,114970.0,114960.0,1.74402034]
["bitfinex-derivatives","BTCF0:USTF0",1757899460526,0.06754694,114970.0,114960.0,1.74398034]
["bitfinex-derivatives","BTCF0:USTF0",1757899460931,0.06754694,114970.0,114960.0,1.14398034]
["bitfinex-derivatives","BTCF0:USTF0",1757899461737,0.06754694,114970.0,114960.0,0.87738034]
["bitfinex-derivatives","BTCF0:USTF0",1757899462036,0.04425694,114970.0,114960.0,0.87738034]
["bitfinex-derivatives","BTCF0:USTF0",1757899462231,0.04425694,114970.0,114960.0,0.95828068]
["bitfinex-derivatives","BTCF0:USTF0",1757899462535,0.01309,114970.0,114960.0,0.95828068]
["bitfinex-derivatives","BTCF0:USTF0",1757899463438,0.11402171,114980.0,114960.0,0.95828068]
["bitfinex-derivatives","BTCF0:USTF0",1757899463640,0.11402171,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899465339,0.06826694,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899465638,0.06926694,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899465834,0.04597694,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899466234,0.06926694,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899467138,0.07042606,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899467438,0.03925912,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899467630,0.06254912,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899469539,0.03925912,114980.0,114970.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899472840,0.03925912,114980.0,114970.0,0.67090034]
["bitfinex-derivatives","BTCF0:USTF0",1757899473541,0.03925912,114980.0,114970.0,0.93750034]
["bitfinex-derivatives","BTCF0:USTF0",1757899475842,0.03925912,114980.0,114970.0,0.94624406]
["bitfinex-derivatives","BTCF0:USTF0",1757899476041,0.03925912,114980.0,114970.0,0.93750034]
["bitfinex-derivatives","BTCF0:USTF0",1757899477844,0.02644912,114980.0,114970.0,0.93750034]
["bitfinex-derivatives","BTCF0:USTF0",1757899479246,0.02644912,114980.0,114970.0,0.86516851]
["bitfinex-derivatives","BTCF0:USTF0",1757899479438,0.03985912,114980.0,114970.0,1.73386034]
["bitfinex-derivatives","BTCF0:USTF0",1757899481145,0.03985912,114980.0,114970.0,0.93750034]
["bitfinex-derivatives","BTCF0:USTF0",1757899481342,0.03985912,114980.0,114970.0,1.73386034]
["bitfinex-derivatives","BTCF0:USTF0",1757899482848,0.03985912,114980.0,114970.0,1.74246807]
["bitfinex-derivatives","BTCF0:USTF0",1757899483546,0.07102606,114980.0,114970.0,1.74246807]
["bitfinex-derivatives","BTCF0:USTF0",1757899483947,0.03985912,114980.0,114970.0,0.94610807]
["bitfinex-derivatives","BTCF0:USTF0",1757899484148,0.04657694,114980.0,114970.0,0.94610807]
["bitfinex-derivatives","BTCF0:USTF0",1757899484448,0.07102606,114980.0,114970.0,0.94610807]
["bitfinex-derivatives","BTCF0:USTF0",1757899484749,0.07102606,114980.0,114970.0,1.74242807]
["bitfinex-derivatives","BTCF0:USTF0",1757899485445,0.09400606,114980.0,114970.0,1.74242807]
["bitfinex-derivatives","BTCF0:USTF0",1757899485845,0.07102606,114980.0,114970.0,1.74242807]
["bitfinex-derivatives","BTCF0:USTF0",1757899487150,0.03985912,114980.0,114970.0,1.74242807]
["bitfinex-derivatives","BTCF0:USTF0",1757899490247,0.05761606,114980.0,114970.0,1.82936827]
["bitfinex-derivatives","BTCF0:USTF0",1757899490447,0.02644912,114980.0,114970.0,1.82936827]
["bitfinex-derivatives","BTCF0:USTF0",1757899491448,0.02644912,114980.0,114970.0,2.07936827]
["bitfinex-derivatives","BTCF0:USTF0",1757899491951,0.02644912,114980.0,114970.0,2.16019203]
["bitfinex-derivatives","BTCF0:USTF0",1757899492854,0.02644912,114980.0,114970.0,2.45019203]
["bitfinex-derivatives","BTCF0:USTF0",1757899493549,0.002,114980.0,114970.0,2.45019203]
["bitfinex-derivatives","BTCF0:USTF0",1757899493850,0.002,114980.0,114970.0,2.51919121]
["bitfinex-derivatives","BTCF0:USTF0",1757899493851,0.001,114980.0,114970.0,2.51919121]
["bitfinex-derivatives","BTCF0:USTF0",1757899494049,0.01309,115000.0,114970.0,2.51919121]
["bitfinex-derivatives","BTCF0:USTF0",1757899494252,0.01309,115000.0,114990.0,0.08086205]
["bitfinex-derivatives","BTCF0:USTF0",1757899494452,0.06036407,115000.0,114990.0,0.87710205]
["bitfinex-derivatives","BTCF0:USTF0",1757899494852,0.06036407,115000.0,114990.0,0.08086205]
["bitfinex-derivatives","BTCF0:USTF0",1757899495046,0.06036407,115000.0,114990.0,0.69198205]
["bitfinex-derivatives","BTCF0:USTF0",1757899496252,0.03738407,115000.0,114990.0,0.69198205]
["bitfinex-derivatives","BTCF0:USTF0",1757899496452,0.03738407,115000.0,114990.0,0.7728441]
["bitfinex-derivatives","BTCF0:USTF0",1757899496653,0.03738407,115000.0,114990.0,0.8728441]
["bitfinex-derivatives","BTCF0:USTF0",1757899497048,0.02429407,115000.0,114990.0,1.9194441]
["bitfinex-derivatives","BTCF0:USTF0",1757899497248,0.02529407,115000.0,114990.0,1.6494441]
["bitfinex-derivatives","BTCF0:USTF0",1757899497543,0.02729407,115000.0,114990.0,1.6494441]
["bitfinex-derivatives","BTCF0:USTF0",1757899498846,0.02629407,115000.0,114990.0,1.6494441]
["bitfinex-derivatives","BTCF0:USTF0",1757899500153,0.03930407,115000.0,114990.0,1.6494441]
["bitfinex-derivatives","BTCF0:USTF0",1757899502154,0.02629407,115000.0,114990.0,1.92723145]
["bitfinex-derivatives","BTCF0:USTF0",1757899502350,0.01341,115020.0,115010.0,0.0869102]
["bitfinex-derivatives","BTCF0:USTF0",1757899502657,0.01341,115030.0,115010.0,1.62565635]
["bitfinex-derivatives","BTCF0:USTF0",1757899502957,0.01341,115030.0,115020.0,0.24258615]
["bitfinex-derivatives","BTCF0:USTF0",1757899503257,0.01341,115030.0,115020.0,0.75258615]
["bitfinex-derivatives","BTCF0:USTF0",1757899503746,0.01301,115040.0,115020.0,1.05258615]
["bitfinex-derivatives","BTCF0:USTF0",1757899504055,0.01301,115040.0,115030.0,0.9578441]
["bitfinex-derivatives","BTCF0:USTF0",1757899504247,0.01301,115040.0,115030.0,1.48544983]
["bitfinex-derivatives","BTCF0:USTF0",1757899504449,0.01301,115040.0,115030.0,1.75544983]
["bitfinex-derivatives","BTCF0:USTF0",1757899504753,0.01301,115040.0,115030.0,1.48544983]
["bitfinex-derivatives","BTCF0:USTF0",1757899505149,0.01301,115050.0,115030.0,1.57234393]
["bitfinex-derivatives","BTCF0:USTF0",1757899505355,0.01301,115050.0,115040.0,0.24258615]
["bitfinex-derivatives","BTCF0:USTF0",1757899505556,0.04417694,115060.0,115040.0,0.78258615]
["bitfinex-derivatives","BTCF0:USTF0",1757899505750,0.01301,115060.0,115050.0,0.87694205]
["bitfinex-derivatives","BTCF0:USTF0",1757899506054,0.01301,115060.0,115050.0,1.4878041]
["bitfinex-derivatives","BTCF0:USTF0",1757899506250,0.06419079,115070.0,115050.0,1.50536802]
["bitfinex-derivatives","BTCF0:USTF0",1757899506449,0.03302385,115070.0,115060.0,0.1617241]
["bitfinex-derivatives","BTCF0:USTF0",1757899506649,0.03302385,115070.0,115060.0,0.7217241]
["bitfinex-derivatives","BTCF0:USTF0",1757899507850,0.03502385,115070.0,115060.0,1.5177641]
["bitfinex-derivatives","BTCF0:USTF0",1757899508857,0.03702385,115070.0,115060.0,1.5177641]
["bitfinex-derivatives","BTCF0:USTF0",1757899509558,0.03702385,115070.0,115060.0,1.59862615]
["bitfinex-derivatives","BTCF0:USTF0",1757899509954,0.03702385,115070.0,115060.0,1.5177641]
["bitfinex-derivatives","BTCF0:USTF0",1757899512254,0.03702385,115070.0,115060.0,0.7217241]
["bitfinex-derivatives","BTCF0:USTF0",1757899512660,0.03702385,115070.0,115060.0,1.5175641]
["bitfinex-derivatives","BTCF0:USTF0",1757899512861,0.01701,115070.0,115060.0,1.5175641]
["bitfinex-derivatives","BTCF0:USTF0",1757899513560,0.04817694,115070.0,115060.0,1.5175641]
["bitfinex-derivatives","BTCF0:USTF0",1757899514455,0.07222047,115070.0,115060.0,1.5175641]
["bitfinex-derivatives","BTCF0:USTF0",1757899514960,0.07221663,115070.0,115060.0,1.5175641]
["bitfinex-derivatives","BTCF0:USTF0",1757899515259,0.07221663,115070.0,115060.0,1.7841641]
["bitfinex-derivatives","BTCF0:USTF0",1757899518365,0.09493171,115070.0,115060.0,1.7841641]
["bitfinex-derivatives","BTCF0:USTF0",1757899518657,0.1189714,115070.0,115060.0,1.7841641]
["bitfinex-derivatives","BTCF0:USTF0",1757899518862,0.05920663,115070.0,115060.0,1.98529865]
["bitfinex-derivatives","BTCF0:USTF0",1757899519065,0.02803969,115070.0,115060.0,1.98529865]
["bitfinex-derivatives","BTCF0:USTF0",1757899519759,0.02803969,115070.0,115060.0,1.89842615]
["bitfinex-derivatives","BTCF0:USTF0",1757899519964,0.02803969,115070.0,115060.0,1.98529865]
["bitfinex-derivatives","BTCF0:USTF0",1757899520264,0.02803969,115070.0,115060.0,2.25189865]
["bitfinex-derivatives","BTCF0:USTF0",1757899520465,0.02703969,115070.0,115060.0,1.98529865]
["bitfinex-derivatives","BTCF0:USTF0",1757899520665,0.02703969,115070.0,115060.0,2.23529865]
["bitfinex-derivatives","BTCF0:USTF0",1757899520867,0.02503969,115070.0,115060.0,2.23529865]
["bitfinex-derivatives","BTCF0:USTF0",1757899521063,0.09140171,115090.0,115070.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1757899521256,0.03116694,115090.0,115080.0,1.12544355]
["bitfinex-derivatives","BTCF0:USTF0",1757899521457,0.03116694,115090.0,115080.0,2.03544355]
["bitfinex-derivatives","BTCF0:USTF0",1757899521662,0.04464694,115100.0,115090.0,0.0868501]
["bitfinex-derivatives","BTCF0:USTF0",1757899521861,0.03116694,115100.0,115090.0,0.8085742]
["bitfinex-derivatives","BTCF0:USTF0",1757899522157,0.06023477,115110.0,115090.0,1.18691604]
["bitfinex-derivatives","BTCF0:USTF0",1757899522158,0.09122794,115110.0,115090.0,1.18691604]
["bitfinex-derivatives","BTCF0:USTF0",1757899522359,0.04447317,115110.0,115100.0,1.03882615]
["bitfinex-derivatives","BTCF0:USTF0",1757899522561,0.04447317,115110.0,115100.0,1.60882615]
["bitfinex-derivatives","BTCF0:USTF0",1757899523168,0.01348,115110.0,115100.0,1.60882615]
["bitfinex-derivatives","BTCF0:USTF0",1757899523369,0.01348,115110.0,115100.0,1.99676782]
["bitfinex-derivatives","BTCF0:USTF0",1757899524070,0.01448,115110.0,115100.0,1.99676782]
["bitfinex-derivatives","BTCF0:USTF0",1757899524572,0.01448,115110.0,115100.0,1.19052782]
["bitfinex-derivatives","BTCF0:USTF0",1757899524764,0.03828,115110.0,115100.0,0.71880372]
["bitfinex-derivatives","BTCF0:USTF0",1757899524970,0.01648,115110.0,115100.0,1.59554577]
["bitfinex-derivatives","BTCF0:USTF0",1757899525170,0.01648,115110.0,115100.0,0.79966577]
["bitfinex-derivatives","BTCF0:USTF0",1757899525371,0.01648,115110.0,115100.0,1.59726577]
["bitfinex-derivatives","BTCF0:USTF0",1757899526267,0.03928,115110.0,115100.0,1.59718577]
["bitfinex-derivatives","BTCF0:USTF0",1757899526462,0.08603477,115110.0,115100.0,1.59718577]
["bitfinex-derivatives","BTCF0:USTF0",1757899529976,0.06323477,115110.0,115100.0,1.59718577]
["bitfinex-derivatives","BTCF0:USTF0",1757899531477,0.06323477,115110.0,115100.0,1.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1757899532977,0.0869841,115110.0,115100.0,1.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1757899533574,0.04022933,115110.0,115100.0,1.67804782]
["bitfinex-derivatives","BTCF0:USTF0",1757899540180,0.04022933,115110.0,115100.0,1.76489012]
["bitfinex-derivatives","BTCF0:USTF0",1757899540475,0.01348,115120.0,115110.0,0.0868348]
["bitfinex-derivatives","BTCF0:USTF0",1757899540680,0.06023477,115130.0,115120.0,0.0868272]
["bitfinex-derivatives","BTCF0:USTF0",1757899540881,0.01348,115130.0,115120.0,1.76331428]
["bitfinex-derivatives","BTCF0:USTF0",1757899541868,0.01548,115130.0,115120.0,1.76331428]
["bitfinex-derivatives","BTCF0:USTF0",1757899542074,0.01548,115130.0,115120.0,0.88004708]
["bitfinex-derivatives","BTCF0:USTF0",1757899542276,0.01548,115130.0,115120.0,1.67648708]
["bitfinex-derivatives","BTCF0:USTF0",1757899542477,0.01348,115130.0,115120.0,1.67648708]
["bitfinex-derivatives","BTCF0:USTF0",1757899542679,0.01548,115130.0,115120.0,1.67648708]
["bitfinex-derivatives","BTCF0:USTF0",1757899544482,0.01548,115130.0,115120.0,0.88004708]
["bitfinex-derivatives","BTCF0:USTF0",1757899544686,0.0377,115130.0,115120.0,1.59582503]
["bitfinex-derivatives","BTCF0:USTF0",1757899545582,0.08445477,115130.0,115120.0,1.59574503]
["bitfinex-derivatives","BTCF0:USTF0",1757899546078,0.06223477,115130.0,115120.0,1.67660708]
["bitfinex-derivatives","BTCF0:USTF0",1757899546283,0.01548,115130.0,115120.0,1.67660708]
["bitfinex-derivatives","BTCF0:USTF0",1757899546476,0.06223477,115130.0,115120.0,1.67660708]
["bitfinex-derivatives","BTCF0:USTF0",1757899548086,0.08445477,115130.0,115120.0,0.79918503]
["bitfinex-derivatives","BTCF0:USTF0",1757899548281,0.08445477,115130.0,115120.0,0.40918503]
["bitfinex-derivatives","BTCF0:USTF0",1757899548581,0.08445477,115130.0,115120.0,1.20554503]
["bitfinex-derivatives","BTCF0:USTF0",1757899549180,0.08445477,115130.0,115120.0,1.50554503]
["bitfinex-derivatives","BTCF0:USTF0",1757899549782,0.06223477,115130.0,115120.0,1.50554503]
["bitfinex-derivatives","BTCF0:USTF0",1757899550383,0.01548,115130.0,115120.0,1.58640708]
["bitfinex-derivatives","BTCF0:USTF0",1757899550579,0.01548,115130.0,115120.0,1.87640708]
["bitfinex-derivatives","BTCF0:USTF0",1757899550784,0.06225643,115130.0,115120.0,1.87640708]
["bitfinex-derivatives","BTCF0:USTF0",1757899551184,0.06225643,115130.0,115120.0,1.96323438]
["bitfinex-derivatives","BTCF0:USTF0",1757899551385,0.07577637,115140.0,115130.0,0.0868197]
["bitfinex-derivatives","BTCF0:USTF0",1757899551684,0.01348,115140.0,115130.0,1.15940585]
["bitfinex-derivatives","BTCF0:USTF0",1757899551882,0.09551406,115150.0,115130.0,1.15940585]
["bitfinex-derivatives","BTCF0:USTF0",1757899552087,0.15291641,115160.0,115140.0,1.12571855]
["bitfinex-derivatives","BTCF0:USTF0",1757899552283,0.07509637,115160.0,115150.0,0.1617241]
["bitfinex-derivatives","BTCF0:USTF0",1757899552478,0.07509637,115160.0,115150.0,1.178529]
["bitfinex-derivatives","BTCF0:USTF0",1757899552479,0.09850065,115160.0,115150.0,1.178529]
["bitfinex-derivatives","BTCF0:USTF0",1757899552674,0.03620428,115160.0,115150.0,1.25939105]
["bitfinex-derivatives","BTCF0:USTF0",1757899552873,0.03116544,115160.0,115150.0,1.27678315]
["bitfinex-derivatives","BTCF0:USTF0",1757899553180,0.0128,115170.0,115160.0,0.0867974]
["bitfinex-derivatives","BTCF0:USTF0",1757899553376,0.0128,115170.0,115160.0,1.93598355]
["bitfinex-derivatives","BTCF0:USTF0",1757899553583,0.0128,115180.0,115160.0,1.93598355]
["bitfinex-derivatives","BTCF0:USTF0",1757899553785,0.0128,115180.0,115170.0,0.16113468]
["bitfinex-derivatives","BTCF0:USTF0",1757899554078,0.03502,115180.0,115170.0,0.70056734]
["bitfinex-derivatives","BTCF0:USTF0",1757899554483,0.03502,115180.0,115170.0,1.64860784]
["bitfinex-derivatives","BTCF0:USTF0",1757899555083,0.03602,115180.0,115170.0,1.64860784]
["bitfinex-derivatives","BTCF0:USTF0",1757899555486,0.03702,115180.0,115170.0,1.64860784]
["bitfinex-derivatives","BTCF0:USTF0",1757899555679,0.03702,115180.0,115170.0,1.48747316]
["bitfinex-derivatives","BTCF0:USTF0",1757899555879,0.0148,115180.0,115170.0,1.64860784]
["bitfinex-derivatives","BTCF0:USTF0",1757899558889,0.28694,115180.0,115160.0,0.01738683]
["bitfinex-derivatives","BTCF0:USTF0",1757899559189,0.03507,115170.0,115160.0,0.94738683]
["bitfinex-derivatives","BTCF0:USTF0",1757899559389,0.01293,115170.0,115160.0,1.08886277]
["bitfinex-derivatives","BTCF0:USTF0",1757899560286,0.01293,115170.0,115160.0,1.24999745]
["bitfinex-derivatives","BTCF0:USTF0",1757899561686,0.0128,115180.0,115160.0,1.88736219]
["bitfinex-derivatives","BTCF0:USTF0",1757899561895,0.0128,115190.0,115170.0,0.32849112]
["bitfinex-derivatives","BTCF0:USTF0",1757899562091,0.0128,115190.0,115180.0,0.95937468]
["bitfinex-derivatives","BTCF0:USTF0",1757899562385,0.0128,115190.0,115180.0,1.66615698]
["bitfinex-derivatives","BTCF0:USTF0",1757899562585,0.01293,115210.0,115180.0,2.23615698]
["bitfinex-derivatives","BTCF0:USTF0",1757899562788,0.01293,115210.0,115200.0,0.16113468]
["bitfinex-derivatives","BTCF0:USTF0",1757899562991,0.01293,115210.0,115200.0,1.46949468]
["bitfinex-derivatives","BTCF0:USTF0",1757899563890,0.01293,115210.0,115200.0,1.40836904]
["bitfinex-derivatives","BTCF0:USTF0",1757899564081,0.03507,115210.0,115200.0,0.61000904]
["bitfinex-derivatives","BTCF0:USTF0",1757899564291,0.03507,115200.0,115190.0,0.10000904]
["bitfinex-derivatives","BTCF0:USTF0",1757899564487,0.03507,115200.0,115190.0,1.33780904]
["bitfinex-derivatives","BTCF0:USTF0",1757899564681,0.01293,115200.0,115190.0,1.33780904]
["bitfinex-derivatives","BTCF0:USTF0",1757899564885,0.05785524,115200.0,115190.0,0.70000904]
["bitfinex-derivatives","BTCF0:USTF0",1757899565083,0.01293,115190.0,115180.0,0.11724373]
["bitfinex-derivatives","BTCF0:USTF0",1757899565289,0.05785524,115190.0,115180.0,0.88695469]
["bitfinex-derivatives","BTCF0:USTF0",1757899565490,0.05785524,115190.0,115180.0,0.98696373]
["bitfinex-derivatives","BTCF0:USTF0",1757899565791,0.05785524,115190.0,115180.0,0.66724373]
["bitfinex-derivatives","BTCF0:USTF0",1757899566097,0.05685524,115190.0,115180.0,0.87100373]
["bitfinex-derivatives","BTCF0:USTF0",1757899566691,0.03471524,115190.0,115180.0,0.87100373]
["bitfinex-derivatives","BTCF0:USTF0",1757899566887,0.03471524,115190.0,115180.0,1.48100373]
["bitfinex-derivatives","BTCF0:USTF0",1757899567286,0.03471524,115190.0,115180.0,1.56778603]
["bitfinex-derivatives","BTCF0:USTF0",1757899567685,0.03471524,115190.0,115180.0,1.48300373]
["bitfinex-derivatives","BTCF0:USTF0",1757899567896,0.03471524,115190.0,115180.0,1.48400373]
["bitfinex-derivatives","BTCF0:USTF0",1757899569600,0.03471524,115190.0,115180.0,0.63023469]
["bitfinex-derivatives","BTCF0:USTF0",1757899569799,0.03471524,115190.0,115180.0,1.52924373]
["bitfinex-derivatives","BTCF0:USTF0",1757899571603,0.03471524,115190.0,115180.0,1.61602603]
["bitfinex-derivatives","BTCF0:USTF0",1757899571798,0.03471524,115190.0,115180.0,1.93602603]
["bitfinex-derivatives","BTCF0:USTF0",1757899572702,0.03471524,115190.0,115180.0,1.84924373]
["bitfinex-derivatives","BTCF0:USTF0",1757899573200,0.03471524,115190.0,115180.0,1.93602603]
["bitfinex-derivatives","BTCF0:USTF0",1757899573595,0.02278524,115190.0,115180.0,1.93602603]
["bitfinex-derivatives","BTCF0:USTF0",1757899573791,0.08225353,115200.0,115190.0,0.0867748]
["bitfinex-derivatives","BTCF0:USTF0",1757899573997,0.08225353,115200.0,115190.0,1.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1757899574399,0.02278524,115200.0,115190.0,1.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1757899574601,0.08225353,115210.0,115190.0,1.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1757899574803,0.08225353,115210.0,115200.0,0.90028904]
["bitfinex-derivatives","BTCF0:USTF0",1757899575105,0.10376353,115210.0,115200.0,1.43028904]
["bitfinex-derivatives","BTCF0:USTF0",1757899575403,0.10376353,115210.0,115200.0,1.43020904]
["bitfinex-derivatives","BTCF0:USTF0",1757899576504,0.08225353,115210.0,115200.0,1.43020904]
["bitfinex-derivatives","BTCF0:USTF0",1757899576896,0.10376353,115210.0,115200.0,1.33016]
["bitfinex-derivatives","BTCF0:USTF0",1757899577102,0.03531,115200.0,115190.0,0.10000904]
["bitfinex-derivatives","BTCF0:USTF0",1757899577292,0.08315868,115200.0,115190.0,0.95404904]
["bitfinex-derivatives","BTCF0:USTF0",1757899577494,0.08315868,115200.0,115190.0,1.04082444]
["bitfinex-derivatives","BTCF0:USTF0",1757899577702,0.02278524,115200.0,115190.0,1.32082444]
["bitfinex-derivatives","BTCF0:USTF0",1757899578404,0.06935868,115200.0,115190.0,1.32082444]
["bitfinex-derivatives","BTCF0:USTF0",1757899578600,0.08315868,115200.0,115190.0,1.32182444]
["bitfinex-derivatives","BTCF0:USTF0",1757899579103,0.06935868,115200.0,115190.0,1.57182444]
["bitfinex-derivatives","BTCF0:USTF0",1757899579404,0.01293,115210.0,115190.0,1.57182444]
["bitfinex-derivatives","BTCF0:USTF0",1757899579405,0.0138,115220.0,115210.0,0.0867603]
["bitfinex-derivatives","BTCF0:USTF0",1757899579609,0.03664513,115220.0,115210.0,1.57736934]
["bitfinex-derivatives","BTCF0:USTF0",1757899579900,0.03664513,115220.0,115210.0,2.16736934]
["bitfinex-derivatives","BTCF0:USTF0",1757899580102,0.02284513,115220.0,115210.0,2.16736934]
["bitfinex-derivatives","BTCF0:USTF0",1757899580309,0.0138,115240.0,115230.0,0.0867453]
["bitfinex-derivatives","BTCF0:USTF0",1757899580606,0.0138,115240.0,115230.0,1.65876325]
["bitfinex-derivatives","BTCF0:USTF0",1757899580906,0.0138,115250.0,115240.0,0.0867377]
["bitfinex-derivatives","BTCF0:USTF0",1757899581106,0.0138,115250.0,115240.0,1.40428904]
["bitfinex-derivatives","BTCF0:USTF0",1757899581400,0.0138,115250.0,115240.0,0.60000904]
["bitfinex-derivatives","BTCF0:USTF0",1757899581609,0.0138,115250.0,115240.0,1.39672904]
["bitfinex-derivatives","BTCF0:USTF0",1757899581908,0.28531,115250.0,115240.0,1.30772]
["bitfinex-derivatives","BTCF0:USTF0",1757899582208,0.28531,115250.0,115240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757899582401,0.34760637,115250.0,115240.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1757899582602,0.28531,115250.0,115240.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1757899582804,0.03531,115230.0,115220.0,0.16767194]
["bitfinex-derivatives","BTCF0:USTF0",1757899583004,0.28531,115230.0,115220.0,0.72000904]
["bitfinex-derivatives","BTCF0:USTF0",1757899583206,0.28431,115230.0,115220.0,1.53604904]
["bitfinex-derivatives","BTCF0:USTF0",1757899583601,0.28431,115230.0,115220.0,0.91592904]
["bitfinex-derivatives","BTCF0:USTF0",1757899584108,0.28431,115230.0,115220.0,0.91892904]
["bitfinex-derivatives","BTCF0:USTF0",1757899584309,0.31538194,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757899584505,0.31538194,115230.0,115220.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1757899584908,0.31438194,115230.0,115220.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1757899585102,0.31438194,115230.0,115220.0,0.51936904]
["bitfinex-derivatives","BTCF0:USTF0",1757899585307,0.0118,115230.0,115220.0,0.51936904]
["bitfinex-derivatives","BTCF0:USTF0",1757899585506,0.0118,115230.0,115220.0,0.52336904]
["bitfinex-derivatives","BTCF0:USTF0",1757899585711,0.0118,115230.0,115220.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1757899585909,0.0118,115230.0,115220.0,0.52336904]
["bitfinex-derivatives","BTCF0:USTF0",1757899586112,0.03331,115230.0,115220.0,0.52336904]
["bitfinex-derivatives","BTCF0:USTF0",1757899588422,0.03331,115230.0,115220.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1757899588616,0.06438194,115230.0,115220.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1757899589310,0.31438194,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899590210,0.03331,115230.0,115220.0,0.10700904]
["bitfinex-derivatives","BTCF0:USTF0",1757899590417,0.0118,115230.0,115220.0,0.10700904]
["bitfinex-derivatives","BTCF0:USTF0",1757899590602,0.03331,115230.0,115220.0,0.10700904]
["bitfinex-derivatives","BTCF0:USTF0",1757899592309,0.05586254,115230.0,115220.0,0.10700904]
["bitfinex-derivatives","BTCF0:USTF0",1757899592514,0.05586254,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899593818,0.05586254,115230.0,115220.0,0.10700904]
["bitfinex-derivatives","BTCF0:USTF0",1757899596616,0.33693448,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899597609,0.30586254,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899597812,0.43697964,115230.0,115220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757899598014,0.43697964,115230.0,115190.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757899598212,0.03611,115190.0,115180.0,1.68435469]
["bitfinex-derivatives","BTCF0:USTF0",1757899598418,0.05866254,115190.0,115180.0,2.69748373]
["bitfinex-derivatives","BTCF0:USTF0",1757899598618,0.05866254,115190.0,115180.0,3.01748373]
["bitfinex-derivatives","BTCF0:USTF0",1757899598918,0.03569254,115190.0,115180.0,3.01748373]
["bitfinex-derivatives","BTCF0:USTF0",1757899599320,0.03069254,115190.0,115180.0,3.01748373]
["bitfinex-derivatives","BTCF0:USTF0",1757899599613,0.02369254,115190.0,115180.0,3.01748373]
["bitfinex-derivatives","BTCF0:USTF0",1757899601412,0.02769254,115190.0,115180.0,3.01748373]
["bitfinex-derivatives","BTCF0:USTF0",1757899601817,0.03069254,115190.0,115180.0,3.01748373]
["bitfinex-derivatives","BTCF0:USTF0",1757899603214,0.03069254,115190.0,115180.0,2.61748373]
["bitfinex-derivatives","BTCF0:USTF0",1757899603425,0.03069254,115190.0,115180.0,0.01723469]
["bitfinex-derivatives","BTCF0:USTF0",1757899603623,0.05366254,115190.0,115180.0,0.16943469]
["bitfinex-derivatives","BTCF0:USTF0",1757899606322,0.01314,115170.0,115160.0,0.11739587]
["bitfinex-derivatives","BTCF0:USTF0",1757899606527,0.03611,115170.0,115160.0,1.38043587]
["bitfinex-derivatives","BTCF0:USTF0",1757899607114,0.03611,115170.0,115160.0,0.66739587]
["bitfinex-derivatives","BTCF0:USTF0",1757899607316,0.03611,115170.0,115160.0,1.49839587]
["bitfinex-derivatives","BTCF0:USTF0",1757899608019,0.03811,115170.0,115160.0,1.49839587]
["bitfinex-derivatives","BTCF0:USTF0",1757899609520,0.03811,115170.0,115160.0,0.66739587]
["bitfinex-derivatives","BTCF0:USTF0",1757899609717,0.03811,115170.0,115160.0,1.49831587]
["bitfinex-derivatives","BTCF0:USTF0",1757899609919,0.03811,115170.0,115160.0,1.76491587]
["bitfinex-derivatives","BTCF0:USTF0",1757899612425,0.03811,115170.0,115160.0,1.66490683]
["bitfinex-derivatives","BTCF0:USTF0",1757899612625,0.03811,115170.0,115160.0,1.76491587]
["bitfinex-derivatives","BTCF0:USTF0",1757899613727,0.03811,115170.0,115160.0,1.79084874]
["bitfinex-derivatives","BTCF0:USTF0",1757899614227,0.03811,115170.0,115160.0,0.39254191]
["bitfinex-derivatives","BTCF0:USTF0",1757899614529,0.03811,115170.0,115160.0,1.22206191]
["bitfinex-derivatives","BTCF0:USTF0",1757899615926,0.03811,115170.0,115160.0,0.95546191]
["bitfinex-derivatives","BTCF0:USTF0",1757899617226,0.03811,115170.0,115160.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757899617426,0.03811,115170.0,115160.0,0.95546191]
["bitfinex-derivatives","BTCF0:USTF0",1757899618434,0.03811,115170.0,115150.0,0.14333401]
["bitfinex-derivatives","BTCF0:USTF0",1757899618623,0.03503,115160.0,115150.0,0.14333401]
["bitfinex-derivatives","BTCF0:USTF0",1757899618825,0.03503,115160.0,115150.0,0.97169401]
["bitfinex-derivatives","BTCF0:USTF0",1757899619528,0.03503,115160.0,115150.0,1.05169401]
["bitfinex-derivatives","BTCF0:USTF0",1757899619829,0.03503,115160.0,115150.0,1.05269401]
["bitfinex-derivatives","BTCF0:USTF0",1757899620220,0.03503,115160.0,115150.0,0.0183921]
["bitfinex-derivatives","BTCF0:USTF0",1757899620528,0.30732741,115160.0,115150.0,0.0183921]
["bitfinex-derivatives","BTCF0:USTF0",1757899621030,0.30832741,115160.0,115150.0,0.0183921]
["bitfinex-derivatives","BTCF0:USTF0",1757899621629,0.05832741,115160.0,115150.0,0.14433401]
["bitfinex-derivatives","BTCF0:USTF0",1757899624529,0.03640741,115160.0,115150.0,0.14433401]
["bitfinex-derivatives","BTCF0:USTF0",1757899624723,0.03640741,115160.0,115150.0,1.00433401]
["bitfinex-derivatives","BTCF0:USTF0",1757899624923,0.03640741,115160.0,115150.0,1.09113851]
["bitfinex-derivatives","BTCF0:USTF0",1757899625125,0.01411,115160.0,115150.0,1.09113851]
["bitfinex-derivatives","BTCF0:USTF0",1757899625329,0.01411,115160.0,115150.0,1.00433401]
["bitfinex-derivatives","BTCF0:USTF0",1757899626231,0.01411,115160.0,115150.0,1.58077401]
["bitfinex-derivatives","BTCF0:USTF0",1757899626727,0.01411,115160.0,115150.0,0.6283921]
["bitfinex-derivatives","BTCF0:USTF0",1757899626728,0.05842393,115160.0,115150.0,0.6283921]
["bitfinex-derivatives","BTCF0:USTF0",1757899626930,0.05842393,115160.0,115150.0,0.8444321]
["bitfinex-derivatives","BTCF0:USTF0",1757899627633,0.05842393,115160.0,115150.0,0.0183921]
["bitfinex-derivatives","BTCF0:USTF0",1757899628033,0.05842393,115160.0,115150.0,0.7144721]
["bitfinex-derivatives","BTCF0:USTF0",1757899630734,0.05842393,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899631137,0.08953707,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899633538,0.46547898,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899633737,0.48103945,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899633939,0.48112001,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899634137,0.43436584,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899634537,0.30842393,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899634839,0.32851282,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899635133,0.37826,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899635834,0.37826,115160.0,115130.0,0.95022191]
["bitfinex-derivatives","BTCF0:USTF0",1757899636139,0.03506,115140.0,115130.0,0.95022191]
["bitfinex-derivatives","BTCF0:USTF0",1757899636337,0.05745393,115140.0,115130.0,0.95022191]
["bitfinex-derivatives","BTCF0:USTF0",1757899637440,0.05845393,115140.0,115130.0,0.95022191]
["bitfinex-derivatives","BTCF0:USTF0",1757899639042,0.08961483,115140.0,115130.0,0.94918191]
["bitfinex-derivatives","BTCF0:USTF0",1757899639230,0.01351,115130.0,115120.0,0.14340284]
["bitfinex-derivatives","BTCF0:USTF0",1757899639435,0.05745393,115130.0,115120.0,0.58746093]
["bitfinex-derivatives","BTCF0:USTF0",1757899639635,0.05745393,115130.0,115120.0,0.95062093]
["bitfinex-derivatives","BTCF0:USTF0",1757899640036,0.05745393,115130.0,115120.0,1.07656284]
["bitfinex-derivatives","BTCF0:USTF0",1757899640637,0.05745393,115130.0,115120.0,1.08530043]
["bitfinex-derivatives","BTCF0:USTF0",1757899641141,0.05745393,115130.0,115120.0,1.07656284]
["bitfinex-derivatives","BTCF0:USTF0",1757899641341,0.05745393,115130.0,115120.0,1.07756284]
["bitfinex-derivatives","BTCF0:USTF0",1757899642845,0.05745393,115130.0,115120.0,0.12846093]
["bitfinex-derivatives","BTCF0:USTF0",1757899643039,0.05745393,115130.0,115120.0,0.95138093]
["bitfinex-derivatives","BTCF0:USTF0",1757899643851,0.05745393,115130.0,115120.0,1.46138093]
["bitfinex-derivatives","BTCF0:USTF0",1757899645748,0.05745393,115130.0,115120.0,0.01846093]
["bitfinex-derivatives","BTCF0:USTF0",1757899645948,0.08861483,115130.0,115120.0,0.84050093]
["bitfinex-derivatives","BTCF0:USTF0",1757899646955,0.46455674,115130.0,115120.0,0.01846093]
["bitfinex-derivatives","BTCF0:USTF0",1757899647355,0.51130392,115130.0,115120.0,0.01846093]
["bitfinex-derivatives","BTCF0:USTF0",1757899647948,0.48014302,115130.0,115120.0,0.01846093]
["bitfinex-derivatives","BTCF0:USTF0",1757899648347,0.43342849,115130.0,115120.0,0.01846093]
["bitfinex-derivatives","BTCF0:USTF0",1757899648754,0.49557429,115130.0,115120.0,0.01846093]
["bitfinex-derivatives","BTCF0:USTF0",1757899649757,0.03506,115110.0,115100.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1757899649957,0.06622103,115110.0,115100.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1757899650156,0.08864761,115110.0,115100.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1757899651557,0.08964761,115110.0,115100.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1757899652358,0.05848658,115110.0,115100.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1757899653058,0.06048658,115110.0,115100.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1757899653359,0.06055274,115110.0,115100.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1757899653561,0.03506,115100.0,115090.0,0.12594191]
["bitfinex-derivatives","BTCF0:USTF0",1757899653754,0.05755274,115100.0,115090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757899654656,0.05855274,115100.0,115090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757899655759,0.03700274,115100.0,115090.0,0.37594191]
["bitfinex-derivatives","BTCF0:USTF0",1757899655960,0.03700274,115100.0,115090.0,0.92594191]
["bitfinex-derivatives","BTCF0:USTF0",1757899658161,0.03699998,115100.0,115090.0,0.92594191]
["bitfinex-derivatives","BTCF0:USTF0",1757899659360,0.03699998,115100.0,115090.0,0.67594191]
["bitfinex-derivatives","BTCF0:USTF0",1757899661062,0.05860998,115100.0,115090.0,0.67594191]
["bitfinex-derivatives","BTCF0:USTF0",1757899661461,0.03699998,115100.0,115090.0,0.67594191]
["bitfinex-derivatives","BTCF0:USTF0",1757899667564,0.03699998,115100.0,115090.0,1.49214191]
["bitfinex-derivatives","BTCF0:USTF0",1757899667872,0.03699998,115100.0,115090.0,1.52760512]
["bitfinex-derivatives","BTCF0:USTF0",1757899668975,0.05860998,115100.0,115090.0,0.71140512]
["bitfinex-derivatives","BTCF0:USTF0",1757899669273,0.05860998,115100.0,115090.0,1.52708512]
["bitfinex-derivatives","BTCF0:USTF0",1757899670375,0.05860998,115100.0,115090.0,1.36568]
["bitfinex-derivatives","BTCF0:USTF0",1757899670672,0.05860998,115100.0,115090.0,1.52708512]
["bitfinex-derivatives","BTCF0:USTF0",1757899671175,0.03699998,115100.0,115090.0,1.52708512]
["bitfinex-derivatives","BTCF0:USTF0",1757899672175,0.0334132,115110.0,115100.0,0.0868422]
["bitfinex-derivatives","BTCF0:USTF0",1757899672367,0.04467103,115120.0,115110.0,0.0868346]
["bitfinex-derivatives","BTCF0:USTF0",1757899672567,0.01351,115120.0,115110.0,2.03732623]
["bitfinex-derivatives","BTCF0:USTF0",1757899672872,0.01351,115120.0,115110.0,1.93732623]
["bitfinex-derivatives","BTCF0:USTF0",1757899673975,0.01751,115120.0,115110.0,1.93732623]
["bitfinex-derivatives","BTCF0:USTF0",1757899674967,0.01751,115120.0,115110.0,1.93684623]
["bitfinex-derivatives","BTCF0:USTF0",1757899675169,0.01751,115120.0,115110.0,1.12208623]
["bitfinex-derivatives","BTCF0:USTF0",1757899675370,0.01751,115120.0,115110.0,0.87384651]
["bitfinex-derivatives","BTCF0:USTF0",1757899675571,0.01951,115120.0,115110.0,1.03525163]
["bitfinex-derivatives","BTCF0:USTF0",1757899675871,0.01951,115120.0,115110.0,1.03518487]
["bitfinex-derivatives","BTCF0:USTF0",1757899676270,0.01951,115120.0,115110.0,1.84962487]
["bitfinex-derivatives","BTCF0:USTF0",1757899678179,0.01951,115120.0,115110.0,1.58302487]
["bitfinex-derivatives","BTCF0:USTF0",1757899679869,0.01951,115120.0,115110.0,1.66985957]
["bitfinex-derivatives","BTCF0:USTF0",1757899680479,0.01951,115120.0,115110.0,0.85541957]
["bitfinex-derivatives","BTCF0:USTF0",1757899680779,0.01951,115120.0,115110.0,1.58178487]
["bitfinex-derivatives","BTCF0:USTF0",1757899681271,0.01951,115120.0,115110.0,1.66861957]
["bitfinex-derivatives","BTCF0:USTF0",1757899681478,0.006,115120.0,115110.0,1.66861957]
["bitfinex-derivatives","BTCF0:USTF0",1757899681878,0.01885,115120.0,115110.0,1.15541957]
["bitfinex-derivatives","BTCF0:USTF0",1757899682071,0.01885,115120.0,115110.0,1.96845957]
["bitfinex-derivatives","BTCF0:USTF0",1757899683474,0.01351,115130.0,115120.0,0.0868271]
["bitfinex-derivatives","BTCF0:USTF0",1757899683781,0.0129,115140.0,115120.0,1.10816056]
["bitfinex-derivatives","BTCF0:USTF0",1757899684078,0.0129,115140.0,115130.0,0.89318918]
["bitfinex-derivatives","BTCF0:USTF0",1757899684278,0.0129,115140.0,115130.0,1.72318918]
["bitfinex-derivatives","BTCF0:USTF0",1757899684479,0.0129,115140.0,115130.0,1.72314918]
["bitfinex-derivatives","BTCF0:USTF0",1757899684779,0.0129,115140.0,115130.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757899685073,0.28468,115140.0,115130.0,1.41298918]
["bitfinex-derivatives","BTCF0:USTF0",1757899685273,0.30713704,115140.0,115130.0,1.41298918]
["bitfinex-derivatives","BTCF0:USTF0",1757899685474,0.30713704,115140.0,115130.0,0.60066918]
["bitfinex-derivatives","BTCF0:USTF0",1757899685675,0.31013704,115140.0,115130.0,1.41330918]
["bitfinex-derivatives","BTCF0:USTF0",1757899685876,0.31013704,115140.0,115130.0,0.08066918]
["bitfinex-derivatives","BTCF0:USTF0",1757899686079,0.31013704,115140.0,115130.0,0.89322918]
["bitfinex-derivatives","BTCF0:USTF0",1757899686277,0.31413704,115140.0,115130.0,0.89322918]
["bitfinex-derivatives","BTCF0:USTF0",1757899686681,0.31013704,115140.0,115130.0,0.89322918]
["bitfinex-derivatives","BTCF0:USTF0",1757899686881,0.31213704,115140.0,115130.0,0.89322918]
["bitfinex-derivatives","BTCF0:USTF0",1757899687082,0.31213704,115140.0,115130.0,0.08066918]
["bitfinex-derivatives","BTCF0:USTF0",1757899687285,0.31213704,115140.0,115130.0,0.59050918]
["bitfinex-derivatives","BTCF0:USTF0",1757899687476,0.31213704,115140.0,115130.0,0.08066918]
["bitfinex-derivatives","BTCF0:USTF0",1757899687676,0.31213704,115140.0,115130.0,0.59046918]
["bitfinex-derivatives","BTCF0:USTF0",1757899689179,0.28968,115140.0,115130.0,0.59046918]
["bitfinex-derivatives","BTCF0:USTF0",1757899689378,0.0179,115140.0,115130.0,1.17046918]
["bitfinex-derivatives","BTCF0:USTF0",1757899692085,0.0179,115140.0,115130.0,1.17917902]
["bitfinex-derivatives","BTCF0:USTF0",1757899693086,0.0179,115140.0,115130.0,1.46339655]
["bitfinex-derivatives","BTCF0:USTF0",1757899694181,0.0179,115140.0,115130.0,1.54406573]
["bitfinex-derivatives","BTCF0:USTF0",1757899694381,0.0179,115140.0,115130.0,1.46339655]
["bitfinex-derivatives","BTCF0:USTF0",1757899695284,0.0179,115140.0,115130.0,1.83406573]
["bitfinex-derivatives","BTCF0:USTF0",1757899695787,0.0179,115140.0,115130.0,1.92088533]
["bitfinex-derivatives","BTCF0:USTF0",1757899696590,0.0179,115140.0,115130.0,1.83406573]
["bitfinex-derivatives","BTCF0:USTF0",1757899697487,0.0179,115140.0,115130.0,1.92088533]
["bitfinex-derivatives","BTCF0:USTF0",1757899698688,0.005,115140.0,115130.0,2.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1757899699592,0.0129,115150.0,115140.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1757899699792,0.03293889,115160.0,115150.0,0.0868045]
["bitfinex-derivatives","BTCF0:USTF0",1757899700088,0.03293889,115160.0,115150.0,1.80571368]
["bitfinex-derivatives","BTCF0:USTF0",1757899700388,0.03293889,115160.0,115150.0,1.71890918]
["bitfinex-derivatives","BTCF0:USTF0",1757899700988,0.03493889,115160.0,115150.0,1.71890918]
["bitfinex-derivatives","BTCF0:USTF0",1757899702288,0.03493889,115160.0,115150.0,0.90726918]
["bitfinex-derivatives","BTCF0:USTF0",1757899702487,0.03493889,115160.0,115150.0,1.71834918]
["bitfinex-derivatives","BTCF0:USTF0",1757899702686,0.03293889,115160.0,115150.0,0.90726918]
["bitfinex-derivatives","BTCF0:USTF0",1757899702887,0.03293889,115160.0,115150.0,1.71826918]
["bitfinex-derivatives","BTCF0:USTF0",1757899704886,0.03293889,115160.0,115150.0,1.80507368]
["bitfinex-derivatives","BTCF0:USTF0",1757899705286,0.03293889,115160.0,115150.0,1.71826918]
["bitfinex-derivatives","BTCF0:USTF0",1757899705486,0.03293889,115160.0,115150.0,1.80507368]
["bitfinex-derivatives","BTCF0:USTF0",1757899705988,0.03293889,115160.0,115150.0,1.80419368]
["bitfinex-derivatives","BTCF0:USTF0",1757899706891,0.03293889,115160.0,115150.0,1.7235245]
["bitfinex-derivatives","BTCF0:USTF0",1757899707091,0.03293889,115160.0,115150.0,0.90726918]
["bitfinex-derivatives","BTCF0:USTF0",1757899707490,0.03293889,115160.0,115150.0,1.71710918]
["bitfinex-derivatives","BTCF0:USTF0",1757899710496,0.03293889,115160.0,115150.0,1.71650918]
["bitfinex-derivatives","BTCF0:USTF0",1757899712596,0.03293889,115160.0,115150.0,0.90726918]
["bitfinex-derivatives","BTCF0:USTF0",1757899712794,0.03293889,115160.0,115150.0,1.71634918]
["bitfinex-derivatives","BTCF0:USTF0",1757899712998,0.03293889,115160.0,115150.0,1.71582918]
["bitfinex-derivatives","BTCF0:USTF0",1757899713600,0.0553825,115160.0,115150.0,1.71582918]
["bitfinex-derivatives","BTCF0:USTF0",1757899714605,0.0553825,115160.0,115150.0,0.90726918]
["bitfinex-derivatives","BTCF0:USTF0",1757899714797,0.0553825,115160.0,115150.0,1.71562918]
["bitfinex-derivatives","BTCF0:USTF0",1757899715299,0.0553825,115160.0,115150.0,0.90726918]
["bitfinex-derivatives","BTCF0:USTF0",1757899715599,0.3286125,115160.0,115150.0,0.90726918]
["bitfinex-derivatives","BTCF0:USTF0",1757899715901,0.3286125,115160.0,115150.0,1.71562918]
["bitfinex-derivatives","BTCF0:USTF0",1757899716895,0.3286125,115160.0,115150.0,1.44902918]
["bitfinex-derivatives","BTCF0:USTF0",1757899719302,0.0786125,115160.0,115150.0,1.44902918]
["bitfinex-derivatives","BTCF0:USTF0",1757899719491,0.0786125,115160.0,115150.0,1.44858918]
["bitfinex-derivatives","BTCF0:USTF0",1757899719694,0.0786125,115160.0,115150.0,1.42858918]
["bitfinex-derivatives","BTCF0:USTF0",1757899720403,0.0786125,115160.0,115150.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757899720603,0.0786125,115160.0,115150.0,0.88834918]
["bitfinex-derivatives","BTCF0:USTF0",1757899727009,0.0786125,115160.0,115150.0,0.08066918]
["bitfinex-derivatives","BTCF0:USTF0",1757899727214,0.0786125,115160.0,115150.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1757899727411,0.0786125,115160.0,115150.0,0.88730918]
["bitfinex-derivatives","BTCF0:USTF0",1757899727903,0.01283,115150.0,115140.0,0.34726918]
["bitfinex-derivatives","BTCF0:USTF0",1757899728109,0.05853361,115150.0,115140.0,1.15390918]
["bitfinex-derivatives","BTCF0:USTF0",1757899728503,0.05853361,115150.0,115140.0,0.88730918]
["bitfinex-derivatives","BTCF0:USTF0",1757899729313,0.05853361,115150.0,115140.0,0.88830918]
["bitfinex-derivatives","BTCF0:USTF0",1757899729811,0.05853361,115150.0,115140.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1757899730212,0.05853361,115150.0,115140.0,0.88830918]
["bitfinex-derivatives","BTCF0:USTF0",1757899735712,0.05853361,115150.0,115140.0,0.888288]
["bitfinex-derivatives","BTCF0:USTF0",1757899735912,0.05853361,115150.0,115140.0,0.968936]
["bitfinex-derivatives","BTCF0:USTF0",1757899737210,0.01283,115150.0,115140.0,1.8963963]
["bitfinex-derivatives","BTCF0:USTF0",1757899738317,0.01283,115150.0,115140.0,1.809584]
["bitfinex-derivatives","BTCF0:USTF0",1757899738718,0.01283,115150.0,115140.0,1.56764]
["bitfinex-derivatives","BTCF0:USTF0",1757899738919,0.01283,115150.0,115140.0,1.728936]
["bitfinex-derivatives","BTCF0:USTF0",1757899740420,0.01283,115150.0,115140.0,1.8963963]
["bitfinex-derivatives","BTCF0:USTF0",1757899740616,0.01283,115150.0,115140.0,2.4929963]
["bitfinex-derivatives","BTCF0:USTF0",1757899745524,0.01283,115150.0,115140.0,1.6863563]
["bitfinex-derivatives","BTCF0:USTF0",1757899745715,0.01283,115150.0,115140.0,2.4908363]
["bitfinex-derivatives","BTCF0:USTF0",1757899747323,0.03293889,115160.0,115140.0,2.490831]
["bitfinex-derivatives","BTCF0:USTF0",1757899747523,0.03293889,115160.0,115150.0,0.161296]
["bitfinex-derivatives","BTCF0:USTF0",1757899747725,0.03293889,115160.0,115150.0,0.671296]
["bitfinex-derivatives","BTCF0:USTF0",1757899748126,0.03293889,115160.0,115150.0,0.7581007]
["bitfinex-derivatives","BTCF0:USTF0",1757899750225,0.05595889,115160.0,115150.0,1.475376]
["bitfinex-derivatives","BTCF0:USTF0",1757899751726,0.03293889,115160.0,115150.0,1.475376]
["bitfinex-derivatives","BTCF0:USTF0",1757899752328,0.03293889,115160.0,115150.0,1.741976]
["bitfinex-derivatives","BTCF0:USTF0",1757899753027,0.03293889,115160.0,115150.0,1.8287807]
["bitfinex-derivatives","BTCF0:USTF0",1757899753520,0.05542335,115160.0,115150.0,1.8287807]
["bitfinex-derivatives","BTCF0:USTF0",1757899754622,0.03293889,115160.0,115150.0,1.8287807]
["bitfinex-derivatives","BTCF0:USTF0",1757899755527,0.01285,115160.0,115150.0,1.8287807]
["bitfinex-derivatives","BTCF0:USTF0",1757899758737,0.01285,115160.0,115150.0,2.031936]
["bitfinex-derivatives","BTCF0:USTF0",1757899759537,0.01285,115160.0,115150.0,1.227896]
["bitfinex-derivatives","BTCF0:USTF0",1757899759839,0.01285,115160.0,115150.0,2.031896]
["bitfinex-derivatives","BTCF0:USTF0",1757899780151,0.01285,115160.0,115150.0,1.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757899780353,0.01285,115160.0,115150.0,2.031896]
["bitfinex-derivatives","BTCF0:USTF0",1757899782851,0.01285,115160.0,115150.0,2.1187007]
["bitfinex-derivatives","BTCF0:USTF0",1757899783055,0.01285,115170.0,115160.0,0.0867972]
["bitfinex-derivatives","BTCF0:USTF0",1757899783348,0.01367,115180.0,115170.0,0.0867896]
["bitfinex-derivatives","BTCF0:USTF0",1757899783655,0.01367,115180.0,115170.0,1.794976]
["bitfinex-derivatives","BTCF0:USTF0",1757899783856,0.01367,115180.0,115170.0,1.89957042]
["bitfinex-derivatives","BTCF0:USTF0",1757899785360,0.01367,115180.0,115170.0,1.90057042]
["bitfinex-derivatives","BTCF0:USTF0",1757899785955,0.01367,115180.0,115170.0,1.90053042]
["bitfinex-derivatives","BTCF0:USTF0",1757899786659,0.01367,115180.0,115170.0,1.97009707]
["bitfinex-derivatives","BTCF0:USTF0",1757899787957,0.01367,115180.0,115170.0,2.23669707]
["bitfinex-derivatives","BTCF0:USTF0",1757899788861,0.01367,115180.0,115170.0,2.31734507]
["bitfinex-derivatives","BTCF0:USTF0",1757899789161,0.01367,115180.0,115170.0,2.23669707]
["bitfinex-derivatives","BTCF0:USTF0",1757899789757,0.01367,115180.0,115170.0,2.56734507]
["bitfinex-derivatives","BTCF0:USTF0",1757899791356,0.01341,115190.0,115180.0,0.0867823]
["bitfinex-derivatives","BTCF0:USTF0",1757899791660,0.01341,115190.0,115180.0,1.1887263]
["bitfinex-derivatives","BTCF0:USTF0",1757899792459,0.01341,115190.0,115180.0,1.4387263]
["bitfinex-derivatives","BTCF0:USTF0",1757899793061,0.01341,115190.0,115180.0,2.2421663]
["bitfinex-derivatives","BTCF0:USTF0",1757899794164,0.01441,115190.0,115180.0,2.2421663]
["bitfinex-derivatives","BTCF0:USTF0",1757899794963,0.001,115190.0,115180.0,2.2421663]
["bitfinex-derivatives","BTCF0:USTF0",1757899795962,0.001,115190.0,115180.0,2.2587663]
["bitfinex-derivatives","BTCF0:USTF0",1757899796361,0.01309,115200.0,115180.0,2.2587663]
["bitfinex-derivatives","BTCF0:USTF0",1757899796362,0.01309,115210.0,115190.0,0.0867748]
["bitfinex-derivatives","BTCF0:USTF0",1757899796559,0.01309,115210.0,115200.0,1.045224]
["bitfinex-derivatives","BTCF0:USTF0",1757899796764,0.01309,115210.0,115200.0,1.985224]
["bitfinex-derivatives","BTCF0:USTF0",1757899797162,0.01309,115210.0,115200.0,1.665224]
["bitfinex-derivatives","BTCF0:USTF0",1757899797662,0.01509,115210.0,115200.0,1.665224]
["bitfinex-derivatives","BTCF0:USTF0",1757899797865,0.01709,115210.0,115200.0,1.584346]
["bitfinex-derivatives","BTCF0:USTF0",1757899798165,0.01709,115210.0,115200.0,2.28651916]
["bitfinex-derivatives","BTCF0:USTF0",1757899799764,0.01709,115210.0,115200.0,1.39647186]
["bitfinex-derivatives","BTCF0:USTF0",1757899800471,0.01509,115210.0,115200.0,2.20063186]
["bitfinex-derivatives","BTCF0:USTF0",1757899800669,0.01309,115210.0,115200.0,2.20063186]
["bitfinex-derivatives","BTCF0:USTF0",1757899800871,0.01309,115210.0,115200.0,1.39747186]
["bitfinex-derivatives","BTCF0:USTF0",1757899801274,0.28461,115210.0,115200.0,1.69072]
["bitfinex-derivatives","BTCF0:USTF0",1757899801565,0.28461,115210.0,115200.0,1.771253]
["bitfinex-derivatives","BTCF0:USTF0",1757899801770,0.28461,115210.0,115200.0,0.968133]
["bitfinex-derivatives","BTCF0:USTF0",1757899801970,0.28461,115210.0,115200.0,1.771213]
["bitfinex-derivatives","BTCF0:USTF0",1757899802869,0.28461,115210.0,115200.0,1.42408]
["bitfinex-derivatives","BTCF0:USTF0",1757899803071,0.28461,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899803270,0.30685093,115210.0,115200.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1757899803867,0.30685093,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899804174,0.0344,115190.0,115180.0,0.09786625]
["bitfinex-derivatives","BTCF0:USTF0",1757899804372,0.05664093,115190.0,115180.0,1.09466625]
["bitfinex-derivatives","BTCF0:USTF0",1757899805168,0.05664093,115190.0,115180.0,0.74786625]
["bitfinex-derivatives","BTCF0:USTF0",1757899805369,0.05664093,115190.0,115180.0,1.55086625]
["bitfinex-derivatives","BTCF0:USTF0",1757899805572,0.05664093,115190.0,115180.0,1.55186625]
["bitfinex-derivatives","BTCF0:USTF0",1757899805985,0.03612093,115190.0,115180.0,1.74186625]
["bitfinex-derivatives","BTCF0:USTF0",1757899806282,0.01388,115190.0,115180.0,1.74086625]
["bitfinex-derivatives","BTCF0:USTF0",1757899808676,0.01388,115190.0,115180.0,2.00746625]
["bitfinex-derivatives","BTCF0:USTF0",1757899809367,0.03615054,115190.0,115180.0,2.00746625]
["bitfinex-derivatives","BTCF0:USTF0",1757899811674,0.03615054,115190.0,115180.0,2.09424875]
["bitfinex-derivatives","BTCF0:USTF0",1757899811870,0.03615054,115190.0,115180.0,2.00746625]
["bitfinex-derivatives","BTCF0:USTF0",1757899812175,0.03615054,115190.0,115180.0,2.09424875]
["bitfinex-derivatives","BTCF0:USTF0",1757899813578,0.01388,115190.0,115180.0,2.00746625]
["bitfinex-derivatives","BTCF0:USTF0",1757899814081,0.01388,115190.0,115180.0,1.20446625]
["bitfinex-derivatives","BTCF0:USTF0",1757899814280,0.01388,115190.0,115180.0,2.00730625]
["bitfinex-derivatives","BTCF0:USTF0",1757899817885,0.01388,115190.0,115180.0,2.09408875]
["bitfinex-derivatives","BTCF0:USTF0",1757899818483,0.01388,115200.0,115180.0,2.09408875]
["bitfinex-derivatives","BTCF0:USTF0",1757899818690,0.01388,115200.0,115190.0,0.247841]
["bitfinex-derivatives","BTCF0:USTF0",1757899818885,0.01388,115200.0,115190.0,1.137841]
["bitfinex-derivatives","BTCF0:USTF0",1757899819593,0.01388,115200.0,115190.0,1.051066]
["bitfinex-derivatives","BTCF0:USTF0",1757899820585,0.01488,115200.0,115190.0,1.317666]
["bitfinex-derivatives","BTCF0:USTF0",1757899822286,0.01588,115200.0,115190.0,1.317666]
["bitfinex-derivatives","BTCF0:USTF0",1757899822893,0.01588,115200.0,115190.0,1.404441]
["bitfinex-derivatives","BTCF0:USTF0",1757899826095,0.01488,115200.0,115190.0,1.404441]
["bitfinex-derivatives","BTCF0:USTF0",1757899827394,0.01388,115200.0,115190.0,1.404441]
["bitfinex-derivatives","BTCF0:USTF0",1757899830192,0.01388,115200.0,115190.0,2.206841]
["bitfinex-derivatives","BTCF0:USTF0",1757899834194,0.01309,115210.0,115200.0,0.0867674]
["bitfinex-derivatives","BTCF0:USTF0",1757899834401,0.01309,115210.0,115200.0,0.8278334]
["bitfinex-derivatives","BTCF0:USTF0",1757899835299,0.01409,115210.0,115200.0,0.8278334]
["bitfinex-derivatives","BTCF0:USTF0",1757899836199,0.01409,115210.0,115200.0,1.543306]
["bitfinex-derivatives","BTCF0:USTF0",1757899836597,0.01509,115210.0,115200.0,1.543306]
["bitfinex-derivatives","BTCF0:USTF0",1757899836903,0.03626,115210.0,115200.0,1.543266]
["bitfinex-derivatives","BTCF0:USTF0",1757899837195,0.03626,115210.0,115200.0,0.660533]
["bitfinex-derivatives","BTCF0:USTF0",1757899837401,0.03626,115210.0,115200.0,1.462733]
["bitfinex-derivatives","BTCF0:USTF0",1757899839098,0.03626,115210.0,115200.0,1.543266]
["bitfinex-derivatives","BTCF0:USTF0",1757899839597,0.28626,115210.0,115200.0,1.462693]
["bitfinex-derivatives","BTCF0:USTF0",1757899839794,0.28626,115210.0,115200.0,1.462653]
["bitfinex-derivatives","BTCF0:USTF0",1757899840497,0.28626,115210.0,115200.0,0.660533]
["bitfinex-derivatives","BTCF0:USTF0",1757899840705,0.28626,115210.0,115200.0,1.462653]
["bitfinex-derivatives","BTCF0:USTF0",1757899841195,0.30854854,115210.0,115200.0,1.462653]
["bitfinex-derivatives","BTCF0:USTF0",1757899844199,0.30854854,115210.0,115200.0,1.543186]
["bitfinex-derivatives","BTCF0:USTF0",1757899846503,0.30854854,115210.0,115200.0,1.462653]
["bitfinex-derivatives","BTCF0:USTF0",1757899847010,0.30854854,115210.0,115200.0,1.482653]
["bitfinex-derivatives","BTCF0:USTF0",1757899847498,0.30854854,115210.0,115200.0,1.563186]
["bitfinex-derivatives","BTCF0:USTF0",1757899851909,0.30854854,115210.0,115200.0,0.761066]
["bitfinex-derivatives","BTCF0:USTF0",1757899852110,0.30854854,115210.0,115200.0,1.562946]
["bitfinex-derivatives","BTCF0:USTF0",1757899853010,0.28737854,115210.0,115200.0,1.562946]
["bitfinex-derivatives","BTCF0:USTF0",1757899853607,0.26509,115210.0,115200.0,1.562946]
["bitfinex-derivatives","BTCF0:USTF0",1757899854507,0.28732,115210.0,115200.0,0.761066]
["bitfinex-derivatives","BTCF0:USTF0",1757899854705,0.28732,115210.0,115200.0,1.562826]
["bitfinex-derivatives","BTCF0:USTF0",1757899856113,0.28732,115210.0,115200.0,1.542826]
["bitfinex-derivatives","BTCF0:USTF0",1757899858707,0.28732,115210.0,115200.0,0.741066]
["bitfinex-derivatives","BTCF0:USTF0",1757899858907,0.28732,115210.0,115200.0,1.542746]
["bitfinex-derivatives","BTCF0:USTF0",1757899859810,0.28732,115210.0,115200.0,1.5427853]
["bitfinex-derivatives","BTCF0:USTF0",1757899860414,0.28732,115210.0,115200.0,0.7411053]
["bitfinex-derivatives","BTCF0:USTF0",1757899860614,0.28732,115210.0,115200.0,1.5427053]
["bitfinex-derivatives","BTCF0:USTF0",1757899861016,0.28732,115210.0,115200.0,0.7411053]
["bitfinex-derivatives","BTCF0:USTF0",1757899861314,0.05962091,115210.0,115200.0,1.5426653]
["bitfinex-derivatives","BTCF0:USTF0",1757899861709,0.01509,115210.0,115200.0,1.5426653]
["bitfinex-derivatives","BTCF0:USTF0",1757899861903,0.01509,115210.0,115200.0,1.62321795]
["bitfinex-derivatives","BTCF0:USTF0",1757899862112,0.01509,115210.0,115200.0,1.8092653]
["bitfinex-derivatives","BTCF0:USTF0",1757899862410,0.01509,115210.0,115200.0,1.0077053]
["bitfinex-derivatives","BTCF0:USTF0",1757899862610,0.01509,115210.0,115200.0,1.8092653]
["bitfinex-derivatives","BTCF0:USTF0",1757899862912,0.01509,115210.0,115200.0,1.0944731]
["bitfinex-derivatives","BTCF0:USTF0",1757899863412,0.01509,115210.0,115200.0,1.8959931]
["bitfinex-derivatives","BTCF0:USTF0",1757899864613,0.01509,115210.0,115200.0,1.0944731]
["bitfinex-derivatives","BTCF0:USTF0",1757899864809,0.01509,115210.0,115200.0,1.8091853]
["bitfinex-derivatives","BTCF0:USTF0",1757899865113,0.01509,115210.0,115200.0,1.88973795]
["bitfinex-derivatives","BTCF0:USTF0",1757899865310,0.01509,115210.0,115200.0,1.97650575]
["bitfinex-derivatives","BTCF0:USTF0",1757899866609,0.01509,115210.0,115200.0,1.17502575]
["bitfinex-derivatives","BTCF0:USTF0",1757899866810,0.01509,115210.0,115200.0,1.97646575]
["bitfinex-derivatives","BTCF0:USTF0",1757899867715,0.01509,115210.0,115200.0,1.8959131]
["bitfinex-derivatives","BTCF0:USTF0",1757899868411,0.01509,115210.0,115200.0,1.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1757899868811,0.01509,115210.0,115200.0,1.88969795]
["bitfinex-derivatives","BTCF0:USTF0",1757899870918,0.01509,115210.0,115200.0,1.97646565]
["bitfinex-derivatives","BTCF0:USTF0",1757899871614,0.01509,115210.0,115200.0,1.88969795]
["bitfinex-derivatives","BTCF0:USTF0",1757899871815,0.01509,115210.0,115200.0,1.0077053]
["bitfinex-derivatives","BTCF0:USTF0",1757899872111,0.01509,115210.0,115200.0,1.8089853]
["bitfinex-derivatives","BTCF0:USTF0",1757899872511,0.01509,115210.0,115200.0,1.88953795]
["bitfinex-derivatives","BTCF0:USTF0",1757899873118,0.01509,115210.0,115200.0,1.8089853]
["bitfinex-derivatives","BTCF0:USTF0",1757899875821,0.01509,115210.0,115200.0,1.64788]
["bitfinex-derivatives","BTCF0:USTF0",1757899876022,0.01509,115210.0,115200.0,1.88953795]
["bitfinex-derivatives","BTCF0:USTF0",1757899876213,0.01509,115210.0,115200.0,2.13953795]
["bitfinex-derivatives","BTCF0:USTF0",1757899876419,0.01509,115210.0,115200.0,2.43953795]
["bitfinex-derivatives","BTCF0:USTF0",1757899877924,0.01509,115210.0,115200.0,2.52630045]
["bitfinex-derivatives","BTCF0:USTF0",1757899878824,0.01509,115210.0,115200.0,2.43953795]
["bitfinex-derivatives","BTCF0:USTF0",1757899879124,0.01509,115210.0,115200.0,2.43929795]
["bitfinex-derivatives","BTCF0:USTF0",1757899879629,0.01509,115210.0,115200.0,2.17269795]
["bitfinex-derivatives","BTCF0:USTF0",1757899883527,0.01509,115210.0,115200.0,2.00945975]
["bitfinex-derivatives","BTCF0:USTF0",1757899883830,0.01298,115230.0,115210.0,0.16730695]
["bitfinex-derivatives","BTCF0:USTF0",1757899884131,0.01298,115230.0,115220.0,1.04249795]
["bitfinex-derivatives","BTCF0:USTF0",1757899884329,0.01298,115230.0,115220.0,1.85249795]
["bitfinex-derivatives","BTCF0:USTF0",1757899885331,0.01598,115230.0,115220.0,1.85249795]
["bitfinex-derivatives","BTCF0:USTF0",1757899885522,0.003,115230.0,115220.0,1.93924485]
["bitfinex-derivatives","BTCF0:USTF0",1757899885728,0.01298,115240.0,115220.0,1.93924485]
["bitfinex-derivatives","BTCF0:USTF0",1757899885926,0.01298,115240.0,115230.0,0.1611053]
["bitfinex-derivatives","BTCF0:USTF0",1757899886121,0.01298,115240.0,115230.0,1.0811053]
["bitfinex-derivatives","BTCF0:USTF0",1757899887831,0.01298,115240.0,115230.0,1.16265795]
["bitfinex-derivatives","BTCF0:USTF0",1757899888026,0.01388,115250.0,115230.0,1.17140497]
["bitfinex-derivatives","BTCF0:USTF0",1757899888228,0.01388,115250.0,115240.0,1.04233795]
["bitfinex-derivatives","BTCF0:USTF0",1757899888434,0.01388,115250.0,115240.0,1.55233795]
["bitfinex-derivatives","BTCF0:USTF0",1757899888635,0.01388,115250.0,115240.0,1.88233795]
["bitfinex-derivatives","BTCF0:USTF0",1757899889137,0.01388,115250.0,115240.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757899889338,0.01388,115250.0,115240.0,1.8017453]
["bitfinex-derivatives","BTCF0:USTF0",1757899889533,0.01488,115250.0,115240.0,1.88229795]
["bitfinex-derivatives","BTCF0:USTF0",1757899889734,0.01488,115250.0,115240.0,1.08165795]
["bitfinex-derivatives","BTCF0:USTF0",1757899889934,0.01488,115250.0,115240.0,1.88225795]
["bitfinex-derivatives","BTCF0:USTF0",1757899890734,0.01488,115250.0,115240.0,1.08165795]
["bitfinex-derivatives","BTCF0:USTF0",1757899890934,0.01488,115250.0,115240.0,1.88221795]
["bitfinex-derivatives","BTCF0:USTF0",1757899891838,0.01488,115250.0,115240.0,1.34825795]
["bitfinex-derivatives","BTCF0:USTF0",1757899892240,0.01488,115250.0,115240.0,2.14877795]
["bitfinex-derivatives","BTCF0:USTF0",1757899893135,0.01488,115250.0,115240.0,1.34825795]
["bitfinex-derivatives","BTCF0:USTF0",1757899893440,0.01488,115250.0,115240.0,2.14877795]
["bitfinex-derivatives","BTCF0:USTF0",1757899897432,0.001,115250.0,115240.0,2.14877795]
["bitfinex-derivatives","BTCF0:USTF0",1757899897638,0.01388,115260.0,115240.0,2.39877795]
["bitfinex-derivatives","BTCF0:USTF0",1757899897941,0.01388,115280.0,115250.0,0.24165795]
["bitfinex-derivatives","BTCF0:USTF0",1757899898236,0.0360981,115280.0,115270.0,0.24165795]
["bitfinex-derivatives","BTCF0:USTF0",1757899898436,0.01388,115280.0,115270.0,1.10165795]
["bitfinex-derivatives","BTCF0:USTF0",1757899898636,0.01388,115280.0,115270.0,1.11922237]
["bitfinex-derivatives","BTCF0:USTF0",1757899898840,0.01335,115300.0,115270.0,1.43813215]
["bitfinex-derivatives","BTCF0:USTF0",1757899899138,0.03555823,115300.0,115290.0,0.1611053]
["bitfinex-derivatives","BTCF0:USTF0",1757899899338,0.03555823,115300.0,115290.0,1.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1757899900134,0.03555823,115300.0,115290.0,1.5899853]
["bitfinex-derivatives","BTCF0:USTF0",1757899900543,0.05840823,115300.0,115290.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757899900840,0.30840823,115300.0,115290.0,1.2487053]
["bitfinex-derivatives","BTCF0:USTF0",1757899901033,0.31040823,115300.0,115290.0,1.2487053]
["bitfinex-derivatives","BTCF0:USTF0",1757899901946,0.28755823,115300.0,115290.0,1.2487053]
["bitfinex-derivatives","BTCF0:USTF0",1757899902633,0.28955823,115300.0,115290.0,1.2487053]
["bitfinex-derivatives","BTCF0:USTF0",1757899903645,0.26735,115300.0,115290.0,1.2487053]
["bitfinex-derivatives","BTCF0:USTF0",1757899904037,0.2902,115300.0,115290.0,1.4799453]
["bitfinex-derivatives","BTCF0:USTF0",1757899904442,0.2882,115300.0,115290.0,1.4799453]
["bitfinex-derivatives","BTCF0:USTF0",1757899904642,0.2862,115300.0,115290.0,1.32741338]
["bitfinex-derivatives","BTCF0:USTF0",1757899904838,0.2862,115300.0,115290.0,0.67987868]
["bitfinex-derivatives","BTCF0:USTF0",1757899905038,0.2862,115300.0,115290.0,1.48859868]
["bitfinex-derivatives","BTCF0:USTF0",1757899905240,0.2862,115300.0,115290.0,1.32749338]
["bitfinex-derivatives","BTCF0:USTF0",1757899905547,0.2862,115300.0,115290.0,1.48891868]
["bitfinex-derivatives","BTCF0:USTF0",1757899905741,0.03550895,115300.0,115290.0,1.86947133]
["bitfinex-derivatives","BTCF0:USTF0",1757899905938,0.01335,115300.0,115290.0,1.86947133]
["bitfinex-derivatives","BTCF0:USTF0",1757899906145,0.01335,115300.0,115290.0,1.78891868]
["bitfinex-derivatives","BTCF0:USTF0",1757899909552,0.01335,115300.0,115290.0,2.05551868]
["bitfinex-derivatives","BTCF0:USTF0",1757899910446,0.01335,115300.0,115290.0,1.86947133]
["bitfinex-derivatives","BTCF0:USTF0",1757899910842,0.01335,115300.0,115290.0,1.78891868]
["bitfinex-derivatives","BTCF0:USTF0",1757899911149,0.01335,115300.0,115290.0,1.86947133]
["bitfinex-derivatives","BTCF0:USTF0",1757899913451,0.01335,115310.0,115290.0,1.86947133]
["bitfinex-derivatives","BTCF0:USTF0",1757899913640,0.01335,115310.0,115300.0,0.24165795]
["bitfinex-derivatives","BTCF0:USTF0",1757899913840,0.01335,115310.0,115300.0,0.75165795]
["bitfinex-derivatives","BTCF0:USTF0",1757899914046,0.03552584,115310.0,115300.0,0.75165795]
["bitfinex-derivatives","BTCF0:USTF0",1757899915350,0.03552584,115310.0,115300.0,1.4791453]
["bitfinex-derivatives","BTCF0:USTF0",1757899915651,0.06037584,115310.0,115300.0,1.7457453]
["bitfinex-derivatives","BTCF0:USTF0",1757899915953,0.06037584,115310.0,115300.0,1.7453453]
["bitfinex-derivatives","BTCF0:USTF0",1757899916247,0.06037584,115310.0,115300.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757899916248,0.06137584,115310.0,115300.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757899916450,0.06137584,115310.0,115300.0,1.7455053]
["bitfinex-derivatives","BTCF0:USTF0",1757899916651,0.06137584,115310.0,115300.0,0.9377053]
["bitfinex-derivatives","BTCF0:USTF0",1757899916947,0.06137584,115310.0,115300.0,1.3554653]
["bitfinex-derivatives","BTCF0:USTF0",1757899916948,0.31137584,115310.0,115300.0,1.3554653]
["bitfinex-derivatives","BTCF0:USTF0",1757899917149,0.31137584,115310.0,115300.0,1.2354653]
["bitfinex-derivatives","BTCF0:USTF0",1757899917354,0.06137584,115310.0,115300.0,1.6354653]
["bitfinex-derivatives","BTCF0:USTF0",1757899917552,0.03852584,115310.0,115300.0,1.71601795]
["bitfinex-derivatives","BTCF0:USTF0",1757899917754,0.03852584,115310.0,115300.0,2.04601795]
["bitfinex-derivatives","BTCF0:USTF0",1757899918655,0.03852584,115310.0,115300.0,1.9654653]
["bitfinex-derivatives","BTCF0:USTF0",1757899919661,0.03852584,115310.0,115300.0,2.04601795]
["bitfinex-derivatives","BTCF0:USTF0",1757899919850,0.03852584,115310.0,115300.0,1.88475783]
["bitfinex-derivatives","BTCF0:USTF0",1757899920460,0.03852584,115310.0,115300.0,1.88511783]
["bitfinex-derivatives","BTCF0:USTF0",1757899922462,0.03852584,115310.0,115300.0,1.96551566]
["bitfinex-derivatives","BTCF0:USTF0",1757899922663,0.03852584,115310.0,115300.0,1.88511783]
["bitfinex-derivatives","BTCF0:USTF0",1757899923268,0.03852584,115310.0,115300.0,1.07699783]
["bitfinex-derivatives","BTCF0:USTF0",1757899923469,0.03852584,115310.0,115300.0,1.88467783]
["bitfinex-derivatives","BTCF0:USTF0",1757899925062,0.03852584,115310.0,115300.0,1.97136533]
["bitfinex-derivatives","BTCF0:USTF0",1757899925264,0.02517584,115310.0,115300.0,2.05176316]
["bitfinex-derivatives","BTCF0:USTF0",1757899925569,0.02517584,115310.0,115300.0,1.96507566]
["bitfinex-derivatives","BTCF0:USTF0",1757899925872,0.02517584,115310.0,115300.0,2.21507566]
["bitfinex-derivatives","BTCF0:USTF0",1757899926168,0.03827584,115310.0,115300.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1757899926373,0.03527584,115310.0,115300.0,1.88443783]
["bitfinex-derivatives","BTCF0:USTF0",1757899931180,0.03527584,115310.0,115300.0,1.07699783]
["bitfinex-derivatives","BTCF0:USTF0",1757899931379,0.03527584,115310.0,115300.0,1.88671783]
["bitfinex-derivatives","BTCF0:USTF0",1757899931680,0.03527584,115310.0,115300.0,1.88695783]
["bitfinex-derivatives","BTCF0:USTF0",1757899932180,0.03527584,115310.0,115300.0,1.88687783]
["bitfinex-derivatives","BTCF0:USTF0",1757899932375,0.03527584,115310.0,115300.0,1.88675783]
["bitfinex-derivatives","BTCF0:USTF0",1757899932574,0.03527584,115310.0,115300.0,1.88683783]
["bitfinex-derivatives","BTCF0:USTF0",1757899942886,0.03527584,115310.0,115300.0,1.88535783]
["bitfinex-derivatives","BTCF0:USTF0",1757899943189,0.03527584,115310.0,115300.0,1.07699783]
["bitfinex-derivatives","BTCF0:USTF0",1757899943390,0.03527584,115310.0,115300.0,1.88523783]
["bitfinex-derivatives","BTCF0:USTF0",1757899943688,0.03527584,115310.0,115300.0,1.88515783]
["bitfinex-derivatives","BTCF0:USTF0",1757899944589,0.05802584,115310.0,115300.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1757899944891,0.05802584,115310.0,115300.0,1.88491783]
["bitfinex-derivatives","BTCF0:USTF0",1757899945091,0.08918687,115310.0,115300.0,1.88491783]
["bitfinex-derivatives","BTCF0:USTF0",1757899945295,0.05802584,115310.0,115300.0,1.88491783]
["bitfinex-derivatives","BTCF0:USTF0",1757899945796,0.05802584,115310.0,115300.0,1.07699783]
["bitfinex-derivatives","BTCF0:USTF0",1757899945981,0.05802584,115310.0,115300.0,1.88491783]
["bitfinex-derivatives","BTCF0:USTF0",1757899947496,0.05802584,115310.0,115300.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1757899947692,0.30802584,115310.0,115300.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1757899947892,0.38592842,115310.0,115300.0,1.15467783]
["bitfinex-derivatives","BTCF0:USTF0",1757899948199,0.38592842,115310.0,115300.0,0.88807783]
["bitfinex-derivatives","BTCF0:USTF0",1757899949689,0.38592842,115310.0,115300.0,0.88867783]
["bitfinex-derivatives","BTCF0:USTF0",1757899950091,0.33918687,115310.0,115300.0,0.88867783]
["bitfinex-derivatives","BTCF0:USTF0",1757899950889,0.33918687,115310.0,115300.0,0.88827783]
["bitfinex-derivatives","BTCF0:USTF0",1757899952196,0.33918687,115310.0,115300.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1757899952490,0.33918687,115310.0,115300.0,0.88827783]
["bitfinex-derivatives","BTCF0:USTF0",1757899953088,0.30802584,115310.0,115300.0,0.88827783]
["bitfinex-derivatives","BTCF0:USTF0",1757899956993,0.05802584,115310.0,115300.0,1.23827783]
["bitfinex-derivatives","BTCF0:USTF0",1757899957296,0.05802584,115310.0,115300.0,1.40851783]
["bitfinex-derivatives","BTCF0:USTF0",1757899957793,0.05802584,115310.0,115300.0,0.60039783]
["bitfinex-derivatives","BTCF0:USTF0",1757899958000,0.05802584,115310.0,115300.0,1.40859783]
["bitfinex-derivatives","BTCF0:USTF0",1757899958995,0.03527584,115310.0,115300.0,1.98859783]
["bitfinex-derivatives","BTCF0:USTF0",1757899959193,0.0131,115310.0,115300.0,1.98859783]
["bitfinex-derivatives","BTCF0:USTF0",1757899959498,0.0131,115310.0,115300.0,2.07528743]
["bitfinex-derivatives","BTCF0:USTF0",1757899959700,0.0131,115310.0,115300.0,2.15568526]
["bitfinex-derivatives","BTCF0:USTF0",1757899960198,0.0131,115310.0,115300.0,2.42228526]
["bitfinex-derivatives","BTCF0:USTF0",1757899960792,0.0131,115310.0,115300.0,2.33559566]
["bitfinex-derivatives","BTCF0:USTF0",1757899961101,0.0131,115310.0,115300.0,2.25519783]
["bitfinex-derivatives","BTCF0:USTF0",1757899961494,0.0131,115310.0,115300.0,2.25619783]
["bitfinex-derivatives","BTCF0:USTF0",1757899966103,0.0131,115310.0,115300.0,2.34288773]
["bitfinex-derivatives","BTCF0:USTF0",1757899966401,0.01335,115320.0,115300.0,2.44069048]
["bitfinex-derivatives","BTCF0:USTF0",1757899966605,0.01335,115320.0,115310.0,0.16079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899966802,0.01335,115320.0,115310.0,0.99079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899967904,0.01335,115320.0,115310.0,1.06106836]
["bitfinex-derivatives","BTCF0:USTF0",1757899968204,0.01335,115320.0,115310.0,1.14775076]
["bitfinex-derivatives","BTCF0:USTF0",1757899968508,0.03365449,115330.0,115310.0,1.14775076]
["bitfinex-derivatives","BTCF0:USTF0",1757899968699,0.03365449,115330.0,115320.0,0.96935566]
["bitfinex-derivatives","BTCF0:USTF0",1757899968901,0.03365449,115330.0,115320.0,1.84935566]
["bitfinex-derivatives","BTCF0:USTF0",1757899969806,0.03365449,115330.0,115320.0,1.93603056]
["bitfinex-derivatives","BTCF0:USTF0",1757899971002,0.03365449,115330.0,115320.0,1.04079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899971307,0.03565449,115330.0,115320.0,1.84911566]
["bitfinex-derivatives","BTCF0:USTF0",1757899971507,0.03665449,115330.0,115320.0,1.84911566]
["bitfinex-derivatives","BTCF0:USTF0",1757899972007,0.03665449,115330.0,115320.0,1.04079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899972201,0.01271,115320.0,115310.0,0.15067053]
["bitfinex-derivatives","BTCF0:USTF0",1757899972406,0.03567,115320.0,115310.0,0.62039783]
["bitfinex-derivatives","BTCF0:USTF0",1757899972610,0.03567,115320.0,115310.0,1.42851783]
["bitfinex-derivatives","BTCF0:USTF0",1757899972909,0.03567,115320.0,115310.0,1.34812]
["bitfinex-derivatives","BTCF0:USTF0",1757899973204,0.03567,115320.0,115310.0,1.07839783]
["bitfinex-derivatives","BTCF0:USTF0",1757899973998,0.28567,115320.0,115310.0,0.27039783]
["bitfinex-derivatives","BTCF0:USTF0",1757899974203,0.28567,115320.0,115310.0,0.88839783]
["bitfinex-derivatives","BTCF0:USTF0",1757899974806,0.28567,115320.0,115310.0,0.98839783]
["bitfinex-derivatives","BTCF0:USTF0",1757899975110,0.03567,115320.0,115310.0,1.50879566]
["bitfinex-derivatives","BTCF0:USTF0",1757899975308,0.03567,115320.0,115310.0,1.42839783]
["bitfinex-derivatives","BTCF0:USTF0",1757899975805,0.01271,115320.0,115310.0,1.42839783]
["bitfinex-derivatives","BTCF0:USTF0",1757899976212,0.01271,115320.0,115310.0,1.348]
["bitfinex-derivatives","BTCF0:USTF0",1757899976511,0.01271,115320.0,115310.0,2.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1757899976806,0.03365449,115330.0,115310.0,2.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1757899977107,0.03365449,115330.0,115320.0,0.16079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899977305,0.03365449,115330.0,115320.0,0.70079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899978205,0.05510449,115330.0,115320.0,0.70079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899978516,0.05510449,115330.0,115320.0,1.51487566]
["bitfinex-derivatives","BTCF0:USTF0",1757899978712,0.05710449,115330.0,115320.0,1.51487566]
["bitfinex-derivatives","BTCF0:USTF0",1757899979205,0.05710449,115330.0,115320.0,0.70079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899979513,0.05710449,115330.0,115320.0,1.51555566]
["bitfinex-derivatives","BTCF0:USTF0",1757899979811,0.05810449,115330.0,115320.0,0.70079566]
["bitfinex-derivatives","BTCF0:USTF0",1757899980010,0.05810449,115330.0,115320.0,1.51555566]
["bitfinex-derivatives","BTCF0:USTF0",1757899980210,0.05810449,115330.0,115320.0,0.62039783]
["bitfinex-derivatives","BTCF0:USTF0",1757899980609,0.05810449,115330.0,115320.0,1.43511783]
["bitfinex-derivatives","BTCF0:USTF0",1757899981614,0.05810449,115330.0,115320.0,0.62039783]
["bitfinex-derivatives","BTCF0:USTF0",1757899981814,0.05810449,115330.0,115320.0,1.51551936]
["bitfinex-derivatives","BTCF0:USTF0",1757899982209,0.05810449,115330.0,115320.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757899982516,0.03471,115320.0,115310.0,0.06863627]
["bitfinex-derivatives","BTCF0:USTF0",1757899982708,0.05690723,115320.0,115310.0,1.43511968]
["bitfinex-derivatives","BTCF0:USTF0",1757899982904,0.05690723,115320.0,115310.0,1.35472]
["bitfinex-derivatives","BTCF0:USTF0",1757899983110,0.05690723,115320.0,115310.0,1.43511968]
["bitfinex-derivatives","BTCF0:USTF0",1757899983509,0.05690723,115320.0,115310.0,0.70039968]
["bitfinex-derivatives","BTCF0:USTF0",1757899984012,0.05690723,115320.0,115310.0,1.43508]
["bitfinex-derivatives","BTCF0:USTF0",1757899984216,0.05690723,115320.0,115310.0,1.51547968]
["bitfinex-derivatives","BTCF0:USTF0",1757899984613,0.05690723,115320.0,115310.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757899984810,0.05690723,115320.0,115310.0,1.51575968]
["bitfinex-derivatives","BTCF0:USTF0",1757899985910,0.05690723,115320.0,115310.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1757899986206,0.38730691,115320.0,115310.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757899986514,0.03519,115310.0,115300.0,0.01740492]
["bitfinex-derivatives","BTCF0:USTF0",1757899986719,0.05738723,115310.0,115300.0,1.33504]
["bitfinex-derivatives","BTCF0:USTF0",1757899987019,0.30738723,115310.0,115300.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1757899987210,0.30738723,115310.0,115300.0,0.89543968]
["bitfinex-derivatives","BTCF0:USTF0",1757899987410,0.30738723,115310.0,115300.0,0.08039968]
["bitfinex-derivatives","BTCF0:USTF0",1757899987617,0.30738723,115310.0,115300.0,0.97587936]
["bitfinex-derivatives","BTCF0:USTF0",1757899988316,0.30738723,115310.0,115300.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1757899988514,0.30738723,115310.0,115300.0,0.97687936]
["bitfinex-derivatives","BTCF0:USTF0",1757899989806,0.38778691,115310.0,115300.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1757899990017,0.38778691,115310.0,115300.0,0.89671968]
["bitfinex-derivatives","BTCF0:USTF0",1757899990409,0.38778691,115310.0,115300.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757899990610,0.38778691,115310.0,115300.0,0.89679968]
["bitfinex-derivatives","BTCF0:USTF0",1757899990822,0.30738723,115310.0,115300.0,0.97719936]
["bitfinex-derivatives","BTCF0:USTF0",1757899991614,0.30738723,115310.0,115300.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757899992013,0.30738723,115310.0,115300.0,0.97719936]
["bitfinex-derivatives","BTCF0:USTF0",1757899992319,0.30738723,115310.0,115300.0,0.16179936]
["bitfinex-derivatives","BTCF0:USTF0",1757899992521,0.38778691,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899992710,0.49934762,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899992908,0.46568949,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899993117,0.38528981,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899993316,0.46568949,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899993723,0.458323,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899994215,0.38778691,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899995118,0.38778691,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757899996520,0.38778691,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899996719,0.38778691,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757899997025,0.38778691,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899997325,0.30738723,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899997524,0.38778691,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757899997725,0.38778691,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757899999325,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757899999926,0.45640237,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900000126,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900000928,0.45640237,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900000929,0.37600269,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900001225,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900001425,0.37600269,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900001624,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900003325,0.45640237,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900003526,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900004928,0.37600269,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900005329,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900005821,0.45640237,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900006022,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900009530,0.45640237,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900009831,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900010332,0.37600269,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900010534,0.45640237,115310.0,115300.0,0.08139968]
["bitfinex-derivatives","BTCF0:USTF0",1757900010730,0.45640237,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900010924,0.30708919,115310.0,115280.0,0.08039968]
["bitfinex-derivatives","BTCF0:USTF0",1757900011131,0.03519,115280.0,115270.0,0.6980342]
["bitfinex-derivatives","BTCF0:USTF0",1757900011330,0.03519,115280.0,115270.0,1.23912442]
["bitfinex-derivatives","BTCF0:USTF0",1757900011526,0.03519,115280.0,115270.0,1.44468442]
["bitfinex-derivatives","BTCF0:USTF0",1757900011929,0.03519,115280.0,115270.0,0.63612449]
["bitfinex-derivatives","BTCF0:USTF0",1757900012129,0.03319,115280.0,115270.0,1.45304449]
["bitfinex-derivatives","BTCF0:USTF0",1757900012324,0.03319,115280.0,115270.0,1.53336417]
["bitfinex-derivatives","BTCF0:USTF0",1757900013225,0.03319,115280.0,115270.0,1.53636417]
["bitfinex-derivatives","BTCF0:USTF0",1757900013536,0.03319,115280.0,115270.0,1.54036417]
["bitfinex-derivatives","BTCF0:USTF0",1757900014238,0.03319,115280.0,115270.0,1.62076385]
["bitfinex-derivatives","BTCF0:USTF0",1757900014832,0.03319,115280.0,115270.0,1.95747765]
["bitfinex-derivatives","BTCF0:USTF0",1757900015033,0.01309,115280.0,115270.0,1.95747765]
["bitfinex-derivatives","BTCF0:USTF0",1757900015737,0.01309,115280.0,115270.0,1.87076385]
["bitfinex-derivatives","BTCF0:USTF0",1757900017932,0.01309,115280.0,115270.0,1.70996449]
["bitfinex-derivatives","BTCF0:USTF0",1757900018139,0.01309,115280.0,115270.0,1.87076385]
["bitfinex-derivatives","BTCF0:USTF0",1757900019142,0.01309,115280.0,115270.0,1.70996449]
["bitfinex-derivatives","BTCF0:USTF0",1757900019343,0.01309,115280.0,115270.0,1.62076385]
["bitfinex-derivatives","BTCF0:USTF0",1757900020248,0.0350145,115280.0,115270.0,1.62076385]
["bitfinex-derivatives","BTCF0:USTF0",1757900020544,0.0350145,115280.0,115270.0,1.60319943]
["bitfinex-derivatives","BTCF0:USTF0",1757900027651,0.0350145,115280.0,115270.0,1.44240007]
["bitfinex-derivatives","BTCF0:USTF0",1757900027851,0.0350145,115280.0,115270.0,1.60319943]
["bitfinex-derivatives","BTCF0:USTF0",1757900029248,0.0350145,115280.0,115270.0,1.68991323]
["bitfinex-derivatives","BTCF0:USTF0",1757900029552,0.03355654,115290.0,115270.0,2.31031291]
["bitfinex-derivatives","BTCF0:USTF0",1757900029753,0.05548888,115290.0,115280.0,0.24119904]
["bitfinex-derivatives","BTCF0:USTF0",1757900029951,0.05548888,115290.0,115280.0,0.82119904]
["bitfinex-derivatives","BTCF0:USTF0",1757900030154,0.05548888,115290.0,115280.0,1.10119904]
["bitfinex-derivatives","BTCF0:USTF0",1757900031044,0.05548888,115290.0,115280.0,1.35119904]
["bitfinex-derivatives","BTCF0:USTF0",1757900031350,0.03355654,115290.0,115280.0,1.35119904]
["bitfinex-derivatives","BTCF0:USTF0",1757900031556,0.03355654,115290.0,115280.0,1.43790534]
["bitfinex-derivatives","BTCF0:USTF0",1757900032450,0.03355654,115290.0,115280.0,1.43890534]
["bitfinex-derivatives","BTCF0:USTF0",1757900032746,0.03355654,115290.0,115280.0,1.44090534]
["bitfinex-derivatives","BTCF0:USTF0",1757900034250,0.03355654,115290.0,115280.0,1.70750534]
["bitfinex-derivatives","BTCF0:USTF0",1757900034752,0.03355654,115290.0,115280.0,1.62079904]
["bitfinex-derivatives","BTCF0:USTF0",1757900034945,0.03355654,115290.0,115280.0,2.10387936]
["bitfinex-derivatives","BTCF0:USTF0",1757900037651,0.03355654,115290.0,115280.0,2.02347968]
["bitfinex-derivatives","BTCF0:USTF0",1757900037860,0.03355654,115290.0,115280.0,2.10387936]
["bitfinex-derivatives","BTCF0:USTF0",1757900038658,0.03355654,115290.0,115280.0,2.10375936]
["bitfinex-derivatives","BTCF0:USTF0",1757900038849,0.28355654,115290.0,115280.0,1.82339936]
["bitfinex-derivatives","BTCF0:USTF0",1757900040058,0.28355654,115290.0,115280.0,1.55679936]
["bitfinex-derivatives","BTCF0:USTF0",1757900040855,0.38609622,115290.0,115280.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1757900041054,0.40800701,115290.0,115280.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757900041255,0.40800701,115290.0,115280.0,0.08339968]
["bitfinex-derivatives","BTCF0:USTF0",1757900041453,0.40800701,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757900041762,0.40808579,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757900041957,0.51973711,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757900042153,0.51973711,115290.0,115270.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1757900042154,0.56649641,115290.0,115250.0,1.74603846]
["bitfinex-derivatives","BTCF0:USTF0",1757900042457,0.01268,115230.0,115220.0,0.01761863]
["bitfinex-derivatives","BTCF0:USTF0",1757900042654,0.03482,115230.0,115220.0,1.80797642]
["bitfinex-derivatives","BTCF0:USTF0",1757900043060,0.01268,115230.0,115220.0,1.80797642]
["bitfinex-derivatives","BTCF0:USTF0",1757900043655,0.00868,115230.0,115220.0,1.88845488]
["bitfinex-derivatives","BTCF0:USTF0",1757900044253,0.00268,115230.0,115220.0,1.88845488]
["bitfinex-derivatives","BTCF0:USTF0",1757900044462,0.00268,115230.0,115220.0,1.81197642]
["bitfinex-derivatives","BTCF0:USTF0",1757900044659,0.00268,115230.0,115220.0,1.89245488]
["bitfinex-derivatives","BTCF0:USTF0",1757900045060,0.00268,115230.0,115220.0,1.89845488]
["bitfinex-derivatives","BTCF0:USTF0",1757900045456,0.01268,115240.0,115230.0,0.0867439]
["bitfinex-derivatives","BTCF0:USTF0",1757900045661,0.01268,115250.0,115230.0,1.14770082]
["bitfinex-derivatives","BTCF0:USTF0",1757900045864,0.01268,115250.0,115240.0,0.89271846]
["bitfinex-derivatives","BTCF0:USTF0",1757900046162,0.01268,115250.0,115240.0,1.78271846]
["bitfinex-derivatives","BTCF0:USTF0",1757900047561,0.01268,115250.0,115240.0,1.78371846]
["bitfinex-derivatives","BTCF0:USTF0",1757900048264,0.01268,115250.0,115240.0,1.78471846]
["bitfinex-derivatives","BTCF0:USTF0",1757900048752,0.01268,115250.0,115240.0,1.78371846]
["bitfinex-derivatives","BTCF0:USTF0",1757900048953,0.01668,115250.0,115240.0,1.78371846]
["bitfinex-derivatives","BTCF0:USTF0",1757900049661,0.01668,115250.0,115240.0,1.78271846]
["bitfinex-derivatives","BTCF0:USTF0",1757900049866,0.01868,115250.0,115240.0,1.78271846]
["bitfinex-derivatives","BTCF0:USTF0",1757900051461,0.01868,115250.0,115240.0,1.86945486]
["bitfinex-derivatives","BTCF0:USTF0",1757900051662,0.006,115250.0,115240.0,1.78271846]
["bitfinex-derivatives","BTCF0:USTF0",1757900051963,0.006,115250.0,115240.0,2.13605486]
["bitfinex-derivatives","BTCF0:USTF0",1757900053164,0.006,115250.0,115240.0,2.21653332]
["bitfinex-derivatives","BTCF0:USTF0",1757900053365,0.006,115250.0,115240.0,2.46653332]
["bitfinex-derivatives","BTCF0:USTF0",1757900055360,0.01268,115270.0,115250.0,0.0867222]
["bitfinex-derivatives","BTCF0:USTF0",1757900055566,0.01268,115270.0,115260.0,1.05879832]
["bitfinex-derivatives","BTCF0:USTF0",1757900055765,0.01268,115270.0,115260.0,1.90879832]
["bitfinex-derivatives","BTCF0:USTF0",1757900056766,0.01368,115270.0,115260.0,1.82207692]
["bitfinex-derivatives","BTCF0:USTF0",1757900057171,0.01368,115270.0,115260.0,1.01095692]
["bitfinex-derivatives","BTCF0:USTF0",1757900057373,0.01268,115270.0,115260.0,1.82175692]
["bitfinex-derivatives","BTCF0:USTF0",1757900057567,0.01468,115270.0,115260.0,1.82175692]
["bitfinex-derivatives","BTCF0:USTF0",1757900058573,0.01668,115270.0,115260.0,1.82175692]
["bitfinex-derivatives","BTCF0:USTF0",1757900059182,0.01668,115270.0,115260.0,1.90847832]
["bitfinex-derivatives","BTCF0:USTF0",1757900059480,0.01668,115270.0,115260.0,1.97764378]
["bitfinex-derivatives","BTCF0:USTF0",1757900060578,0.01668,115270.0,115260.0,2.24424378]
["bitfinex-derivatives","BTCF0:USTF0",1757900061071,0.004,115270.0,115260.0,2.24424378]
["bitfinex-derivatives","BTCF0:USTF0",1757900061973,0.004,115270.0,115260.0,1.97716378]
["bitfinex-derivatives","BTCF0:USTF0",1757900063173,0.004,115270.0,115260.0,2.30764224]
["bitfinex-derivatives","BTCF0:USTF0",1757900063373,0.004,115270.0,115260.0,2.22716378]
["bitfinex-derivatives","BTCF0:USTF0",1757900063879,0.004,115270.0,115260.0,1.41684378]
["bitfinex-derivatives","BTCF0:USTF0",1757900064381,0.004,115270.0,115260.0,2.22676378]
["bitfinex-derivatives","BTCF0:USTF0",1757900065179,0.004,115270.0,115260.0,1.41684378]
["bitfinex-derivatives","BTCF0:USTF0",1757900065579,0.004,115270.0,115260.0,2.22648378]
["bitfinex-derivatives","BTCF0:USTF0",1757900066380,0.01766,115270.0,115260.0,1.41684378]
["bitfinex-derivatives","BTCF0:USTF0",1757900066681,0.01766,115270.0,115260.0,2.22628378]
["bitfinex-derivatives","BTCF0:USTF0",1757900067989,0.004,115270.0,115260.0,2.22628378]
["bitfinex-derivatives","BTCF0:USTF0",1757900069388,0.004,115270.0,115260.0,2.49288378]
["bitfinex-derivatives","BTCF0:USTF0",1757900070886,0.004,115270.0,115260.0,1.68344378]
["bitfinex-derivatives","BTCF0:USTF0",1757900071289,0.004,115270.0,115260.0,2.49176378]
["bitfinex-derivatives","BTCF0:USTF0",1757900071589,0.004,115270.0,115260.0,2.49168378]
["bitfinex-derivatives","BTCF0:USTF0",1757900071889,0.01766,115270.0,115260.0,2.49168378]
["bitfinex-derivatives","BTCF0:USTF0",1757900073690,0.01766,115270.0,115260.0,1.68344378]
["bitfinex-derivatives","BTCF0:USTF0",1757900073890,0.01766,115270.0,115260.0,2.49152378]
["bitfinex-derivatives","BTCF0:USTF0",1757900074893,0.004,115270.0,115260.0,2.49152378]
["bitfinex-derivatives","BTCF0:USTF0",1757900077282,0.01711,115270.0,115260.0,2.49152378]
["bitfinex-derivatives","BTCF0:USTF0",1757900079494,0.01711,115270.0,115260.0,2.07984686]
["bitfinex-derivatives","BTCF0:USTF0",1757900079692,0.01711,115270.0,115260.0,2.24088378]
["bitfinex-derivatives","BTCF0:USTF0",1757900080094,0.01711,115270.0,115260.0,1.43344378]
["bitfinex-derivatives","BTCF0:USTF0",1757900080286,0.01711,115270.0,115260.0,2.24104378]
["bitfinex-derivatives","BTCF0:USTF0",1757900080486,0.01711,115270.0,115260.0,2.24096378]
["bitfinex-derivatives","BTCF0:USTF0",1757900080692,0.01711,115270.0,115260.0,1.43344378]
["bitfinex-derivatives","BTCF0:USTF0",1757900080992,0.01711,115270.0,115260.0,2.24088378]
["bitfinex-derivatives","BTCF0:USTF0",1757900083484,0.01711,115270.0,115260.0,1.81276686]
["bitfinex-derivatives","BTCF0:USTF0",1757900083788,0.01711,115270.0,115260.0,1.97372378]
["bitfinex-derivatives","BTCF0:USTF0",1757900084791,0.01711,115270.0,115260.0,1.16684378]
["bitfinex-derivatives","BTCF0:USTF0",1757900084992,0.01711,115270.0,115260.0,1.97388378]
["bitfinex-derivatives","BTCF0:USTF0",1757900085690,0.01711,115270.0,115260.0,1.88716238]
["bitfinex-derivatives","BTCF0:USTF0",1757900086191,0.01711,115270.0,115260.0,1.08012238]
["bitfinex-derivatives","BTCF0:USTF0",1757900086390,0.28877,115270.0,115260.0,0.91916546]
["bitfinex-derivatives","BTCF0:USTF0",1757900086596,0.28877,115270.0,115260.0,0.99964392]
["bitfinex-derivatives","BTCF0:USTF0",1757900086896,0.28877,115270.0,115260.0,1.80652392]
["bitfinex-derivatives","BTCF0:USTF0",1757900087301,0.28877,115270.0,115260.0,1.80660392]
["bitfinex-derivatives","BTCF0:USTF0",1757900087491,0.28877,115270.0,115260.0,1.80668392]
["bitfinex-derivatives","BTCF0:USTF0",1757900090198,0.28877,115270.0,115260.0,0.99964392]
["bitfinex-derivatives","BTCF0:USTF0",1757900090399,0.28877,115270.0,115260.0,1.80632392]
["bitfinex-derivatives","BTCF0:USTF0",1757900091299,0.28877,115270.0,115260.0,1.72584546]
["bitfinex-derivatives","BTCF0:USTF0",1757900091501,0.28877,115270.0,115260.0,0.99964392]
["bitfinex-derivatives","BTCF0:USTF0",1757900091695,0.28877,115270.0,115260.0,1.80588392]
["bitfinex-derivatives","BTCF0:USTF0",1757900092902,0.28877,115270.0,115260.0,1.88636238]
["bitfinex-derivatives","BTCF0:USTF0",1757900096003,0.28877,115270.0,115260.0,1.97308378]
["bitfinex-derivatives","BTCF0:USTF0",1757900097304,0.28877,115270.0,115260.0,1.88636238]
["bitfinex-derivatives","BTCF0:USTF0",1757900097802,0.28877,115270.0,115260.0,1.08012238]
["bitfinex-derivatives","BTCF0:USTF0",1757900098003,0.28877,115270.0,115260.0,1.88564238]
["bitfinex-derivatives","BTCF0:USTF0",1757900099602,0.26711,115270.0,115260.0,1.97236378]
["bitfinex-derivatives","BTCF0:USTF0",1757900100104,0.26711,115270.0,115260.0,1.88564238]
["bitfinex-derivatives","BTCF0:USTF0",1757900100504,0.26711,115270.0,115260.0,1.97236378]
["bitfinex-derivatives","BTCF0:USTF0",1757900101303,0.26711,115270.0,115260.0,1.88552238]
["bitfinex-derivatives","BTCF0:USTF0",1757900101706,0.26711,115270.0,115260.0,1.08012238]
["bitfinex-derivatives","BTCF0:USTF0",1757900102001,0.26711,115270.0,115260.0,1.88547446]
["bitfinex-derivatives","BTCF0:USTF0",1757900102199,0.26711,115270.0,115260.0,1.08007446]
["bitfinex-derivatives","BTCF0:USTF0",1757900102393,0.26711,115270.0,115260.0,1.88547446]
["bitfinex-derivatives","BTCF0:USTF0",1757900102803,0.26711,115270.0,115260.0,1.08007446]
["bitfinex-derivatives","BTCF0:USTF0",1757900102998,0.26711,115270.0,115260.0,1.88547446]
["bitfinex-derivatives","BTCF0:USTF0",1757900103194,0.26711,115270.0,115260.0,1.08007446]
["bitfinex-derivatives","BTCF0:USTF0",1757900103398,0.28982,115270.0,115260.0,1.88547446]
["bitfinex-derivatives","BTCF0:USTF0",1757900104506,0.03982,115270.0,115260.0,1.08007446]
["bitfinex-derivatives","BTCF0:USTF0",1757900104705,0.03982,115270.0,115260.0,1.88547446]
["bitfinex-derivatives","BTCF0:USTF0",1757900106400,0.3702745,115270.0,115260.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757900106703,0.01262,115260.0,115250.0,1.7463745]
["bitfinex-derivatives","BTCF0:USTF0",1757900106903,0.13692896,115260.0,115250.0,0.8858545]
["bitfinex-derivatives","BTCF0:USTF0",1757900107806,0.05647446,115260.0,115250.0,0.8858545]
["bitfinex-derivatives","BTCF0:USTF0",1757900108011,0.13692896,115260.0,115250.0,0.8858545]
["bitfinex-derivatives","BTCF0:USTF0",1757900108203,0.03458,115250.0,115240.0,0.09827141]
["bitfinex-derivatives","BTCF0:USTF0",1757900108405,0.1150345,115250.0,115240.0,1.35151141]
["bitfinex-derivatives","BTCF0:USTF0",1757900108702,0.1150345,115250.0,115240.0,1.46371141]
["bitfinex-derivatives","BTCF0:USTF0",1757900110510,0.03658,115250.0,115240.0,1.46371141]
["bitfinex-derivatives","BTCF0:USTF0",1757900110806,0.03958,115250.0,115240.0,1.46371141]
["bitfinex-derivatives","BTCF0:USTF0",1757900112109,0.03958,115250.0,115240.0,1.54416591]
["bitfinex-derivatives","BTCF0:USTF0",1757900112407,0.03958,115250.0,115240.0,1.46371141]
["bitfinex-derivatives","BTCF0:USTF0",1757900112707,0.03958,115250.0,115240.0,1.54416591]
["bitfinex-derivatives","BTCF0:USTF0",1757900114203,0.03958,115250.0,115240.0,1.38325691]
["bitfinex-derivatives","BTCF0:USTF0",1757900114406,0.03958,115250.0,115240.0,1.54416591]
["bitfinex-derivatives","BTCF0:USTF0",1757900114911,0.03958,115250.0,115240.0,0.73872591]
["bitfinex-derivatives","BTCF0:USTF0",1757900115106,0.03958,115250.0,115240.0,1.46379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900116107,0.1200345,115250.0,115240.0,0.57781691]
["bitfinex-derivatives","BTCF0:USTF0",1757900116306,0.1200345,115250.0,115240.0,0.09827141]
["bitfinex-derivatives","BTCF0:USTF0",1757900116502,0.14187596,115250.0,115240.0,0.89671141]
["bitfinex-derivatives","BTCF0:USTF0",1757900117211,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900118315,0.14187596,115250.0,115240.0,0.82333691]
["bitfinex-derivatives","BTCF0:USTF0",1757900120219,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900120407,0.14187596,115250.0,115240.0,0.82333691]
["bitfinex-derivatives","BTCF0:USTF0",1757900120809,0.06142146,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900121004,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900121510,0.06142146,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900121715,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900122115,0.14187596,115250.0,115240.0,0.82333691]
["bitfinex-derivatives","BTCF0:USTF0",1757900122416,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900124217,0.14187596,115250.0,115240.0,0.82333691]
["bitfinex-derivatives","BTCF0:USTF0",1757900124519,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900124823,0.14187596,115250.0,115240.0,0.82333691]
["bitfinex-derivatives","BTCF0:USTF0",1757900125023,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900126023,0.14187596,115250.0,115240.0,0.82333691]
["bitfinex-derivatives","BTCF0:USTF0",1757900126225,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900127126,0.06142146,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900127330,0.14187596,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900128222,0.06142146,115250.0,115240.0,0.90379141]
["bitfinex-derivatives","BTCF0:USTF0",1757900128419,0.06142146,115250.0,115240.0,0.98424591]
["bitfinex-derivatives","BTCF0:USTF0",1757900128724,0.06142146,115250.0,115240.0,1.52424591]
["bitfinex-derivatives","BTCF0:USTF0",1757900129826,0.06142146,115250.0,115240.0,1.36333691]
["bitfinex-derivatives","BTCF0:USTF0",1757900130027,0.06142146,115250.0,115240.0,1.53424591]
["bitfinex-derivatives","BTCF0:USTF0",1757900134125,0.03958,115250.0,115240.0,1.53424591]
["bitfinex-derivatives","BTCF0:USTF0",1757900134323,0.06141167,115250.0,115240.0,1.53424591]
["bitfinex-derivatives","BTCF0:USTF0",1757900134726,0.03945167,115250.0,115240.0,1.94143691]
["bitfinex-derivatives","BTCF0:USTF0",1757900135027,0.01762,115250.0,115240.0,2.23143691]
["bitfinex-derivatives","BTCF0:USTF0",1757900135218,0.01762,115250.0,115240.0,2.14470041]
["bitfinex-derivatives","BTCF0:USTF0",1757900135929,0.01762,115250.0,115240.0,2.06424591]
["bitfinex-derivatives","BTCF0:USTF0",1757900136528,0.01762,115250.0,115240.0,2.06420591]
["bitfinex-derivatives","BTCF0:USTF0",1757900138729,0.01762,115250.0,115240.0,1.09781691]
["bitfinex-derivatives","BTCF0:USTF0",1757900138928,0.01762,115250.0,115240.0,1.25872591]
["bitfinex-derivatives","BTCF0:USTF0",1757900139126,0.01762,115250.0,115240.0,2.06416591]
["bitfinex-derivatives","BTCF0:USTF0",1757900139329,0.01762,115250.0,115240.0,1.81416591]
["bitfinex-derivatives","BTCF0:USTF0",1757900142432,0.01762,115250.0,115240.0,1.00872591]
["bitfinex-derivatives","BTCF0:USTF0",1757900142635,0.01762,115250.0,115240.0,1.81408591]
["bitfinex-derivatives","BTCF0:USTF0",1757900147431,0.01762,115250.0,115240.0,1.7157745]
["bitfinex-derivatives","BTCF0:USTF0",1757900147735,0.3705545,115250.0,115240.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757900147939,0.39239959,115250.0,115240.0,1.34528]
["bitfinex-derivatives","BTCF0:USTF0",1757900148130,0.39239959,115250.0,115230.0,0.0804545]
["bitfinex-derivatives","BTCF0:USTF0",1757900148332,0.01321,115240.0,115230.0,1.7257345]
["bitfinex-derivatives","BTCF0:USTF0",1757900150835,0.01421,115240.0,115230.0,1.7257345]
["bitfinex-derivatives","BTCF0:USTF0",1757900151038,0.01621,115240.0,115230.0,1.7257345]
["bitfinex-derivatives","BTCF0:USTF0",1757900151438,0.01521,115240.0,115230.0,1.7257345]
["bitfinex-derivatives","BTCF0:USTF0",1757900151636,0.01821,115240.0,115230.0,1.7257345]
["bitfinex-derivatives","BTCF0:USTF0",1757900154540,0.0986645,115240.0,115230.0,1.7257345]
["bitfinex-derivatives","BTCF0:USTF0",1757900154741,0.0986645,115240.0,115230.0,1.64528]
["bitfinex-derivatives","BTCF0:USTF0",1757900154942,0.0986645,115240.0,115230.0,1.7257345]
["bitfinex-derivatives","BTCF0:USTF0",1757900155143,0.1211445,115240.0,115230.0,0.9204545]
["bitfinex-derivatives","BTCF0:USTF0",1757900155444,0.04069,115240.0,115230.0,1.7256545]
["bitfinex-derivatives","BTCF0:USTF0",1757900155742,0.1211445,115240.0,115230.0,1.7256545]
["bitfinex-derivatives","BTCF0:USTF0",1757900156444,0.04069,115240.0,115230.0,1.7256545]
["bitfinex-derivatives","BTCF0:USTF0",1757900158340,0.01821,115240.0,115230.0,1.7256545]
["bitfinex-derivatives","BTCF0:USTF0",1757900160444,0.01821,115240.0,115230.0,1.806109]
["bitfinex-derivatives","BTCF0:USTF0",1757900160844,0.01821,115240.0,115230.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1757900161045,0.01821,115240.0,115230.0,1.806109]
["bitfinex-derivatives","BTCF0:USTF0",1757900161748,0.01821,115240.0,115230.0,1.72570304]
["bitfinex-derivatives","BTCF0:USTF0",1757900166941,0.0408,115240.0,115230.0,1.64504]
["bitfinex-derivatives","BTCF0:USTF0",1757900167148,0.0408,115240.0,115230.0,1.72554304]
["bitfinex-derivatives","BTCF0:USTF0",1757900167448,0.0408,115240.0,115230.0,0.92050304]
["bitfinex-derivatives","BTCF0:USTF0",1757900167652,0.0408,115240.0,115230.0,1.64504]
["bitfinex-derivatives","BTCF0:USTF0",1757900167848,0.0408,115240.0,115230.0,1.72554304]
["bitfinex-derivatives","BTCF0:USTF0",1757900168451,0.0408,115240.0,115230.0,0.92050304]
["bitfinex-derivatives","BTCF0:USTF0",1757900168639,0.0408,115240.0,115230.0,1.72550304]
["bitfinex-derivatives","BTCF0:USTF0",1757900171147,0.06263515,115240.0,115230.0,1.645]
["bitfinex-derivatives","BTCF0:USTF0",1757900171457,0.06263515,115240.0,115230.0,1.72550304]
["bitfinex-derivatives","BTCF0:USTF0",1757900172251,0.06263515,115240.0,115230.0,1.645]
["bitfinex-derivatives","BTCF0:USTF0",1757900172446,0.06263515,115240.0,115230.0,1.72550304]
["bitfinex-derivatives","BTCF0:USTF0",1757900173748,0.06264434,115240.0,115230.0,1.72550304]
["bitfinex-derivatives","BTCF0:USTF0",1757900183763,0.01821,115240.0,115230.0,1.89275018]
["bitfinex-derivatives","BTCF0:USTF0",1757900183959,0.005,115240.0,115230.0,2.14275018]
["bitfinex-derivatives","BTCF0:USTF0",1757900185065,0.01807,115240.0,115230.0,2.14275018]
["bitfinex-derivatives","BTCF0:USTF0",1757900186660,0.01607,115240.0,115230.0,2.14275018]
["bitfinex-derivatives","BTCF0:USTF0",1757900186866,0.01707,115240.0,115230.0,2.14275018]
["bitfinex-derivatives","BTCF0:USTF0",1757900187166,0.01607,115240.0,115230.0,2.14275018]
["bitfinex-derivatives","BTCF0:USTF0",1757900187959,0.003,115240.0,115230.0,1.89275018]
["bitfinex-derivatives","BTCF0:USTF0",1757900188165,0.003,115240.0,115230.0,1.97062147]
["bitfinex-derivatives","BTCF0:USTF0",1757900188363,0.003,115240.0,115230.0,2.23722147]
["bitfinex-derivatives","BTCF0:USTF0",1757900189962,0.003,115240.0,115230.0,1.43222147]
["bitfinex-derivatives","BTCF0:USTF0",1757900190269,0.01607,115240.0,115230.0,2.15891018]
["bitfinex-derivatives","BTCF0:USTF0",1757900192069,0.01607,115240.0,115230.0,1.9979041]
["bitfinex-derivatives","BTCF0:USTF0",1757900192270,0.01607,115240.0,115230.0,2.15891018]
["bitfinex-derivatives","BTCF0:USTF0",1757900196970,0.003,115240.0,115230.0,2.15891018]
["bitfinex-derivatives","BTCF0:USTF0",1757900201071,0.003,115240.0,115230.0,1.35435018]
["bitfinex-derivatives","BTCF0:USTF0",1757900201272,0.003,115240.0,115230.0,2.15859018]
["bitfinex-derivatives","BTCF0:USTF0",1757900201466,0.003,115240.0,115230.0,1.35435018]
["bitfinex-derivatives","BTCF0:USTF0",1757900201666,0.01698,115240.0,115230.0,2.15855018]
["bitfinex-derivatives","BTCF0:USTF0",1757900201865,0.003,115240.0,115230.0,2.15855018]
["bitfinex-derivatives","BTCF0:USTF0",1757900202870,0.003,115240.0,115230.0,2.23642147]
["bitfinex-derivatives","BTCF0:USTF0",1757900203070,0.003,115240.0,115230.0,2.15855018]
["bitfinex-derivatives","BTCF0:USTF0",1757900203269,0.003,115240.0,115230.0,2.23642147]
["bitfinex-derivatives","BTCF0:USTF0",1757900203874,0.003,115240.0,115230.0,2.48642147]
["bitfinex-derivatives","BTCF0:USTF0",1757900208774,0.01311,115270.0,115260.0,0.0867215]
["bitfinex-derivatives","BTCF0:USTF0",1757900209069,0.01311,115270.0,115260.0,1.7107215]
["bitfinex-derivatives","BTCF0:USTF0",1757900209269,0.01311,115270.0,115260.0,1.88898848]
["bitfinex-derivatives","BTCF0:USTF0",1757900210677,0.01611,115270.0,115260.0,1.88898848]
["bitfinex-derivatives","BTCF0:USTF0",1757900211178,0.01411,115270.0,115260.0,1.88898848]
["bitfinex-derivatives","BTCF0:USTF0",1757900211977,0.01511,115270.0,115260.0,1.88898848]
["bitfinex-derivatives","BTCF0:USTF0",1757900213480,0.01511,115270.0,115260.0,1.95852162]
["bitfinex-derivatives","BTCF0:USTF0",1757900213675,0.01511,115270.0,115260.0,0.98729708]
["bitfinex-derivatives","BTCF0:USTF0",1757900213879,0.03829,115270.0,115260.0,0.90679404]
["bitfinex-derivatives","BTCF0:USTF0",1757900214078,0.03829,115270.0,115260.0,1.79113708]
["bitfinex-derivatives","BTCF0:USTF0",1757900214583,0.28829,115270.0,115260.0,1.79109708]
["bitfinex-derivatives","BTCF0:USTF0",1757900214782,0.28829,115270.0,115260.0,1.54109708]
["bitfinex-derivatives","BTCF0:USTF0",1757900215683,0.28829,115270.0,115260.0,1.54105708]
["bitfinex-derivatives","BTCF0:USTF0",1757900215875,0.28829,115270.0,115260.0,1.78105708]
["bitfinex-derivatives","BTCF0:USTF0",1757900216187,0.28829,115270.0,115260.0,0.97729708]
["bitfinex-derivatives","BTCF0:USTF0",1757900216378,0.28829,115270.0,115260.0,1.78105708]
["bitfinex-derivatives","BTCF0:USTF0",1757900217984,0.28829,115270.0,115260.0,0.97729708]
["bitfinex-derivatives","BTCF0:USTF0",1757900218177,0.28829,115270.0,115260.0,1.78097708]
["bitfinex-derivatives","BTCF0:USTF0",1757900220087,0.28829,115270.0,115260.0,0.97729708]
["bitfinex-derivatives","BTCF0:USTF0",1757900220288,0.28829,115270.0,115260.0,1.78097708]
["bitfinex-derivatives","BTCF0:USTF0",1757900220788,0.28829,115270.0,115260.0,0.89679404]
["bitfinex-derivatives","BTCF0:USTF0",1757900220991,0.36879304,115270.0,115260.0,0.0172609]
["bitfinex-derivatives","BTCF0:USTF0",1757900221190,0.39071244,115270.0,115260.0,0.8208609]
["bitfinex-derivatives","BTCF0:USTF0",1757900221586,0.3102094,115270.0,115260.0,0.8208609]
["bitfinex-derivatives","BTCF0:USTF0",1757900223795,0.36877362,115270.0,115260.0,0.8208609]
["bitfinex-derivatives","BTCF0:USTF0",1757900223994,0.36877362,115270.0,115260.0,0.90134452]
["bitfinex-derivatives","BTCF0:USTF0",1757900224296,0.36877362,115270.0,115260.0,0.09774452]
["bitfinex-derivatives","BTCF0:USTF0",1757900224597,0.3907065,115270.0,115260.0,0.0172609]
["bitfinex-derivatives","BTCF0:USTF0",1757900224895,0.3907065,115270.0,115260.0,0.90130452]
["bitfinex-derivatives","BTCF0:USTF0",1757900226392,0.3907065,115270.0,115260.0,0.8207809]
["bitfinex-derivatives","BTCF0:USTF0",1757900226588,0.3907065,115270.0,115260.0,0.90126452]
["bitfinex-derivatives","BTCF0:USTF0",1757900227193,0.3907065,115270.0,115260.0,0.8207809]
["bitfinex-derivatives","BTCF0:USTF0",1757900227696,0.3907065,115270.0,115260.0,0.90126452]
["bitfinex-derivatives","BTCF0:USTF0",1757900229602,0.3907065,115270.0,115260.0,0.09774452]
["bitfinex-derivatives","BTCF0:USTF0",1757900229802,0.3907065,115270.0,115260.0,0.90122452]
["bitfinex-derivatives","BTCF0:USTF0",1757900230401,0.3907065,115270.0,115260.0,0.8207409]
["bitfinex-derivatives","BTCF0:USTF0",1757900230597,0.3907065,115270.0,115260.0,0.8206609]
["bitfinex-derivatives","BTCF0:USTF0",1757900231302,0.31022288,115270.0,115260.0,0.8206609]
["bitfinex-derivatives","BTCF0:USTF0",1757900231502,0.3907065,115270.0,115260.0,0.8206609]
["bitfinex-derivatives","BTCF0:USTF0",1757900232604,0.3907065,115270.0,115260.0,0.90114452]
["bitfinex-derivatives","BTCF0:USTF0",1757900232805,0.3907065,115270.0,115260.0,0.8206609]
["bitfinex-derivatives","BTCF0:USTF0",1757900233002,0.3907065,115270.0,115260.0,0.90114452]
["bitfinex-derivatives","BTCF0:USTF0",1757900235905,0.31022288,115270.0,115260.0,0.90114452]
["bitfinex-derivatives","BTCF0:USTF0",1757900236203,0.3907065,115270.0,115260.0,0.90114452]
["bitfinex-derivatives","BTCF0:USTF0",1757900236405,0.31022288,115270.0,115260.0,0.90114452]
["bitfinex-derivatives","BTCF0:USTF0",1757900236606,0.3907065,115270.0,115260.0,0.90114452]
["bitfinex-derivatives","BTCF0:USTF0",1757900237607,0.3907065,115270.0,115260.0,0.8206609]
["bitfinex-derivatives","BTCF0:USTF0",1757900237907,0.3907065,115270.0,115260.0,0.90114452]
["bitfinex-derivatives","BTCF0:USTF0",1757900239008,0.3907065,115270.0,115260.0,0.8206609]
["bitfinex-derivatives","BTCF0:USTF0",1757900239404,0.3907065,115270.0,115260.0,0.90114452]
["bitfinex-derivatives","BTCF0:USTF0",1757900239602,0.03561,115250.0,115240.0,0.01769424]
["bitfinex-derivatives","BTCF0:USTF0",1757900239801,0.11609362,115250.0,115240.0,0.35817786]
["bitfinex-derivatives","BTCF0:USTF0",1757900240007,0.11609362,115250.0,115240.0,1.16137786]
["bitfinex-derivatives","BTCF0:USTF0",1757900240307,0.11609362,115250.0,115240.0,0.35817786]
["bitfinex-derivatives","BTCF0:USTF0",1757900240607,0.11609362,115250.0,115240.0,1.16137786]
["bitfinex-derivatives","BTCF0:USTF0",1757900241005,0.11609362,115250.0,115240.0,1.16337786]
["bitfinex-derivatives","BTCF0:USTF0",1757900241205,0.11609362,115250.0,115240.0,0.90337786]
["bitfinex-derivatives","BTCF0:USTF0",1757900241406,0.1380301,115250.0,115240.0,0.82289424]
["bitfinex-derivatives","BTCF0:USTF0",1757900241608,0.1380301,115250.0,115240.0,0.90337786]
["bitfinex-derivatives","BTCF0:USTF0",1757900242009,0.1400301,115250.0,115240.0,0.90137786]
["bitfinex-derivatives","BTCF0:USTF0",1757900242510,0.1400301,115250.0,115240.0,0.90237786]
["bitfinex-derivatives","BTCF0:USTF0",1757900243310,0.1420301,115250.0,115240.0,0.90137786]
["bitfinex-derivatives","BTCF0:USTF0",1757900246113,0.12009362,115250.0,115240.0,0.90137786]
["bitfinex-derivatives","BTCF0:USTF0",1757900246415,0.14202799,115250.0,115240.0,0.90137786]
["bitfinex-derivatives","BTCF0:USTF0",1757900247109,0.06154437,115250.0,115240.0,0.98186148]
["bitfinex-derivatives","BTCF0:USTF0",1757900247310,0.03961,115250.0,115240.0,1.23186148]
["bitfinex-derivatives","BTCF0:USTF0",1757900247502,0.0168,115250.0,115240.0,1.83859808]
["bitfinex-derivatives","BTCF0:USTF0",1757900247913,0.0168,115250.0,115240.0,1.9190817]
["bitfinex-derivatives","BTCF0:USTF0",1757900248313,0.0168,115250.0,115240.0,1.83859808]
["bitfinex-derivatives","BTCF0:USTF0",1757900248510,0.0168,115250.0,115240.0,2.2190817]
["bitfinex-derivatives","BTCF0:USTF0",1757900248908,0.0168,115250.0,115240.0,2.13859808]
["bitfinex-derivatives","BTCF0:USTF0",1757900249316,0.0168,115250.0,115240.0,2.05186148]
["bitfinex-derivatives","BTCF0:USTF0",1757900249911,0.0168,115250.0,115240.0,2.1323451]
["bitfinex-derivatives","BTCF0:USTF0",1757900250212,0.0168,115250.0,115240.0,2.1321451]
["bitfinex-derivatives","BTCF0:USTF0",1757900250614,0.0168,115250.0,115240.0,2.3987451]
["bitfinex-derivatives","BTCF0:USTF0",1757900250814,0.0168,115250.0,115240.0,1.51526148]
["bitfinex-derivatives","BTCF0:USTF0",1757900251014,0.0168,115250.0,115240.0,2.31826148]
["bitfinex-derivatives","BTCF0:USTF0",1757900251212,0.0148,115250.0,115240.0,2.31826148]
["bitfinex-derivatives","BTCF0:USTF0",1757900251415,0.0158,115250.0,115240.0,1.51526148]
["bitfinex-derivatives","BTCF0:USTF0",1757900251715,0.0138,115250.0,115240.0,2.31826148]
["bitfinex-derivatives","BTCF0:USTF0",1757900252014,0.0148,115250.0,115240.0,2.31826148]
["bitfinex-derivatives","BTCF0:USTF0",1757900252921,0.0148,115250.0,115240.0,1.51526148]
["bitfinex-derivatives","BTCF0:USTF0",1757900253117,0.0148,115250.0,115240.0,2.31822148]
["bitfinex-derivatives","BTCF0:USTF0",1757900255406,0.0148,115250.0,115240.0,2.31814148]
["bitfinex-derivatives","BTCF0:USTF0",1757900259020,0.0148,115250.0,115240.0,1.51526148]
["bitfinex-derivatives","BTCF0:USTF0",1757900259215,0.0148,115250.0,115240.0,2.31802148]
["bitfinex-derivatives","BTCF0:USTF0",1757900259417,0.0148,115250.0,115240.0,2.06802148]
["bitfinex-derivatives","BTCF0:USTF0",1757900262523,0.0148,115250.0,115240.0,2.15475808]
["bitfinex-derivatives","BTCF0:USTF0",1757900263022,0.0148,115250.0,115240.0,2.06802148]
["bitfinex-derivatives","BTCF0:USTF0",1757900264725,0.0148,115250.0,115240.0,2.1485051]
["bitfinex-derivatives","BTCF0:USTF0",1757900267924,0.0148,115250.0,115240.0,1.26526148]
["bitfinex-derivatives","BTCF0:USTF0",1757900268123,0.0148,115250.0,115240.0,2.06782148]
["bitfinex-derivatives","BTCF0:USTF0",1757900268424,0.0148,115250.0,115240.0,1.26526148]
["bitfinex-derivatives","BTCF0:USTF0",1757900268724,0.0148,115250.0,115240.0,2.06778148]
["bitfinex-derivatives","BTCF0:USTF0",1757900271823,0.0148,115250.0,115240.0,1.26526148]
["bitfinex-derivatives","BTCF0:USTF0",1757900272027,0.0148,115250.0,115240.0,2.06770148]
["bitfinex-derivatives","BTCF0:USTF0",1757900282227,0.0148,115250.0,115240.0,1.90673424]
["bitfinex-derivatives","BTCF0:USTF0",1757900282425,0.0148,115250.0,115240.0,2.06770148]
["bitfinex-derivatives","BTCF0:USTF0",1757900283230,0.0148,115250.0,115240.0,1.90673424]
["bitfinex-derivatives","BTCF0:USTF0",1757900283535,0.0148,115250.0,115240.0,2.06770148]
["bitfinex-derivatives","BTCF0:USTF0",1757900285534,0.0148,115250.0,115240.0,2.06738148]
["bitfinex-derivatives","BTCF0:USTF0",1757900285721,0.0148,115250.0,115240.0,1.9869039]
["bitfinex-derivatives","BTCF0:USTF0",1757900287234,0.0148,115250.0,115240.0,1.10429424]
["bitfinex-derivatives","BTCF0:USTF0",1757900287530,0.36814966,115250.0,115240.0,1.58864]
["bitfinex-derivatives","BTCF0:USTF0",1757900287736,0.0148,115250.0,115240.0,1.68674865]
["bitfinex-derivatives","BTCF0:USTF0",1757900288031,0.0148,115250.0,115240.0,2.06348525]
["bitfinex-derivatives","BTCF0:USTF0",1757900289432,0.002,115250.0,115240.0,2.06348525]
["bitfinex-derivatives","BTCF0:USTF0",1757900289733,0.002,115250.0,115240.0,2.31348525]
["bitfinex-derivatives","BTCF0:USTF0",1757900290925,0.002,115250.0,115240.0,2.39135654]
["bitfinex-derivatives","BTCF0:USTF0",1757900292430,0.002,115250.0,115240.0,2.22674865]
["bitfinex-derivatives","BTCF0:USTF0",1757900292630,0.002,115250.0,115240.0,2.31348525]
["bitfinex-derivatives","BTCF0:USTF0",1757900292830,0.01528,115250.0,115240.0,2.22662865]
["bitfinex-derivatives","BTCF0:USTF0",1757900293033,0.01528,115250.0,115240.0,2.14613899]
["bitfinex-derivatives","BTCF0:USTF0",1757900293332,0.01528,115250.0,115240.0,1.97658865]
["bitfinex-derivatives","BTCF0:USTF0",1757900296038,0.01528,115250.0,115240.0,1.17470865]
["bitfinex-derivatives","BTCF0:USTF0",1757900296241,0.28848,115250.0,115240.0,0.80421899]
["bitfinex-derivatives","BTCF0:USTF0",1757900296431,0.28848,115250.0,115240.0,1.60601899]
["bitfinex-derivatives","BTCF0:USTF0",1757900296735,0.28848,115250.0,115240.0,1.68650865]
["bitfinex-derivatives","BTCF0:USTF0",1757900298136,0.28848,115250.0,115240.0,1.41990865]
["bitfinex-derivatives","BTCF0:USTF0",1757900315544,0.28848,115250.0,115240.0,1.33941899]
["bitfinex-derivatives","BTCF0:USTF0",1757900315743,0.28848,115250.0,115240.0,1.41990865]
["bitfinex-derivatives","BTCF0:USTF0",1757900318651,0.28848,115250.0,115240.0,1.33941899]
["bitfinex-derivatives","BTCF0:USTF0",1757900318851,0.28848,115250.0,115240.0,1.41990865]
["bitfinex-derivatives","BTCF0:USTF0",1757900319250,0.03848,115250.0,115240.0,1.41990865]
["bitfinex-derivatives","BTCF0:USTF0",1757900322454,0.06045783,115250.0,115240.0,1.41990865]
["bitfinex-derivatives","BTCF0:USTF0",1757900329155,0.06045783,115250.0,115240.0,1.33941899]
["bitfinex-derivatives","BTCF0:USTF0",1757900329356,0.06045783,115250.0,115240.0,1.41990865]
["bitfinex-derivatives","BTCF0:USTF0",1757900330355,0.06045783,115250.0,115240.0,1.33941899]
["bitfinex-derivatives","BTCF0:USTF0",1757900330556,0.06045783,115250.0,115240.0,1.41990865]
["bitfinex-derivatives","BTCF0:USTF0",1757900336351,0.0604633,115250.0,115240.0,1.41990865]
["bitfinex-derivatives","BTCF0:USTF0",1757900337967,0.01528,115250.0,115240.0,2.04664515]
["bitfinex-derivatives","BTCF0:USTF0",1757900340369,0.002,115250.0,115240.0,2.04664515]
["bitfinex-derivatives","BTCF0:USTF0",1757900347773,0.002,115250.0,115240.0,2.2075711]
["bitfinex-derivatives","BTCF0:USTF0",1757900348575,0.002,115250.0,115240.0,2.28544239]
["bitfinex-derivatives","BTCF0:USTF0",1757900349675,0.01311,115270.0,115260.0,0.0867215]
["bitfinex-derivatives","BTCF0:USTF0",1757900349869,0.01311,115270.0,115260.0,1.62814524]
["bitfinex-derivatives","BTCF0:USTF0",1757900350268,0.01311,115270.0,115260.0,1.4672015]
["bitfinex-derivatives","BTCF0:USTF0",1757900350574,0.01311,115270.0,115260.0,1.62814524]
["bitfinex-derivatives","BTCF0:USTF0",1757900350977,0.01611,115270.0,115260.0,1.69873286]
["bitfinex-derivatives","BTCF0:USTF0",1757900351272,0.01611,115270.0,115260.0,1.53778912]
["bitfinex-derivatives","BTCF0:USTF0",1757900351579,0.01611,115270.0,115260.0,1.69873286]
["bitfinex-derivatives","BTCF0:USTF0",1757900351770,0.01811,115270.0,115260.0,1.69873286]
["bitfinex-derivatives","BTCF0:USTF0",1757900351971,0.01811,115270.0,115260.0,1.97873286]
["bitfinex-derivatives","BTCF0:USTF0",1757900353582,0.005,115270.0,115260.0,2.05920473]
["bitfinex-derivatives","BTCF0:USTF0",1757900353783,0.005,115270.0,115260.0,2.32580473]
["bitfinex-derivatives","BTCF0:USTF0",1757900355078,0.004,115270.0,115260.0,2.32580473]
["bitfinex-derivatives","BTCF0:USTF0",1757900355684,0.001,115270.0,115260.0,2.32580473]
["bitfinex-derivatives","BTCF0:USTF0",1757900355984,0.0338791,115280.0,115260.0,2.32680473]
["bitfinex-derivatives","BTCF0:USTF0",1757900356181,0.0338791,115280.0,115270.0,0.16094374]
["bitfinex-derivatives","BTCF0:USTF0",1757900356382,0.0338791,115280.0,115270.0,0.71094374]
["bitfinex-derivatives","BTCF0:USTF0",1757900357083,0.0338791,115280.0,115270.0,1.51114374]
["bitfinex-derivatives","BTCF0:USTF0",1757900357583,0.0338791,115280.0,115270.0,1.77774374]
["bitfinex-derivatives","BTCF0:USTF0",1757900357983,0.0348791,115280.0,115270.0,1.77774374]
["bitfinex-derivatives","BTCF0:USTF0",1757900358885,0.0348791,115280.0,115270.0,0.97754374]
["bitfinex-derivatives","BTCF0:USTF0",1757900359085,0.0348791,115280.0,115270.0,1.77766374]
["bitfinex-derivatives","BTCF0:USTF0",1757900359881,0.0348791,115280.0,115270.0,0.97754374]
["bitfinex-derivatives","BTCF0:USTF0",1757900360180,0.0348791,115280.0,115270.0,1.77762374]
["bitfinex-derivatives","BTCF0:USTF0",1757900360385,0.0348791,115280.0,115270.0,1.78627229]
["bitfinex-derivatives","BTCF0:USTF0",1757900363585,0.0348791,115280.0,115270.0,2.07627229]
["bitfinex-derivatives","BTCF0:USTF0",1757900368789,0.0348791,115280.0,115270.0,1.91532855]
["bitfinex-derivatives","BTCF0:USTF0",1757900368990,0.0348791,115280.0,115270.0,2.07627229]
["bitfinex-derivatives","BTCF0:USTF0",1757900370490,0.0348791,115280.0,115270.0,2.16298629]
["bitfinex-derivatives","BTCF0:USTF0",1757900371193,0.01498,115280.0,115270.0,2.16298629]
["bitfinex-derivatives","BTCF0:USTF0",1757900375486,0.001,115280.0,115270.0,2.16298629]
["bitfinex-derivatives","BTCF0:USTF0",1757900385095,0.001,115280.0,115270.0,1.36290629]
["bitfinex-derivatives","BTCF0:USTF0",1757900385297,0.01407,115280.0,115270.0,2.16222659]
["bitfinex-derivatives","BTCF0:USTF0",1757900385491,0.01407,115280.0,115270.0,2.16218659]
["bitfinex-derivatives","BTCF0:USTF0",1757900386303,0.01407,115280.0,115270.0,2.24265846]
["bitfinex-derivatives","BTCF0:USTF0",1757900386602,0.001,115280.0,115270.0,2.24265846]
["bitfinex-derivatives","BTCF0:USTF0",1757900388502,0.01236,115300.0,115290.0,0.10419679]
["bitfinex-derivatives","BTCF0:USTF0",1757900388801,0.01336,115310.0,115290.0,1.8881132]
["bitfinex-derivatives","BTCF0:USTF0",1757900389104,0.01336,115310.0,115300.0,0.24141561]
["bitfinex-derivatives","BTCF0:USTF0",1757900389298,0.01336,115310.0,115300.0,1.15810741]
["bitfinex-derivatives","BTCF0:USTF0",1757900389796,0.01336,115310.0,115300.0,1.22720033]
["bitfinex-derivatives","BTCF0:USTF0",1757900390508,0.01436,115310.0,115300.0,1.22720033]
["bitfinex-derivatives","BTCF0:USTF0",1757900391505,0.002,115310.0,115300.0,1.22720033]
["bitfinex-derivatives","BTCF0:USTF0",1757900391903,0.001,115310.0,115300.0,1.22720033]
["bitfinex-derivatives","BTCF0:USTF0",1757900392208,0.01407,115310.0,115300.0,1.22720033]
["bitfinex-derivatives","BTCF0:USTF0",1757900392401,0.01307,115310.0,115300.0,1.22720033]
["bitfinex-derivatives","BTCF0:USTF0",1757900392598,0.01307,115310.0,115300.0,2.02624033]
["bitfinex-derivatives","BTCF0:USTF0",1757900393003,0.01307,115310.0,115300.0,1.14050853]
["bitfinex-derivatives","BTCF0:USTF0",1757900393209,0.01307,115310.0,115300.0,1.93954853]
["bitfinex-derivatives","BTCF0:USTF0",1757900393704,0.01307,115310.0,115300.0,2.02624033]
["bitfinex-derivatives","BTCF0:USTF0",1757900394902,0.01307,115310.0,115300.0,1.22720033]
["bitfinex-derivatives","BTCF0:USTF0",1757900395102,0.01307,115310.0,115300.0,2.02612033]
["bitfinex-derivatives","BTCF0:USTF0",1757900395407,0.03417,115310.0,115300.0,0.65909292]
["bitfinex-derivatives","BTCF0:USTF0",1757900395604,0.28417,115310.0,115300.0,1.53895666]
["bitfinex-derivatives","BTCF0:USTF0",1757900395805,0.30604358,115310.0,115300.0,1.53895666]
["bitfinex-derivatives","BTCF0:USTF0",1757900396503,0.28417,115310.0,115300.0,1.53895666]
["bitfinex-derivatives","BTCF0:USTF0",1757900397806,0.30604293,115310.0,115300.0,1.53895666]
["bitfinex-derivatives","BTCF0:USTF0",1757900398104,0.30604293,115310.0,115300.0,1.53887666]
["bitfinex-derivatives","BTCF0:USTF0",1757900398300,0.30604293,115310.0,115300.0,0.74003666]
["bitfinex-derivatives","BTCF0:USTF0",1757900398609,0.30604293,115310.0,115300.0,1.53887666]
["bitfinex-derivatives","BTCF0:USTF0",1757900400402,0.3865148,115310.0,115300.0,0.65956479]
["bitfinex-derivatives","BTCF0:USTF0",1757900400706,0.3865148,115310.0,115300.0,0.94832479]
["bitfinex-derivatives","BTCF0:USTF0",1757900401806,0.30604293,115310.0,115300.0,0.86785292]
["bitfinex-derivatives","BTCF0:USTF0",1757900402000,0.30604293,115310.0,115300.0,0.94832479]
["bitfinex-derivatives","BTCF0:USTF0",1757900402602,0.30604293,115310.0,115300.0,0.86785292]
["bitfinex-derivatives","BTCF0:USTF0",1757900402808,0.30604293,115310.0,115300.0,0.94832479]
["bitfinex-derivatives","BTCF0:USTF0",1757900403209,0.30604293,115310.0,115300.0,1.02879666]
["bitfinex-derivatives","BTCF0:USTF0",1757900403901,0.28417,115310.0,115300.0,1.02879666]
["bitfinex-derivatives","BTCF0:USTF0",1757900404303,0.28417,115310.0,115290.0,0.01749759]
["bitfinex-derivatives","BTCF0:USTF0",1757900404304,0.36464187,115310.0,115290.0,0.01749759]
["bitfinex-derivatives","BTCF0:USTF0",1757900404608,0.03715,115300.0,115290.0,0.61749759]
["bitfinex-derivatives","BTCF0:USTF0",1757900404811,0.03715,115300.0,115290.0,1.41613759]
["bitfinex-derivatives","BTCF0:USTF0",1757900405811,0.03715,115300.0,115290.0,1.49660946]
["bitfinex-derivatives","BTCF0:USTF0",1757900406112,0.03715,115300.0,115290.0,1.49760946]
["bitfinex-derivatives","BTCF0:USTF0",1757900406308,0.03915,115300.0,115290.0,1.49760946]
["bitfinex-derivatives","BTCF0:USTF0",1757900406610,0.03915,115300.0,115290.0,1.57808133]
["bitfinex-derivatives","BTCF0:USTF0",1757900407213,0.06097948,115300.0,115290.0,1.57808133]
["bitfinex-derivatives","BTCF0:USTF0",1757900407513,0.06097948,115300.0,115290.0,1.57708133]
["bitfinex-derivatives","BTCF0:USTF0",1757900407711,0.06197948,115300.0,115290.0,1.57708133]
["bitfinex-derivatives","BTCF0:USTF0",1757900409815,0.06197948,115300.0,115290.0,1.49656282]
["bitfinex-derivatives","BTCF0:USTF0",1757900412310,0.06197948,115300.0,115290.0,1.41613759]
["bitfinex-derivatives","BTCF0:USTF0",1757900412614,0.06197948,115300.0,115290.0,1.49656282]
["bitfinex-derivatives","BTCF0:USTF0",1757900413711,0.06198211,115300.0,115290.0,1.57698805]
["bitfinex-derivatives","BTCF0:USTF0",1757900414820,0.01687,115300.0,115290.0,1.57698805]
["bitfinex-derivatives","BTCF0:USTF0",1757900416422,0.01687,115300.0,115290.0,1.85698805]
["bitfinex-derivatives","BTCF0:USTF0",1757900417823,0.01587,115300.0,115290.0,1.85698805]
["bitfinex-derivatives","BTCF0:USTF0",1757900418223,0.01487,115300.0,115290.0,1.85698805]
["bitfinex-derivatives","BTCF0:USTF0",1757900419823,0.01487,115300.0,115290.0,1.32494805]
["bitfinex-derivatives","BTCF0:USTF0",1757900420024,0.01487,115300.0,115290.0,1.96241759]
["bitfinex-derivatives","BTCF0:USTF0",1757900420221,0.01487,115300.0,115290.0,1.32494805]
["bitfinex-derivatives","BTCF0:USTF0",1757900420425,0.01487,115300.0,115290.0,2.12322805]
["bitfinex-derivatives","BTCF0:USTF0",1757900421025,0.01487,115300.0,115290.0,1.76280282]
["bitfinex-derivatives","BTCF0:USTF0",1757900421225,0.03656,115300.0,115290.0,0.36452282]
["bitfinex-derivatives","BTCF0:USTF0",1757900421425,0.03656,115300.0,115290.0,0.68792282]
["bitfinex-derivatives","BTCF0:USTF0",1757900421729,0.05840094,115300.0,115290.0,1.48616282]
["bitfinex-derivatives","BTCF0:USTF0",1757900422423,0.05840094,115300.0,115290.0,0.08042523]
["bitfinex-derivatives","BTCF0:USTF0",1757900422621,0.03439,115290.0,115280.0,0.08042523]
["bitfinex-derivatives","BTCF0:USTF0",1757900422818,0.03439,115290.0,115280.0,1.3882]
["bitfinex-derivatives","BTCF0:USTF0",1757900423121,0.03439,115290.0,115280.0,1.46862523]
["bitfinex-derivatives","BTCF0:USTF0",1757900423714,0.03439,115290.0,115280.0,1.46962523]
["bitfinex-derivatives","BTCF0:USTF0",1757900425222,0.03539,115290.0,115280.0,1.46862523]
["bitfinex-derivatives","BTCF0:USTF0",1757900426433,0.03539,115290.0,115280.0,0.67042523]
["bitfinex-derivatives","BTCF0:USTF0",1757900426730,0.03539,115290.0,115280.0,1.46858523]
["bitfinex-derivatives","BTCF0:USTF0",1757900430333,0.03539,115290.0,115280.0,0.67042523]
["bitfinex-derivatives","BTCF0:USTF0",1757900430631,0.03539,115290.0,115280.0,1.46854523]
["bitfinex-derivatives","BTCF0:USTF0",1757900431629,0.05725363,115290.0,115280.0,0.67042523]
["bitfinex-derivatives","BTCF0:USTF0",1757900431827,0.0127,115280.0,115270.0,1.76307792]
["bitfinex-derivatives","BTCF0:USTF0",1757900432034,0.0127,115280.0,115270.0,3.10111792]
["bitfinex-derivatives","BTCF0:USTF0",1757900433837,0.0127,115280.0,115270.0,3.10211792]
["bitfinex-derivatives","BTCF0:USTF0",1757900434940,0.0127,115280.0,115270.0,3.08482523]
["bitfinex-derivatives","BTCF0:USTF0",1757900435140,0.0127,115280.0,115270.0,3.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757900435439,0.0127,115280.0,115270.0,3.08482523]
["bitfinex-derivatives","BTCF0:USTF0",1757900436450,0.03463237,115280.0,115270.0,3.08482523]
["bitfinex-derivatives","BTCF0:USTF0",1757900438151,0.03463237,115280.0,115270.0,2.54482523]
["bitfinex-derivatives","BTCF0:USTF0",1757900438349,0.03463237,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900438350,0.38781796,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900438548,0.40783968,115280.0,115270.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1757900438844,0.32741445,115280.0,115270.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1757900439257,0.07741445,115280.0,115270.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1757900441458,0.07741445,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900441655,0.15783968,115280.0,115270.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1757900443051,0.07741445,115280.0,115270.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1757900443246,0.07741445,115280.0,115270.0,0.87938523]
["bitfinex-derivatives","BTCF0:USTF0",1757900444042,0.07741445,115280.0,115270.0,1.45938523]
["bitfinex-derivatives","BTCF0:USTF0",1757900444248,0.07741445,115280.0,115270.0,1.79609963]
["bitfinex-derivatives","BTCF0:USTF0",1757900444449,0.03272172,115280.0,115270.0,1.86582097]
["bitfinex-derivatives","BTCF0:USTF0",1757900445850,0.03272172,115280.0,115270.0,1.69868134]
["bitfinex-derivatives","BTCF0:USTF0",1757900446051,0.03272172,115280.0,115270.0,1.77910657]
["bitfinex-derivatives","BTCF0:USTF0",1757900447456,0.03272172,115280.0,115270.0,1.69868134]
["bitfinex-derivatives","BTCF0:USTF0",1757900447645,0.03272172,115280.0,115270.0,1.77910657]
["bitfinex-derivatives","BTCF0:USTF0",1757900452555,0.03272172,115280.0,115270.0,0.98114657]
["bitfinex-derivatives","BTCF0:USTF0",1757900452751,0.05549172,115280.0,115270.0,1.77890657]
["bitfinex-derivatives","BTCF0:USTF0",1757900456855,0.03272172,115280.0,115270.0,1.86562097]
["bitfinex-derivatives","BTCF0:USTF0",1757900457964,0.03272172,115280.0,115270.0,1.77890657]
["bitfinex-derivatives","BTCF0:USTF0",1757900458462,0.03272172,115280.0,115270.0,1.69848134]
["bitfinex-derivatives","BTCF0:USTF0",1757900458654,0.03272172,115280.0,115270.0,1.77890657]
["bitfinex-derivatives","BTCF0:USTF0",1757900462265,0.03272172,115280.0,115270.0,1.69848134]
["bitfinex-derivatives","BTCF0:USTF0",1757900462567,0.05526172,115280.0,115270.0,0.98114657]
["bitfinex-derivatives","BTCF0:USTF0",1757900462760,0.05526172,115280.0,115270.0,1.77874657]
["bitfinex-derivatives","BTCF0:USTF0",1757900463562,0.05526172,115280.0,115270.0,1.86546097]
["bitfinex-derivatives","BTCF0:USTF0",1757900463868,0.03272172,115280.0,115270.0,1.86546097]
["bitfinex-derivatives","BTCF0:USTF0",1757900464661,0.03272172,115280.0,115270.0,1.78503574]
["bitfinex-derivatives","BTCF0:USTF0",1757900464862,0.03272172,115280.0,115270.0,1.86546097]
["bitfinex-derivatives","BTCF0:USTF0",1757900468669,0.03272172,115280.0,115270.0,2.14546097]
["bitfinex-derivatives","BTCF0:USTF0",1757900469064,0.03272172,115280.0,115270.0,1.89546097]
["bitfinex-derivatives","BTCF0:USTF0",1757900470168,0.03272172,115280.0,115270.0,2.16206097]
["bitfinex-derivatives","BTCF0:USTF0",1757900470370,0.02002172,115280.0,115270.0,2.16206097]
["bitfinex-derivatives","BTCF0:USTF0",1757900471361,0.03297172,115280.0,115270.0,2.16206097]
["bitfinex-derivatives","BTCF0:USTF0",1757900471765,0.03297172,115280.0,115270.0,2.24250072]
["bitfinex-derivatives","BTCF0:USTF0",1757900473273,0.03297172,115280.0,115270.0,1.44490072]
["bitfinex-derivatives","BTCF0:USTF0",1757900473474,0.03297172,115280.0,115270.0,2.24226072]
["bitfinex-derivatives","BTCF0:USTF0",1757900473776,0.03297172,115280.0,115270.0,1.44490072]
["bitfinex-derivatives","BTCF0:USTF0",1757900474073,0.03297172,115280.0,115270.0,2.24226072]
["bitfinex-derivatives","BTCF0:USTF0",1757900475179,0.03297172,115280.0,115270.0,1.35818632]
["bitfinex-derivatives","BTCF0:USTF0",1757900475371,0.03297172,115280.0,115270.0,2.15554632]
["bitfinex-derivatives","BTCF0:USTF0",1757900475673,0.03297172,115280.0,115270.0,2.24226072]
["bitfinex-derivatives","BTCF0:USTF0",1757900477677,0.03297172,115280.0,115270.0,2.24218072]
["bitfinex-derivatives","BTCF0:USTF0",1757900479184,0.03297172,115280.0,115270.0,1.44490072]
["bitfinex-derivatives","BTCF0:USTF0",1757900479379,0.03297172,115280.0,115270.0,2.24214072]
["bitfinex-derivatives","BTCF0:USTF0",1757900486577,0.03297172,115280.0,115270.0,1.27775383]
["bitfinex-derivatives","BTCF0:USTF0",1757900486982,0.05492067,115280.0,115270.0,1.79487383]
["bitfinex-derivatives","BTCF0:USTF0",1757900487882,0.07703067,115280.0,115270.0,0.65072134]
["bitfinex-derivatives","BTCF0:USTF0",1757900488179,0.07703067,115280.0,115270.0,1.52823383]
["bitfinex-derivatives","BTCF0:USTF0",1757900488581,0.40746316,115280.0,115270.0,0.66143249]
["bitfinex-derivatives","BTCF0:USTF0",1757900488777,0.40746316,115280.0,115270.0,0.08143249]
["bitfinex-derivatives","BTCF0:USTF0",1757900488977,0.40746316,115280.0,115270.0,0.87851249]
["bitfinex-derivatives","BTCF0:USTF0",1757900489785,0.32703067,115280.0,115270.0,0.87851249]
["bitfinex-derivatives","BTCF0:USTF0",1757900491287,0.32703067,115280.0,115270.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1757900491690,0.32703067,115280.0,115270.0,0.87851249]
["bitfinex-derivatives","BTCF0:USTF0",1757900493393,0.32710238,115280.0,115270.0,0.87851249]
["bitfinex-derivatives","BTCF0:USTF0",1757900493884,0.38551421,115280.0,115270.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1757900494084,0.38551421,115280.0,115270.0,0.87851249]
["bitfinex-derivatives","BTCF0:USTF0",1757900494284,0.30508172,115280.0,115270.0,0.87851249]
["bitfinex-derivatives","BTCF0:USTF0",1757900494489,0.40753138,115280.0,115270.0,0.87851249]
["bitfinex-derivatives","BTCF0:USTF0",1757900494677,0.40753138,115280.0,115270.0,0.08143249]
["bitfinex-derivatives","BTCF0:USTF0",1757900494877,0.40753138,115280.0,115270.0,0.87847249]
["bitfinex-derivatives","BTCF0:USTF0",1757900495990,0.41609942,115280.0,115270.0,0.87847249]
["bitfinex-derivatives","BTCF0:USTF0",1757900497394,0.40753138,115280.0,115270.0,0.87847249]
["bitfinex-derivatives","BTCF0:USTF0",1757900497788,0.40753138,115280.0,115270.0,0.08143249]
["bitfinex-derivatives","BTCF0:USTF0",1757900498093,0.41632371,115280.0,115270.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757900498288,0.4967562,115280.0,115270.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757900498491,0.41632371,115280.0,115270.0,0.87847249]
["bitfinex-derivatives","BTCF0:USTF0",1757900499093,0.41632371,115280.0,115270.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757900499295,0.16632371,115280.0,115270.0,0.87847249]
["bitfinex-derivatives","BTCF0:USTF0",1757900499494,0.15753138,115280.0,115270.0,0.87847249]
["bitfinex-derivatives","BTCF0:USTF0",1757900503398,0.15753138,115280.0,115270.0,0.08143249]
["bitfinex-derivatives","BTCF0:USTF0",1757900503600,0.15753138,115280.0,115270.0,0.87843249]
["bitfinex-derivatives","BTCF0:USTF0",1757900505790,0.07709889,115280.0,115270.0,0.87843249]
["bitfinex-derivatives","BTCF0:USTF0",1757900506095,0.15753138,115280.0,115270.0,0.87843249]
["bitfinex-derivatives","BTCF0:USTF0",1757900510612,0.15753138,115280.0,115270.0,0.08143249]
["bitfinex-derivatives","BTCF0:USTF0",1757900510810,0.48796387,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900518314,0.4659467,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900518518,0.48796533,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900520617,0.32710035,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900520814,0.48796533,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900522518,0.23796533,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900522821,0.26913819,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900527823,0.0135,115250.0,115240.0,0.08043249]
["bitfinex-derivatives","BTCF0:USTF0",1757900528022,0.11706249,115250.0,115240.0,0.23043249]
["bitfinex-derivatives","BTCF0:USTF0",1757900528225,0.13908112,115250.0,115240.0,0.23043249]
["bitfinex-derivatives","BTCF0:USTF0",1757900529228,0.13908112,115250.0,115240.0,0.48043249]
["bitfinex-derivatives","BTCF0:USTF0",1757900530032,0.13908112,115250.0,115240.0,0.48643249]
["bitfinex-derivatives","BTCF0:USTF0",1757900530631,0.13908112,115250.0,115240.0,0.48243249]
["bitfinex-derivatives","BTCF0:USTF0",1757900530830,0.13908112,115250.0,115240.0,0.48343249]
["bitfinex-derivatives","BTCF0:USTF0",1757900531832,0.05864863,115250.0,115240.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1757900533025,0.05864863,115250.0,115240.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757900533226,0.05864863,115250.0,115240.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1757900534326,0.05864863,115250.0,115240.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757900534631,0.06737863,115250.0,115240.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757900534837,0.05864863,115250.0,115240.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757900538331,0.06753081,115250.0,115240.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757900538829,0.06753081,115250.0,115240.0,0.38351097]
["bitfinex-derivatives","BTCF0:USTF0",1757900539333,0.05864863,115250.0,115240.0,0.38351097]
["bitfinex-derivatives","BTCF0:USTF0",1757900542734,0.03663,115250.0,115240.0,0.38351097]
["bitfinex-derivatives","BTCF0:USTF0",1757900542936,0.03663,115250.0,115240.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757900543140,0.03663,115250.0,115240.0,1.18011097]
["bitfinex-derivatives","BTCF0:USTF0",1757900546641,0.03663,115250.0,115240.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1757900546942,0.03663,115250.0,115240.0,1.18011097]
["bitfinex-derivatives","BTCF0:USTF0",1757900547237,0.03663,115250.0,115240.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757900547435,0.03663,115250.0,115240.0,0.93007097]
["bitfinex-derivatives","BTCF0:USTF0",1757900547836,0.03663,115250.0,115240.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1757900548036,0.03663,115250.0,115240.0,0.93007097]
["bitfinex-derivatives","BTCF0:USTF0",1757900549243,0.03663,115250.0,115240.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1757900549445,0.03663,115250.0,115240.0,0.93007097]
["bitfinex-derivatives","BTCF0:USTF0",1757900550143,0.03663,115250.0,115240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757900550332,0.03663,115250.0,115240.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1757900550537,0.03663,115250.0,115240.0,0.93003097]
["bitfinex-derivatives","BTCF0:USTF0",1757900552245,0.05867374,115250.0,115240.0,0.93003097]
["bitfinex-derivatives","BTCF0:USTF0",1757900553046,0.03663,115250.0,115240.0,0.93003097]
["bitfinex-derivatives","BTCF0:USTF0",1757900553740,0.05868803,115250.0,115240.0,0.13351097]
["bitfinex-derivatives","BTCF0:USTF0",1757900553941,0.139199,115250.0,115240.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1757900554141,0.05868803,115250.0,115240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757900554341,0.05868803,115250.0,115240.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1757900555240,0.05868803,115250.0,115240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757900555441,0.05868803,115250.0,115240.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1757900556343,0.05868803,115250.0,115240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757900556549,0.05868803,115250.0,115240.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1757900556847,0.139199,115250.0,115240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757900557036,0.139199,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757900558550,0.389199,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757900559243,0.139199,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757900560348,0.139199,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900560548,0.01261,115240.0,115230.0,0.81409613]
["bitfinex-derivatives","BTCF0:USTF0",1757900560742,0.05630803,115240.0,115230.0,1.39409613]
["bitfinex-derivatives","BTCF0:USTF0",1757900561951,0.05630803,115240.0,115230.0,1.39509613]
["bitfinex-derivatives","BTCF0:USTF0",1757900562849,0.05630803,115240.0,115230.0,1.39609613]
["bitfinex-derivatives","BTCF0:USTF0",1757900563351,0.05630803,115240.0,115230.0,0.59969613]
["bitfinex-derivatives","BTCF0:USTF0",1757900563654,0.05630803,115240.0,115230.0,1.39601613]
["bitfinex-derivatives","BTCF0:USTF0",1757900565452,0.05630803,115240.0,115230.0,0.01969613]
["bitfinex-derivatives","BTCF0:USTF0",1757900565649,0.05630803,115240.0,115230.0,0.88597613]
["bitfinex-derivatives","BTCF0:USTF0",1757900567550,0.05630803,115240.0,115230.0,0.08969613]
["bitfinex-derivatives","BTCF0:USTF0",1757900567850,0.05630803,115240.0,115230.0,0.88597613]
["bitfinex-derivatives","BTCF0:USTF0",1757900571355,0.05630803,115240.0,115230.0,0.08969613]
["bitfinex-derivatives","BTCF0:USTF0",1757900571554,0.05630803,115240.0,115230.0,0.88589613]
["bitfinex-derivatives","BTCF0:USTF0",1757900572756,0.03425,115240.0,115230.0,0.88589613]
["bitfinex-derivatives","BTCF0:USTF0",1757900573657,0.03425,115240.0,115230.0,0.88585613]
["bitfinex-derivatives","BTCF0:USTF0",1757900574057,0.05628856,115240.0,115230.0,0.88585613]
["bitfinex-derivatives","BTCF0:USTF0",1757900576763,0.05628856,115240.0,115230.0,0.9663671]
["bitfinex-derivatives","BTCF0:USTF0",1757900586274,0.0563175,115240.0,115230.0,0.9663671]
["bitfinex-derivatives","BTCF0:USTF0",1757900588374,0.0563175,115240.0,115230.0,0.88585613]
["bitfinex-derivatives","BTCF0:USTF0",1757900588575,0.0563175,115240.0,115230.0,0.9663671]
["bitfinex-derivatives","BTCF0:USTF0",1757900591979,0.13683757,115240.0,115230.0,0.9663762]
["bitfinex-derivatives","BTCF0:USTF0",1757900592678,0.13683757,115240.0,115230.0,0.88585613]
["bitfinex-derivatives","BTCF0:USTF0",1757900592880,0.13683757,115240.0,115230.0,0.9663762]
["bitfinex-derivatives","BTCF0:USTF0",1757900595185,0.0346775,115240.0,115230.0,1.4363762]
["bitfinex-derivatives","BTCF0:USTF0",1757900595480,0.0572575,115240.0,115230.0,1.4363762]
["bitfinex-derivatives","BTCF0:USTF0",1757900595681,0.0572575,115240.0,115230.0,1.35585613]
["bitfinex-derivatives","BTCF0:USTF0",1757900595880,0.0346775,115240.0,115230.0,1.85364037]
["bitfinex-derivatives","BTCF0:USTF0",1757900596074,0.01261,115240.0,115230.0,1.76689627]
["bitfinex-derivatives","BTCF0:USTF0",1757900596378,0.01261,115240.0,115230.0,2.14364037]
["bitfinex-derivatives","BTCF0:USTF0",1757900597676,0.01261,115240.0,115230.0,2.41024037]
["bitfinex-derivatives","BTCF0:USTF0",1757900599677,0.01261,115240.0,115230.0,2.14364037]
["bitfinex-derivatives","BTCF0:USTF0",1757900600980,0.01261,115240.0,115230.0,1.34748037]
["bitfinex-derivatives","BTCF0:USTF0",1757900601382,0.01261,115240.0,115230.0,2.14312037]
["bitfinex-derivatives","BTCF0:USTF0",1757900602189,0.01261,115240.0,115230.0,2.05637627]
["bitfinex-derivatives","BTCF0:USTF0",1757900606182,0.01261,115240.0,115230.0,2.05629627]
["bitfinex-derivatives","BTCF0:USTF0",1757900609182,0.01261,115240.0,115230.0,1.26073627]
["bitfinex-derivatives","BTCF0:USTF0",1757900609378,0.01261,115240.0,115230.0,2.05621627]
["bitfinex-derivatives","BTCF0:USTF0",1757900609578,0.01261,115240.0,115230.0,1.1968162]
["bitfinex-derivatives","BTCF0:USTF0",1757900609783,0.01261,115240.0,115230.0,1.9922562]
["bitfinex-derivatives","BTCF0:USTF0",1757900610588,0.01261,115240.0,115230.0,2.07277627]
["bitfinex-derivatives","BTCF0:USTF0",1757900616290,0.01261,115240.0,115230.0,2.07265627]
["bitfinex-derivatives","BTCF0:USTF0",1757900618092,0.01261,115240.0,115230.0,1.27733627]
["bitfinex-derivatives","BTCF0:USTF0",1757900618294,0.01261,115240.0,115230.0,2.07261627]
["bitfinex-derivatives","BTCF0:USTF0",1757900620692,0.01261,115240.0,115230.0,1.27733627]
["bitfinex-derivatives","BTCF0:USTF0",1757900620893,0.01261,115240.0,115230.0,2.07253627]
["bitfinex-derivatives","BTCF0:USTF0",1757900621797,0.01261,115240.0,115230.0,1.9920162]
["bitfinex-derivatives","BTCF0:USTF0",1757900623805,0.01261,115240.0,115230.0,1.9919762]
["bitfinex-derivatives","BTCF0:USTF0",1757900624306,0.03468971,115240.0,115230.0,2.07249627]
["bitfinex-derivatives","BTCF0:USTF0",1757900624505,0.01261,115240.0,115230.0,2.07249627]
["bitfinex-derivatives","BTCF0:USTF0",1757900625200,0.03469285,115240.0,115230.0,2.07249627]
["bitfinex-derivatives","BTCF0:USTF0",1757900627202,0.03469285,115240.0,115230.0,2.07245627]
["bitfinex-derivatives","BTCF0:USTF0",1757900631711,0.0346954,115240.0,115230.0,2.07245627]
["bitfinex-derivatives","BTCF0:USTF0",1757900632712,0.0346954,115240.0,115230.0,1.27733627]
["bitfinex-derivatives","BTCF0:USTF0",1757900632914,0.0346954,115240.0,115230.0,2.07229627]
["bitfinex-derivatives","BTCF0:USTF0",1757900634012,0.01261,115240.0,115230.0,2.07229627]
["bitfinex-derivatives","BTCF0:USTF0",1757900643422,0.01261,115240.0,115230.0,1.1968162]
["bitfinex-derivatives","BTCF0:USTF0",1757900643614,0.34313007,115240.0,115230.0,1.7015362]
["bitfinex-derivatives","BTCF0:USTF0",1757900643810,0.36528786,115240.0,115230.0,1.7015362]
["bitfinex-derivatives","BTCF0:USTF0",1757900644523,0.34313007,115240.0,115230.0,1.7015362]
["bitfinex-derivatives","BTCF0:USTF0",1757900645121,0.34313007,115240.0,115230.0,1.4349362]
["bitfinex-derivatives","BTCF0:USTF0",1757900645618,0.26261,115240.0,115230.0,1.4349362]
["bitfinex-derivatives","BTCF0:USTF0",1757900648123,0.26261,115240.0,115230.0,1.41724007]
["bitfinex-derivatives","BTCF0:USTF0",1757900649524,0.28537,115240.0,115230.0,0.62252007]
["bitfinex-derivatives","BTCF0:USTF0",1757900649727,0.28537,115240.0,115230.0,1.41716007]
["bitfinex-derivatives","BTCF0:USTF0",1757900652425,0.28537,115240.0,115230.0,1.49768014]
["bitfinex-derivatives","BTCF0:USTF0",1757900652724,0.28537,115240.0,115230.0,1.41716007]
["bitfinex-derivatives","BTCF0:USTF0",1757900653221,0.26261,115240.0,115230.0,1.49768014]
["bitfinex-derivatives","BTCF0:USTF0",1757900653725,0.26261,115240.0,115230.0,1.41714212]
["bitfinex-derivatives","BTCF0:USTF0",1757900666928,0.01261,115240.0,115230.0,1.49764424]
["bitfinex-derivatives","BTCF0:USTF0",1757900667133,0.01261,115240.0,115230.0,1.78764424]
["bitfinex-derivatives","BTCF0:USTF0",1757900668830,0.01261,115240.0,115230.0,2.05424424]
["bitfinex-derivatives","BTCF0:USTF0",1757900669332,0.01261,115240.0,115230.0,2.14098834]
["bitfinex-derivatives","BTCF0:USTF0",1757900670133,0.01261,115240.0,115230.0,1.34634834]
["bitfinex-derivatives","BTCF0:USTF0",1757900670336,0.01261,115240.0,115230.0,2.14050834]
["bitfinex-derivatives","BTCF0:USTF0",1757900674933,0.01261,115240.0,115230.0,1.87390834]
["bitfinex-derivatives","BTCF0:USTF0",1757900676828,0.03472756,115240.0,115230.0,1.87390834]
["bitfinex-derivatives","BTCF0:USTF0",1757900680839,0.03472756,115240.0,115230.0,2.14050834]
["bitfinex-derivatives","BTCF0:USTF0",1757900684038,0.01261,115240.0,115230.0,2.14050834]
["bitfinex-derivatives","BTCF0:USTF0",1757900684835,0.01261,115240.0,115230.0,2.05376424]
["bitfinex-derivatives","BTCF0:USTF0",1757900688338,0.0135,115250.0,115230.0,2.05376424]
["bitfinex-derivatives","BTCF0:USTF0",1757900688636,0.03562205,115250.0,115240.0,0.08050212]
["bitfinex-derivatives","BTCF0:USTF0",1757900688839,0.03562205,115250.0,115240.0,0.90050212]
["bitfinex-derivatives","BTCF0:USTF0",1757900689736,0.03408294,115260.0,115240.0,1.16710212]
["bitfinex-derivatives","BTCF0:USTF0",1757900689937,0.05620377,115260.0,115250.0,0.87418212]
["bitfinex-derivatives","BTCF0:USTF0",1757900690233,0.05620377,115260.0,115250.0,1.41418212]
["bitfinex-derivatives","BTCF0:USTF0",1757900691536,0.05720377,115260.0,115250.0,1.41418212]
["bitfinex-derivatives","BTCF0:USTF0",1757900692142,0.05720377,115260.0,115250.0,1.33368]
["bitfinex-derivatives","BTCF0:USTF0",1757900692337,0.05720377,115260.0,115250.0,1.41418212]
["bitfinex-derivatives","BTCF0:USTF0",1757900692537,0.05820377,115260.0,115250.0,1.41418212]
["bitfinex-derivatives","BTCF0:USTF0",1757900693339,0.03608294,115260.0,115250.0,1.41418212]
["bitfinex-derivatives","BTCF0:USTF0",1757900693636,0.03608294,115260.0,115250.0,1.33368]
["bitfinex-derivatives","BTCF0:USTF0",1757900693839,0.05907294,115260.0,115250.0,1.41414212]
["bitfinex-derivatives","BTCF0:USTF0",1757900694040,0.05907294,115260.0,115250.0,1.41410212]
["bitfinex-derivatives","BTCF0:USTF0",1757900694340,0.08117663,115260.0,115250.0,1.41410212]
["bitfinex-derivatives","BTCF0:USTF0",1757900694645,0.08117663,115260.0,115250.0,0.62050212]
["bitfinex-derivatives","BTCF0:USTF0",1757900694841,0.08117663,115260.0,115250.0,1.41406212]
["bitfinex-derivatives","BTCF0:USTF0",1757900695645,0.06059369,115260.0,115250.0,1.41406212]
["bitfinex-derivatives","BTCF0:USTF0",1757900697843,0.03849,115260.0,115250.0,1.41406212]
["bitfinex-derivatives","BTCF0:USTF0",1757900698442,0.06059028,115260.0,115250.0,1.41406212]
["bitfinex-derivatives","BTCF0:USTF0",1757900699446,0.03849,115260.0,115250.0,1.41406212]
["bitfinex-derivatives","BTCF0:USTF0",1757900700646,0.06052635,115260.0,115250.0,1.41406212]
["bitfinex-derivatives","BTCF0:USTF0",1757900704548,0.0155,115260.0,115250.0,1.41406212]
["bitfinex-derivatives","BTCF0:USTF0",1757900704947,0.0155,115260.0,115250.0,0.62050212]
["bitfinex-derivatives","BTCF0:USTF0",1757900705151,0.0155,115260.0,115250.0,1.41382212]
["bitfinex-derivatives","BTCF0:USTF0",1757900705554,0.0155,115260.0,115250.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757900705741,0.0155,115260.0,115250.0,1.41382212]
["bitfinex-derivatives","BTCF0:USTF0",1757900712653,0.0155,115260.0,115250.0,1.75382212]
["bitfinex-derivatives","BTCF0:USTF0",1757900713355,0.0155,115260.0,115250.0,2.02042212]
["bitfinex-derivatives","BTCF0:USTF0",1757900713558,0.0155,115260.0,115250.0,2.27042212]
["bitfinex-derivatives","BTCF0:USTF0",1757900713750,0.0155,115260.0,115250.0,2.35084664]
["bitfinex-derivatives","BTCF0:USTF0",1757900713952,0.0375702,115260.0,115250.0,2.35084664]
["bitfinex-derivatives","BTCF0:USTF0",1757900714253,0.0375702,115260.0,115250.0,2.36845479]
["bitfinex-derivatives","BTCF0:USTF0",1757900724162,0.0155,115260.0,115250.0,2.36845479]
["bitfinex-derivatives","BTCF0:USTF0",1757900727366,0.0155,115260.0,115250.0,1.57513479]
["bitfinex-derivatives","BTCF0:USTF0",1757900727664,0.0155,115260.0,115250.0,2.36797479]
["bitfinex-derivatives","BTCF0:USTF0",1757900728468,0.0155,115260.0,115250.0,1.41420815]
["bitfinex-derivatives","BTCF0:USTF0",1757900728767,0.0155,115260.0,115250.0,2.36797479]
["bitfinex-derivatives","BTCF0:USTF0",1757900729667,0.0155,115260.0,115250.0,1.57513479]
["bitfinex-derivatives","BTCF0:USTF0",1757900729865,0.0155,115260.0,115250.0,2.36793479]
["bitfinex-derivatives","BTCF0:USTF0",1757900734271,0.03759116,115260.0,115250.0,2.36793479]
["bitfinex-derivatives","BTCF0:USTF0",1757900738374,0.03759116,115260.0,115250.0,1.57513479]
["bitfinex-derivatives","BTCF0:USTF0",1757900738575,0.03759116,115260.0,115250.0,2.36777479]
["bitfinex-derivatives","BTCF0:USTF0",1757900739280,0.03759116,115260.0,115250.0,1.95684815]
["bitfinex-derivatives","BTCF0:USTF0",1757900739478,0.03759116,115260.0,115250.0,2.11777479]
["bitfinex-derivatives","BTCF0:USTF0",1757900740378,0.03759116,115260.0,115250.0,2.03731147]
["bitfinex-derivatives","BTCF0:USTF0",1757900740579,0.03759116,115260.0,115250.0,2.11777479]
["bitfinex-derivatives","BTCF0:USTF0",1757900740778,0.03759116,115260.0,115250.0,1.32513479]
["bitfinex-derivatives","BTCF0:USTF0",1757900740979,0.03759116,115260.0,115250.0,2.11773479]
["bitfinex-derivatives","BTCF0:USTF0",1757900741780,0.03759116,115260.0,115250.0,1.32513479]
["bitfinex-derivatives","BTCF0:USTF0",1757900741981,0.03759116,115260.0,115250.0,2.11773479]
["bitfinex-derivatives","BTCF0:USTF0",1757900747490,0.03759116,115260.0,115250.0,1.95680815]
["bitfinex-derivatives","BTCF0:USTF0",1757900747694,0.03759116,115260.0,115250.0,2.11773479]
["bitfinex-derivatives","BTCF0:USTF0",1757900749394,0.0375986,115260.0,115250.0,2.11773479]
["bitfinex-derivatives","BTCF0:USTF0",1757900757298,0.0375986,115260.0,115250.0,1.95680815]
["bitfinex-derivatives","BTCF0:USTF0",1757900757499,0.0375986,115260.0,115250.0,2.11773479]
["bitfinex-derivatives","BTCF0:USTF0",1757900757702,0.0155,115260.0,115250.0,2.11773479]
["bitfinex-derivatives","BTCF0:USTF0",1757900758600,0.03759867,115260.0,115250.0,2.11773479]
["bitfinex-derivatives","BTCF0:USTF0",1757900760302,0.03759867,115260.0,115250.0,1.32513479]
["bitfinex-derivatives","BTCF0:USTF0",1757900760498,0.03759867,115260.0,115250.0,2.11741479]
["bitfinex-derivatives","BTCF0:USTF0",1757900763700,0.03759867,115260.0,115250.0,1.32513479]
["bitfinex-derivatives","BTCF0:USTF0",1757900763896,0.03759867,115260.0,115250.0,1.24467147]
["bitfinex-derivatives","BTCF0:USTF0",1757900764102,0.03759867,115260.0,115250.0,2.11737479]
["bitfinex-derivatives","BTCF0:USTF0",1757900770298,0.03759867,115260.0,115250.0,2.11729479]
["bitfinex-derivatives","BTCF0:USTF0",1757900773909,0.03759867,115260.0,115250.0,2.03683869]
["bitfinex-derivatives","BTCF0:USTF0",1757900774910,0.03750531,115260.0,115250.0,2.03683869]
["bitfinex-derivatives","BTCF0:USTF0",1757900776307,0.03750531,115260.0,115250.0,2.11730923]
["bitfinex-derivatives","BTCF0:USTF0",1757900776513,0.002,115260.0,115250.0,2.36730923]
["bitfinex-derivatives","BTCF0:USTF0",1757900776713,0.002,115260.0,115250.0,2.45403863]
["bitfinex-derivatives","BTCF0:USTF0",1757900779611,0.002,115260.0,115250.0,2.36714923]
["bitfinex-derivatives","BTCF0:USTF0",1757900784014,0.002,115260.0,115250.0,1.57514923]
["bitfinex-derivatives","BTCF0:USTF0",1757900784210,0.01496,115260.0,115250.0,2.36706923]
["bitfinex-derivatives","BTCF0:USTF0",1757900784719,0.01496,115260.0,115250.0,1.49467869]
["bitfinex-derivatives","BTCF0:USTF0",1757900784912,0.01496,115260.0,115250.0,2.28655869]
["bitfinex-derivatives","BTCF0:USTF0",1757900785412,0.01496,115260.0,115250.0,2.36702923]
["bitfinex-derivatives","BTCF0:USTF0",1757900785613,0.01496,115260.0,115250.0,2.03655869]
["bitfinex-derivatives","BTCF0:USTF0",1757900786819,0.01496,115260.0,115250.0,2.11702923]
["bitfinex-derivatives","BTCF0:USTF0",1757900787620,0.01496,115260.0,115250.0,2.03655869]
["bitfinex-derivatives","BTCF0:USTF0",1757900787812,0.01496,115260.0,115250.0,2.11702923]
["bitfinex-derivatives","BTCF0:USTF0",1757900788007,0.002,115260.0,115250.0,2.11702923]
["bitfinex-derivatives","BTCF0:USTF0",1757900788208,0.002,115260.0,115250.0,1.85042923]
["bitfinex-derivatives","BTCF0:USTF0",1757900788418,0.002,115260.0,115250.0,1.93715863]
["bitfinex-derivatives","BTCF0:USTF0",1757900792626,0.01496,115260.0,115250.0,0.89760815]
["bitfinex-derivatives","BTCF0:USTF0",1757900792926,0.01496,115260.0,115250.0,1.85034923]
["bitfinex-derivatives","BTCF0:USTF0",1757900793521,0.01496,115260.0,115250.0,2.11694923]
["bitfinex-derivatives","BTCF0:USTF0",1757900793724,0.01496,115260.0,115250.0,1.32514923]
["bitfinex-derivatives","BTCF0:USTF0",1757900793921,0.01496,115260.0,115250.0,2.20363863]
["bitfinex-derivatives","BTCF0:USTF0",1757900796128,0.01496,115260.0,115250.0,2.20359863]
["bitfinex-derivatives","BTCF0:USTF0",1757900796625,0.01496,115260.0,115250.0,2.11686923]
["bitfinex-derivatives","BTCF0:USTF0",1757900797626,0.01496,115260.0,115250.0,1.32514923]
["bitfinex-derivatives","BTCF0:USTF0",1757900798030,0.01496,115260.0,115250.0,2.11686923]
["bitfinex-derivatives","BTCF0:USTF0",1757900798633,0.01496,115260.0,115250.0,2.20359863]
["bitfinex-derivatives","BTCF0:USTF0",1757900799626,0.002,115260.0,115250.0,2.20359863]
["bitfinex-derivatives","BTCF0:USTF0",1757900800131,0.01591,115260.0,115250.0,2.20359863]
["bitfinex-derivatives","BTCF0:USTF0",1757900804444,0.002,115260.0,115250.0,2.20359863]
["bitfinex-derivatives","BTCF0:USTF0",1757900807342,0.01331,115280.0,115260.0,0.0867219]
["bitfinex-derivatives","BTCF0:USTF0",1757900807539,0.01331,115280.0,115270.0,0.87211054]
["bitfinex-derivatives","BTCF0:USTF0",1757900807737,0.03525957,115280.0,115270.0,1.71211054]
["bitfinex-derivatives","BTCF0:USTF0",1757900808747,0.03825957,115280.0,115270.0,1.71211054]
["bitfinex-derivatives","BTCF0:USTF0",1757900808941,0.03925957,115280.0,115270.0,1.71211054]
["bitfinex-derivatives","BTCF0:USTF0",1757900809646,0.03825957,115280.0,115270.0,1.71211054]
["bitfinex-derivatives","BTCF0:USTF0",1757900809947,0.04025957,115280.0,115270.0,1.71211054]
["bitfinex-derivatives","BTCF0:USTF0",1757900811250,0.04025957,115280.0,115270.0,1.97871054]
["bitfinex-derivatives","BTCF0:USTF0",1757900811648,0.04025957,115280.0,115270.0,2.04884115]
["bitfinex-derivatives","BTCF0:USTF0",1757900814052,0.01831,115280.0,115270.0,2.04884115]
["bitfinex-derivatives","BTCF0:USTF0",1757900815656,0.01831,115280.0,115270.0,2.13555555]
["bitfinex-derivatives","BTCF0:USTF0",1757900826061,0.01831,115280.0,115270.0,2.21602609]
["bitfinex-derivatives","BTCF0:USTF0",1757900826453,0.01831,115280.0,115270.0,2.13555555]
["bitfinex-derivatives","BTCF0:USTF0",1757900826760,0.01831,115280.0,115270.0,2.21602609]
["bitfinex-derivatives","BTCF0:USTF0",1757900827458,0.005,115280.0,115270.0,2.21602609]
["bitfinex-derivatives","BTCF0:USTF0",1757900829157,0.01331,115290.0,115280.0,0.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1757900829361,0.01391,115300.0,115290.0,0.0866993]
["bitfinex-derivatives","BTCF0:USTF0",1757900829556,0.01391,115300.0,115290.0,1.84896038]
["bitfinex-derivatives","BTCF0:USTF0",1757900830157,0.01391,115300.0,115290.0,1.85752417]
["bitfinex-derivatives","BTCF0:USTF0",1757900830959,0.01591,115300.0,115290.0,1.85752417]
["bitfinex-derivatives","BTCF0:USTF0",1757900831763,0.01691,115300.0,115290.0,1.85752417]
["bitfinex-derivatives","BTCF0:USTF0",1757900833867,0.01691,115300.0,115290.0,1.93777733]
["bitfinex-derivatives","BTCF0:USTF0",1757900834960,0.01691,115300.0,115290.0,2.20437733]
["bitfinex-derivatives","BTCF0:USTF0",1757900835364,0.003,115300.0,115290.0,2.20437733]
["bitfinex-derivatives","BTCF0:USTF0",1757900835868,0.01391,115310.0,115300.0,0.0866918]
["bitfinex-derivatives","BTCF0:USTF0",1757900836060,0.01391,115310.0,115300.0,1.19788604]
["bitfinex-derivatives","BTCF0:USTF0",1757900837163,0.01491,115310.0,115300.0,1.19788604]
["bitfinex-derivatives","BTCF0:USTF0",1757900837770,0.01491,115310.0,115300.0,1.98900604]
["bitfinex-derivatives","BTCF0:USTF0",1757900838165,0.01591,115310.0,115300.0,1.98900604]
["bitfinex-derivatives","BTCF0:USTF0",1757900839469,0.01591,115310.0,115300.0,1.98896604]
["bitfinex-derivatives","BTCF0:USTF0",1757900839769,0.01591,115310.0,115300.0,1.19788604]
["bitfinex-derivatives","BTCF0:USTF0",1757900839974,0.01591,115310.0,115300.0,1.98896604]
["bitfinex-derivatives","BTCF0:USTF0",1757900840970,0.01591,115310.0,115300.0,2.25556604]
["bitfinex-derivatives","BTCF0:USTF0",1757900841969,0.01591,115310.0,115300.0,1.37779424]
["bitfinex-derivatives","BTCF0:USTF0",1757900842170,0.01591,115310.0,115300.0,1.46448604]
["bitfinex-derivatives","BTCF0:USTF0",1757900842472,0.01591,115310.0,115300.0,2.25552604]
["bitfinex-derivatives","BTCF0:USTF0",1757900842666,0.01591,115310.0,115300.0,1.46448604]
["bitfinex-derivatives","BTCF0:USTF0",1757900842867,0.01591,115310.0,115300.0,2.25552604]
["bitfinex-derivatives","BTCF0:USTF0",1757900843674,0.01591,115310.0,115300.0,2.0143318]
["bitfinex-derivatives","BTCF0:USTF0",1757900843874,0.01591,115310.0,115300.0,1.9276]
["bitfinex-derivatives","BTCF0:USTF0",1757900844174,0.01591,115310.0,115300.0,2.16879424]
["bitfinex-derivatives","BTCF0:USTF0",1757900844372,0.01591,115310.0,115300.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1757900844671,0.01591,115310.0,115300.0,2.16879424]
["bitfinex-derivatives","BTCF0:USTF0",1757900844869,0.01591,115310.0,115300.0,2.17508796]
["bitfinex-derivatives","BTCF0:USTF0",1757900845069,0.01591,115310.0,115300.0,2.25548604]
["bitfinex-derivatives","BTCF0:USTF0",1757900845777,0.01591,115310.0,115300.0,2.0142918]
["bitfinex-derivatives","BTCF0:USTF0",1757900845972,0.01591,115310.0,115300.0,2.16879424]
["bitfinex-derivatives","BTCF0:USTF0",1757900846572,0.01591,115310.0,115300.0,2.25548604]
["bitfinex-derivatives","BTCF0:USTF0",1757900848275,0.01591,115310.0,115300.0,1.37779424]
["bitfinex-derivatives","BTCF0:USTF0",1757900848779,0.01591,115310.0,115300.0,2.16871424]
["bitfinex-derivatives","BTCF0:USTF0",1757900851285,0.01591,115310.0,115300.0,2.08831616]
["bitfinex-derivatives","BTCF0:USTF0",1757900851881,0.01591,115310.0,115300.0,1.29739616]
["bitfinex-derivatives","BTCF0:USTF0",1757900852073,0.28798,115310.0,115300.0,1.76831616]
["bitfinex-derivatives","BTCF0:USTF0",1757900852273,0.28798,115310.0,115300.0,1.60752]
["bitfinex-derivatives","BTCF0:USTF0",1757900852482,0.28798,115310.0,115300.0,1.76831616]
["bitfinex-derivatives","BTCF0:USTF0",1757900852678,0.30987967,115310.0,115300.0,1.50171616]
["bitfinex-derivatives","BTCF0:USTF0",1757900852879,0.41016902,115310.0,115300.0,0.87131808]
["bitfinex-derivatives","BTCF0:USTF0",1757900853381,0.41016902,115310.0,115300.0,0.87127808]
["bitfinex-derivatives","BTCF0:USTF0",1757900854587,0.41016902,115310.0,115300.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1757900854883,0.41016902,115310.0,115300.0,0.87127808]
["bitfinex-derivatives","BTCF0:USTF0",1757900855288,0.44134188,115310.0,115300.0,0.87127808]
["bitfinex-derivatives","BTCF0:USTF0",1757900855586,0.44134188,115310.0,115290.0,0.00856379]
["bitfinex-derivatives","BTCF0:USTF0",1757900855779,0.03478,115300.0,115290.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1757900855981,0.05667967,115300.0,115290.0,0.96015808]
["bitfinex-derivatives","BTCF0:USTF0",1757900856187,0.05667967,115300.0,115290.0,0.56039808]
["bitfinex-derivatives","BTCF0:USTF0",1757900856482,0.05667967,115300.0,115290.0,1.04127808]
["bitfinex-derivatives","BTCF0:USTF0",1757900856686,0.05667967,115300.0,115290.0,1.04227808]
["bitfinex-derivatives","BTCF0:USTF0",1757900857586,0.05667967,115300.0,115290.0,1.05117952]
["bitfinex-derivatives","BTCF0:USTF0",1757900858579,0.05767967,115300.0,115290.0,1.05117952]
["bitfinex-derivatives","BTCF0:USTF0",1757900859279,0.03578,115300.0,115290.0,1.05117952]
["bitfinex-derivatives","BTCF0:USTF0",1757900860689,0.05769594,115300.0,115290.0,1.05117952]
["bitfinex-derivatives","BTCF0:USTF0",1757900861688,0.38809402,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900861987,0.41924207,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900862178,0.49964015,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900862380,0.56817142,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900863085,0.40737526,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900863286,0.48777334,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900864189,0.45662529,115300.0,115290.0,0.08139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900865285,0.37622721,115300.0,115290.0,0.08139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900865485,0.45662529,115300.0,115290.0,0.08139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900865791,0.37622721,115300.0,115290.0,0.08139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900865984,0.05769594,115300.0,115290.0,0.16179616]
["bitfinex-derivatives","BTCF0:USTF0",1757900866380,0.05769594,115300.0,115290.0,0.74179616]
["bitfinex-derivatives","BTCF0:USTF0",1757900866586,0.03578,115300.0,115290.0,0.74179616]
["bitfinex-derivatives","BTCF0:USTF0",1757900869197,0.03578,115300.0,115290.0,0.66139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900870295,0.03578,115300.0,115290.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757900870597,0.03578,115300.0,115290.0,0.66139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900873197,0.05766876,115300.0,115290.0,0.27139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900873393,0.05766876,115300.0,115290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1757900873594,0.05766876,115300.0,115290.0,0.27139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900877394,0.05766876,115300.0,115290.0,0.08139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900882403,0.05766876,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900882603,0.13806684,115300.0,115290.0,0.08139808]
["bitfinex-derivatives","BTCF0:USTF0",1757900882805,0.13806684,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900883201,0.49961297,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900883601,0.54633505,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757900883807,0.54633505,115300.0,115270.0,0.08039808]
["bitfinex-derivatives","BTCF0:USTF0",1757900883808,0.01309,115280.0,115270.0,0.08039808]
["bitfinex-derivatives","BTCF0:USTF0",1757900884104,0.07780168,115280.0,115270.0,0.09039808]
["bitfinex-derivatives","BTCF0:USTF0",1757900884704,0.07780168,115280.0,115270.0,0.0992241]
["bitfinex-derivatives","BTCF0:USTF0",1757900884908,0.07780168,115280.0,115270.0,0.1022241]
["bitfinex-derivatives","BTCF0:USTF0",1757900885605,0.07780168,115280.0,115270.0,0.1032241]
["bitfinex-derivatives","BTCF0:USTF0",1757900886008,0.07780168,115280.0,115270.0,0.18362218]
["bitfinex-derivatives","BTCF0:USTF0",1757900886410,0.07780168,115280.0,115270.0,1.02362218]
["bitfinex-derivatives","BTCF0:USTF0",1757900886803,0.03497876,115280.0,115270.0,1.27362218]
["bitfinex-derivatives","BTCF0:USTF0",1757900887008,0.01309,115280.0,115270.0,1.27362218]
["bitfinex-derivatives","BTCF0:USTF0",1757900887313,0.03479507,115280.0,115270.0,1.27362218]
["bitfinex-derivatives","BTCF0:USTF0",1757900888003,0.01309,115280.0,115270.0,1.37177849]
["bitfinex-derivatives","BTCF0:USTF0",1757900888314,0.01309,115280.0,115270.0,1.55798041]
["bitfinex-derivatives","BTCF0:USTF0",1757900888506,0.01309,115280.0,115270.0,2.35042041]
["bitfinex-derivatives","BTCF0:USTF0",1757900888710,0.03479657,115280.0,115270.0,2.10058041]
["bitfinex-derivatives","BTCF0:USTF0",1757900894119,0.03479657,115280.0,115270.0,2.35058041]
["bitfinex-derivatives","BTCF0:USTF0",1757900895713,0.03479657,115280.0,115270.0,2.2702147]
["bitfinex-derivatives","BTCF0:USTF0",1757900896524,0.03479657,115280.0,115270.0,2.18978425]
["bitfinex-derivatives","BTCF0:USTF0",1757900896822,0.03479657,115280.0,115270.0,2.2701347]
["bitfinex-derivatives","BTCF0:USTF0",1757900897624,0.03479657,115280.0,115270.0,2.2703347]
["bitfinex-derivatives","BTCF0:USTF0",1757900901520,0.03479657,115280.0,115270.0,2.2703747]
["bitfinex-derivatives","BTCF0:USTF0",1757900904117,0.01309,115280.0,115270.0,2.2703747]
["bitfinex-derivatives","BTCF0:USTF0",1757900904826,0.01309,115280.0,115270.0,1.2276147]
["bitfinex-derivatives","BTCF0:USTF0",1757900905125,0.01309,115280.0,115270.0,2.0203347]
["bitfinex-derivatives","BTCF0:USTF0",1757900906423,0.01309,115280.0,115270.0,1.14718425]
["bitfinex-derivatives","BTCF0:USTF0",1757900906621,0.01309,115280.0,115270.0,1.2276147]
["bitfinex-derivatives","BTCF0:USTF0",1757900906827,0.01309,115280.0,115270.0,2.0202947]
["bitfinex-derivatives","BTCF0:USTF0",1757900909724,0.26309,115280.0,115270.0,0.88835823]
["bitfinex-derivatives","BTCF0:USTF0",1757900909919,0.30619588,115280.0,115270.0,1.08079823]
["bitfinex-derivatives","BTCF0:USTF0",1757900911734,0.30619588,115280.0,115270.0,1.16122868]
["bitfinex-derivatives","BTCF0:USTF0",1757900912135,0.30619588,115280.0,115270.0,0.89462868]
["bitfinex-derivatives","BTCF0:USTF0",1757900912832,0.30619588,115280.0,115270.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1757900913026,0.30619588,115280.0,115270.0,0.89462868]
["bitfinex-derivatives","BTCF0:USTF0",1757900919335,0.05619588,115280.0,115270.0,0.89462868]
["bitfinex-derivatives","BTCF0:USTF0",1757900923636,0.05619588,115280.0,115270.0,0.89558868]
["bitfinex-derivatives","BTCF0:USTF0",1757900924135,0.03448,115280.0,115270.0,0.10218868]
["bitfinex-derivatives","BTCF0:USTF0",1757900924336,0.03448,115280.0,115270.0,0.89550868]
["bitfinex-derivatives","BTCF0:USTF0",1757900924733,0.03448,115280.0,115270.0,0.02175823]
["bitfinex-derivatives","BTCF0:USTF0",1757900924933,0.05621234,115280.0,115270.0,0.54699823]
["bitfinex-derivatives","BTCF0:USTF0",1757900925139,0.05621234,115280.0,115270.0,0.62742868]
["bitfinex-derivatives","BTCF0:USTF0",1757900926938,0.05621234,115280.0,115270.0,0.62646315]
["bitfinex-derivatives","BTCF0:USTF0",1757900928639,0.05621234,115280.0,115270.0,0.52827447]
["bitfinex-derivatives","BTCF0:USTF0",1757900928839,0.05621234,115280.0,115270.0,0.60870492]
["bitfinex-derivatives","BTCF0:USTF0",1757900929338,0.05621234,115280.0,115270.0,0.08346492]
["bitfinex-derivatives","BTCF0:USTF0",1757900929638,0.05621234,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900929834,0.38664279,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900949050,0.30621234,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900949251,0.38664279,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900955855,0.46718668,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900958251,0.49833473,115280.0,115270.0,0.08352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900958550,0.46718668,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900958756,0.46718668,115280.0,115270.0,0.08352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900958951,0.46718668,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900959146,0.49833473,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900961953,0.08736039,115280.0,115270.0,0.08352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900962255,0.13669951,115280.0,115270.0,0.08352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900962654,0.05621234,115280.0,115270.0,0.00303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900962850,0.05621234,115280.0,115270.0,0.08352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900963258,0.05621234,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900964959,0.05621234,115280.0,115270.0,0.25303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900964960,0.13669951,115280.0,115270.0,0.25303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900965160,0.13669951,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900966864,0.05621234,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900968259,0.13669951,115280.0,115270.0,0.25303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900968462,0.13669951,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900971158,0.05621234,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900971360,0.13669951,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900971661,0.05621234,115280.0,115270.0,0.25303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900971862,0.13669951,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900972763,0.05621234,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900973163,0.05621234,115280.0,115270.0,0.25303447]
["bitfinex-derivatives","BTCF0:USTF0",1757900973566,0.05621234,115280.0,115270.0,0.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1757900974964,0.05621234,115280.0,115270.0,0.33307601]
["bitfinex-derivatives","BTCF0:USTF0",1757900977664,0.13669951,115280.0,115270.0,0.25258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900978067,0.13669951,115280.0,115270.0,0.33307601]
["bitfinex-derivatives","BTCF0:USTF0",1757900978960,0.46718668,115280.0,115270.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900979366,0.21718668,115280.0,115270.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900979563,0.05621234,115280.0,115270.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900979766,0.21718668,115280.0,115270.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900979967,0.46718668,115280.0,115270.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900980164,0.49833473,115280.0,115270.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900982671,1.29065473,115280.0,115270.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900986174,1.29071381,115280.0,115270.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1757900986677,1.29071381,115280.0,115260.0,0.08048717]
["bitfinex-derivatives","BTCF0:USTF0",1757900986678,0.03581,115260.0,115250.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1757900986979,0.13808859,115260.0,115250.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1757900987981,0.13808859,115260.0,115250.0,0.1043668]
["bitfinex-derivatives","BTCF0:USTF0",1757900990777,0.13808859,115260.0,115250.0,0.02387963]
["bitfinex-derivatives","BTCF0:USTF0",1757900990979,0.13808859,115260.0,115250.0,0.1043668]
["bitfinex-derivatives","BTCF0:USTF0",1757900992281,0.13808859,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757900992480,0.15830423,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757900992784,0.15830423,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757900993183,0.15830423,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757900993788,0.15830423,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757900993985,0.08670088,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757900994182,0.16718805,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757900996387,0.16718805,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757900996692,0.16718805,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757900998184,0.16718805,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757900999292,0.16718805,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757900999789,0.08670088,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757900999992,0.16718805,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757901002790,0.16718805,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757901002989,0.16718805,115260.0,115250.0,0.08648717]
["bitfinex-derivatives","BTCF0:USTF0",1757901004085,0.48447522,115260.0,115210.0,0.01775261]
["bitfinex-derivatives","BTCF0:USTF0",1757901004290,0.03603,115220.0,115210.0,1.24718745]
["bitfinex-derivatives","BTCF0:USTF0",1757901004983,0.03603,115220.0,115210.0,1.31609143]
["bitfinex-derivatives","BTCF0:USTF0",1757901005384,0.03603,115220.0,115210.0,1.48006577]
["bitfinex-derivatives","BTCF0:USTF0",1757901005990,0.03603,115220.0,115210.0,1.48406577]
["bitfinex-derivatives","BTCF0:USTF0",1757901008183,0.03603,115220.0,115210.0,1.17334577]
["bitfinex-derivatives","BTCF0:USTF0",1757901008387,0.03603,115220.0,115210.0,1.96498577]
["bitfinex-derivatives","BTCF0:USTF0",1757901012701,0.03603,115220.0,115210.0,1.80401143]
["bitfinex-derivatives","BTCF0:USTF0",1757901012894,0.03603,115220.0,115210.0,1.8845386]
["bitfinex-derivatives","BTCF0:USTF0",1757901014097,0.03603,115220.0,115210.0,1.80405143]
["bitfinex-derivatives","BTCF0:USTF0",1757901014297,0.03603,115220.0,115210.0,1.8845386]
["bitfinex-derivatives","BTCF0:USTF0",1757901015099,0.03603,115220.0,115210.0,1.8815386]
["bitfinex-derivatives","BTCF0:USTF0",1757901015402,0.03603,115220.0,115210.0,1.8825386]
["bitfinex-derivatives","BTCF0:USTF0",1757901017789,0.03603,115220.0,115210.0,1.8825889]
["bitfinex-derivatives","BTCF0:USTF0",1757901027508,0.03603,115220.0,115210.0,1.80205143]
["bitfinex-derivatives","BTCF0:USTF0",1757901027710,0.03603,115220.0,115210.0,1.8825889]
["bitfinex-derivatives","BTCF0:USTF0",1757901034315,0.03603,115220.0,115210.0,1.0909089]
["bitfinex-derivatives","BTCF0:USTF0",1757901034514,0.03603,115220.0,115210.0,1.8825489]
["bitfinex-derivatives","BTCF0:USTF0",1757901035414,0.03603,115220.0,115210.0,0.94146745]
["bitfinex-derivatives","BTCF0:USTF0",1757901035616,0.36656747,115220.0,115210.0,1.42439261]
["bitfinex-derivatives","BTCF0:USTF0",1757901036104,0.28603,115220.0,115210.0,1.50493008]
["bitfinex-derivatives","BTCF0:USTF0",1757901036718,0.28603,115220.0,115210.0,1.42439261]
["bitfinex-derivatives","BTCF0:USTF0",1757901036918,0.28603,115220.0,115210.0,1.50493008]
["bitfinex-derivatives","BTCF0:USTF0",1757901037419,0.28603,115220.0,115210.0,1.51347734]
["bitfinex-derivatives","BTCF0:USTF0",1757901039320,0.03603,115220.0,115210.0,1.51347734]
["bitfinex-derivatives","BTCF0:USTF0",1757901044221,0.03603,115220.0,115210.0,1.51147734]
["bitfinex-derivatives","BTCF0:USTF0",1757901044422,0.03603,115220.0,115210.0,1.50847734]
["bitfinex-derivatives","BTCF0:USTF0",1757901045422,0.03603,115220.0,115210.0,0.70829008]
["bitfinex-derivatives","BTCF0:USTF0",1757901045626,0.13838485,115220.0,115210.0,0.62775261]
["bitfinex-derivatives","BTCF0:USTF0",1757901045925,0.38838485,115220.0,115210.0,0.86935261]
["bitfinex-derivatives","BTCF0:USTF0",1757901048028,0.38838485,115220.0,115210.0,0.07775261]
["bitfinex-derivatives","BTCF0:USTF0",1757901048529,0.38838485,115220.0,115210.0,0.01775261]
["bitfinex-derivatives","BTCF0:USTF0",1757901048929,0.30784738,115220.0,115210.0,0.01775261]
["bitfinex-derivatives","BTCF0:USTF0",1757901049132,0.38838485,115220.0,115210.0,0.01775261]
["bitfinex-derivatives","BTCF0:USTF0",1757901054435,0.01292,115200.0,115190.0,0.00866237]
["bitfinex-derivatives","BTCF0:USTF0",1757901054629,0.03447,115200.0,115190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757901054837,0.03447,115200.0,115190.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1757901055534,0.03447,115200.0,115190.0,1.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757901056634,0.03447,115200.0,115190.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1757901056836,0.03447,115200.0,115190.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757901057039,0.03447,115200.0,115190.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1757901067735,0.03447,115200.0,115190.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757901068246,0.03447,115200.0,115190.0,1.41217747]
["bitfinex-derivatives","BTCF0:USTF0",1757901068941,0.03447,115200.0,115190.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1757901069142,0.03447,115200.0,115190.0,1.41217747]
["bitfinex-derivatives","BTCF0:USTF0",1757901072935,0.01292,115200.0,115190.0,1.41217747]
["bitfinex-derivatives","BTCF0:USTF0",1757901073342,0.01292,115200.0,115190.0,1.66217747]
["bitfinex-derivatives","BTCF0:USTF0",1757901074545,0.03474154,115200.0,115190.0,1.66217747]
["bitfinex-derivatives","BTCF0:USTF0",1757901078854,0.03474154,115200.0,115190.0,1.58164]
["bitfinex-derivatives","BTCF0:USTF0",1757901079151,0.03474154,115200.0,115190.0,1.66217747]
["bitfinex-derivatives","BTCF0:USTF0",1757901079750,0.03474154,115200.0,115190.0,1.74275828]
["bitfinex-derivatives","BTCF0:USTF0",1757901081856,0.05740154,115200.0,115190.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757901082150,0.05740154,115200.0,115190.0,1.74263828]
["bitfinex-derivatives","BTCF0:USTF0",1757901083854,0.05740154,115200.0,115190.0,1.66207914]
["bitfinex-derivatives","BTCF0:USTF0",1757901084250,0.03558,115200.0,115190.0,1.66207914]
["bitfinex-derivatives","BTCF0:USTF0",1757901085656,0.03558,115200.0,115190.0,0.87055914]
["bitfinex-derivatives","BTCF0:USTF0",1757901085852,0.03558,115200.0,115190.0,1.66203914]
["bitfinex-derivatives","BTCF0:USTF0",1757901087166,0.01292,115200.0,115190.0,1.66203914]
["bitfinex-derivatives","BTCF0:USTF0",1757901087664,0.01292,115200.0,115190.0,1.74259828]
["bitfinex-derivatives","BTCF0:USTF0",1757901092060,0.01292,115200.0,115190.0,1.57937178]
["bitfinex-derivatives","BTCF0:USTF0",1757901092264,0.01292,115200.0,115190.0,1.90937178]
["bitfinex-derivatives","BTCF0:USTF0",1757901092460,0.01292,115200.0,115190.0,1.82259828]
["bitfinex-derivatives","BTCF0:USTF0",1757901092764,0.01292,115200.0,115190.0,1.90937178]
["bitfinex-derivatives","BTCF0:USTF0",1757901093272,0.01292,115200.0,115190.0,1.11789178]
["bitfinex-derivatives","BTCF0:USTF0",1757901093565,0.01292,115200.0,115190.0,1.90933178]
["bitfinex-derivatives","BTCF0:USTF0",1757901094061,0.01292,115200.0,115190.0,1.11789178]
["bitfinex-derivatives","BTCF0:USTF0",1757901094364,0.01292,115200.0,115190.0,1.82255828]
["bitfinex-derivatives","BTCF0:USTF0",1757901095968,0.01292,115200.0,115190.0,2.08915828]
["bitfinex-derivatives","BTCF0:USTF0",1757901097366,0.01292,115200.0,115190.0,1.29771828]
["bitfinex-derivatives","BTCF0:USTF0",1757901097567,0.01292,115200.0,115190.0,2.08911828]
["bitfinex-derivatives","BTCF0:USTF0",1757901098566,0.01292,115200.0,115190.0,1.29771828]
["bitfinex-derivatives","BTCF0:USTF0",1757901098765,0.01292,115200.0,115190.0,2.08907828]
["bitfinex-derivatives","BTCF0:USTF0",1757901099870,0.01292,115200.0,115190.0,1.29771828]
["bitfinex-derivatives","BTCF0:USTF0",1757901100065,0.01292,115200.0,115190.0,2.08907828]
["bitfinex-derivatives","BTCF0:USTF0",1757901100469,0.01292,115200.0,115190.0,1.29771828]
["bitfinex-derivatives","BTCF0:USTF0",1757901100671,0.01292,115200.0,115190.0,2.08907828]
["bitfinex-derivatives","BTCF0:USTF0",1757901103772,0.01292,115200.0,115190.0,1.29771828]
["bitfinex-derivatives","BTCF0:USTF0",1757901103965,0.01292,115200.0,115190.0,2.08903828]
["bitfinex-derivatives","BTCF0:USTF0",1757901107374,0.01292,115200.0,115190.0,1.29771828]
["bitfinex-derivatives","BTCF0:USTF0",1757901107568,0.01292,115200.0,115190.0,2.08899828]
["bitfinex-derivatives","BTCF0:USTF0",1757901108273,0.01292,115200.0,115190.0,1.29771828]
["bitfinex-derivatives","BTCF0:USTF0",1757901108672,0.01292,115200.0,115190.0,2.08899828]
["bitfinex-derivatives","BTCF0:USTF0",1757901109073,0.01292,115200.0,115190.0,1.29771828]
["bitfinex-derivatives","BTCF0:USTF0",1757901109274,0.09347914,115200.0,115190.0,1.67839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901109676,0.01292,115200.0,115190.0,1.67839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901109977,0.11468914,115200.0,115190.0,1.67839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901110178,0.03413,115200.0,115190.0,0.88715914]
["bitfinex-derivatives","BTCF0:USTF0",1757901110380,0.03413,115200.0,115190.0,1.67839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901111380,0.03413,115200.0,115190.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757901111575,0.03413,115200.0,115190.0,1.67839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901111576,0.36468914,115200.0,115190.0,1.67839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901111774,0.36468914,115200.0,115190.0,1.22839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901112078,0.36468914,115200.0,115190.0,0.43715914]
["bitfinex-derivatives","BTCF0:USTF0",1757901112266,0.36468914,115200.0,115190.0,1.22839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901112674,0.36468914,115200.0,115190.0,0.43715914]
["bitfinex-derivatives","BTCF0:USTF0",1757901112877,0.37340804,115200.0,115190.0,1.22839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901113576,0.36468914,115200.0,115190.0,1.22839914]
["bitfinex-derivatives","BTCF0:USTF0",1757901113773,0.36468914,115200.0,115190.0,0.96179914]
["bitfinex-derivatives","BTCF0:USTF0",1757901114278,0.36468914,115200.0,115190.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1757901114577,0.36468914,115200.0,115190.0,0.96179914]
["bitfinex-derivatives","BTCF0:USTF0",1757901115371,0.37332609,115200.0,115190.0,0.17055914]
["bitfinex-derivatives","BTCF0:USTF0",1757901115580,0.03639,115190.0,115180.0,0.36484533]
["bitfinex-derivatives","BTCF0:USTF0",1757901115774,0.11694914,115190.0,115180.0,1.38948533]
["bitfinex-derivatives","BTCF0:USTF0",1757901116072,0.11694914,115190.0,115180.0,0.11768619]
["bitfinex-derivatives","BTCF0:USTF0",1757901116266,0.13875611,115190.0,115180.0,0.90892619]
["bitfinex-derivatives","BTCF0:USTF0",1757901116666,0.13875611,115190.0,115180.0,0.91092619]
["bitfinex-derivatives","BTCF0:USTF0",1757901116870,0.13875611,115190.0,115180.0,0.11968619]
["bitfinex-derivatives","BTCF0:USTF0",1757901117071,0.13875611,115190.0,115180.0,0.91092619]
["bitfinex-derivatives","BTCF0:USTF0",1757901117269,0.38875611,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757901120377,0.03639,115170.0,115160.0,0.89772281]
["bitfinex-derivatives","BTCF0:USTF0",1757901120581,0.03639,115170.0,115160.0,1.57828195]
["bitfinex-derivatives","BTCF0:USTF0",1757901121082,0.03639,115170.0,115160.0,1.56959367]
["bitfinex-derivatives","BTCF0:USTF0",1757901122678,0.03639,115170.0,115160.0,1.48903453]
["bitfinex-derivatives","BTCF0:USTF0",1757901122882,0.03639,115170.0,115160.0,1.41903453]
["bitfinex-derivatives","BTCF0:USTF0",1757901124184,0.11694914,115170.0,115160.0,1.41903453]
["bitfinex-derivatives","BTCF0:USTF0",1757901124583,0.03639,115170.0,115160.0,1.41903453]
["bitfinex-derivatives","BTCF0:USTF0",1757901126387,0.03639,115170.0,115160.0,1.33847539]
["bitfinex-derivatives","BTCF0:USTF0",1757901126589,0.11694914,115170.0,115160.0,1.41903453]
["bitfinex-derivatives","BTCF0:USTF0",1757901127181,0.11694914,115170.0,115160.0,1.33847539]
["bitfinex-derivatives","BTCF0:USTF0",1757901127386,0.11694914,115170.0,115160.0,1.41903453]
["bitfinex-derivatives","BTCF0:USTF0",1757901128285,0.03639,115170.0,115160.0,1.41903453]
["bitfinex-derivatives","BTCF0:USTF0",1757901128987,0.03639,115170.0,115160.0,1.49959367]
["bitfinex-derivatives","BTCF0:USTF0",1757901137300,0.03639,115170.0,115160.0,0.54723539]
["bitfinex-derivatives","BTCF0:USTF0",1757901137500,0.03639,115170.0,115160.0,1.33851539]
["bitfinex-derivatives","BTCF0:USTF0",1757901137799,0.03639,115170.0,115160.0,1.49963367]
["bitfinex-derivatives","BTCF0:USTF0",1757901139396,0.01387,115180.0,115160.0,2.19698761]
["bitfinex-derivatives","BTCF0:USTF0",1757901139701,0.01387,115180.0,115170.0,0.16111828]
["bitfinex-derivatives","BTCF0:USTF0",1757901140001,0.01387,115180.0,115170.0,0.68111828]
["bitfinex-derivatives","BTCF0:USTF0",1757901140196,0.01387,115180.0,115170.0,0.87790548]
["bitfinex-derivatives","BTCF0:USTF0",1757901140401,0.0340828,115190.0,115170.0,1.41846462]
["bitfinex-derivatives","BTCF0:USTF0",1757901140605,0.0340828,115190.0,115180.0,1.03295742]
["bitfinex-derivatives","BTCF0:USTF0",1757901140789,0.0340828,115190.0,115180.0,1.88295742]
["bitfinex-derivatives","BTCF0:USTF0",1757901141394,0.0340828,115190.0,115180.0,1.80239828]
["bitfinex-derivatives","BTCF0:USTF0",1757901141797,0.0370828,115190.0,115180.0,1.72184548]
["bitfinex-derivatives","BTCF0:USTF0",1757901142902,0.0380828,115190.0,115180.0,1.72184548]
["bitfinex-derivatives","BTCF0:USTF0",1757901143304,0.0380828,115190.0,115180.0,1.79027451]
["bitfinex-derivatives","BTCF0:USTF0",1757901149320,0.0380828,115190.0,115180.0,2.05687451]
["bitfinex-derivatives","BTCF0:USTF0",1757901153922,0.0380828,115190.0,115180.0,1.97630903]
["bitfinex-derivatives","BTCF0:USTF0",1757901154122,0.0380828,115190.0,115180.0,2.05687451]
["bitfinex-derivatives","BTCF0:USTF0",1757901160326,0.0380828,115190.0,115180.0,1.97630903]
["bitfinex-derivatives","BTCF0:USTF0",1757901160526,0.0380828,115190.0,115180.0,2.05687451]
["bitfinex-derivatives","BTCF0:USTF0",1757901162124,0.0380828,115190.0,115180.0,2.14365451]
["bitfinex-derivatives","BTCF0:USTF0",1757901162330,0.004,115190.0,115180.0,2.39365451]
["bitfinex-derivatives","BTCF0:USTF0",1757901162531,0.004,115190.0,115180.0,2.41091597]
["bitfinex-derivatives","BTCF0:USTF0",1757901168930,0.01744,115190.0,115180.0,2.41063597]
["bitfinex-derivatives","BTCF0:USTF0",1757901169132,0.01744,115190.0,115180.0,1.53285597]
["bitfinex-derivatives","BTCF0:USTF0",1757901169331,0.01744,115190.0,115180.0,2.32385597]
["bitfinex-derivatives","BTCF0:USTF0",1757901169528,0.01744,115190.0,115180.0,1.53285597]
["bitfinex-derivatives","BTCF0:USTF0",1757901169734,0.01744,115190.0,115180.0,2.32385597]
["bitfinex-derivatives","BTCF0:USTF0",1757901174135,0.01744,115190.0,115180.0,1.53285597]
["bitfinex-derivatives","BTCF0:USTF0",1757901174331,0.01744,115190.0,115180.0,2.32381597]
["bitfinex-derivatives","BTCF0:USTF0",1757901177538,0.01744,115190.0,115180.0,2.32377597]
["bitfinex-derivatives","BTCF0:USTF0",1757901182742,0.01744,115190.0,115180.0,2.41055597]
["bitfinex-derivatives","BTCF0:USTF0",1757901182935,0.01744,115190.0,115180.0,2.32377597]
["bitfinex-derivatives","BTCF0:USTF0",1757901183239,0.01744,115190.0,115180.0,1.53285597]
["bitfinex-derivatives","BTCF0:USTF0",1757901183431,0.01744,115190.0,115180.0,2.32373597]
["bitfinex-derivatives","BTCF0:USTF0",1757901184038,0.01744,115190.0,115180.0,1.53285597]
["bitfinex-derivatives","BTCF0:USTF0",1757901184237,0.01744,115190.0,115180.0,2.32373597]
["bitfinex-derivatives","BTCF0:USTF0",1757901189545,0.004,115190.0,115180.0,2.41051607]
["bitfinex-derivatives","BTCF0:USTF0",1757901189746,0.004,115190.0,115180.0,2.24108155]
["bitfinex-derivatives","BTCF0:USTF0",1757901189938,0.0132,115210.0,115190.0,0.0867726]
["bitfinex-derivatives","BTCF0:USTF0",1757901190139,0.0132,115210.0,115200.0,0.95197096]
["bitfinex-derivatives","BTCF0:USTF0",1757901190339,0.0132,115210.0,115200.0,1.83197096]
["bitfinex-derivatives","BTCF0:USTF0",1757901191344,0.0182,115210.0,115200.0,1.83197096]
["bitfinex-derivatives","BTCF0:USTF0",1757901191546,0.0202,115210.0,115200.0,1.83197096]
["bitfinex-derivatives","BTCF0:USTF0",1757901192446,0.0202,115210.0,115200.0,1.84084159]
["bitfinex-derivatives","BTCF0:USTF0",1757901193737,0.007,115210.0,115200.0,1.84084159]
["bitfinex-derivatives","BTCF0:USTF0",1757901196043,0.007,115210.0,115200.0,1.92760669]
["bitfinex-derivatives","BTCF0:USTF0",1757901196738,0.007,115210.0,115200.0,2.17760669]
["bitfinex-derivatives","BTCF0:USTF0",1757901197449,0.0202288,115220.0,115210.0,0.0867575]
["bitfinex-derivatives","BTCF0:USTF0",1757901197649,0.0202288,115220.0,115210.0,1.32392298]
["bitfinex-derivatives","BTCF0:USTF0",1757901198453,0.01306,115220.0,115210.0,1.23716548]
["bitfinex-derivatives","BTCF0:USTF0",1757901198644,0.01306,115220.0,115210.0,2.02788548]
["bitfinex-derivatives","BTCF0:USTF0",1757901198845,0.01306,115220.0,115210.0,1.23716548]
["bitfinex-derivatives","BTCF0:USTF0",1757901199045,0.01306,115220.0,115210.0,2.02788548]
["bitfinex-derivatives","BTCF0:USTF0",1757901199247,0.01606,115220.0,115210.0,2.02788548]
["bitfinex-derivatives","BTCF0:USTF0",1757901199749,0.01606,115220.0,115210.0,2.11464298]
["bitfinex-derivatives","BTCF0:USTF0",1757901200653,0.01806,115220.0,115210.0,2.11464298]
["bitfinex-derivatives","BTCF0:USTF0",1757901201351,0.01806,115220.0,115210.0,1.84804298]
["bitfinex-derivatives","BTCF0:USTF0",1757901201753,0.005,115220.0,115210.0,1.92850576]
["bitfinex-derivatives","BTCF0:USTF0",1757901202354,0.01806,115220.0,115210.0,1.92850576]
["bitfinex-derivatives","BTCF0:USTF0",1757901204953,0.005,115220.0,115210.0,1.92850576]
["bitfinex-derivatives","BTCF0:USTF0",1757901205152,0.005,115220.0,115210.0,2.00901989]
["bitfinex-derivatives","BTCF0:USTF0",1757901205354,0.01306,115230.0,115220.0,0.0867499]
["bitfinex-derivatives","BTCF0:USTF0",1757901205552,0.01306,115230.0,115220.0,1.25594989]
["bitfinex-derivatives","BTCF0:USTF0",1757901206354,0.01406,115230.0,115220.0,1.25594989]
["bitfinex-derivatives","BTCF0:USTF0",1757901206757,0.01406,115230.0,115220.0,1.25694989]
["bitfinex-derivatives","BTCF0:USTF0",1757901208757,0.01406,115230.0,115220.0,1.17019999]
["bitfinex-derivatives","BTCF0:USTF0",1757901208957,0.01406,115230.0,115220.0,1.96079999]
["bitfinex-derivatives","BTCF0:USTF0",1757901209353,0.01406,115230.0,115220.0,2.03130097]
["bitfinex-derivatives","BTCF0:USTF0",1757901209662,0.01406,115230.0,115220.0,2.11805147]
["bitfinex-derivatives","BTCF0:USTF0",1757901211553,0.01406,115230.0,115220.0,2.38465147]
["bitfinex-derivatives","BTCF0:USTF0",1757901218262,0.01406,115230.0,115220.0,2.38453147]
["bitfinex-derivatives","BTCF0:USTF0",1757901219162,0.01406,115230.0,115220.0,2.14298908]
["bitfinex-derivatives","BTCF0:USTF0",1757901219359,0.01406,115230.0,115220.0,2.38453147]
["bitfinex-derivatives","BTCF0:USTF0",1757901219561,0.01406,115230.0,115220.0,1.59405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901219761,0.01406,115230.0,115220.0,2.38449147]
["bitfinex-derivatives","BTCF0:USTF0",1757901223166,0.01406,115230.0,115220.0,1.59405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901223365,0.01406,115230.0,115220.0,2.38449147]
["bitfinex-derivatives","BTCF0:USTF0",1757901223559,0.01406,115230.0,115220.0,1.59405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901223863,0.01406,115230.0,115220.0,2.38449147]
["bitfinex-derivatives","BTCF0:USTF0",1757901226566,0.01406,115230.0,115220.0,1.59405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901226866,0.01406,115230.0,115220.0,2.38445147]
["bitfinex-derivatives","BTCF0:USTF0",1757901228775,0.01406,115230.0,115220.0,1.59405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901228974,0.01406,115230.0,115220.0,2.38445147]
["bitfinex-derivatives","BTCF0:USTF0",1757901236678,0.001,115230.0,115220.0,2.38445147]
["bitfinex-derivatives","BTCF0:USTF0",1757901241786,0.01385,115230.0,115220.0,2.22342321]
["bitfinex-derivatives","BTCF0:USTF0",1757901241985,0.01385,115230.0,115220.0,2.38445147]
["bitfinex-derivatives","BTCF0:USTF0",1757901243686,0.001,115230.0,115220.0,2.38445147]
["bitfinex-derivatives","BTCF0:USTF0",1757901245789,0.01421,115230.0,115220.0,2.38445147]
["bitfinex-derivatives","BTCF0:USTF0",1757901249291,0.01421,115230.0,115220.0,1.59405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901249492,0.01421,115230.0,115220.0,2.38425147]
["bitfinex-derivatives","BTCF0:USTF0",1757901249683,0.001,115230.0,115220.0,2.38425147]
["bitfinex-derivatives","BTCF0:USTF0",1757901249889,0.001,115230.0,115220.0,2.63425147]
["bitfinex-derivatives","BTCF0:USTF0",1757901251993,0.001,115230.0,115220.0,1.84405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901252194,0.001,115230.0,115220.0,2.63425147]
["bitfinex-derivatives","BTCF0:USTF0",1757901253399,0.001,115230.0,115220.0,1.84405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901253592,0.001,115230.0,115220.0,2.63421147]
["bitfinex-derivatives","BTCF0:USTF0",1757901254702,0.001,115230.0,115220.0,1.84405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901254905,0.001,115230.0,115220.0,2.63421147]
["bitfinex-derivatives","BTCF0:USTF0",1757901256308,0.01421,115230.0,115220.0,1.84405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901256498,0.01421,115230.0,115220.0,2.63421147]
["bitfinex-derivatives","BTCF0:USTF0",1757901256697,0.01421,115230.0,115220.0,1.84405147]
["bitfinex-derivatives","BTCF0:USTF0",1757901257098,0.01421,115230.0,115220.0,2.63417177]
["bitfinex-derivatives","BTCF0:USTF0",1757901258599,0.01421,115230.0,115220.0,1.59405177]
["bitfinex-derivatives","BTCF0:USTF0",1757901259006,0.01421,115230.0,115220.0,1.50730097]
["bitfinex-derivatives","BTCF0:USTF0",1757901259206,0.01421,115230.0,115220.0,2.29742097]
["bitfinex-derivatives","BTCF0:USTF0",1757901259805,0.01421,115230.0,115220.0,1.50730097]
["bitfinex-derivatives","BTCF0:USTF0",1757901260007,0.01421,115230.0,115220.0,2.29742097]
["bitfinex-derivatives","BTCF0:USTF0",1757901261608,0.01421,115230.0,115220.0,2.38417177]
["bitfinex-derivatives","BTCF0:USTF0",1757901261803,0.01421,115230.0,115220.0,2.3036381]
["bitfinex-derivatives","BTCF0:USTF0",1757901262002,0.01421,115230.0,115220.0,2.2168873]
["bitfinex-derivatives","BTCF0:USTF0",1757901264002,0.01421,115230.0,115220.0,1.34626294]
["bitfinex-derivatives","BTCF0:USTF0",1757901264207,0.28689,115230.0,115220.0,0.98575858]
["bitfinex-derivatives","BTCF0:USTF0",1757901264403,0.30869803,115230.0,115220.0,1.83634294]
["bitfinex-derivatives","BTCF0:USTF0",1757901274612,0.28689,115230.0,115220.0,1.83634294]
["bitfinex-derivatives","BTCF0:USTF0",1757901275214,0.28689,115230.0,115220.0,1.75583858]
["bitfinex-derivatives","BTCF0:USTF0",1757901275417,0.28689,115230.0,115220.0,1.83634294]
["bitfinex-derivatives","BTCF0:USTF0",1757901276014,0.28689,115230.0,115220.0,1.04626294]
["bitfinex-derivatives","BTCF0:USTF0",1757901276212,0.28689,115230.0,115220.0,1.83630294]
["bitfinex-derivatives","BTCF0:USTF0",1757901279411,0.03689,115230.0,115220.0,1.83630294]
["bitfinex-derivatives","BTCF0:USTF0",1757901285022,0.03689,115230.0,115220.0,1.04626294]
["bitfinex-derivatives","BTCF0:USTF0",1757901285318,0.03689,115230.0,115220.0,1.83626294]
["bitfinex-derivatives","BTCF0:USTF0",1757901294527,0.05871021,115230.0,115220.0,1.83626294]
["bitfinex-derivatives","BTCF0:USTF0",1757901295528,0.05871021,115230.0,115220.0,1.04626294]
["bitfinex-derivatives","BTCF0:USTF0",1757901295724,0.05871021,115230.0,115220.0,1.83622294]
["bitfinex-derivatives","BTCF0:USTF0",1757901300638,0.05871021,115230.0,115220.0,1.56962294]
["bitfinex-derivatives","BTCF0:USTF0",1757901305452,0.03603021,115230.0,115220.0,1.56962294]
["bitfinex-derivatives","BTCF0:USTF0",1757901305631,0.03603021,115230.0,115220.0,1.6501273]
["bitfinex-derivatives","BTCF0:USTF0",1757901306441,0.03603021,115230.0,115220.0,1.9167273]
["bitfinex-derivatives","BTCF0:USTF0",1757901307542,0.01421,115230.0,115220.0,1.9167273]
["bitfinex-derivatives","BTCF0:USTF0",1757901307741,0.03603137,115230.0,115220.0,1.9167273]
["bitfinex-derivatives","BTCF0:USTF0",1757901308241,0.03603137,115230.0,115220.0,2.4767273]
["bitfinex-derivatives","BTCF0:USTF0",1757901308445,0.03603137,115230.0,115220.0,2.4967273]
["bitfinex-derivatives","BTCF0:USTF0",1757901308947,0.02282137,115230.0,115220.0,2.2301273]
["bitfinex-derivatives","BTCF0:USTF0",1757901309145,0.001,115230.0,115220.0,2.4967273]
["bitfinex-derivatives","BTCF0:USTF0",1757901309646,0.01306,115250.0,115220.0,2.4967273]
["bitfinex-derivatives","BTCF0:USTF0",1757901309843,0.03486866,115250.0,115240.0,0.08050436]
["bitfinex-derivatives","BTCF0:USTF0",1757901310145,0.03486866,115250.0,115240.0,1.74034436]
["bitfinex-derivatives","BTCF0:USTF0",1757901310746,0.03486866,115250.0,115240.0,1.74030436]
["bitfinex-derivatives","BTCF0:USTF0",1757901310946,0.03686866,115250.0,115240.0,1.74030436]
["bitfinex-derivatives","BTCF0:USTF0",1757901311847,0.03686866,115250.0,115240.0,0.95050436]
["bitfinex-derivatives","BTCF0:USTF0",1757901312048,0.03686866,115250.0,115240.0,1.74030436]
["bitfinex-derivatives","BTCF0:USTF0",1757901312349,0.03886866,115250.0,115240.0,1.74030436]
["bitfinex-derivatives","BTCF0:USTF0",1757901314154,0.01706,115250.0,115240.0,1.74030436]
["bitfinex-derivatives","BTCF0:USTF0",1757901315255,0.01706,115250.0,115240.0,1.74022436]
["bitfinex-derivatives","BTCF0:USTF0",1757901318358,0.01706,115250.0,115240.0,0.95050436]
["bitfinex-derivatives","BTCF0:USTF0",1757901318756,0.01706,115250.0,115240.0,1.74018436]
["bitfinex-derivatives","BTCF0:USTF0",1757901321459,0.01706,115250.0,115240.0,0.95050436]
["bitfinex-derivatives","BTCF0:USTF0",1757901321663,0.01706,115250.0,115240.0,1.74014436]
["bitfinex-derivatives","BTCF0:USTF0",1757901322959,0.01706,115250.0,115240.0,0.95050436]
["bitfinex-derivatives","BTCF0:USTF0",1757901323158,0.03827,115250.0,115240.0,1.74010436]
["bitfinex-derivatives","BTCF0:USTF0",1757901323761,0.03827,115250.0,115240.0,1.90103775]
["bitfinex-derivatives","BTCF0:USTF0",1757901324063,0.03827,115250.0,115240.0,1.11143775]
["bitfinex-derivatives","BTCF0:USTF0",1757901324264,0.01706,115250.0,115240.0,1.90103775]
["bitfinex-derivatives","BTCF0:USTF0",1757901327267,0.01706,115250.0,115240.0,2.16763775]
["bitfinex-derivatives","BTCF0:USTF0",1757901328265,0.03353868,115270.0,115240.0,2.15103775]
["bitfinex-derivatives","BTCF0:USTF0",1757901328569,0.0133,115280.0,115260.0,0.24143775]
["bitfinex-derivatives","BTCF0:USTF0",1757901328768,0.0133,115280.0,115270.0,1.03095775]
["bitfinex-derivatives","BTCF0:USTF0",1757901329066,0.0133,115280.0,115270.0,1.8704785]
["bitfinex-derivatives","BTCF0:USTF0",1757901329966,0.0133,115280.0,115270.0,1.95095775]
["bitfinex-derivatives","BTCF0:USTF0",1757901330362,0.0133,115280.0,115270.0,1.95984316]
["bitfinex-derivatives","BTCF0:USTF0",1757901330766,0.0143,115280.0,115270.0,1.95984316]
["bitfinex-derivatives","BTCF0:USTF0",1757901331470,0.0153,115280.0,115270.0,1.95984316]
["bitfinex-derivatives","BTCF0:USTF0",1757901333673,0.0153,115280.0,115270.0,1.23832432]
["bitfinex-derivatives","BTCF0:USTF0",1757901333970,0.0153,115280.0,115270.0,2.02772432]
["bitfinex-derivatives","BTCF0:USTF0",1757901334970,0.0153,115280.0,115270.0,1.15784507]
["bitfinex-derivatives","BTCF0:USTF0",1757901335472,0.0153,115280.0,115270.0,1.94724507]
["bitfinex-derivatives","BTCF0:USTF0",1757901337673,0.0153,115280.0,115270.0,1.15784507]
["bitfinex-derivatives","BTCF0:USTF0",1757901337873,0.0153,115280.0,115270.0,1.94716507]
["bitfinex-derivatives","BTCF0:USTF0",1757901339075,0.0153,115280.0,115270.0,2.21376507]
["bitfinex-derivatives","BTCF0:USTF0",1757901354773,0.03701855,115280.0,115270.0,2.21376507]
["bitfinex-derivatives","BTCF0:USTF0",1757901356284,0.03701855,115280.0,115270.0,1.82308582]
["bitfinex-derivatives","BTCF0:USTF0",1757901356486,0.28701855,115280.0,115270.0,1.82308582]
["bitfinex-derivatives","BTCF0:USTF0",1757901356786,0.28701855,115280.0,115270.0,1.90356507]
["bitfinex-derivatives","BTCF0:USTF0",1757901357081,0.28701855,115280.0,115270.0,1.63696507]
["bitfinex-derivatives","BTCF0:USTF0",1757901361588,0.30871855,115280.0,115270.0,0.76736582]
["bitfinex-derivatives","BTCF0:USTF0",1757901361785,0.30871855,115280.0,115270.0,0.93756041]
["bitfinex-derivatives","BTCF0:USTF0",1757901361984,0.33989774,115280.0,115270.0,1.00756041]
["bitfinex-derivatives","BTCF0:USTF0",1757901362187,0.33989774,115280.0,115270.0,1.51756041]
["bitfinex-derivatives","BTCF0:USTF0",1757901362387,0.30871855,115280.0,115270.0,1.51756041]
["bitfinex-derivatives","BTCF0:USTF0",1757901362588,0.05871855,115280.0,115270.0,1.59803966]
["bitfinex-derivatives","BTCF0:USTF0",1757901365993,0.03701855,115280.0,115270.0,1.59803966]
["bitfinex-derivatives","BTCF0:USTF0",1757901366180,0.0153,115280.0,115270.0,1.59803966]
["bitfinex-derivatives","BTCF0:USTF0",1757901372491,0.0153,115280.0,115270.0,1.89803966]
["bitfinex-derivatives","BTCF0:USTF0",1757901373496,0.0153,115280.0,115270.0,1.59803966]
["bitfinex-derivatives","BTCF0:USTF0",1757901374496,0.03705551,115280.0,115270.0,1.59803966]
["bitfinex-derivatives","BTCF0:USTF0",1757901375792,0.05893551,115280.0,115270.0,0.64800116]
["bitfinex-derivatives","BTCF0:USTF0",1757901376097,0.05893551,115280.0,115270.0,1.59799966]
["bitfinex-derivatives","BTCF0:USTF0",1757901378503,0.05893551,115280.0,115270.0,0.80895966]
["bitfinex-derivatives","BTCF0:USTF0",1757901378802,0.05893551,115280.0,115270.0,1.59799966]
["bitfinex-derivatives","BTCF0:USTF0",1757901381601,0.05893551,115280.0,115270.0,1.59795966]
["bitfinex-derivatives","BTCF0:USTF0",1757901382502,0.05893551,115280.0,115270.0,0.80895966]
["bitfinex-derivatives","BTCF0:USTF0",1757901382704,0.05893551,115280.0,115270.0,1.51748041]
["bitfinex-derivatives","BTCF0:USTF0",1757901382705,0.30893551,115280.0,115270.0,1.51748041]
["bitfinex-derivatives","BTCF0:USTF0",1757901382898,0.30893551,115280.0,115270.0,0.72848041]
["bitfinex-derivatives","BTCF0:USTF0",1757901383104,0.30893551,115280.0,115270.0,0.93748041]
["bitfinex-derivatives","BTCF0:USTF0",1757901383905,0.30893551,115280.0,115270.0,0.93746649]
["bitfinex-derivatives","BTCF0:USTF0",1757901385101,0.30893551,115280.0,115270.0,0.86946533]
["bitfinex-derivatives","BTCF0:USTF0",1757901385305,0.30893551,115280.0,115270.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757901386907,0.30893551,115280.0,115270.0,0.86946533]
["bitfinex-derivatives","BTCF0:USTF0",1757901387408,0.31745074,115280.0,115270.0,0.86946533]
["bitfinex-derivatives","BTCF0:USTF0",1757901388204,0.31745074,115280.0,115270.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757901388411,0.03466,115260.0,115250.0,0.09805314]
["bitfinex-derivatives","BTCF0:USTF0",1757901388599,0.03466,115260.0,115250.0,1.57705314]
["bitfinex-derivatives","BTCF0:USTF0",1757901389208,0.03466,115260.0,115250.0,1.74705314]
["bitfinex-derivatives","BTCF0:USTF0",1757901389706,0.03466,115260.0,115250.0,1.81521859]
["bitfinex-derivatives","BTCF0:USTF0",1757901390011,0.03466,115260.0,115250.0,1.81621859]
["bitfinex-derivatives","BTCF0:USTF0",1757901390208,0.03466,115260.0,115250.0,1.8248817]
["bitfinex-derivatives","BTCF0:USTF0",1757901390711,0.03466,115260.0,115250.0,1.8268817]
["bitfinex-derivatives","BTCF0:USTF0",1757901392510,0.03466,115260.0,115250.0,2.0934817]
["bitfinex-derivatives","BTCF0:USTF0",1757901402819,0.03466,115260.0,115250.0,1.3044817]
["bitfinex-derivatives","BTCF0:USTF0",1757901403018,0.03466,115260.0,115250.0,1.8434417]
["bitfinex-derivatives","BTCF0:USTF0",1757901403509,0.03466,115260.0,115250.0,0.7878817]
["bitfinex-derivatives","BTCF0:USTF0",1757901403714,0.05643611,115260.0,115250.0,1.5768017]
["bitfinex-derivatives","BTCF0:USTF0",1757901404613,0.03466,115260.0,115250.0,1.5768017]
["bitfinex-derivatives","BTCF0:USTF0",1757901415426,0.05646163,115260.0,115250.0,1.07051078]
["bitfinex-derivatives","BTCF0:USTF0",1757901415928,0.05646163,115260.0,115250.0,0.20116545]
["bitfinex-derivatives","BTCF0:USTF0",1757901416228,0.30646163,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757901417128,0.03603,115250.0,115240.0,1.13594533]
["bitfinex-derivatives","BTCF0:USTF0",1757901417327,0.05783163,115250.0,115240.0,1.03934533]
["bitfinex-derivatives","BTCF0:USTF0",1757901417528,0.05783163,115250.0,115240.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1757901417728,0.05783163,115250.0,115240.0,1.03934533]
["bitfinex-derivatives","BTCF0:USTF0",1757901418820,0.05783163,115250.0,115240.0,1.10762078]
["bitfinex-derivatives","BTCF0:USTF0",1757901421919,0.05783163,115250.0,115240.0,1.03934533]
["bitfinex-derivatives","BTCF0:USTF0",1757901422329,0.03603,115250.0,115240.0,1.03934533]
["bitfinex-derivatives","BTCF0:USTF0",1757901423631,0.03603,115250.0,115240.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1757901423933,0.03603,115250.0,115240.0,1.03934533]
["bitfinex-derivatives","BTCF0:USTF0",1757901425931,0.03603,115250.0,115240.0,0.86934533]
["bitfinex-derivatives","BTCF0:USTF0",1757901426127,0.03603,115250.0,115240.0,1.36934533]
["bitfinex-derivatives","BTCF0:USTF0",1757901428227,0.03603,115250.0,115230.0,0.09608792]
["bitfinex-derivatives","BTCF0:USTF0",1757901428432,0.11607533,115240.0,115230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757901428619,0.15767944,115240.0,115230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757901428825,0.03561,115220.0,115210.0,0.14887654]
["bitfinex-derivatives","BTCF0:USTF0",1757901429032,0.03561,115220.0,115210.0,0.71887654]
["bitfinex-derivatives","BTCF0:USTF0",1757901429228,0.03561,115220.0,115210.0,0.39887654]
["bitfinex-derivatives","BTCF0:USTF0",1757901429633,0.03461,115220.0,115210.0,0.39887654]
["bitfinex-derivatives","BTCF0:USTF0",1757901430335,0.03461,115220.0,115210.0,0.40087654]
["bitfinex-derivatives","BTCF0:USTF0",1757901430534,0.03461,115220.0,115210.0,0.33546533]
["bitfinex-derivatives","BTCF0:USTF0",1757901430730,0.0563576,115220.0,115210.0,0.33546533]
["bitfinex-derivatives","BTCF0:USTF0",1757901431129,0.03461,115220.0,115210.0,0.33546533]
["bitfinex-derivatives","BTCF0:USTF0",1757901431328,0.03461,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901431529,0.38681256,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901431933,0.30634723,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901432631,0.38681256,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901433134,0.45752184,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901434432,0.37705651,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901434628,0.45752184,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901435736,0.37705651,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901435937,0.45752184,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901437439,0.37705651,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901444435,0.37705651,115220.0,115210.0,0.08546533]
["bitfinex-derivatives","BTCF0:USTF0",1757901445838,0.37705651,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901446536,0.37705651,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901446840,0.37705651,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901447037,0.45760863,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901457358,0.48878782,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901459261,0.23878782,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901460262,0.28552907,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901460465,0.23878782,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901464165,0.23878782,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901464366,0.23878782,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901465170,0.1582357,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901465360,0.23878782,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901466970,0.1582357,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901467170,0.23878782,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901473675,0.05634723,115220.0,115210.0,1.02610424]
["bitfinex-derivatives","BTCF0:USTF0",1757901474776,0.05634723,115220.0,115210.0,0.94555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901482184,0.05634723,115220.0,115210.0,0.42555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901482384,0.13689935,115220.0,115210.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757901482579,0.21745147,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901482881,0.13689935,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901486287,0.13689935,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901486584,0.13689935,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901489689,0.13689935,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901489894,0.13689935,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901494193,0.21745147,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901494697,0.13689935,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901494995,0.05634723,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901495188,0.13689935,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901495389,0.13689935,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901495588,0.05634723,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901496095,0.13689935,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901507699,0.05634723,115220.0,115210.0,0.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1757901507906,0.05634723,115220.0,115210.0,0.08554924]
["bitfinex-derivatives","BTCF0:USTF0",1757901509606,0.05634723,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901518420,0.05634723,115220.0,115210.0,0.08554924]
["bitfinex-derivatives","BTCF0:USTF0",1757901547441,0.05634723,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901547741,0.05634723,115220.0,115210.0,0.08554924]
["bitfinex-derivatives","BTCF0:USTF0",1757901551047,0.05634723,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757901553144,0.03393723,115220.0,115210.0,1.17554924]
["bitfinex-derivatives","BTCF0:USTF0",1757901553348,0.05666723,115220.0,115210.0,0.86554924]
["bitfinex-derivatives","BTCF0:USTF0",1757901555252,0.03493,115220.0,115210.0,0.86554924]
["bitfinex-derivatives","BTCF0:USTF0",1757901556247,0.09148044,115250.0,115230.0,0.0867404]
["bitfinex-derivatives","BTCF0:USTF0",1757901556447,0.02213785,115250.0,115240.0,0.95580214]
["bitfinex-derivatives","BTCF0:USTF0",1757901556655,0.00036,115250.0,115240.0,1.86360138]
["bitfinex-derivatives","BTCF0:USTF0",1757901556954,0.00036,115250.0,115240.0,2.11360138]
["bitfinex-derivatives","BTCF0:USTF0",1757901557154,0.00036,115250.0,115240.0,2.18323676]
["bitfinex-derivatives","BTCF0:USTF0",1757901558056,0.00036,115250.0,115240.0,2.18523676]
["bitfinex-derivatives","BTCF0:USTF0",1757901558654,0.00136,115250.0,115240.0,2.19392778]
["bitfinex-derivatives","BTCF0:USTF0",1757901559351,0.00036,115250.0,115240.0,2.19392778]
["bitfinex-derivatives","BTCF0:USTF0",1757901559953,0.01272,115260.0,115250.0,0.0867254]
["bitfinex-derivatives","BTCF0:USTF0",1757901560245,0.01272,115270.0,115260.0,0.0867179]
["bitfinex-derivatives","BTCF0:USTF0",1757901560446,0.01272,115270.0,115260.0,1.87621638]
["bitfinex-derivatives","BTCF0:USTF0",1757901561156,0.01272,115270.0,115260.0,1.08781638]
["bitfinex-derivatives","BTCF0:USTF0",1757901561357,0.01272,115270.0,115260.0,1.87621638]
["bitfinex-derivatives","BTCF0:USTF0",1757901562251,0.01372,115270.0,115260.0,1.87621638]
["bitfinex-derivatives","BTCF0:USTF0",1757901563358,0.01472,115270.0,115260.0,1.87621638]
["bitfinex-derivatives","BTCF0:USTF0",1757901563558,0.01472,115270.0,115260.0,1.87609638]
["bitfinex-derivatives","BTCF0:USTF0",1757901564360,0.01472,115270.0,115260.0,1.08781638]
["bitfinex-derivatives","BTCF0:USTF0",1757901564559,0.01472,115270.0,115260.0,1.00109848]
["bitfinex-derivatives","BTCF0:USTF0",1757901564757,0.01472,115270.0,115260.0,1.62824]
["bitfinex-derivatives","BTCF0:USTF0",1757901564957,0.03745,115270.0,115260.0,1.45933848]
["bitfinex-derivatives","BTCF0:USTF0",1757901565461,0.03745,115270.0,115260.0,0.67109848]
["bitfinex-derivatives","BTCF0:USTF0",1757901565664,0.03745,115270.0,115260.0,1.45929848]
["bitfinex-derivatives","BTCF0:USTF0",1757901566567,0.03745,115270.0,115260.0,0.67109848]
["bitfinex-derivatives","BTCF0:USTF0",1757901566864,0.002,115270.0,115260.0,1.45929848]
["bitfinex-derivatives","BTCF0:USTF0",1757901567060,0.01472,115270.0,115260.0,1.79929848]
["bitfinex-derivatives","BTCF0:USTF0",1757901567658,0.01472,115270.0,115260.0,2.06589848]
["bitfinex-derivatives","BTCF0:USTF0",1757901567855,0.01472,115270.0,115260.0,2.14615243]
["bitfinex-derivatives","BTCF0:USTF0",1757901568664,0.01472,115270.0,115260.0,1.35795243]
["bitfinex-derivatives","BTCF0:USTF0",1757901569072,0.01472,115270.0,115260.0,2.14611243]
["bitfinex-derivatives","BTCF0:USTF0",1757901570572,0.01472,115270.0,115260.0,1.35795243]
["bitfinex-derivatives","BTCF0:USTF0",1757901570773,0.01472,115270.0,115260.0,2.14607243]
["bitfinex-derivatives","BTCF0:USTF0",1757901572076,0.01472,115270.0,115260.0,1.35795243]
["bitfinex-derivatives","BTCF0:USTF0",1757901572374,0.01272,115290.0,115280.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1757901572575,0.03308754,115300.0,115280.0,2.01613643]
["bitfinex-derivatives","BTCF0:USTF0",1757901572776,0.03308754,115300.0,115290.0,0.16090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901573075,0.03308754,115300.0,115290.0,0.69090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901573775,0.03308754,115300.0,115290.0,1.47894162]
["bitfinex-derivatives","BTCF0:USTF0",1757901573976,0.03408754,115300.0,115290.0,1.55716122]
["bitfinex-derivatives","BTCF0:USTF0",1757901574872,0.05681754,115300.0,115290.0,0.76912122]
["bitfinex-derivatives","BTCF0:USTF0",1757901575078,0.05681754,115300.0,115290.0,1.55716122]
["bitfinex-derivatives","BTCF0:USTF0",1757901576275,0.05681754,115300.0,115290.0,0.76912122]
["bitfinex-derivatives","BTCF0:USTF0",1757901576578,0.05681754,115300.0,115290.0,1.55712122]
["bitfinex-derivatives","BTCF0:USTF0",1757901579985,0.03408754,115300.0,115290.0,1.55712122]
["bitfinex-derivatives","BTCF0:USTF0",1757901580182,0.05554096,115300.0,115290.0,1.55712122]
["bitfinex-derivatives","BTCF0:USTF0",1757901580383,0.03408754,115300.0,115290.0,1.55712122]
["bitfinex-derivatives","BTCF0:USTF0",1757901581079,0.05555014,115300.0,115290.0,1.55712122]
["bitfinex-derivatives","BTCF0:USTF0",1757901584788,0.08672933,115300.0,115290.0,1.55712122]
["bitfinex-derivatives","BTCF0:USTF0",1757901585188,0.11200798,115300.0,115290.0,1.55712122]
["bitfinex-derivatives","BTCF0:USTF0",1757901585488,0.13347058,115300.0,115290.0,1.55712122]
["bitfinex-derivatives","BTCF0:USTF0",1757901585784,0.15570058,115300.0,115290.0,0.76045134]
["bitfinex-derivatives","BTCF0:USTF0",1757901585985,0.035,115280.0,115270.0,0.02604885]
["bitfinex-derivatives","BTCF0:USTF0",1757901586179,0.0564626,115280.0,115270.0,1.57479047]
["bitfinex-derivatives","BTCF0:USTF0",1757901586678,0.0342326,115280.0,115270.0,1.57479047]
["bitfinex-derivatives","BTCF0:USTF0",1757901587290,0.0214626,115280.0,115270.0,1.57479047]
["bitfinex-derivatives","BTCF0:USTF0",1757901587590,0.11209286,115290.0,115270.0,1.57579047]
["bitfinex-derivatives","BTCF0:USTF0",1757901587887,0.11209286,115290.0,115280.0,0.16090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901588090,0.13432286,115290.0,115280.0,0.70090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901588589,0.11209286,115290.0,115280.0,0.70090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901588789,0.13432286,115290.0,115280.0,0.70090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901589186,0.10320385,115290.0,115280.0,0.70090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901589688,0.10320385,115290.0,115280.0,0.7694101]
["bitfinex-derivatives","BTCF0:USTF0",1757901594695,0.0564626,115290.0,115280.0,0.7694101]
["bitfinex-derivatives","BTCF0:USTF0",1757901597298,0.0564626,115290.0,115280.0,1.5572101]
["bitfinex-derivatives","BTCF0:USTF0",1757901598799,0.0564626,115290.0,115280.0,0.60850848]
["bitfinex-derivatives","BTCF0:USTF0",1757901599097,0.0564626,115290.0,115280.0,1.5572101]
["bitfinex-derivatives","BTCF0:USTF0",1757901600598,0.0564626,115290.0,115280.0,0.7694101]
["bitfinex-derivatives","BTCF0:USTF0",1757901600800,0.0564626,115290.0,115280.0,1.5572101]
["bitfinex-derivatives","BTCF0:USTF0",1757901600997,0.08761735,115290.0,115280.0,1.5572101]
["bitfinex-derivatives","BTCF0:USTF0",1757901604395,0.46480941,115290.0,115280.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757901604608,0.03566,115270.0,115260.0,0.08045081]
["bitfinex-derivatives","BTCF0:USTF0",1757901604901,0.0571226,115270.0,115260.0,0.97870162]
["bitfinex-derivatives","BTCF0:USTF0",1757901606398,0.0571226,115270.0,115260.0,1.04747859]
["bitfinex-derivatives","BTCF0:USTF0",1757901606903,0.0571226,115270.0,115260.0,1.55947859]
["bitfinex-derivatives","BTCF0:USTF0",1757901607296,0.0351826,115270.0,115260.0,1.56797762]
["bitfinex-derivatives","BTCF0:USTF0",1757901607500,0.0573526,115270.0,115260.0,1.56801762]
["bitfinex-derivatives","BTCF0:USTF0",1757901608002,0.0573526,115270.0,115260.0,1.57001762]
["bitfinex-derivatives","BTCF0:USTF0",1757901610499,0.0214626,115270.0,115260.0,2.14046843]
["bitfinex-derivatives","BTCF0:USTF0",1757901610704,0.01372,115280.0,115260.0,1.90046843]
["bitfinex-derivatives","BTCF0:USTF0",1757901610906,0.03535498,115280.0,115270.0,0.16090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901611107,0.03535498,115280.0,115270.0,1.01090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901613208,0.01372,115280.0,115270.0,1.01190162]
["bitfinex-derivatives","BTCF0:USTF0",1757901613510,0.01372,115280.0,115270.0,1.01290162]
["bitfinex-derivatives","BTCF0:USTF0",1757901615211,0.01372,115280.0,115270.0,1.27950162]
["bitfinex-derivatives","BTCF0:USTF0",1757901615706,0.01277,115290.0,115270.0,1.61621322]
["bitfinex-derivatives","BTCF0:USTF0",1757901615910,0.01277,115290.0,115280.0,1.02967243]
["bitfinex-derivatives","BTCF0:USTF0",1757901616108,0.01272,115300.0,115280.0,2.23297643]
["bitfinex-derivatives","BTCF0:USTF0",1757901616413,0.01272,115300.0,115290.0,0.16090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901616614,0.01272,115300.0,115290.0,0.71090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901618511,0.01372,115300.0,115290.0,0.71090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901621614,0.03589,115300.0,115290.0,1.33796]
["bitfinex-derivatives","BTCF0:USTF0",1757901621813,0.03589,115300.0,115290.0,1.49886162]
["bitfinex-derivatives","BTCF0:USTF0",1757901623013,0.03589,115300.0,115290.0,0.71090162]
["bitfinex-derivatives","BTCF0:USTF0",1757901623216,0.03589,115300.0,115290.0,1.41913081]
["bitfinex-derivatives","BTCF0:USTF0",1757901624515,0.03589,115300.0,115290.0,0.63045081]
["bitfinex-derivatives","BTCF0:USTF0",1757901624710,0.03589,115300.0,115290.0,1.41901081]
["bitfinex-derivatives","BTCF0:USTF0",1757901626922,0.03589,115300.0,115290.0,1.68561081]
["bitfinex-derivatives","BTCF0:USTF0",1757901627520,0.03589,115300.0,115290.0,0.89705081]
["bitfinex-derivatives","BTCF0:USTF0",1757901627720,0.03589,115300.0,115290.0,1.68549081]
["bitfinex-derivatives","BTCF0:USTF0",1757901629818,0.03589,115300.0,115290.0,1.68546775]
["bitfinex-derivatives","BTCF0:USTF0",1757901631317,0.03589,115300.0,115290.0,0.89702775]
["bitfinex-derivatives","BTCF0:USTF0",1757901631518,0.03589,115300.0,115290.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1757901631819,0.40794126,115300.0,115290.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1757901632510,0.32751351,115300.0,115290.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1757901632709,0.32751351,115300.0,115290.0,1.13586775]
["bitfinex-derivatives","BTCF0:USTF0",1757901632914,0.07751351,115300.0,115290.0,1.44926775]
["bitfinex-derivatives","BTCF0:USTF0",1757901633118,0.07751351,115300.0,115290.0,1.5296955]
["bitfinex-derivatives","BTCF0:USTF0",1757901633322,0.05590415,115300.0,115290.0,1.44926775]
["bitfinex-derivatives","BTCF0:USTF0",1757901633514,0.07751355,115300.0,115290.0,1.44926775]
["bitfinex-derivatives","BTCF0:USTF0",1757901634419,0.02101415,115300.0,115290.0,1.5296955]
["bitfinex-derivatives","BTCF0:USTF0",1757901634620,0.02101415,115300.0,115290.0,1.8096955]
["bitfinex-derivatives","BTCF0:USTF0",1757901635015,0.05616099,115300.0,115290.0,1.8096955]
["bitfinex-derivatives","BTCF0:USTF0",1757901637627,0.05516099,115300.0,115290.0,1.8096955]
["bitfinex-derivatives","BTCF0:USTF0",1757901638727,0.05516099,115300.0,115290.0,2.0762955]
["bitfinex-derivatives","BTCF0:USTF0",1757901641524,0.05516099,115300.0,115290.0,1.91544]
["bitfinex-derivatives","BTCF0:USTF0",1757901641733,0.05516099,115300.0,115290.0,1.99962775]
["bitfinex-derivatives","BTCF0:USTF0",1757901642227,0.05518938,115300.0,115290.0,1.99962775]
["bitfinex-derivatives","BTCF0:USTF0",1757901642529,0.05518938,115300.0,115290.0,1.20702775]
["bitfinex-derivatives","BTCF0:USTF0",1757901642731,0.05518938,115300.0,115290.0,2.0809755]
["bitfinex-derivatives","BTCF0:USTF0",1757901644537,0.07799085,115320.0,115290.0,2.14480325]
["bitfinex-derivatives","BTCF0:USTF0",1757901644836,0.01311,115330.0,115310.0,0.1608555]
["bitfinex-derivatives","BTCF0:USTF0",1757901645127,0.01375,115340.0,115320.0,1.041004]
["bitfinex-derivatives","BTCF0:USTF0",1757901645335,0.01375,115340.0,115330.0,0.08042775]
["bitfinex-derivatives","BTCF0:USTF0",1757901645527,0.01375,115340.0,115330.0,1.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1757901645925,0.01375,115340.0,115330.0,1.07922537]
["bitfinex-derivatives","BTCF0:USTF0",1757901646326,0.01375,115360.0,115330.0,1.50497094]
["bitfinex-derivatives","BTCF0:USTF0",1757901646532,0.01375,115360.0,115350.0,0.1608555]
["bitfinex-derivatives","BTCF0:USTF0",1757901646831,0.01375,115370.0,115350.0,1.0808555]
["bitfinex-derivatives","BTCF0:USTF0",1757901647036,0.01375,115370.0,115360.0,0.87398775]
["bitfinex-derivatives","BTCF0:USTF0",1757901647237,0.01375,115390.0,115360.0,1.7101994]
["bitfinex-derivatives","BTCF0:USTF0",1757901647533,0.01375,115390.0,115380.0,0.1608555]
["bitfinex-derivatives","BTCF0:USTF0",1757901647837,0.01375,115390.0,115380.0,1.7945355]
["bitfinex-derivatives","BTCF0:USTF0",1757901648538,0.01375,115390.0,115380.0,1.0008555]
["bitfinex-derivatives","BTCF0:USTF0",1757901648724,0.28638,115390.0,115380.0,0.61042775]
["bitfinex-derivatives","BTCF0:USTF0",1757901648924,0.28638,115390.0,115370.0,0.08042775]
["bitfinex-derivatives","BTCF0:USTF0",1757901649135,0.03638,115380.0,115370.0,0.58042775]
["bitfinex-derivatives","BTCF0:USTF0",1757901649334,0.01375,115370.0,115360.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1757901649530,0.03638,115370.0,115360.0,1.35119198]
["bitfinex-derivatives","BTCF0:USTF0",1757901649835,0.03638,115370.0,115360.0,0.93119198]
["bitfinex-derivatives","BTCF0:USTF0",1757901653145,0.03638,115370.0,115360.0,0.13751198]
["bitfinex-derivatives","BTCF0:USTF0",1757901653643,0.01375,115350.0,115340.0,0.11727134]
["bitfinex-derivatives","BTCF0:USTF0",1757901653937,0.03638,115350.0,115340.0,1.14275478]
["bitfinex-derivatives","BTCF0:USTF0",1757901654137,0.03638,115350.0,115340.0,0.88115478]
["bitfinex-derivatives","BTCF0:USTF0",1757901654444,0.03638,115350.0,115340.0,0.81115478]
["bitfinex-derivatives","BTCF0:USTF0",1757901656540,0.05744176,115350.0,115340.0,0.81115478]
["bitfinex-derivatives","BTCF0:USTF0",1757901657539,0.03481176,115350.0,115340.0,0.91091134]
["bitfinex-derivatives","BTCF0:USTF0",1757901657836,0.01375,115350.0,115340.0,2.04091134]
["bitfinex-derivatives","BTCF0:USTF0",1757901661737,0.01375,115350.0,115340.0,2.12756814]
["bitfinex-derivatives","BTCF0:USTF0",1757901662045,0.01375,115360.0,115340.0,2.12756814]
["bitfinex-derivatives","BTCF0:USTF0",1757901662248,0.01375,115370.0,115350.0,0.18640586]
["bitfinex-derivatives","BTCF0:USTF0",1757901662443,0.01375,115370.0,115360.0,0.89323656]
["bitfinex-derivatives","BTCF0:USTF0",1757901662645,0.01375,115370.0,115360.0,1.82323656]
["bitfinex-derivatives","BTCF0:USTF0",1757901663643,0.01375,115380.0,115360.0,2.15987836]
["bitfinex-derivatives","BTCF0:USTF0",1757901663843,0.01375,115380.0,115370.0,0.09975656]
["bitfinex-derivatives","BTCF0:USTF0",1757901664040,0.01375,115380.0,115370.0,1.00975656]
["bitfinex-derivatives","BTCF0:USTF0",1757901664546,0.01375,115380.0,115370.0,0.97826793]
["bitfinex-derivatives","BTCF0:USTF0",1757901664746,0.01375,115380.0,115370.0,1.07802449]
["bitfinex-derivatives","BTCF0:USTF0",1757901665247,0.01375,115380.0,115370.0,1.87182449]
["bitfinex-derivatives","BTCF0:USTF0",1757901665437,0.01375,115380.0,115370.0,1.87162449]
["bitfinex-derivatives","BTCF0:USTF0",1757901665838,0.01475,115380.0,115370.0,1.87162449]
["bitfinex-derivatives","BTCF0:USTF0",1757901668948,0.001,115380.0,115370.0,1.87162449]
["bitfinex-derivatives","BTCF0:USTF0",1757901669346,0.001,115380.0,115370.0,2.13945705]
["bitfinex-derivatives","BTCF0:USTF0",1757901669544,0.001,115380.0,115370.0,2.22609185]
["bitfinex-derivatives","BTCF0:USTF0",1757901670747,0.001,115380.0,115370.0,1.43249185]
["bitfinex-derivatives","BTCF0:USTF0",1757901670947,0.01416,115380.0,115370.0,2.13901705]
["bitfinex-derivatives","BTCF0:USTF0",1757901671144,0.01416,115380.0,115370.0,1.34585705]
["bitfinex-derivatives","BTCF0:USTF0",1757901671353,0.01416,115380.0,115370.0,2.13897705]
["bitfinex-derivatives","BTCF0:USTF0",1757901671754,0.01416,115380.0,115370.0,1.09585705]
["bitfinex-derivatives","BTCF0:USTF0",1757901671956,0.01416,115380.0,115370.0,1.88893705]
["bitfinex-derivatives","BTCF0:USTF0",1757901673555,0.01416,115380.0,115370.0,1.09585705]
["bitfinex-derivatives","BTCF0:USTF0",1757901673861,0.01416,115380.0,115370.0,1.88901705]
["bitfinex-derivatives","BTCF0:USTF0",1757901675061,0.03512336,115380.0,115370.0,1.88901705]
["bitfinex-derivatives","BTCF0:USTF0",1757901675956,0.0760458,115410.0,115380.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1757901675957,0.01316,115410.0,115380.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1757901676155,0.07763385,115430.0,115420.0,0.0865937]
["bitfinex-derivatives","BTCF0:USTF0",1757901676361,0.01316,115440.0,115430.0,0.0865899]
["bitfinex-derivatives","BTCF0:USTF0",1757901676658,0.01316,115450.0,115440.0,0.0865824]
["bitfinex-derivatives","BTCF0:USTF0",1757901676857,0.01316,115450.0,115440.0,1.7995024]
["bitfinex-derivatives","BTCF0:USTF0",1757901677159,0.01316,115450.0,115440.0,1.71292]
["bitfinex-derivatives","BTCF0:USTF0",1757901677554,0.01316,115460.0,115440.0,2.06678856]
["bitfinex-derivatives","BTCF0:USTF0",1757901677855,0.01316,115460.0,115440.0,0.92729076]
["bitfinex-derivatives","BTCF0:USTF0",1757901678058,0.01316,115460.0,115450.0,0.90435656]
["bitfinex-derivatives","BTCF0:USTF0",1757901678248,0.03445,115460.0,115450.0,0.80975656]
["bitfinex-derivatives","BTCF0:USTF0",1757901678447,0.03445,115460.0,115450.0,1.61439656]
["bitfinex-derivatives","BTCF0:USTF0",1757901678651,0.03445,115460.0,115450.0,1.46439656]
["bitfinex-derivatives","BTCF0:USTF0",1757901679361,0.03445,115460.0,115450.0,0.65975656]
["bitfinex-derivatives","BTCF0:USTF0",1757901679560,0.28445,115460.0,115450.0,1.44505486]
["bitfinex-derivatives","BTCF0:USTF0",1757901679756,0.01316,115460.0,115450.0,1.78505486]
["bitfinex-derivatives","BTCF0:USTF0",1757901680059,0.01316,115460.0,115450.0,1.77175656]
["bitfinex-derivatives","BTCF0:USTF0",1757901680560,0.01316,115460.0,115450.0,1.85833136]
["bitfinex-derivatives","BTCF0:USTF0",1757901681464,0.01316,115470.0,115450.0,1.85833136]
["bitfinex-derivatives","BTCF0:USTF0",1757901681762,0.01316,115470.0,115460.0,0.09975656]
["bitfinex-derivatives","BTCF0:USTF0",1757901681950,0.01316,115470.0,115460.0,0.92975656]
["bitfinex-derivatives","BTCF0:USTF0",1757901682150,0.28445,115470.0,115460.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757901682356,0.28445,115470.0,115460.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1757901682960,0.28445,115470.0,115460.0,1.09523656]
["bitfinex-derivatives","BTCF0:USTF0",1757901683362,0.28445,115470.0,115460.0,1.09511656]
["bitfinex-derivatives","BTCF0:USTF0",1757901683558,0.28445,115470.0,115460.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1757901684057,0.28445,115470.0,115450.0,0.90507656]
["bitfinex-derivatives","BTCF0:USTF0",1757901684058,0.03445,115460.0,115450.0,0.90507656]
["bitfinex-derivatives","BTCF0:USTF0",1757901684257,0.03445,115460.0,115450.0,1.41507656]
["bitfinex-derivatives","BTCF0:USTF0",1757901684463,0.28445,115460.0,115450.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1757901684658,0.28445,115460.0,115450.0,1.41507656]
["bitfinex-derivatives","BTCF0:USTF0",1757901687771,0.01316,115460.0,115450.0,1.41507656]
["bitfinex-derivatives","BTCF0:USTF0",1757901688371,0.01316,115460.0,115450.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1757901689876,0.01316,115460.0,115450.0,1.44064192]
["bitfinex-derivatives","BTCF0:USTF0",1757901691079,0.01316,115460.0,115450.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1757901697387,0.01316,115460.0,115450.0,1.44064192]
["bitfinex-derivatives","BTCF0:USTF0",1757901698087,0.01316,115460.0,115450.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1757901699284,0.01316,115460.0,115450.0,1.44064192]
["bitfinex-derivatives","BTCF0:USTF0",1757901704289,0.01316,115460.0,115450.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1757901704490,0.01316,115460.0,115450.0,1.44064192]
["bitfinex-derivatives","BTCF0:USTF0",1757901705590,0.01316,115460.0,115450.0,1.47123528]
["bitfinex-derivatives","BTCF0:USTF0",1757901705793,0.01316,115460.0,115450.0,1.44064192]
["bitfinex-derivatives","BTCF0:USTF0",1757901706286,0.03196982,115460.0,115450.0,1.44064192]
["bitfinex-derivatives","BTCF0:USTF0",1757901706792,0.01316,115460.0,115450.0,1.34618751]
["bitfinex-derivatives","BTCF0:USTF0",1757901706992,0.01316,115460.0,115450.0,1.47150943]
["bitfinex-derivatives","BTCF0:USTF0",1757901707995,0.01316,115460.0,115450.0,1.34174751]
["bitfinex-derivatives","BTCF0:USTF0",1757901708895,0.01316,115460.0,115450.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1757901709092,0.03199737,115460.0,115450.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1757901712895,0.0177861,115460.0,115450.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1757901713098,0.03679,115460.0,115450.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1757901715198,0.01363,115460.0,115450.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1757901715796,0.01363,115460.0,115450.0,1.43620192]
["bitfinex-derivatives","BTCF0:USTF0",1757901716192,0.01363,115460.0,115450.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1757901717190,0.01363,115460.0,115450.0,1.35700789]
["bitfinex-derivatives","BTCF0:USTF0",1757901720396,0.03657,115460.0,115450.0,0.94700789]
["bitfinex-derivatives","BTCF0:USTF0",1757901721096,0.03522899,115460.0,115450.0,0.94700789]
["bitfinex-derivatives","BTCF0:USTF0",1757901721694,0.11544242,115460.0,115450.0,1.02722132]
["bitfinex-derivatives","BTCF0:USTF0",1757901722397,0.03522899,115460.0,115450.0,1.02722132]
["bitfinex-derivatives","BTCF0:USTF0",1757901722602,0.11544242,115460.0,115450.0,1.02722132]
["bitfinex-derivatives","BTCF0:USTF0",1757901722899,0.03581,115450.0,115440.0,0.11517859]
["bitfinex-derivatives","BTCF0:USTF0",1757901723096,0.03581,115440.0,115430.0,0.04612789]
["bitfinex-derivatives","BTCF0:USTF0",1757901723299,0.11602343,115440.0,115430.0,0.62677343]
["bitfinex-derivatives","BTCF0:USTF0",1757901723502,0.01287,115440.0,115430.0,1.19677343]
["bitfinex-derivatives","BTCF0:USTF0",1757901723696,0.01287,115440.0,115430.0,1.28804742]
["bitfinex-derivatives","BTCF0:USTF0",1757901723902,0.01287,115440.0,115430.0,1.24191953]
["bitfinex-derivatives","BTCF0:USTF0",1757901724202,0.01187,115440.0,115430.0,1.24191953]
["bitfinex-derivatives","BTCF0:USTF0",1757901724601,0.01187,115440.0,115430.0,1.56191953]
["bitfinex-derivatives","BTCF0:USTF0",1757901725004,0.03103787,115440.0,115430.0,1.56191953]
["bitfinex-derivatives","BTCF0:USTF0",1757901726095,0.03103787,115440.0,115430.0,1.37191953]
["bitfinex-derivatives","BTCF0:USTF0",1757901727101,0.03103787,115440.0,115430.0,1.62176589]
["bitfinex-derivatives","BTCF0:USTF0",1757901730309,0.01087,115440.0,115430.0,1.62176589]
["bitfinex-derivatives","BTCF0:USTF0",1757901730508,0.03102097,115440.0,115430.0,1.62176589]
["bitfinex-derivatives","BTCF0:USTF0",1757901731211,0.03102097,115440.0,115430.0,1.38176589]
["bitfinex-derivatives","BTCF0:USTF0",1757901732310,0.01087,115440.0,115430.0,1.50640636]
["bitfinex-derivatives","BTCF0:USTF0",1757901732609,0.01087,115440.0,115430.0,1.63176589]
["bitfinex-derivatives","BTCF0:USTF0",1757901738916,0.01287,115450.0,115430.0,1.96835759]
["bitfinex-derivatives","BTCF0:USTF0",1757901739214,0.01287,115450.0,115440.0,0.12535953]
["bitfinex-derivatives","BTCF0:USTF0",1757901739413,0.01287,115450.0,115440.0,1.05535953]
["bitfinex-derivatives","BTCF0:USTF0",1757901741116,0.01287,115450.0,115440.0,0.87535953]
["bitfinex-derivatives","BTCF0:USTF0",1757901741419,0.03584,115450.0,115440.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1757901741618,0.03584,115450.0,115440.0,1.39112]
["bitfinex-derivatives","BTCF0:USTF0",1757901742519,0.03611,115440.0,115430.0,0.06984636]
["bitfinex-derivatives","BTCF0:USTF0",1757901742722,0.03611,115440.0,115430.0,1.48263953]
["bitfinex-derivatives","BTCF0:USTF0",1757901743518,0.03611,115440.0,115430.0,1.35728]
["bitfinex-derivatives","BTCF0:USTF0",1757901743714,0.03611,115440.0,115430.0,1.49828]
["bitfinex-derivatives","BTCF0:USTF0",1757901743917,0.03611,115440.0,115430.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1757901744214,0.03611,115440.0,115430.0,1.39212]
["bitfinex-derivatives","BTCF0:USTF0",1757901744417,0.03611,115440.0,115430.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757901744616,0.03611,115440.0,115430.0,1.3922]
["bitfinex-derivatives","BTCF0:USTF0",1757901744817,0.03611,115440.0,115430.0,1.46280142]
["bitfinex-derivatives","BTCF0:USTF0",1757901745418,0.03711,115440.0,115430.0,1.46280142]
["bitfinex-derivatives","BTCF0:USTF0",1757901746013,0.03711,115440.0,115430.0,0.28160142]
["bitfinex-derivatives","BTCF0:USTF0",1757901746214,0.03711,115440.0,115430.0,1.01884142]
["bitfinex-derivatives","BTCF0:USTF0",1757901746419,0.03711,115440.0,115430.0,1.01784142]
["bitfinex-derivatives","BTCF0:USTF0",1757901747825,0.01414,115440.0,115430.0,1.57828736]
["bitfinex-derivatives","BTCF0:USTF0",1757901748218,0.01414,115440.0,115430.0,1.49806439]
["bitfinex-derivatives","BTCF0:USTF0",1757901749625,0.01414,115440.0,115430.0,1.41784142]
["bitfinex-derivatives","BTCF0:USTF0",1757901749823,0.01414,115440.0,115430.0,1.54320318]
["bitfinex-derivatives","BTCF0:USTF0",1757901751724,0.01414,115440.0,115430.0,1.51745153]
["bitfinex-derivatives","BTCF0:USTF0",1757901754129,0.01414,115440.0,115430.0,1.41784142]
["bitfinex-derivatives","BTCF0:USTF0",1757901761431,0.01414,115440.0,115430.0,1.51745153]
["bitfinex-derivatives","BTCF0:USTF0",1757901761829,0.01414,115440.0,115430.0,1.41784142]
["bitfinex-derivatives","BTCF0:USTF0",1757901762235,0.03553,115440.0,115430.0,1.48164142]
["bitfinex-derivatives","BTCF0:USTF0",1757901762437,0.03553,115440.0,115430.0,0.68060142]
["bitfinex-derivatives","BTCF0:USTF0",1757901762634,0.03553,115440.0,115430.0,1.48164142]
["bitfinex-derivatives","BTCF0:USTF0",1757901762935,0.05620007,115440.0,115430.0,1.48164142]
["bitfinex-derivatives","BTCF0:USTF0",1757901766033,0.05620007,115440.0,115430.0,1.48132142]
["bitfinex-derivatives","BTCF0:USTF0",1757901766228,0.05620007,115440.0,115430.0,1.48104142]
["bitfinex-derivatives","BTCF0:USTF0",1757901767737,0.05620007,115440.0,115430.0,1.48100142]
["bitfinex-derivatives","BTCF0:USTF0",1757901769334,0.05620007,115440.0,115430.0,1.48084142]
["bitfinex-derivatives","BTCF0:USTF0",1757901770125,0.16509968,115440.0,115430.0,0.68060142]
["bitfinex-derivatives","BTCF0:USTF0",1757901770330,0.15641601,115440.0,115430.0,0.87056142]
["bitfinex-derivatives","BTCF0:USTF0",1757901771442,0.07617093,115440.0,115430.0,0.87056142]
["bitfinex-derivatives","BTCF0:USTF0",1757901776435,0.07617093,115440.0,115430.0,0.87004142]
["bitfinex-derivatives","BTCF0:USTF0",1757901781435,0.03502,115430.0,115420.0,0.02586757]
["bitfinex-derivatives","BTCF0:USTF0",1757901781640,0.03502,115430.0,115420.0,0.85451265]
["bitfinex-derivatives","BTCF0:USTF0",1757901781848,0.03502,115430.0,115420.0,0.32611265]
["bitfinex-derivatives","BTCF0:USTF0",1757901782033,0.03502,115430.0,115420.0,1.12603265]
["bitfinex-derivatives","BTCF0:USTF0",1757901782542,0.03502,115430.0,115420.0,1.46603265]
["bitfinex-derivatives","BTCF0:USTF0",1757901783336,0.03502,115430.0,115420.0,1.46703265]
["bitfinex-derivatives","BTCF0:USTF0",1757901783543,0.01382,115430.0,115420.0,1.46703265]
["bitfinex-derivatives","BTCF0:USTF0",1757901783842,0.01382,115430.0,115420.0,1.53671183]
["bitfinex-derivatives","BTCF0:USTF0",1757901785441,0.01382,115430.0,115420.0,0.73679183]
["bitfinex-derivatives","BTCF0:USTF0",1757901785641,0.01382,115430.0,115420.0,1.53663183]
["bitfinex-derivatives","BTCF0:USTF0",1757901786531,0.01382,115430.0,115420.0,2.17323283]
["bitfinex-derivatives","BTCF0:USTF0",1757901787141,0.01382,115430.0,115420.0,2.43983283]
["bitfinex-derivatives","BTCF0:USTF0",1757901788140,0.01382,115430.0,115420.0,2.50164718]
["bitfinex-derivatives","BTCF0:USTF0",1757901789337,0.03311086,115440.0,115420.0,2.50164718]
["bitfinex-derivatives","BTCF0:USTF0",1757901789544,0.05429672,115440.0,115430.0,0.08024508]
["bitfinex-derivatives","BTCF0:USTF0",1757901789744,0.05429672,115440.0,115430.0,0.64024508]
["bitfinex-derivatives","BTCF0:USTF0",1757901789934,0.05429672,115440.0,115430.0,1.43936508]
["bitfinex-derivatives","BTCF0:USTF0",1757901790139,0.03311086,115440.0,115430.0,1.43936508]
["bitfinex-derivatives","BTCF0:USTF0",1757901790948,0.01997086,115440.0,115430.0,1.94801801]
["bitfinex-derivatives","BTCF0:USTF0",1757901791248,0.01287,115450.0,115430.0,2.19801801]
["bitfinex-derivatives","BTCF0:USTF0",1757901791445,0.01287,115450.0,115440.0,0.16049016]
["bitfinex-derivatives","BTCF0:USTF0",1757901791743,0.01287,115450.0,115440.0,0.67049016]
["bitfinex-derivatives","BTCF0:USTF0",1757901792042,0.01287,115450.0,115440.0,0.97049016]
["bitfinex-derivatives","BTCF0:USTF0",1757901792234,0.01287,115450.0,115440.0,0.67049016]
["bitfinex-derivatives","BTCF0:USTF0",1757901792640,0.01387,115450.0,115440.0,0.67049016]
["bitfinex-derivatives","BTCF0:USTF0",1757901793345,0.001,115450.0,115440.0,1.34707616]
["bitfinex-derivatives","BTCF0:USTF0",1757901793640,0.001,115450.0,115440.0,1.4266558]
["bitfinex-derivatives","BTCF0:USTF0",1757901793952,0.002,115450.0,115440.0,1.4266558]
["bitfinex-derivatives","BTCF0:USTF0",1757901794138,0.002,115450.0,115440.0,2.2256958]
["bitfinex-derivatives","BTCF0:USTF0",1757901794537,0.001,115450.0,115440.0,2.2266958]
["bitfinex-derivatives","BTCF0:USTF0",1757901795050,0.0147,115450.0,115440.0,2.16480145]
["bitfinex-derivatives","BTCF0:USTF0",1757901795239,0.0137,115450.0,115440.0,2.16480145]
["bitfinex-derivatives","BTCF0:USTF0",1757901795548,0.0137,115450.0,115440.0,2.16460145]
["bitfinex-derivatives","BTCF0:USTF0",1757901796143,0.0137,115450.0,115440.0,2.16456145]
["bitfinex-derivatives","BTCF0:USTF0",1757901796440,0.0137,115450.0,115440.0,2.16444145]
["bitfinex-derivatives","BTCF0:USTF0",1757901796646,0.0137,115450.0,115440.0,1.36584145]
["bitfinex-derivatives","BTCF0:USTF0",1757901796840,0.0137,115450.0,115440.0,2.16440145]
["bitfinex-derivatives","BTCF0:USTF0",1757901797045,0.0137,115450.0,115440.0,1.36584145]
["bitfinex-derivatives","BTCF0:USTF0",1757901797346,0.0137,115450.0,115440.0,2.16436145]
["bitfinex-derivatives","BTCF0:USTF0",1757901797641,0.0137,115450.0,115440.0,1.36584145]
["bitfinex-derivatives","BTCF0:USTF0",1757901798042,0.0137,115450.0,115440.0,2.16420145]
["bitfinex-derivatives","BTCF0:USTF0",1757901799348,0.01287,115460.0,115440.0,1.91420145]
["bitfinex-derivatives","BTCF0:USTF0",1757901799550,0.03371488,115470.0,115450.0,0.08024508]
["bitfinex-derivatives","BTCF0:USTF0",1757901799754,0.03371488,115470.0,115460.0,0.87852508]
["bitfinex-derivatives","BTCF0:USTF0",1757901799958,0.0137,115470.0,115460.0,1.44877016]
["bitfinex-derivatives","BTCF0:USTF0",1757901800143,0.0137,115470.0,115460.0,1.36852508]
["bitfinex-derivatives","BTCF0:USTF0",1757901800449,0.0137,115470.0,115460.0,1.36860508]
["bitfinex-derivatives","BTCF0:USTF0",1757901800948,0.03509,115470.0,115460.0,1.43784238]
["bitfinex-derivatives","BTCF0:USTF0",1757901801249,0.03509,115470.0,115460.0,0.63960238]
["bitfinex-derivatives","BTCF0:USTF0",1757901801548,0.03509,115470.0,115460.0,1.43780238]
["bitfinex-derivatives","BTCF0:USTF0",1757901802051,0.03609,115470.0,115460.0,1.43780238]
["bitfinex-derivatives","BTCF0:USTF0",1757901802849,0.03709,115470.0,115460.0,0.63960238]
["bitfinex-derivatives","BTCF0:USTF0",1757901803049,0.28709,115470.0,115460.0,1.43756238]
["bitfinex-derivatives","BTCF0:USTF0",1757901803246,0.28709,115470.0,115460.0,0.63960238]
["bitfinex-derivatives","BTCF0:USTF0",1757901803851,0.28709,115470.0,115460.0,1.43760238]
["bitfinex-derivatives","BTCF0:USTF0",1757901804149,0.28709,115470.0,115460.0,0.57024508]
["bitfinex-derivatives","BTCF0:USTF0",1757901804348,0.28709,115470.0,115460.0,1.36824508]
["bitfinex-derivatives","BTCF0:USTF0",1757901804746,0.28709,115470.0,115460.0,1.43609971]
["bitfinex-derivatives","BTCF0:USTF0",1757901804946,0.30842984,115470.0,115460.0,1.43609971]
["bitfinex-derivatives","BTCF0:USTF0",1757901809351,0.32839949,115470.0,115460.0,0.55785463]
["bitfinex-derivatives","BTCF0:USTF0",1757901809557,0.30705965,115470.0,115460.0,1.04589971]
["bitfinex-derivatives","BTCF0:USTF0",1757901810955,0.30705965,115470.0,115460.0,0.94589971]
["bitfinex-derivatives","BTCF0:USTF0",1757901811252,0.30705965,115470.0,115460.0,1.50589971]
["bitfinex-derivatives","BTCF0:USTF0",1757901813160,0.32840548,115470.0,115460.0,1.50589971]
["bitfinex-derivatives","BTCF0:USTF0",1757901813658,0.32840548,115470.0,115460.0,1.42565463]
["bitfinex-derivatives","BTCF0:USTF0",1757901813863,0.32840548,115470.0,115460.0,1.58603913]
["bitfinex-derivatives","BTCF0:USTF0",1757901818065,0.32840548,115470.0,115460.0,1.42565463]
["bitfinex-derivatives","BTCF0:USTF0",1757901818270,0.32840548,115470.0,115460.0,1.58603913]
["bitfinex-derivatives","BTCF0:USTF0",1757901819269,0.07840548,115470.0,115460.0,1.58603913]
["bitfinex-derivatives","BTCF0:USTF0",1757901828271,0.07840548,115470.0,115460.0,0.78823913]
["bitfinex-derivatives","BTCF0:USTF0",1757901828574,0.07840548,115470.0,115460.0,1.58359913]
["bitfinex-derivatives","BTCF0:USTF0",1757901829072,0.07840548,115470.0,115460.0,1.42321463]
["bitfinex-derivatives","BTCF0:USTF0",1757901829273,0.07840548,115470.0,115460.0,1.58359913]
["bitfinex-derivatives","BTCF0:USTF0",1757901829475,0.05701548,115470.0,115460.0,1.92017013]
["bitfinex-derivatives","BTCF0:USTF0",1757901829869,0.05701548,115470.0,115460.0,2.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1757901830767,0.05701548,115470.0,115460.0,1.03823913]
["bitfinex-derivatives","BTCF0:USTF0",1757901831073,0.05701548,115470.0,115460.0,1.83355913]
["bitfinex-derivatives","BTCF0:USTF0",1757901832272,0.05701548,115470.0,115460.0,2.11355913]
["bitfinex-derivatives","BTCF0:USTF0",1757901832472,0.05701548,115470.0,115460.0,2.19375138]
["bitfinex-derivatives","BTCF0:USTF0",1757901834074,0.05701548,115470.0,115460.0,1.91375138]
["bitfinex-derivatives","BTCF0:USTF0",1757901834273,0.05701548,115470.0,115460.0,2.25032238]
["bitfinex-derivatives","BTCF0:USTF0",1757901834571,0.03566965,115470.0,115460.0,2.25032238]
["bitfinex-derivatives","BTCF0:USTF0",1757901835769,0.03466965,115470.0,115460.0,2.25032238]
["bitfinex-derivatives","BTCF0:USTF0",1757901835969,0.03466965,115470.0,115460.0,1.45500238]
["bitfinex-derivatives","BTCF0:USTF0",1757901836164,0.03366965,115470.0,115460.0,2.24968238]
["bitfinex-derivatives","BTCF0:USTF0",1757901836371,0.03466965,115470.0,115460.0,2.24968238]
["bitfinex-derivatives","BTCF0:USTF0",1757901838268,0.03466965,115470.0,115460.0,2.24928238]
["bitfinex-derivatives","BTCF0:USTF0",1757901839075,0.02096965,115470.0,115460.0,2.24928238]
["bitfinex-derivatives","BTCF0:USTF0",1757901840778,0.01463,115470.0,115460.0,1.36843138]
["bitfinex-derivatives","BTCF0:USTF0",1757901840981,0.01463,115470.0,115460.0,2.16259138]
["bitfinex-derivatives","BTCF0:USTF0",1757901843077,0.01463,115470.0,115460.0,1.64191913]
["bitfinex-derivatives","BTCF0:USTF0",1757901843279,0.03664,115470.0,115460.0,0.84823913]
["bitfinex-derivatives","BTCF0:USTF0",1757901843678,0.03664,115470.0,115460.0,1.64187913]
["bitfinex-derivatives","BTCF0:USTF0",1757901844682,0.03664,115470.0,115460.0,0.68785463]
["bitfinex-derivatives","BTCF0:USTF0",1757901844871,0.3082975,115470.0,115460.0,1.11133463]
["bitfinex-derivatives","BTCF0:USTF0",1757901845182,0.3082975,115470.0,115460.0,1.27171913]
["bitfinex-derivatives","BTCF0:USTF0",1757901845377,0.3082975,115470.0,115460.0,1.54171913]
["bitfinex-derivatives","BTCF0:USTF0",1757901850481,0.2862875,115470.0,115460.0,0.74823913]
["bitfinex-derivatives","BTCF0:USTF0",1757901850682,0.3076875,115470.0,115460.0,1.38913463]
["bitfinex-derivatives","BTCF0:USTF0",1757901850882,0.3076875,115470.0,115460.0,1.54951913]
["bitfinex-derivatives","BTCF0:USTF0",1757901855187,0.3076875,115470.0,115460.0,1.38913463]
["bitfinex-derivatives","BTCF0:USTF0",1757901855478,0.3076875,115470.0,115460.0,1.54951913]
["bitfinex-derivatives","BTCF0:USTF0",1757901856585,0.0362875,115470.0,115460.0,1.54951913]
["bitfinex-derivatives","BTCF0:USTF0",1757901856987,0.0362875,115470.0,115460.0,1.38913463]
["bitfinex-derivatives","BTCF0:USTF0",1757901857187,0.0362875,115470.0,115460.0,1.54951913]
["bitfinex-derivatives","BTCF0:USTF0",1757901858993,0.0362875,115470.0,115460.0,1.38913463]
["bitfinex-derivatives","BTCF0:USTF0",1757901859187,0.0362875,115470.0,115460.0,0.74823913]
["bitfinex-derivatives","BTCF0:USTF0",1757901859495,0.0576875,115470.0,115460.0,1.54951913]
["bitfinex-derivatives","BTCF0:USTF0",1757901861491,0.0576875,115470.0,115460.0,1.55099913]
["bitfinex-derivatives","BTCF0:USTF0",1757901861886,0.0576875,115470.0,115460.0,0.74823913]
["bitfinex-derivatives","BTCF0:USTF0",1757901862086,0.0576875,115470.0,115460.0,1.55087913]
["bitfinex-derivatives","BTCF0:USTF0",1757901862487,0.0576875,115470.0,115460.0,1.39049463]
["bitfinex-derivatives","BTCF0:USTF0",1757901862686,0.0576875,115470.0,115460.0,1.55087913]
["bitfinex-derivatives","BTCF0:USTF0",1757901863292,0.0576875,115470.0,115460.0,1.39049463]
["bitfinex-derivatives","BTCF0:USTF0",1757901863492,0.0576875,115470.0,115460.0,1.55087913]
["bitfinex-derivatives","BTCF0:USTF0",1757901868497,0.0576875,115470.0,115460.0,1.39049463]
["bitfinex-derivatives","BTCF0:USTF0",1757901868993,0.0576875,115470.0,115460.0,1.54991913]
["bitfinex-derivatives","BTCF0:USTF0",1757901869194,0.0576875,115470.0,115460.0,0.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1757901869395,0.13787975,115470.0,115460.0,1.46984688]
["bitfinex-derivatives","BTCF0:USTF0",1757901869698,0.13787975,115470.0,115460.0,1.38965463]
["bitfinex-derivatives","BTCF0:USTF0",1757901869895,0.38787975,115470.0,115460.0,1.38965463]
["bitfinex-derivatives","BTCF0:USTF0",1757901870200,0.38787975,115470.0,115460.0,0.86965463]
["bitfinex-derivatives","BTCF0:USTF0",1757901870387,0.38787975,115470.0,115460.0,0.94984688]
["bitfinex-derivatives","BTCF0:USTF0",1757901870593,0.38787975,115470.0,115460.0,0.88199225]
["bitfinex-derivatives","BTCF0:USTF0",1757901873000,0.3076875,115470.0,115460.0,0.88199225]
["bitfinex-derivatives","BTCF0:USTF0",1757901873505,0.38787975,115470.0,115460.0,0.88199225]
["bitfinex-derivatives","BTCF0:USTF0",1757901874099,0.3076875,115470.0,115460.0,0.88199225]
["bitfinex-derivatives","BTCF0:USTF0",1757901874491,0.3076875,115470.0,115460.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1757901875503,0.3076875,115470.0,115460.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1757901875694,0.3076875,115470.0,115460.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1757901875901,0.3076875,115470.0,115460.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1757901876204,0.3076875,115470.0,115460.0,0.88199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901876998,0.3076875,115470.0,115460.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1757901877197,0.3076875,115470.0,115460.0,0.88199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901879399,0.0576875,115470.0,115460.0,0.88199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901879800,0.0576875,115470.0,115460.0,1.45199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901884606,0.03603,115470.0,115460.0,1.45199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901884806,0.05757925,115470.0,115460.0,1.45199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901885006,0.05757925,115470.0,115460.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757901885206,0.05757925,115470.0,115460.0,1.45199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901887701,0.05757925,115470.0,115460.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757901887910,0.05757925,115470.0,115460.0,1.45199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901888808,0.03603,115470.0,115460.0,1.45199459]
["bitfinex-derivatives","BTCF0:USTF0",1757901889603,0.03603,115470.0,115460.0,1.45319459]
["bitfinex-derivatives","BTCF0:USTF0",1757901890512,0.05758222,115470.0,115460.0,1.45319459]
["bitfinex-derivatives","BTCF0:USTF0",1757901890710,0.05758222,115470.0,115460.0,1.373]
["bitfinex-derivatives","BTCF0:USTF0",1757901890908,0.05758222,115470.0,115460.0,1.45319459]
["bitfinex-derivatives","BTCF0:USTF0",1757901891207,0.05758222,115470.0,115460.0,0.65019459]
["bitfinex-derivatives","BTCF0:USTF0",1757901891411,0.05758374,115470.0,115460.0,0.65019459]
["bitfinex-derivatives","BTCF0:USTF0",1757901891805,0.05758374,115470.0,115460.0,1.45307459]
["bitfinex-derivatives","BTCF0:USTF0",1757901892007,0.05758374,115470.0,115460.0,1.37288]
["bitfinex-derivatives","BTCF0:USTF0",1757901892309,0.05758374,115470.0,115460.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1757901893709,0.05758374,115470.0,115460.0,1.06303459]
["bitfinex-derivatives","BTCF0:USTF0",1757901893913,0.05758374,115470.0,115460.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1757901894113,0.05758374,115470.0,115460.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1757901894515,0.03498,115450.0,115440.0,0.28436529]
["bitfinex-derivatives","BTCF0:USTF0",1757901894820,0.03498,115450.0,115440.0,1.62676529]
["bitfinex-derivatives","BTCF0:USTF0",1757901895113,0.05653678,115450.0,115440.0,1.70695988]
["bitfinex-derivatives","BTCF0:USTF0",1757901895914,0.05653678,115450.0,115440.0,1.70895988]
["bitfinex-derivatives","BTCF0:USTF0",1757901896514,0.05653678,115450.0,115440.0,1.70995988]
["bitfinex-derivatives","BTCF0:USTF0",1757901896716,0.05653678,115450.0,115440.0,1.70991988]
["bitfinex-derivatives","BTCF0:USTF0",1757901897311,0.05653678,115450.0,115440.0,1.62956529]
["bitfinex-derivatives","BTCF0:USTF0",1757901897513,0.05653678,115450.0,115440.0,1.70975988]
["bitfinex-derivatives","BTCF0:USTF0",1757901897914,0.05653678,115450.0,115440.0,0.90755988]
["bitfinex-derivatives","BTCF0:USTF0",1757901898114,0.05653678,115450.0,115440.0,1.70967988]
["bitfinex-derivatives","BTCF0:USTF0",1757901898514,0.05653678,115450.0,115440.0,1.70955988]
["bitfinex-derivatives","BTCF0:USTF0",1757901899112,0.05653678,115450.0,115440.0,1.62736529]
["bitfinex-derivatives","BTCF0:USTF0",1757901899512,0.05653678,115450.0,115440.0,1.62720529]
["bitfinex-derivatives","BTCF0:USTF0",1757901899817,0.05653678,115450.0,115440.0,1.36060529]
["bitfinex-derivatives","BTCF0:USTF0",1757901900011,0.05653678,115450.0,115440.0,1.44079988]
["bitfinex-derivatives","BTCF0:USTF0",1757901900616,0.05653678,115450.0,115440.0,1.43979988]
["bitfinex-derivatives","BTCF0:USTF0",1757901900820,0.05753678,115450.0,115440.0,1.42203459]
["bitfinex-derivatives","BTCF0:USTF0",1757901901116,0.05753678,115450.0,115440.0,0.62019459]
["bitfinex-derivatives","BTCF0:USTF0",1757901901312,0.05753678,115450.0,115440.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757901901519,0.03535,115440.0,115430.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757901901713,0.05690678,115440.0,115430.0,1.34144]
["bitfinex-derivatives","BTCF0:USTF0",1757901901919,0.07458178,115440.0,115430.0,1.34144]
["bitfinex-derivatives","BTCF0:USTF0",1757901902119,0.07458178,115440.0,115430.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1757901902314,0.07458178,115440.0,115430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757901902618,0.07458178,115440.0,115430.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1757901903716,0.07458178,115440.0,115430.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1757901905819,0.07455413,115440.0,115430.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1757901911126,0.15474872,115440.0,115430.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1757901911320,0.07455413,115440.0,115430.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1757901911524,0.15474872,115440.0,115430.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1757901912621,0.15474872,115440.0,115430.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1757901913025,0.01333,115430.0,115420.0,0.97836191]
["bitfinex-derivatives","BTCF0:USTF0",1757901913225,0.11539459,115430.0,115420.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757901913422,0.01333,115410.0,115400.0,1.76333575]
["bitfinex-derivatives","BTCF0:USTF0",1757901913619,0.01333,115410.0,115400.0,3.38361575]
["bitfinex-derivatives","BTCF0:USTF0",1757901913824,0.01333,115410.0,115400.0,3.38353575]
["bitfinex-derivatives","BTCF0:USTF0",1757901914729,0.01333,115410.0,115400.0,3.31495556]
["bitfinex-derivatives","BTCF0:USTF0",1757901914916,0.01333,115410.0,115400.0,3.39515015]
["bitfinex-derivatives","BTCF0:USTF0",1757901915322,0.01233,115410.0,115400.0,3.39515015]
["bitfinex-derivatives","BTCF0:USTF0",1757901916128,0.01233,115410.0,115400.0,3.39715015]
["bitfinex-derivatives","BTCF0:USTF0",1757901917723,0.01233,115410.0,115400.0,3.46639799]
["bitfinex-derivatives","BTCF0:USTF0",1757901918931,0.01233,115410.0,115400.0,3.44613683]
["bitfinex-derivatives","BTCF0:USTF0",1757901921933,0.01233,115410.0,115400.0,3.44569683]
["bitfinex-derivatives","BTCF0:USTF0",1757901922434,0.01233,115410.0,115400.0,2.56610224]
["bitfinex-derivatives","BTCF0:USTF0",1757901922634,0.01233,115410.0,115400.0,3.44585683]
["bitfinex-derivatives","BTCF0:USTF0",1757901923433,0.01233,115410.0,115400.0,2.64629683]
["bitfinex-derivatives","BTCF0:USTF0",1757901923634,0.01233,115410.0,115400.0,2.91289683]
["bitfinex-derivatives","BTCF0:USTF0",1757901923830,0.01233,115410.0,115400.0,3.71229683]
["bitfinex-derivatives","BTCF0:USTF0",1757901931852,0.01233,115410.0,115400.0,2.91289683]
["bitfinex-derivatives","BTCF0:USTF0",1757901932048,0.01233,115410.0,115400.0,2.83270224]
["bitfinex-derivatives","BTCF0:USTF0",1757901932248,0.36439459,115410.0,115400.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757901932449,0.30574806,115410.0,115400.0,1.34312]
["bitfinex-derivatives","BTCF0:USTF0",1757901937157,0.30574806,115410.0,115400.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1757901937453,0.30674806,115410.0,115400.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1757901937754,0.3870345,115410.0,115400.0,1.41840644]
["bitfinex-derivatives","BTCF0:USTF0",1757901939350,0.03487806,115410.0,115400.0,1.49869288]
["bitfinex-derivatives","BTCF0:USTF0",1757901948358,0.03487806,115410.0,115400.0,1.89897932]
["bitfinex-derivatives","BTCF0:USTF0",1757901948560,0.001,115410.0,115400.0,2.14897932]
["bitfinex-derivatives","BTCF0:USTF0",1757901948759,0.030385,115440.0,115400.0,2.23563067]
["bitfinex-derivatives","BTCF0:USTF0",1757901948964,0.07317723,115440.0,115430.0,0.08028644]
["bitfinex-derivatives","BTCF0:USTF0",1757901949165,0.07317723,115440.0,115430.0,1.52713368]
["bitfinex-derivatives","BTCF0:USTF0",1757901949369,0.051625,115440.0,115430.0,1.52713368]
["bitfinex-derivatives","BTCF0:USTF0",1757901952067,0.051625,115440.0,115430.0,1.52665368]
["bitfinex-derivatives","BTCF0:USTF0",1757901953056,0.051625,115440.0,115430.0,1.60694012]
["bitfinex-derivatives","BTCF0:USTF0",1757901954262,0.051625,115440.0,115430.0,1.44648724]
["bitfinex-derivatives","BTCF0:USTF0",1757901954459,0.051625,115440.0,115430.0,1.52677368]
["bitfinex-derivatives","BTCF0:USTF0",1757901955570,0.051625,115440.0,115430.0,1.60706012]
["bitfinex-derivatives","BTCF0:USTF0",1757901955871,0.051625,115440.0,115430.0,1.60698012]
["bitfinex-derivatives","BTCF0:USTF0",1757901958571,0.030385,115440.0,115430.0,1.60698012]
["bitfinex-derivatives","BTCF0:USTF0",1757901959168,0.030385,115440.0,115430.0,1.87358012]
["bitfinex-derivatives","BTCF0:USTF0",1757901960273,0.030385,115440.0,115430.0,1.87302012]
["bitfinex-derivatives","BTCF0:USTF0",1757901960474,0.030385,115440.0,115430.0,0.91664724]
["bitfinex-derivatives","BTCF0:USTF0",1757901960675,0.030385,115440.0,115430.0,1.07722012]
["bitfinex-derivatives","BTCF0:USTF0",1757901960875,0.030385,115440.0,115430.0,1.87294012]
["bitfinex-derivatives","BTCF0:USTF0",1757901961076,0.030385,115440.0,115430.0,1.79265368]
["bitfinex-derivatives","BTCF0:USTF0",1757901962276,0.030385,115440.0,115430.0,0.99693368]
["bitfinex-derivatives","BTCF0:USTF0",1757901962477,0.052705,115440.0,115430.0,0.99693368]
["bitfinex-derivatives","BTCF0:USTF0",1757901962677,0.052705,115440.0,115430.0,1.79233368]
["bitfinex-derivatives","BTCF0:USTF0",1757901964978,0.052705,115440.0,115430.0,1.87262012]
["bitfinex-derivatives","BTCF0:USTF0",1757901965276,0.052705,115440.0,115430.0,1.60602012]
["bitfinex-derivatives","BTCF0:USTF0",1757901965869,0.052705,115440.0,115430.0,0.81062012]
["bitfinex-derivatives","BTCF0:USTF0",1757901966074,0.052705,115440.0,115430.0,1.52541368]
["bitfinex-derivatives","BTCF0:USTF0",1757901968578,0.052705,115440.0,115430.0,1.60570012]
["bitfinex-derivatives","BTCF0:USTF0",1757901968779,0.052705,115440.0,115430.0,1.52541368]
["bitfinex-derivatives","BTCF0:USTF0",1757901969577,0.052705,115440.0,115430.0,0.81062012]
["bitfinex-derivatives","BTCF0:USTF0",1757901969773,0.052705,115440.0,115430.0,1.60562012]
["bitfinex-derivatives","BTCF0:USTF0",1757901970982,0.052705,115440.0,115430.0,1.87222012]
["bitfinex-derivatives","BTCF0:USTF0",1757901972582,0.052705,115440.0,115430.0,1.07722012]
["bitfinex-derivatives","BTCF0:USTF0",1757901972781,0.052705,115440.0,115430.0,1.87222012]
["bitfinex-derivatives","BTCF0:USTF0",1757901972982,0.052705,115440.0,115430.0,1.07722012]
["bitfinex-derivatives","BTCF0:USTF0",1757901973179,0.052705,115440.0,115430.0,0.91664724]
["bitfinex-derivatives","BTCF0:USTF0",1757901973481,0.48479421,115440.0,115430.0,0.07004724]
["bitfinex-derivatives","BTCF0:USTF0",1757901973677,0.48479421,115440.0,115420.0,0.30816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901973878,0.11496644,115430.0,115420.0,0.81816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901974173,0.11496644,115430.0,115420.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901974174,0.03468,115430.0,115420.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901974373,0.11496644,115430.0,115420.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901974574,0.03468,115430.0,115420.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1757901974780,0.11496644,115430.0,115420.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901975787,0.03468,115430.0,115420.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901975991,0.11496644,115430.0,115420.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901976188,0.03468,115430.0,115420.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1757901976889,0.03468,115430.0,115420.0,0.50845288]
["bitfinex-derivatives","BTCF0:USTF0",1757901977090,0.0135,115430.0,115420.0,0.95845288]
["bitfinex-derivatives","BTCF0:USTF0",1757901977788,0.03468,115430.0,115420.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1757901977990,0.03468,115430.0,115420.0,0.95845288]
["bitfinex-derivatives","BTCF0:USTF0",1757901978186,0.03468,115430.0,115420.0,0.97840215]
["bitfinex-derivatives","BTCF0:USTF0",1757901978488,0.03468,115430.0,115420.0,0.97940215]
["bitfinex-derivatives","BTCF0:USTF0",1757901978489,0.05623481,115430.0,115420.0,0.97940215]
["bitfinex-derivatives","BTCF0:USTF0",1757901978690,0.03468,115430.0,115420.0,0.97940215]
["bitfinex-derivatives","BTCF0:USTF0",1757901980487,0.03468,115430.0,115420.0,0.97840215]
["bitfinex-derivatives","BTCF0:USTF0",1757901980688,0.03468,115430.0,115420.0,0.97940215]
["bitfinex-derivatives","BTCF0:USTF0",1757901981090,0.03468,115430.0,115420.0,0.97840215]
["bitfinex-derivatives","BTCF0:USTF0",1757901981293,0.03468,115430.0,115420.0,0.97940215]
["bitfinex-derivatives","BTCF0:USTF0",1757901982191,0.03468,115430.0,115420.0,0.81882927]
["bitfinex-derivatives","BTCF0:USTF0",1757901982387,0.03468,115430.0,115420.0,0.97940215]
["bitfinex-derivatives","BTCF0:USTF0",1757901983387,0.0135,115430.0,115420.0,1.30968859]
["bitfinex-derivatives","BTCF0:USTF0",1757901983593,0.0135,115430.0,115420.0,1.22940215]
["bitfinex-derivatives","BTCF0:USTF0",1757901984892,0.0135,115430.0,115420.0,1.79652215]
["bitfinex-derivatives","BTCF0:USTF0",1757901988792,0.0135,115430.0,115420.0,2.06312215]
["bitfinex-derivatives","BTCF0:USTF0",1757901989794,0.0135,115430.0,115420.0,1.26812215]
["bitfinex-derivatives","BTCF0:USTF0",1757901990294,0.0135,115430.0,115420.0,2.06312215]
["bitfinex-derivatives","BTCF0:USTF0",1757901991896,0.0135,115430.0,115420.0,1.26812215]
["bitfinex-derivatives","BTCF0:USTF0",1757901992095,0.0135,115430.0,115420.0,2.06312215]
["bitfinex-derivatives","BTCF0:USTF0",1757901993094,0.0135,115430.0,115420.0,1.26812215]
["bitfinex-derivatives","BTCF0:USTF0",1757901993294,0.0135,115430.0,115420.0,2.06312215]
["bitfinex-derivatives","BTCF0:USTF0",1757901993695,0.0135,115430.0,115420.0,1.26812215]
["bitfinex-derivatives","BTCF0:USTF0",1757901994097,0.0135,115430.0,115420.0,2.06312215]
["bitfinex-derivatives","BTCF0:USTF0",1757901994298,0.0135,115430.0,115420.0,1.10754927]
["bitfinex-derivatives","BTCF0:USTF0",1757901994499,0.0135,115430.0,115420.0,2.06312215]
["bitfinex-derivatives","BTCF0:USTF0",1757901994998,0.03506252,115430.0,115420.0,1.26812215]
["bitfinex-derivatives","BTCF0:USTF0",1757901995195,0.03506252,115430.0,115420.0,2.06312215]
["bitfinex-derivatives","BTCF0:USTF0",1757901997901,0.03506252,115430.0,115420.0,1.98278776]
["bitfinex-derivatives","BTCF0:USTF0",1757901999404,0.03506252,115430.0,115420.0,1.73278776]
["bitfinex-derivatives","BTCF0:USTF0",1757902000504,0.03506252,115430.0,115420.0,2.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1757902001206,0.030385,115440.0,115420.0,2.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1757902001398,0.0519563,115440.0,115430.0,0.08023849]
["bitfinex-derivatives","BTCF0:USTF0",1757902001702,0.0519563,115440.0,115430.0,0.9582353]
["bitfinex-derivatives","BTCF0:USTF0",1757902004309,0.0519563,115440.0,115430.0,0.87799681]
["bitfinex-derivatives","BTCF0:USTF0",1757902004609,0.0519563,115440.0,115430.0,1.7531953]
["bitfinex-derivatives","BTCF0:USTF0",1757902004809,0.0519563,115440.0,115430.0,0.9582353]
["bitfinex-derivatives","BTCF0:USTF0",1757902005012,0.0519563,115440.0,115430.0,1.7531953]
["bitfinex-derivatives","BTCF0:USTF0",1757902007514,0.0519563,115440.0,115430.0,0.9582353]
["bitfinex-derivatives","BTCF0:USTF0",1757902007813,0.0519563,115440.0,115430.0,1.7531953]
["bitfinex-derivatives","BTCF0:USTF0",1757902008500,0.0519563,115440.0,115430.0,0.9582353]
["bitfinex-derivatives","BTCF0:USTF0",1757902008701,0.0740963,115440.0,115430.0,1.5731953]
["bitfinex-derivatives","BTCF0:USTF0",1757902009109,0.0740963,115440.0,115430.0,0.7782353]
["bitfinex-derivatives","BTCF0:USTF0",1757902009309,0.0740963,115440.0,115430.0,1.5731953]
["bitfinex-derivatives","BTCF0:USTF0",1757902010808,0.0740963,115440.0,115430.0,0.7782353]
["bitfinex-derivatives","BTCF0:USTF0",1757902011414,0.0740963,115440.0,115430.0,1.5731953]
["bitfinex-derivatives","BTCF0:USTF0",1757902011610,0.0740963,115440.0,115430.0,1.7931953]
["bitfinex-derivatives","BTCF0:USTF0",1757902013613,0.0740963,115440.0,115430.0,1.6331953]
["bitfinex-derivatives","BTCF0:USTF0",1757902015719,0.0519563,115440.0,115430.0,1.6331953]
["bitfinex-derivatives","BTCF0:USTF0",1757902023328,0.0342813,115440.0,115430.0,1.6331953]
["bitfinex-derivatives","BTCF0:USTF0",1757902024328,0.0342813,115440.0,115430.0,1.8997953]
["bitfinex-derivatives","BTCF0:USTF0",1757902039134,0.0342813,115440.0,115430.0,1.02459681]
["bitfinex-derivatives","BTCF0:USTF0",1757902039339,0.0342813,115440.0,115430.0,1.8995953]
["bitfinex-derivatives","BTCF0:USTF0",1757902044740,0.0342813,115440.0,115430.0,1.7195553]
["bitfinex-derivatives","BTCF0:USTF0",1757902045642,0.0342813,115440.0,115430.0,1.63931681]
["bitfinex-derivatives","BTCF0:USTF0",1757902045940,0.0342813,115440.0,115430.0,1.7195553]
["bitfinex-derivatives","BTCF0:USTF0",1757902050241,0.0342813,115440.0,115430.0,1.63931681]
["bitfinex-derivatives","BTCF0:USTF0",1757902050438,0.0342813,115440.0,115430.0,1.7195553]
["bitfinex-derivatives","BTCF0:USTF0",1757902051442,0.0215713,115440.0,115430.0,2.07319379]
["bitfinex-derivatives","BTCF0:USTF0",1757902051741,0.01262,115450.0,115430.0,2.07319379]
["bitfinex-derivatives","BTCF0:USTF0",1757902051939,0.01262,115450.0,115440.0,0.16047698]
["bitfinex-derivatives","BTCF0:USTF0",1757902052140,0.03421087,115450.0,115440.0,1.02047698]
["bitfinex-derivatives","BTCF0:USTF0",1757902054336,0.01262,115450.0,115440.0,1.02147698]
["bitfinex-derivatives","BTCF0:USTF0",1757902057043,0.01262,115450.0,115440.0,1.28807698]
["bitfinex-derivatives","BTCF0:USTF0",1757902057846,0.01262,115460.0,115440.0,1.7247148]
["bitfinex-derivatives","BTCF0:USTF0",1757902058046,0.01262,115460.0,115450.0,0.9549229]
["bitfinex-derivatives","BTCF0:USTF0",1757902058352,0.01262,115460.0,115450.0,1.8549229]
["bitfinex-derivatives","BTCF0:USTF0",1757902058550,0.01262,115460.0,115450.0,1.9414989]
["bitfinex-derivatives","BTCF0:USTF0",1757902058841,0.01375,115470.0,115450.0,2.02168035]
["bitfinex-derivatives","BTCF0:USTF0",1757902059039,0.01375,115470.0,115460.0,0.24054435]
["bitfinex-derivatives","BTCF0:USTF0",1757902059240,0.01375,115470.0,115460.0,0.85054435]
["bitfinex-derivatives","BTCF0:USTF0",1757902059440,0.01375,115470.0,115460.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757902059641,0.01375,115470.0,115460.0,0.7703629]
["bitfinex-derivatives","BTCF0:USTF0",1757902060349,0.01375,115470.0,115460.0,1.12108197]
["bitfinex-derivatives","BTCF0:USTF0",1757902060744,0.01399,115480.0,115460.0,1.12108197]
["bitfinex-derivatives","BTCF0:USTF0",1757902060944,0.01399,115480.0,115470.0,0.9548429]
["bitfinex-derivatives","BTCF0:USTF0",1757902061148,0.01399,115480.0,115470.0,1.4648429]
["bitfinex-derivatives","BTCF0:USTF0",1757902061750,0.01399,115480.0,115470.0,1.47356347]
["bitfinex-derivatives","BTCF0:USTF0",1757902062253,0.01499,115480.0,115470.0,1.47356347]
["bitfinex-derivatives","BTCF0:USTF0",1757902063851,0.01399,115480.0,115470.0,1.47356347]
["bitfinex-derivatives","BTCF0:USTF0",1757902064051,0.01399,115480.0,115470.0,1.54247852]
["bitfinex-derivatives","BTCF0:USTF0",1757902065553,0.01399,115480.0,115470.0,1.38211562]
["bitfinex-derivatives","BTCF0:USTF0",1757902065754,0.01399,115480.0,115470.0,1.54247852]
["bitfinex-derivatives","BTCF0:USTF0",1757902074060,0.01399,115480.0,115470.0,0.74799852]
["bitfinex-derivatives","BTCF0:USTF0",1757902074260,0.01399,115480.0,115470.0,1.54219852]
["bitfinex-derivatives","BTCF0:USTF0",1757902075562,0.01399,115480.0,115470.0,0.74799852]
["bitfinex-derivatives","BTCF0:USTF0",1757902075759,0.01399,115480.0,115470.0,1.54219852]
["bitfinex-derivatives","BTCF0:USTF0",1757902081461,0.03553881,115480.0,115470.0,1.82876002]
["bitfinex-derivatives","BTCF0:USTF0",1757902081657,0.01399,115480.0,115470.0,1.62876002]
["bitfinex-derivatives","BTCF0:USTF0",1757902081858,0.01399,115480.0,115470.0,1.87876002]
["bitfinex-derivatives","BTCF0:USTF0",1757902082059,0.01399,115480.0,115470.0,0.74799852]
["bitfinex-derivatives","BTCF0:USTF0",1757902082362,0.03554173,115480.0,115470.0,1.54207852]
["bitfinex-derivatives","BTCF0:USTF0",1757902082562,0.05854173,115480.0,115470.0,1.38171562]
["bitfinex-derivatives","BTCF0:USTF0",1757902082866,0.38872318,115480.0,115470.0,1.38171562]
["bitfinex-derivatives","BTCF0:USTF0",1757902083053,0.38872318,115480.0,115470.0,0.9431365]
["bitfinex-derivatives","BTCF0:USTF0",1757902083257,0.30854173,115480.0,115470.0,0.9431365]
["bitfinex-derivatives","BTCF0:USTF0",1757902083458,0.30854173,115480.0,115470.0,0.1490965]
["bitfinex-derivatives","BTCF0:USTF0",1757902083857,0.30854173,115480.0,115470.0,0.7458165]
["bitfinex-derivatives","BTCF0:USTF0",1757902085554,0.30854173,115480.0,115470.0,0.82599795]
["bitfinex-derivatives","BTCF0:USTF0",1757902087264,0.3396993,115480.0,115470.0,0.82599795]
["bitfinex-derivatives","BTCF0:USTF0",1757902088267,0.3396993,115480.0,115470.0,0.9430965]
["bitfinex-derivatives","BTCF0:USTF0",1757902090968,0.3396993,115480.0,115470.0,0.1490965]
["bitfinex-derivatives","BTCF0:USTF0",1757902091166,0.3396993,115480.0,115460.0,0.70410716]
["bitfinex-derivatives","BTCF0:USTF0",1757902091167,0.03647,115470.0,115460.0,0.70410716]
["bitfinex-derivatives","BTCF0:USTF0",1757902091367,0.05802173,115470.0,115460.0,0.96428861]
["bitfinex-derivatives","BTCF0:USTF0",1757902093770,0.05802173,115470.0,115460.0,0.36090052]
["bitfinex-derivatives","BTCF0:USTF0",1757902093970,0.05802173,115470.0,115460.0,1.15586052]
["bitfinex-derivatives","BTCF0:USTF0",1757902095972,0.05802173,115470.0,115460.0,1.16435537]
["bitfinex-derivatives","BTCF0:USTF0",1757902096272,0.05802173,115470.0,115460.0,1.15586052]
["bitfinex-derivatives","BTCF0:USTF0",1757902110480,0.05802173,115470.0,115460.0,0.99549762]
["bitfinex-derivatives","BTCF0:USTF0",1757902110680,0.05802173,115470.0,115460.0,1.15586052]
["bitfinex-derivatives","BTCF0:USTF0",1757902111178,0.05802173,115470.0,115460.0,1.45586052]
["bitfinex-derivatives","BTCF0:USTF0",1757902111981,0.05802173,115470.0,115460.0,1.29549762]
["bitfinex-derivatives","BTCF0:USTF0",1757902112282,0.05802173,115470.0,115460.0,1.45586052]
["bitfinex-derivatives","BTCF0:USTF0",1757902114384,0.05802173,115470.0,115460.0,1.29549762]
["bitfinex-derivatives","BTCF0:USTF0",1757902114687,0.05802173,115470.0,115460.0,1.45586052]
["bitfinex-derivatives","BTCF0:USTF0",1757902119791,0.05802173,115470.0,115460.0,1.37568954]
["bitfinex-derivatives","BTCF0:USTF0",1757902122190,0.05802173,115470.0,115460.0,1.37540954]
["bitfinex-derivatives","BTCF0:USTF0",1757902122993,0.05802173,115470.0,115460.0,0.58172954]
["bitfinex-derivatives","BTCF0:USTF0",1757902123197,0.05802173,115470.0,115460.0,1.37540954]
["bitfinex-derivatives","BTCF0:USTF0",1757902123595,0.05802173,115470.0,115460.0,1.37440954]
["bitfinex-derivatives","BTCF0:USTF0",1757902127193,0.05802173,115470.0,115460.0,1.29421762]
["bitfinex-derivatives","BTCF0:USTF0",1757902127395,0.05802173,115470.0,115460.0,1.37440954]
["bitfinex-derivatives","BTCF0:USTF0",1757902134303,0.05802173,115470.0,115460.0,0.58072954]
["bitfinex-derivatives","BTCF0:USTF0",1757902134505,0.05802173,115470.0,115460.0,1.37428954]
["bitfinex-derivatives","BTCF0:USTF0",1757902135105,0.0891793,115470.0,115460.0,1.37428954]
["bitfinex-derivatives","BTCF0:USTF0",1757902136303,0.0891793,115470.0,115460.0,1.29409762]
["bitfinex-derivatives","BTCF0:USTF0",1757902136504,0.0891793,115470.0,115460.0,1.37428954]
["bitfinex-derivatives","BTCF0:USTF0",1757902140905,0.05802173,115470.0,115460.0,1.37428954]
["bitfinex-derivatives","BTCF0:USTF0",1757902143910,0.03529173,115470.0,115460.0,1.37428954]
["bitfinex-derivatives","BTCF0:USTF0",1757902144112,0.03529173,115470.0,115460.0,1.62428954]
["bitfinex-derivatives","BTCF0:USTF0",1757902145909,0.03529173,115470.0,115460.0,1.89188954]
["bitfinex-derivatives","BTCF0:USTF0",1757902150016,0.03529173,115470.0,115460.0,2.14188954]
["bitfinex-derivatives","BTCF0:USTF0",1757902150517,0.03529173,115470.0,115460.0,2.13188954]
["bitfinex-derivatives","BTCF0:USTF0",1757902150717,0.03529173,115470.0,115460.0,1.89188954]
["bitfinex-derivatives","BTCF0:USTF0",1757902152720,0.03529173,115470.0,115460.0,2.13188954]
["bitfinex-derivatives","BTCF0:USTF0",1757902153220,0.03529173,115470.0,115460.0,1.89188954]
["bitfinex-derivatives","BTCF0:USTF0",1757902154719,0.03529173,115470.0,115460.0,2.14188954]
["bitfinex-derivatives","BTCF0:USTF0",1757902155217,0.03529173,115470.0,115460.0,1.89188954]
["bitfinex-derivatives","BTCF0:USTF0",1757902155820,0.03529173,115470.0,115460.0,1.62500954]
["bitfinex-derivatives","BTCF0:USTF0",1757902157821,0.03529173,115470.0,115460.0,1.70520146]
["bitfinex-derivatives","BTCF0:USTF0",1757902158016,0.01374,115470.0,115460.0,1.93500954]
["bitfinex-derivatives","BTCF0:USTF0",1757902161323,0.01374,115470.0,115460.0,2.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1757902164225,0.01374,115470.0,115460.0,1.93500954]
["bitfinex-derivatives","BTCF0:USTF0",1757902173434,0.01374,115470.0,115460.0,2.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1757902173734,0.01374,115470.0,115460.0,1.76520146]
["bitfinex-derivatives","BTCF0:USTF0",1757902174432,0.01399,115480.0,115460.0,2.10177076]
["bitfinex-derivatives","BTCF0:USTF0",1757902174628,0.01399,115480.0,115470.0,0.16038384]
["bitfinex-derivatives","BTCF0:USTF0",1757902174825,0.0357617,115480.0,115470.0,0.72038384]
["bitfinex-derivatives","BTCF0:USTF0",1757902175631,0.0357617,115480.0,115470.0,0.98698384]
["bitfinex-derivatives","BTCF0:USTF0",1757902176628,0.0357617,115480.0,115470.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757902176834,0.0357617,115480.0,115470.0,1.0550956]
["bitfinex-derivatives","BTCF0:USTF0",1757902177529,0.0357617,115480.0,115470.0,1.2950956]
["bitfinex-derivatives","BTCF0:USTF0",1757902177729,0.0357617,115480.0,115470.0,1.0550956]
["bitfinex-derivatives","BTCF0:USTF0",1757902177929,0.0357617,115480.0,115470.0,1.6716575]
["bitfinex-derivatives","BTCF0:USTF0",1757902178131,0.0217717,115480.0,115470.0,1.5850956]
["bitfinex-derivatives","BTCF0:USTF0",1757902179334,0.0217717,115480.0,115470.0,1.3350956]
["bitfinex-derivatives","BTCF0:USTF0",1757902179536,0.0217717,115480.0,115470.0,2.1279356]
["bitfinex-derivatives","BTCF0:USTF0",1757902179730,0.0217717,115480.0,115470.0,2.12785076]
["bitfinex-derivatives","BTCF0:USTF0",1757902180435,0.0348917,115480.0,115470.0,2.12781076]
["bitfinex-derivatives","BTCF0:USTF0",1757902182241,0.0348917,115480.0,115470.0,1.33501076]
["bitfinex-derivatives","BTCF0:USTF0",1757902182434,0.0348917,115480.0,115470.0,2.12781076]
["bitfinex-derivatives","BTCF0:USTF0",1757902184641,0.0348917,115480.0,115470.0,1.33501076]
["bitfinex-derivatives","BTCF0:USTF0",1757902184837,0.0348917,115480.0,115470.0,2.12773076]
["bitfinex-derivatives","BTCF0:USTF0",1757902185237,0.01312,115480.0,115470.0,2.12773076]
["bitfinex-derivatives","BTCF0:USTF0",1757902186631,0.01312,115480.0,115470.0,0.97486126]
["bitfinex-derivatives","BTCF0:USTF0",1757902186632,0.03496,115480.0,115470.0,0.97486126]
["bitfinex-derivatives","BTCF0:USTF0",1757902186834,0.03496,115480.0,115470.0,1.87769076]
["bitfinex-derivatives","BTCF0:USTF0",1757902187641,0.03496,115480.0,115470.0,2.04769076]
["bitfinex-derivatives","BTCF0:USTF0",1757902187842,0.01312,115480.0,115470.0,2.04769076]
["bitfinex-derivatives","BTCF0:USTF0",1757902189642,0.03094748,115490.0,115470.0,2.04769076]
["bitfinex-derivatives","BTCF0:USTF0",1757902189643,0.03094748,115490.0,115470.0,1.78109076]
["bitfinex-derivatives","BTCF0:USTF0",1757902189837,0.03094748,115490.0,115480.0,0.2404485]
["bitfinex-derivatives","BTCF0:USTF0",1757902189838,0.03891685,115490.0,115480.0,0.2404485]
["bitfinex-derivatives","BTCF0:USTF0",1757902190042,0.03891685,115490.0,115480.0,0.7704485]
["bitfinex-derivatives","BTCF0:USTF0",1757902190239,0.01726748,115490.0,115480.0,1.1104485]
["bitfinex-derivatives","BTCF0:USTF0",1757902190444,0.01726748,115490.0,115480.0,1.1970029]
["bitfinex-derivatives","BTCF0:USTF0",1757902191238,0.01726748,115490.0,115480.0,1.1104485]
["bitfinex-derivatives","BTCF0:USTF0",1757902191443,0.01368,115500.0,115480.0,1.1104485]
["bitfinex-derivatives","BTCF0:USTF0",1757902191744,0.03596,115490.0,115480.0,0.6101495]
["bitfinex-derivatives","BTCF0:USTF0",1757902191942,0.03596,115490.0,115480.0,1.4027095]
["bitfinex-derivatives","BTCF0:USTF0",1757902192945,0.03596,115490.0,115480.0,1.482859]
["bitfinex-derivatives","BTCF0:USTF0",1757902193244,0.01412,115490.0,115480.0,1.482859]
["bitfinex-derivatives","BTCF0:USTF0",1757902193637,0.01312,115490.0,115480.0,1.482859]
["bitfinex-derivatives","BTCF0:USTF0",1757902194543,0.01412,115490.0,115480.0,1.482859]
["bitfinex-derivatives","BTCF0:USTF0",1757902194850,0.01412,115490.0,115480.0,0.690299]
["bitfinex-derivatives","BTCF0:USTF0",1757902195149,0.01412,115490.0,115480.0,1.482779]
["bitfinex-derivatives","BTCF0:USTF0",1757902196254,0.01412,115490.0,115480.0,1.8829285]
["bitfinex-derivatives","BTCF0:USTF0",1757902197053,0.01412,115490.0,115480.0,1.802739]
["bitfinex-derivatives","BTCF0:USTF0",1757902198653,0.01412,115490.0,115480.0,1.010299]
["bitfinex-derivatives","BTCF0:USTF0",1757902199254,0.01412,115490.0,115480.0,1.802659]
["bitfinex-derivatives","BTCF0:USTF0",1757902200054,0.01412,115490.0,115480.0,1.642659]
["bitfinex-derivatives","BTCF0:USTF0",1757902202555,0.01412,115490.0,115480.0,1.48236]
["bitfinex-derivatives","BTCF0:USTF0",1757902202754,0.01412,115490.0,115480.0,1.642659]
["bitfinex-derivatives","BTCF0:USTF0",1757902204760,0.03608,115490.0,115480.0,0.850299]
["bitfinex-derivatives","BTCF0:USTF0",1757902204960,0.03608,115490.0,115480.0,1.482539]
["bitfinex-derivatives","BTCF0:USTF0",1757902206762,0.03608,115490.0,115480.0,1.32224]
["bitfinex-derivatives","BTCF0:USTF0",1757902206959,0.03608,115490.0,115480.0,1.482539]
["bitfinex-derivatives","BTCF0:USTF0",1757902207359,0.03608,115490.0,115480.0,1.4023895]
["bitfinex-derivatives","BTCF0:USTF0",1757902207560,0.03608,115490.0,115480.0,1.482539]
["bitfinex-derivatives","BTCF0:USTF0",1757902211564,0.03608,115490.0,115480.0,1.32224]
["bitfinex-derivatives","BTCF0:USTF0",1757902211864,0.03608,115490.0,115480.0,1.482539]
["bitfinex-derivatives","BTCF0:USTF0",1757902220467,0.01412,115490.0,115480.0,1.482539]
["bitfinex-derivatives","BTCF0:USTF0",1757902223370,0.03593776,115490.0,115480.0,1.482539]
["bitfinex-derivatives","BTCF0:USTF0",1757902226480,0.03593776,115490.0,115480.0,0.690299]
["bitfinex-derivatives","BTCF0:USTF0",1757902226676,0.03593776,115490.0,115480.0,1.482179]
["bitfinex-derivatives","BTCF0:USTF0",1757902230584,0.03593776,115490.0,115480.0,1.32188]
["bitfinex-derivatives","BTCF0:USTF0",1757902230780,0.03593776,115490.0,115480.0,1.482179]
["bitfinex-derivatives","BTCF0:USTF0",1757902231481,0.05773776,115490.0,115480.0,0.690299]
["bitfinex-derivatives","BTCF0:USTF0",1757902231684,0.13788726,115490.0,115480.0,0.2301495]
["bitfinex-derivatives","BTCF0:USTF0",1757902231882,0.13788726,115490.0,115480.0,1.0219495]
["bitfinex-derivatives","BTCF0:USTF0",1757902232082,0.16904483,115490.0,115480.0,1.0219495]
["bitfinex-derivatives","BTCF0:USTF0",1757902232285,0.13788726,115490.0,115480.0,1.0219495]
["bitfinex-derivatives","BTCF0:USTF0",1757902233380,0.13788726,115490.0,115480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757902233580,0.13788726,115490.0,115480.0,0.8719495]
["bitfinex-derivatives","BTCF0:USTF0",1757902234582,0.13788726,115490.0,115480.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757902234783,0.13788726,115490.0,115480.0,0.8719495]
["bitfinex-derivatives","BTCF0:USTF0",1757902235186,0.38788726,115490.0,115480.0,0.8719495]
["bitfinex-derivatives","BTCF0:USTF0",1757902236691,0.38788726,115490.0,115480.0,0.0801495]
["bitfinex-derivatives","BTCF0:USTF0",1757902237993,0.30773776,115490.0,115480.0,0.160299]
["bitfinex-derivatives","BTCF0:USTF0",1757902239491,0.05773776,115490.0,115480.0,0.160299]
["bitfinex-derivatives","BTCF0:USTF0",1757902240691,0.05773776,115490.0,115470.0,0.70354087]
["bitfinex-derivatives","BTCF0:USTF0",1757902240893,0.03451,115480.0,115470.0,1.23354087]
["bitfinex-derivatives","BTCF0:USTF0",1757902242194,0.03451,115480.0,115470.0,1.39387477]
["bitfinex-derivatives","BTCF0:USTF0",1757902243398,0.03551,115480.0,115470.0,1.39387477]
["bitfinex-derivatives","BTCF0:USTF0",1757902244896,0.03551,115480.0,115470.0,1.31370782]
["bitfinex-derivatives","BTCF0:USTF0",1757902246999,0.01377,115480.0,115470.0,1.31370782]
["bitfinex-derivatives","BTCF0:USTF0",1757902247188,0.01377,115480.0,115470.0,1.39387477]
["bitfinex-derivatives","BTCF0:USTF0",1757902248403,0.01377,115480.0,115470.0,1.73043657]
["bitfinex-derivatives","BTCF0:USTF0",1757902248599,0.01377,115480.0,115470.0,2.02043657]
["bitfinex-derivatives","BTCF0:USTF0",1757902249401,0.01377,115480.0,115470.0,1.93387477]
["bitfinex-derivatives","BTCF0:USTF0",1757902249801,0.01377,115480.0,115470.0,2.20047477]
["bitfinex-derivatives","BTCF0:USTF0",1757902254804,0.01377,115480.0,115470.0,1.58499477]
["bitfinex-derivatives","BTCF0:USTF0",1757902255000,0.01377,115480.0,115470.0,2.37647477]
["bitfinex-derivatives","BTCF0:USTF0",1757902255412,0.03553366,115480.0,115470.0,2.37647477]
["bitfinex-derivatives","BTCF0:USTF0",1757902255812,0.03553366,115480.0,115470.0,2.10987477]
["bitfinex-derivatives","BTCF0:USTF0",1757902257814,0.03553781,115480.0,115470.0,2.10987477]
["bitfinex-derivatives","BTCF0:USTF0",1757902271828,0.03553781,115480.0,115470.0,1.31839477]
["bitfinex-derivatives","BTCF0:USTF0",1757902272028,0.03553781,115480.0,115470.0,2.10955477]
["bitfinex-derivatives","BTCF0:USTF0",1757902273524,0.03553781,115480.0,115470.0,2.10951477]
["bitfinex-derivatives","BTCF0:USTF0",1757902282428,0.03553781,115480.0,115470.0,2.37611477]
["bitfinex-derivatives","BTCF0:USTF0",1757902284428,0.03553781,115480.0,115470.0,1.58499477]
["bitfinex-derivatives","BTCF0:USTF0",1757902284632,0.03553781,115480.0,115470.0,2.37587477]
["bitfinex-derivatives","BTCF0:USTF0",1757902289138,0.03553781,115480.0,115470.0,2.21554087]
["bitfinex-derivatives","BTCF0:USTF0",1757902289338,0.03553781,115480.0,115470.0,2.37587477]
["bitfinex-derivatives","BTCF0:USTF0",1757902292833,0.03553781,115480.0,115470.0,1.58499477]
["bitfinex-derivatives","BTCF0:USTF0",1757902293038,0.03553781,115480.0,115470.0,2.37571477]
["bitfinex-derivatives","BTCF0:USTF0",1757902297038,0.03553781,115480.0,115470.0,1.58499477]
["bitfinex-derivatives","BTCF0:USTF0",1757902297243,0.03553781,115480.0,115470.0,2.37563477]
["bitfinex-derivatives","BTCF0:USTF0",1757902298137,0.03553781,115480.0,115470.0,1.42466087]
["bitfinex-derivatives","BTCF0:USTF0",1757902298442,0.03553781,115480.0,115470.0,2.37563477]
["bitfinex-derivatives","BTCF0:USTF0",1757902298644,0.03553781,115480.0,115470.0,1.58499477]
["bitfinex-derivatives","BTCF0:USTF0",1757902298840,0.03553781,115480.0,115470.0,2.10563477]
["bitfinex-derivatives","BTCF0:USTF0",1757902299142,0.03553781,115480.0,115470.0,1.56903477]
["bitfinex-derivatives","BTCF0:USTF0",1757902300845,0.0355994,115480.0,115470.0,1.56903477]
["bitfinex-derivatives","BTCF0:USTF0",1757902303849,0.0355994,115480.0,115470.0,1.40870087]
["bitfinex-derivatives","BTCF0:USTF0",1757902304057,0.0355994,115480.0,115470.0,1.56903725]
["bitfinex-derivatives","BTCF0:USTF0",1757902305452,0.0355994,115480.0,115470.0,1.40870087]
["bitfinex-derivatives","BTCF0:USTF0",1757902305750,0.0355994,115480.0,115470.0,1.56903725]
["bitfinex-derivatives","BTCF0:USTF0",1757902308045,0.0355994,115480.0,115470.0,1.40870087]
["bitfinex-derivatives","BTCF0:USTF0",1757902308252,0.0355994,115480.0,115470.0,1.56903725]
["bitfinex-derivatives","BTCF0:USTF0",1757902310857,0.0355994,115480.0,115470.0,1.56951576]
["bitfinex-derivatives","BTCF0:USTF0",1757902320167,0.0355994,115480.0,115470.0,1.40917938]
["bitfinex-derivatives","BTCF0:USTF0",1757902320462,0.0355994,115480.0,115470.0,1.56951576]
["bitfinex-derivatives","BTCF0:USTF0",1757902325265,0.01377,115480.0,115470.0,1.56951576]
["bitfinex-derivatives","BTCF0:USTF0",1757902330884,0.01377,115480.0,115470.0,1.40917938]
["bitfinex-derivatives","BTCF0:USTF0",1757902331182,0.01377,115480.0,115470.0,1.56951576]
["bitfinex-derivatives","BTCF0:USTF0",1757902332580,0.01377,115480.0,115470.0,1.56895576]
["bitfinex-derivatives","BTCF0:USTF0",1757902335189,0.03560823,115480.0,115470.0,1.56895576]
["bitfinex-derivatives","BTCF0:USTF0",1757902335578,0.01377,115480.0,115470.0,1.56895576]
["bitfinex-derivatives","BTCF0:USTF0",1757902339389,0.03560749,115480.0,115470.0,1.56895576]
["bitfinex-derivatives","BTCF0:USTF0",1757902342191,0.01377,115480.0,115470.0,1.56895576]
["bitfinex-derivatives","BTCF0:USTF0",1757902345593,0.03560687,115480.0,115470.0,1.56895576]
["bitfinex-derivatives","BTCF0:USTF0",1757902347893,0.05699687,115480.0,115470.0,0.77887576]
["bitfinex-derivatives","BTCF0:USTF0",1757902348095,0.05699687,115480.0,115470.0,1.56875576]
["bitfinex-derivatives","BTCF0:USTF0",1757902349888,0.03560687,115480.0,115470.0,1.56875576]
["bitfinex-derivatives","BTCF0:USTF0",1757902350388,0.01377,115480.0,115470.0,1.56875576]
["bitfinex-derivatives","BTCF0:USTF0",1757902350589,0.01377,115480.0,115470.0,2.13535576]
["bitfinex-derivatives","BTCF0:USTF0",1757902351094,0.0356057,115480.0,115470.0,2.13535576]
["bitfinex-derivatives","BTCF0:USTF0",1757902351291,0.01377,115480.0,115470.0,2.13535576]
["bitfinex-derivatives","BTCF0:USTF0",1757902355402,0.01377,115480.0,115470.0,2.13523576]
["bitfinex-derivatives","BTCF0:USTF0",1757902358697,0.01377,115480.0,115470.0,1.34547576]
["bitfinex-derivatives","BTCF0:USTF0",1757902358900,0.01377,115480.0,115470.0,2.13519576]
["bitfinex-derivatives","BTCF0:USTF0",1757902360599,0.01377,115480.0,115470.0,1.34547576]
["bitfinex-derivatives","BTCF0:USTF0",1757902360796,0.01377,115480.0,115470.0,2.13515576]
["bitfinex-derivatives","BTCF0:USTF0",1757902361101,0.01377,115480.0,115470.0,2.13511576]
["bitfinex-derivatives","BTCF0:USTF0",1757902362500,0.01377,115480.0,115470.0,1.86851576]
["bitfinex-derivatives","BTCF0:USTF0",1757902363805,0.01377,115480.0,115470.0,1.86850178]
["bitfinex-derivatives","BTCF0:USTF0",1757902368413,0.01377,115480.0,115470.0,2.13510178]
["bitfinex-derivatives","BTCF0:USTF0",1757902369107,0.01377,115480.0,115470.0,1.34546178]
["bitfinex-derivatives","BTCF0:USTF0",1757902369312,0.01377,115480.0,115470.0,2.13502178]
["bitfinex-derivatives","BTCF0:USTF0",1757902377019,0.01377,115480.0,115470.0,1.34546178]
["bitfinex-derivatives","BTCF0:USTF0",1757902377315,0.01377,115480.0,115470.0,2.13486178]
["bitfinex-derivatives","BTCF0:USTF0",1757902377521,0.01377,115480.0,115470.0,1.90486178]
["bitfinex-derivatives","BTCF0:USTF0",1757902377918,0.01377,115480.0,115470.0,2.06486178]
["bitfinex-derivatives","BTCF0:USTF0",1757902379125,0.02111,115480.0,115470.0,2.06486178]
["bitfinex-derivatives","BTCF0:USTF0",1757902379423,0.03448,115480.0,115470.0,2.06486178]
["bitfinex-derivatives","BTCF0:USTF0",1757902381224,0.03448,115480.0,115470.0,1.27546178]
["bitfinex-derivatives","BTCF0:USTF0",1757902381424,0.03448,115480.0,115470.0,2.06482178]
["bitfinex-derivatives","BTCF0:USTF0",1757902383226,0.03448,115480.0,115470.0,1.87478178]
["bitfinex-derivatives","BTCF0:USTF0",1757902383926,0.03448,115480.0,115470.0,1.08546178]
["bitfinex-derivatives","BTCF0:USTF0",1757902384127,0.03448,115480.0,115470.0,0.61853938]
["bitfinex-derivatives","BTCF0:USTF0",1757902384326,0.03448,115480.0,115470.0,1.48798058]
["bitfinex-derivatives","BTCF0:USTF0",1757902385331,0.05637327,115480.0,115470.0,1.48798058]
["bitfinex-derivatives","BTCF0:USTF0",1757902395239,0.03448,115480.0,115470.0,1.48798058]
["bitfinex-derivatives","BTCF0:USTF0",1757902412349,0.03448,115480.0,115470.0,0.69870058]
["bitfinex-derivatives","BTCF0:USTF0",1757902412549,0.03448,115480.0,115470.0,1.48754058]
["bitfinex-derivatives","BTCF0:USTF0",1757902413349,0.05637951,115480.0,115470.0,1.48754058]
["bitfinex-derivatives","BTCF0:USTF0",1757902413851,0.05637951,115480.0,115470.0,0.69870058]
["bitfinex-derivatives","BTCF0:USTF0",1757902414156,0.38654071,115480.0,115470.0,0.94737938]
["bitfinex-derivatives","BTCF0:USTF0",1757902414348,0.30637951,115480.0,115470.0,0.94737938]
["bitfinex-derivatives","BTCF0:USTF0",1757902415445,0.30637951,115480.0,115470.0,1.02754058]
["bitfinex-derivatives","BTCF0:USTF0",1757902416957,0.38654071,115480.0,115470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757902417258,0.03625,115460.0,115450.0,0.10894588]
["bitfinex-derivatives","BTCF0:USTF0",1757902417552,0.03625,115460.0,115450.0,1.48774588]
["bitfinex-derivatives","BTCF0:USTF0",1757902418153,0.05354549,115460.0,115450.0,1.48774588]
["bitfinex-derivatives","BTCF0:USTF0",1757902418355,0.05354549,115460.0,115450.0,1.48874588]
["bitfinex-derivatives","BTCF0:USTF0",1757902418553,0.05354549,115460.0,115450.0,0.69994588]
["bitfinex-derivatives","BTCF0:USTF0",1757902418757,0.13370669,115460.0,115450.0,0.26978468]
["bitfinex-derivatives","BTCF0:USTF0",1757902418956,0.15558479,115460.0,115450.0,0.26978468]
["bitfinex-derivatives","BTCF0:USTF0",1757902419152,0.07542359,115460.0,115450.0,1.05854468]
["bitfinex-derivatives","BTCF0:USTF0",1757902419358,0.05354549,115460.0,115450.0,1.05854468]
["bitfinex-derivatives","BTCF0:USTF0",1757902419760,0.05354549,115460.0,115450.0,1.05954468]
["bitfinex-derivatives","BTCF0:USTF0",1757902422153,0.13370669,115460.0,115450.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1757902422357,0.13370669,115460.0,115450.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1757902422554,0.13370669,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902422857,0.15555554,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902424862,0.15554253,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902425768,0.23584415,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902447782,0.07538133,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902448077,0.23584415,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902448277,0.26700172,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902456281,0.31607556,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902456481,0.03675,115430.0,115420.0,0.32991141]
["bitfinex-derivatives","BTCF0:USTF0",1757902456683,0.03675,115430.0,115420.0,1.03014282]
["bitfinex-derivatives","BTCF0:USTF0",1757902457283,0.03675,115430.0,115420.0,1.0389393]
["bitfinex-derivatives","BTCF0:USTF0",1757902457779,0.03675,115430.0,115420.0,1.0419393]
["bitfinex-derivatives","BTCF0:USTF0",1757902457984,0.03675,115430.0,115420.0,1.1115631]
["bitfinex-derivatives","BTCF0:USTF0",1757902458184,0.03675,115430.0,115420.0,1.03133169]
["bitfinex-derivatives","BTCF0:USTF0",1757902458387,0.03675,115430.0,115420.0,1.1115631]
["bitfinex-derivatives","BTCF0:USTF0",1757902459691,0.03675,115430.0,115420.0,1.1125631]
["bitfinex-derivatives","BTCF0:USTF0",1757902459891,0.03675,115430.0,115420.0,1.1135631]
["bitfinex-derivatives","BTCF0:USTF0",1757902460091,0.03675,115430.0,115420.0,1.1095631]
["bitfinex-derivatives","BTCF0:USTF0",1757902460296,0.03675,115430.0,115420.0,1.1115631]
["bitfinex-derivatives","BTCF0:USTF0",1757902466397,0.03675,115430.0,115420.0,0.95110028]
["bitfinex-derivatives","BTCF0:USTF0",1757902466697,0.03675,115430.0,115420.0,1.1115631]
["bitfinex-derivatives","BTCF0:USTF0",1757902469594,0.01396,115430.0,115420.0,1.0015631]
["bitfinex-derivatives","BTCF0:USTF0",1757902469802,0.01396,115430.0,115420.0,1.3215631]
["bitfinex-derivatives","BTCF0:USTF0",1757902471604,0.01396,115430.0,115420.0,1.16110028]
["bitfinex-derivatives","BTCF0:USTF0",1757902471902,0.01396,115430.0,115420.0,1.3215631]
["bitfinex-derivatives","BTCF0:USTF0",1757902484012,0.01396,115440.0,115420.0,1.3215631]
["bitfinex-derivatives","BTCF0:USTF0",1757902484202,0.05800385,115440.0,115430.0,0.08023141]
["bitfinex-derivatives","BTCF0:USTF0",1757902484406,0.05800385,115440.0,115430.0,0.63023141]
["bitfinex-derivatives","BTCF0:USTF0",1757902485601,0.05800385,115440.0,115430.0,0.63123141]
["bitfinex-derivatives","BTCF0:USTF0",1757902487011,0.05800385,115440.0,115430.0,0.63223141]
["bitfinex-derivatives","BTCF0:USTF0",1757902487803,0.05800385,115440.0,115430.0,0.6322289]
["bitfinex-derivatives","BTCF0:USTF0",1757902492123,0.05800385,115440.0,115430.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757902492322,0.05800385,115440.0,115430.0,0.6322289]
["bitfinex-derivatives","BTCF0:USTF0",1757902500727,0.03581385,115440.0,115430.0,0.6322289]
["bitfinex-derivatives","BTCF0:USTF0",1757902500929,0.01396,115440.0,115430.0,0.6322289]
["bitfinex-derivatives","BTCF0:USTF0",1757902501326,0.03695,115440.0,115430.0,0.6322289]
["bitfinex-derivatives","BTCF0:USTF0",1757902502129,0.03695,115440.0,115430.0,1.4202289]
["bitfinex-derivatives","BTCF0:USTF0",1757902502828,0.03695,115440.0,115430.0,0.6322289]
["bitfinex-derivatives","BTCF0:USTF0",1757902503032,0.03695,115440.0,115430.0,1.4201889]
["bitfinex-derivatives","BTCF0:USTF0",1757902503822,0.03695,115440.0,115430.0,0.6322289]
["bitfinex-derivatives","BTCF0:USTF0",1757902504027,0.03695,115440.0,115430.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1757902504332,0.05879375,115440.0,115430.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1757902504828,0.05879375,115440.0,115430.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757902505028,0.13902265,115440.0,115430.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757902505628,0.15651906,115440.0,115430.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757902507227,0.40651906,115440.0,115430.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757902507530,0.40651906,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902515533,0.07629016,115440.0,115430.0,0.0812289]
["bitfinex-derivatives","BTCF0:USTF0",1757902515734,0.07829016,115440.0,115430.0,0.0812289]
["bitfinex-derivatives","BTCF0:USTF0",1757902515934,0.07929016,115440.0,115430.0,0.0802289]
["bitfinex-derivatives","BTCF0:USTF0",1757902517836,0.07929016,115440.0,115420.0,0.64894538]
["bitfinex-derivatives","BTCF0:USTF0",1757902518037,0.03523,115430.0,115420.0,1.17894538]
["bitfinex-derivatives","BTCF0:USTF0",1757902518739,0.03523,115430.0,115420.0,1.09871648]
["bitfinex-derivatives","BTCF0:USTF0",1757902518941,0.03523,115430.0,115420.0,1.17894538]
["bitfinex-derivatives","BTCF0:USTF0",1757902519440,0.03523,115430.0,115420.0,1.09871648]
["bitfinex-derivatives","BTCF0:USTF0",1757902519635,0.03623,115430.0,115420.0,1.09871648]
["bitfinex-derivatives","BTCF0:USTF0",1757902519835,0.03623,115430.0,115420.0,1.17894538]
["bitfinex-derivatives","BTCF0:USTF0",1757902520134,0.03723,115430.0,115420.0,1.17894538]
["bitfinex-derivatives","BTCF0:USTF0",1757902523141,0.03723,115430.0,115420.0,0.61902538]
["bitfinex-derivatives","BTCF0:USTF0",1757902523342,0.03723,115430.0,115420.0,1.40682538]
["bitfinex-derivatives","BTCF0:USTF0",1757902525143,0.03723,115430.0,115420.0,1.32659648]
["bitfinex-derivatives","BTCF0:USTF0",1757902525345,0.05906055,115430.0,115420.0,1.40682538]
["bitfinex-derivatives","BTCF0:USTF0",1757902530744,0.05906055,115430.0,115420.0,1.32659648]
["bitfinex-derivatives","BTCF0:USTF0",1757902531052,0.05906055,115430.0,115420.0,1.40674538]
["bitfinex-derivatives","BTCF0:USTF0",1757902531346,0.05906055,115430.0,115420.0,0.53879648]
["bitfinex-derivatives","BTCF0:USTF0",1757902531649,0.13928945,115430.0,115420.0,1.32651648]
["bitfinex-derivatives","BTCF0:USTF0",1757902531946,0.05906055,115430.0,115420.0,1.32651648]
["bitfinex-derivatives","BTCF0:USTF0",1757902532448,0.05906055,115430.0,115420.0,1.40674538]
["bitfinex-derivatives","BTCF0:USTF0",1757902533748,0.05906055,115430.0,115420.0,0.61902538]
["bitfinex-derivatives","BTCF0:USTF0",1757902533950,0.05906055,115430.0,115420.0,1.00651648]
["bitfinex-derivatives","BTCF0:USTF0",1757902537952,0.13928945,115430.0,115420.0,1.00651648]
["bitfinex-derivatives","BTCF0:USTF0",1757902541552,0.05906055,115430.0,115420.0,1.00651648]
["bitfinex-derivatives","BTCF0:USTF0",1757902541952,0.05906055,115430.0,115420.0,1.28651648]
["bitfinex-derivatives","BTCF0:USTF0",1757902546950,0.05906055,115430.0,115420.0,1.36674538]
["bitfinex-derivatives","BTCF0:USTF0",1757902547756,0.13931229,115430.0,115420.0,1.36676822]
["bitfinex-derivatives","BTCF0:USTF0",1757902548055,0.13931229,115430.0,115420.0,1.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1757902551655,0.13931229,115430.0,115420.0,1.28651648]
["bitfinex-derivatives","BTCF0:USTF0",1757902551857,0.13931229,115430.0,115420.0,1.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1757902553259,0.05906055,115430.0,115420.0,1.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1757902553458,0.13931229,115430.0,115420.0,1.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1757902553863,0.13931229,115430.0,115420.0,1.36676822]
["bitfinex-derivatives","BTCF0:USTF0",1757902557065,0.13931229,115430.0,115420.0,1.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1757902560468,0.05906055,115430.0,115420.0,1.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1757902575475,0.03747055,115430.0,115420.0,1.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1757902575780,0.02383055,115430.0,115420.0,2.0672717]
["bitfinex-derivatives","BTCF0:USTF0",1757902575983,0.002,115430.0,115420.0,1.98701996]
["bitfinex-derivatives","BTCF0:USTF0",1757902578983,0.002,115430.0,115420.0,2.25361996]
["bitfinex-derivatives","BTCF0:USTF0",1757902579784,0.002,115430.0,115420.0,2.0672717]
["bitfinex-derivatives","BTCF0:USTF0",1757902584887,0.002,115430.0,115420.0,2.3338717]
["bitfinex-derivatives","BTCF0:USTF0",1757902588287,0.002,115430.0,115420.0,1.5461517]
["bitfinex-derivatives","BTCF0:USTF0",1757902589086,0.002,115430.0,115420.0,2.3335117]
["bitfinex-derivatives","BTCF0:USTF0",1757902589887,0.002,115430.0,115420.0,2.0835117]
["bitfinex-derivatives","BTCF0:USTF0",1757902590284,0.002,115430.0,115420.0,2.1701111]
["bitfinex-derivatives","BTCF0:USTF0",1757902590688,0.01749641,115440.0,115420.0,2.3335117]
["bitfinex-derivatives","BTCF0:USTF0",1757902590988,0.01749641,115440.0,115430.0,0.24709538]
["bitfinex-derivatives","BTCF0:USTF0",1757902591289,0.01749641,115440.0,115430.0,1.07709538]
["bitfinex-derivatives","BTCF0:USTF0",1757902592084,0.001,115440.0,115430.0,1.07709538]
["bitfinex-derivatives","BTCF0:USTF0",1757902593588,0.001,115440.0,115430.0,1.40734712]
["bitfinex-derivatives","BTCF0:USTF0",1757902593784,0.01387,115460.0,115430.0,1.48503934]
["bitfinex-derivatives","BTCF0:USTF0",1757902593984,0.01387,115460.0,115450.0,0.16050348]
["bitfinex-derivatives","BTCF0:USTF0",1757902594190,0.01387,115460.0,115450.0,0.71050348]
["bitfinex-derivatives","BTCF0:USTF0",1757902597090,0.01387,115460.0,115450.0,1.49778348]
["bitfinex-derivatives","BTCF0:USTF0",1757902597591,0.01387,115460.0,115450.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1757902597792,0.01387,115460.0,115450.0,1.49778348]
["bitfinex-derivatives","BTCF0:USTF0",1757902598290,0.01387,115460.0,115450.0,1.56627419]
["bitfinex-derivatives","BTCF0:USTF0",1757902607799,0.01387,115460.0,115450.0,1.48596571]
["bitfinex-derivatives","BTCF0:USTF0",1757902613802,0.01387,115460.0,115450.0,1.78596571]
["bitfinex-derivatives","BTCF0:USTF0",1757902614298,0.01387,115460.0,115450.0,1.87254261]
["bitfinex-derivatives","BTCF0:USTF0",1757902614704,0.01387,115460.0,115450.0,1.78596571]
["bitfinex-derivatives","BTCF0:USTF0",1757902615806,0.01387,115460.0,115450.0,1.33526261]
["bitfinex-derivatives","BTCF0:USTF0",1757902616104,0.01388,115470.0,115450.0,2.12238261]
["bitfinex-derivatives","BTCF0:USTF0",1757902616303,0.01388,115470.0,115460.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1757902616604,0.01388,115470.0,115460.0,0.990195]
["bitfinex-derivatives","BTCF0:USTF0",1757902623915,0.01388,115470.0,115460.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757902624108,0.01388,115470.0,115460.0,0.990195]
["bitfinex-derivatives","BTCF0:USTF0",1757902625214,0.03558,115470.0,115460.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757902625415,0.03558,115470.0,115460.0,0.990195]
["bitfinex-derivatives","BTCF0:USTF0",1757902625617,0.03558,115470.0,115460.0,1.487195]
["bitfinex-derivatives","BTCF0:USTF0",1757902626914,0.03558,115470.0,115460.0,0.700195]
["bitfinex-derivatives","BTCF0:USTF0",1757902627116,0.03558,115470.0,115460.0,1.487195]
["bitfinex-derivatives","BTCF0:USTF0",1757902627415,0.03558,115470.0,115460.0,0.700195]
["bitfinex-derivatives","BTCF0:USTF0",1757902627615,0.03558,115470.0,115460.0,1.487195]
["bitfinex-derivatives","BTCF0:USTF0",1757902631215,0.115775,115470.0,115460.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757902631523,0.365775,115470.0,115460.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757902631813,0.365775,115470.0,115460.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757902631814,0.38749053,115470.0,115460.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757902634026,0.30729553,115470.0,115460.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757902634822,0.05729553,115470.0,115460.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757902635510,0.13749053,115470.0,115460.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757902638418,0.0347,115460.0,115450.0,0.14868571]
["bitfinex-derivatives","BTCF0:USTF0",1757902638617,0.0347,115460.0,115450.0,1.51564571]
["bitfinex-derivatives","BTCF0:USTF0",1757902639522,0.0347,115460.0,115450.0,1.51664571]
["bitfinex-derivatives","BTCF0:USTF0",1757902641025,0.0347,115460.0,115450.0,1.43645071]
["bitfinex-derivatives","BTCF0:USTF0",1757902641519,0.0347,115460.0,115450.0,1.51664571]
["bitfinex-derivatives","BTCF0:USTF0",1757902643728,0.0347,115460.0,115450.0,1.43645071]
["bitfinex-derivatives","BTCF0:USTF0",1757902643923,0.0347,115460.0,115450.0,1.51664571]
["bitfinex-derivatives","BTCF0:USTF0",1757902655537,0.05655273,115460.0,115450.0,0.90645071]
["bitfinex-derivatives","BTCF0:USTF0",1757902656838,0.0347,115460.0,115450.0,0.90645071]
["bitfinex-derivatives","BTCF0:USTF0",1757902657536,0.05655621,115460.0,115450.0,0.90645071]
["bitfinex-derivatives","BTCF0:USTF0",1757902658433,0.13675121,115460.0,115450.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1757902658631,0.38675121,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902659430,0.13675121,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902661539,0.14551127,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902663340,0.14550249,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902667749,0.39550249,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902668749,0.4266879,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902669249,0.39550249,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902669846,0.47579959,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902673052,0.47578469,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902673752,0.31529259,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902673953,0.47578469,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902676649,1.26278469,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757902677655,0.03428,115430.0,115420.0,0.29593714]
["bitfinex-derivatives","BTCF0:USTF0",1757902677856,0.11452605,115430.0,115420.0,0.87714066]
["bitfinex-derivatives","BTCF0:USTF0",1757902678055,0.11452605,115430.0,115420.0,0.51714066]
["bitfinex-derivatives","BTCF0:USTF0",1757902678250,0.11452605,115430.0,115420.0,0.25054066]
["bitfinex-derivatives","BTCF0:USTF0",1757902679047,0.11452605,115430.0,115420.0,0.25354066]
["bitfinex-derivatives","BTCF0:USTF0",1757902679555,0.13635813,115430.0,115420.0,0.33778671]
["bitfinex-derivatives","BTCF0:USTF0",1757902681252,0.13635813,115430.0,115420.0,0.25754066]
["bitfinex-derivatives","BTCF0:USTF0",1757902681454,0.13635813,115430.0,115420.0,0.33778671]
["bitfinex-derivatives","BTCF0:USTF0",1757902682058,0.13635813,115430.0,115420.0,0.25754066]
["bitfinex-derivatives","BTCF0:USTF0",1757902682449,0.13635813,115430.0,115420.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1757902682655,0.13635813,115430.0,115420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757902690164,0.13735813,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757902690866,0.13735813,115430.0,115410.0,0.94415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902690867,0.01355,115420.0,115410.0,0.94415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902691061,0.13807813,115420.0,115410.0,1.51415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902693058,0.05783208,115420.0,115410.0,1.51415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902693263,0.13807813,115420.0,115410.0,1.51415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902693464,0.05783208,115420.0,115410.0,1.51415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902693768,0.13807813,115420.0,115410.0,1.51415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902696360,0.05783208,115420.0,115410.0,1.51415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902701174,0.01355,115420.0,115410.0,1.51415115]
["bitfinex-derivatives","BTCF0:USTF0",1757902702575,0.11624605,115420.0,115410.0,1.51419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902702776,0.05784897,115420.0,115410.0,1.51419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902704282,0.13809502,115420.0,115410.0,1.51419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902704581,0.05784897,115420.0,115410.0,1.51419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902704975,0.05784897,115420.0,115410.0,1.13419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902705981,0.05784897,115420.0,115410.0,1.0539451]
["bitfinex-derivatives","BTCF0:USTF0",1757902706184,0.05784897,115420.0,115410.0,1.13419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902707883,0.05784897,115420.0,115410.0,1.40419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902708284,0.05784897,115420.0,115410.0,1.3239451]
["bitfinex-derivatives","BTCF0:USTF0",1757902708485,0.05784897,115420.0,115410.0,1.40419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902711688,0.05884897,115420.0,115410.0,1.40419115]
["bitfinex-derivatives","BTCF0:USTF0",1757902714984,0.03639897,115420.0,115410.0,1.7344372]
["bitfinex-derivatives","BTCF0:USTF0",1757902715181,0.03639897,115420.0,115410.0,2.0344372]
["bitfinex-derivatives","BTCF0:USTF0",1757902715388,0.03539897,115420.0,115410.0,2.3010372]
["bitfinex-derivatives","BTCF0:USTF0",1757902717584,0.01355,115420.0,115410.0,2.3010372]
["bitfinex-derivatives","BTCF0:USTF0",1757902719290,0.01355,115420.0,115410.0,2.0510372]
["bitfinex-derivatives","BTCF0:USTF0",1757902721294,0.01267,115430.0,115410.0,2.0510372]
["bitfinex-derivatives","BTCF0:USTF0",1757902721589,0.01267,115430.0,115420.0,0.1604921]
["bitfinex-derivatives","BTCF0:USTF0",1757902721790,0.03440764,115430.0,115420.0,0.7604921]
["bitfinex-derivatives","BTCF0:USTF0",1757902722589,0.03440764,115430.0,115420.0,1.10733815]
["bitfinex-derivatives","BTCF0:USTF0",1757902722795,0.01267,115430.0,115420.0,1.42712205]
["bitfinex-derivatives","BTCF0:USTF0",1757902723198,0.01267,115430.0,115420.0,1.346876]
["bitfinex-derivatives","BTCF0:USTF0",1757902724293,0.01267,115430.0,115420.0,2.133836]
["bitfinex-derivatives","BTCF0:USTF0",1757902724692,0.01367,115430.0,115420.0,2.133836]
["bitfinex-derivatives","BTCF0:USTF0",1757902724996,0.01367,115430.0,115420.0,1.346876]
["bitfinex-derivatives","BTCF0:USTF0",1757902725699,0.01367,115430.0,115420.0,2.133796]
["bitfinex-derivatives","BTCF0:USTF0",1757902727497,0.01367,115430.0,115420.0,2.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1757902727696,0.001,115430.0,115420.0,1.94744205]
["bitfinex-derivatives","BTCF0:USTF0",1757902727899,0.001,115430.0,115420.0,2.46404205]
["bitfinex-derivatives","BTCF0:USTF0",1757902728298,0.001,115430.0,115420.0,2.19744205]
["bitfinex-derivatives","BTCF0:USTF0",1757902729305,0.01267,115440.0,115420.0,2.19844205]
["bitfinex-derivatives","BTCF0:USTF0",1757902729500,0.01267,115440.0,115430.0,0.1604921]
["bitfinex-derivatives","BTCF0:USTF0",1757902729803,0.01267,115440.0,115430.0,0.92021856]
["bitfinex-derivatives","BTCF0:USTF0",1757902732507,0.01267,115440.0,115430.0,1.70709856]
["bitfinex-derivatives","BTCF0:USTF0",1757902735612,0.01267,115440.0,115430.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757902735805,0.01267,115440.0,115430.0,1.70705856]
["bitfinex-derivatives","BTCF0:USTF0",1757902739111,0.01267,115440.0,115430.0,1.97365856]
["bitfinex-derivatives","BTCF0:USTF0",1757902743011,0.01267,115440.0,115430.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1757902743210,0.01267,115440.0,115430.0,1.97361856]
["bitfinex-derivatives","BTCF0:USTF0",1757902743606,0.01267,115450.0,115430.0,2.14042872]
["bitfinex-derivatives","BTCF0:USTF0",1757902743912,0.01267,115450.0,115440.0,0.16043712]
["bitfinex-derivatives","BTCF0:USTF0",1757902744214,0.01267,115450.0,115440.0,1.07043712]
["bitfinex-derivatives","BTCF0:USTF0",1757902744603,0.01267,115450.0,115440.0,1.85719712]
["bitfinex-derivatives","BTCF0:USTF0",1757902747217,0.01367,115450.0,115440.0,1.85719712]
["bitfinex-derivatives","BTCF0:USTF0",1757902748215,0.01367,115450.0,115440.0,1.07043712]
["bitfinex-derivatives","BTCF0:USTF0",1757902748418,0.01367,115450.0,115440.0,0.99021856]
["bitfinex-derivatives","BTCF0:USTF0",1757902748618,0.01367,115450.0,115440.0,1.77697856]
["bitfinex-derivatives","BTCF0:USTF0",1757902748814,0.03553,115450.0,115440.0,1.77697856]
["bitfinex-derivatives","BTCF0:USTF0",1757902749117,0.03553,115450.0,115440.0,1.50697856]
["bitfinex-derivatives","BTCF0:USTF0",1757902749418,0.03553,115450.0,115440.0,0.72021856]
["bitfinex-derivatives","BTCF0:USTF0",1757902749820,0.28553,115450.0,115440.0,1.42672]
["bitfinex-derivatives","BTCF0:USTF0",1757902750022,0.28553,115450.0,115440.0,1.45693856]
["bitfinex-derivatives","BTCF0:USTF0",1757902755023,0.30718254,115450.0,115440.0,1.45693856]
["bitfinex-derivatives","BTCF0:USTF0",1757902758525,0.03532254,115450.0,115440.0,1.45693856]
["bitfinex-derivatives","BTCF0:USTF0",1757902759626,0.03532254,115450.0,115440.0,1.53715712]
["bitfinex-derivatives","BTCF0:USTF0",1757902760029,0.03532254,115450.0,115440.0,1.80375712]
["bitfinex-derivatives","BTCF0:USTF0",1757902764031,0.03532254,115450.0,115440.0,2.09375712]
["bitfinex-derivatives","BTCF0:USTF0",1757902765433,0.01367,115450.0,115440.0,2.09375712]
["bitfinex-derivatives","BTCF0:USTF0",1757902776847,0.01367,115450.0,115440.0,2.09367712]
["bitfinex-derivatives","BTCF0:USTF0",1757902778547,0.01367,115450.0,115440.0,2.09363712]
["bitfinex-derivatives","BTCF0:USTF0",1757902779046,0.03529129,115450.0,115440.0,2.09363712]
["bitfinex-derivatives","BTCF0:USTF0",1757902781645,0.03529129,115450.0,115440.0,2.18022152]
["bitfinex-derivatives","BTCF0:USTF0",1757902781851,0.01367,115450.0,115440.0,2.18022152]
["bitfinex-derivatives","BTCF0:USTF0",1757902783645,0.01367,115450.0,115440.0,1.39362152]
["bitfinex-derivatives","BTCF0:USTF0",1757902783845,0.01367,115450.0,115440.0,2.18022152]
["bitfinex-derivatives","BTCF0:USTF0",1757902791753,0.01367,115450.0,115440.0,2.26037219]
["bitfinex-derivatives","BTCF0:USTF0",1757902793352,0.001,115450.0,115440.0,2.26037219]
["bitfinex-derivatives","BTCF0:USTF0",1757902793547,0.001,115450.0,115440.0,2.53080348]
["bitfinex-derivatives","BTCF0:USTF0",1757902795254,0.01288,115460.0,115440.0,2.53080348]
["bitfinex-derivatives","BTCF0:USTF0",1757902795454,0.01288,115460.0,115450.0,0.16039186]
["bitfinex-derivatives","BTCF0:USTF0",1757902795658,0.01288,115460.0,115450.0,1.08039186]
["bitfinex-derivatives","BTCF0:USTF0",1757902795854,0.03449659,115460.0,115450.0,1.08039186]
["bitfinex-derivatives","BTCF0:USTF0",1757902798360,0.03549659,115460.0,115450.0,1.08039186]
["bitfinex-derivatives","BTCF0:USTF0",1757902798560,0.03549659,115460.0,115450.0,1.34699186]
["bitfinex-derivatives","BTCF0:USTF0",1757902799871,0.03549659,115460.0,115450.0,1.41724167]
["bitfinex-derivatives","BTCF0:USTF0",1757902804079,0.03549659,115460.0,115450.0,1.50381917]
["bitfinex-derivatives","BTCF0:USTF0",1757902804273,0.01388,115460.0,115450.0,1.50381917]
["bitfinex-derivatives","BTCF0:USTF0",1757902808285,0.01388,115460.0,115450.0,1.34342731]
["bitfinex-derivatives","BTCF0:USTF0",1757902808483,0.01388,115460.0,115450.0,1.50381917]
["bitfinex-derivatives","BTCF0:USTF0",1757902812484,0.001,115460.0,115450.0,1.50381917]
["bitfinex-derivatives","BTCF0:USTF0",1757902812883,0.0136,115460.0,115450.0,1.50381917]
["bitfinex-derivatives","BTCF0:USTF0",1757902813785,0.001,115460.0,115450.0,1.5840151]
["bitfinex-derivatives","BTCF0:USTF0",1757902817484,0.01276,115480.0,115470.0,0.0865629]
["bitfinex-derivatives","BTCF0:USTF0",1757902817786,0.01176,115480.0,115470.0,1.92323476]
["bitfinex-derivatives","BTCF0:USTF0",1757902818784,0.01276,115480.0,115470.0,1.92323476]
["bitfinex-derivatives","BTCF0:USTF0",1757902820489,0.01276,115480.0,115470.0,1.93181563]
["bitfinex-derivatives","BTCF0:USTF0",1757902821388,0.01276,115480.0,115470.0,2.19841563]
["bitfinex-derivatives","BTCF0:USTF0",1757902821990,0.01276,115480.0,115470.0,1.93181563]
["bitfinex-derivatives","BTCF0:USTF0",1757902825291,0.01276,115480.0,115470.0,2.19841563]
["bitfinex-derivatives","BTCF0:USTF0",1757902827889,0.01276,115480.0,115470.0,2.11185273]
["bitfinex-derivatives","BTCF0:USTF0",1757902828084,0.01276,115480.0,115470.0,2.11173273]
["bitfinex-derivatives","BTCF0:USTF0",1757902837203,0.001,115480.0,115470.0,2.19829583]
["bitfinex-derivatives","BTCF0:USTF0",1757902837408,0.001,115480.0,115470.0,2.27849176]
["bitfinex-derivatives","BTCF0:USTF0",1757902837602,0.001,115480.0,115470.0,2.19829583]
["bitfinex-derivatives","BTCF0:USTF0",1757902838207,0.01379,115480.0,115470.0,2.11173273]
["bitfinex-derivatives","BTCF0:USTF0",1757902838508,0.01379,115480.0,115470.0,2.11165273]
["bitfinex-derivatives","BTCF0:USTF0",1757902839407,0.01379,115480.0,115470.0,1.32557273]
["bitfinex-derivatives","BTCF0:USTF0",1757902839799,0.01379,115480.0,115470.0,2.11165273]
["bitfinex-derivatives","BTCF0:USTF0",1757902842512,0.01379,115480.0,115470.0,2.11161273]
["bitfinex-derivatives","BTCF0:USTF0",1757902842707,0.01379,115480.0,115470.0,1.32557273]
["bitfinex-derivatives","BTCF0:USTF0",1757902843116,0.01379,115480.0,115470.0,2.11161273]
["bitfinex-derivatives","BTCF0:USTF0",1757902844314,0.01379,115480.0,115470.0,1.32557273]
["bitfinex-derivatives","BTCF0:USTF0",1757902844515,0.01379,115480.0,115470.0,2.11161273]
["bitfinex-derivatives","BTCF0:USTF0",1757902844917,0.01379,115480.0,115470.0,1.32557273]
["bitfinex-derivatives","BTCF0:USTF0",1757902845216,0.01379,115480.0,115470.0,1.89161273]
["bitfinex-derivatives","BTCF0:USTF0",1757902845420,0.01379,115480.0,115470.0,2.10161273]
["bitfinex-derivatives","BTCF0:USTF0",1757902847319,0.03543276,115480.0,115470.0,2.10161273]
["bitfinex-derivatives","BTCF0:USTF0",1757902851423,0.03543276,115480.0,115470.0,1.94122087]
["bitfinex-derivatives","BTCF0:USTF0",1757902851627,0.05808276,115480.0,115470.0,0.9353768]
["bitfinex-derivatives","BTCF0:USTF0",1757902851918,0.05808276,115480.0,115470.0,0.9353651]
["bitfinex-derivatives","BTCF0:USTF0",1757902852124,0.30808276,115480.0,115470.0,1.3413251]
["bitfinex-derivatives","BTCF0:USTF0",1757902853125,0.30808276,115480.0,115470.0,1.6313251]
["bitfinex-derivatives","BTCF0:USTF0",1757902854924,0.30808276,115480.0,115470.0,1.3647251]
["bitfinex-derivatives","BTCF0:USTF0",1757902857440,0.30808276,115480.0,115470.0,0.96454087]
["bitfinex-derivatives","BTCF0:USTF0",1757902858035,0.30808276,115480.0,115470.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757902858841,0.30808276,115480.0,115470.0,0.96485392]
["bitfinex-derivatives","BTCF0:USTF0",1757902859540,0.30808276,115480.0,115470.0,1.04503815]
["bitfinex-derivatives","BTCF0:USTF0",1757902859741,0.30808276,115480.0,115470.0,1.03614423]
["bitfinex-derivatives","BTCF0:USTF0",1757902860442,0.30808276,115480.0,115470.0,1.04471903]
["bitfinex-derivatives","BTCF0:USTF0",1757902863544,0.30808276,115480.0,115470.0,0.9645348]
["bitfinex-derivatives","BTCF0:USTF0",1757902863746,0.30808276,115480.0,115470.0,1.04471903]
["bitfinex-derivatives","BTCF0:USTF0",1757902864244,0.30808276,115480.0,115470.0,1.03614423]
["bitfinex-derivatives","BTCF0:USTF0",1757902864445,0.30808276,115480.0,115470.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757902864645,0.30808276,115480.0,115470.0,1.03614423]
["bitfinex-derivatives","BTCF0:USTF0",1757902865939,0.30424171,115480.0,115470.0,1.03614423]
["bitfinex-derivatives","BTCF0:USTF0",1757902866145,0.32590039,115480.0,115470.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757902866342,0.32590039,115480.0,115470.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1757902866639,0.40608462,115480.0,115470.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1757902867049,0.32590039,115480.0,115470.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1757902869749,0.01389,115470.0,115460.0,0.00850884]
["bitfinex-derivatives","BTCF0:USTF0",1757902870046,0.11629423,115470.0,115460.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1757902870345,0.03611,115470.0,115460.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1757902870947,0.03611,115470.0,115460.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1757902874545,0.03611,115470.0,115450.0,0.15930516]
["bitfinex-derivatives","BTCF0:USTF0",1757902874750,0.11629423,115460.0,115450.0,1.00624981]
["bitfinex-derivatives","BTCF0:USTF0",1757902876048,0.03611,115460.0,115450.0,1.00624981]
["bitfinex-derivatives","BTCF0:USTF0",1757902876751,0.05775776,115460.0,115450.0,1.00624981]
["bitfinex-derivatives","BTCF0:USTF0",1757902877654,0.05775776,115460.0,115450.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1757902877952,0.13794199,115460.0,115450.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1757902878254,0.05775776,115460.0,115450.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1757902878850,0.05775776,115460.0,115440.0,0.02930853]
["bitfinex-derivatives","BTCF0:USTF0",1757902879055,0.03611,115450.0,115440.0,1.24549276]
["bitfinex-derivatives","BTCF0:USTF0",1757902879254,0.03611,115450.0,115440.0,1.23661552]
["bitfinex-derivatives","BTCF0:USTF0",1757902879554,0.03611,115450.0,115440.0,1.15643129]
["bitfinex-derivatives","BTCF0:USTF0",1757902881355,0.11629423,115450.0,115440.0,1.15643129]
["bitfinex-derivatives","BTCF0:USTF0",1757902881855,0.11629423,115450.0,115430.0,0.0087915]
["bitfinex-derivatives","BTCF0:USTF0",1757902882056,0.03611,115440.0,115430.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1757902883454,0.03611,115440.0,115430.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757902883757,0.03611,115440.0,115430.0,1.0965789]
["bitfinex-derivatives","BTCF0:USTF0",1757902884353,0.03611,115440.0,115430.0,1.0955789]
["bitfinex-derivatives","BTCF0:USTF0",1757902884556,0.03611,115440.0,115430.0,1.0965789]
["bitfinex-derivatives","BTCF0:USTF0",1757902887359,0.03611,115440.0,115430.0,1.17676313]
["bitfinex-derivatives","BTCF0:USTF0",1757902890263,0.03611,115440.0,115430.0,1.0965789]
["bitfinex-derivatives","BTCF0:USTF0",1757902890563,0.03611,115440.0,115430.0,1.17676313]
["bitfinex-derivatives","BTCF0:USTF0",1757902891863,0.03611,115440.0,115430.0,1.0965789]
["bitfinex-derivatives","BTCF0:USTF0",1757902892063,0.03611,115440.0,115430.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1757902892262,0.13792536,115440.0,115430.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1757902892560,0.13792536,115440.0,115430.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1757902892956,0.13792536,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902898366,0.05774113,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902902471,0.13792536,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902908976,0.05774113,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902909174,0.13792536,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902911778,0.21826055,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902913577,0.21833933,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902914579,0.24952474,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902916579,0.08900532,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902916779,0.24952474,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757902919880,0.03545,115410.0,115400.0,0.08025971]
["bitfinex-derivatives","BTCF0:USTF0",1757902920084,0.03545,115410.0,115400.0,0.80051942]
["bitfinex-derivatives","BTCF0:USTF0",1757902921283,0.03545,115410.0,115400.0,0.80902339]
["bitfinex-derivatives","BTCF0:USTF0",1757902921480,0.03545,115410.0,115400.0,0.81302339]
["bitfinex-derivatives","BTCF0:USTF0",1757902921681,0.03545,115410.0,115400.0,0.81602339]
["bitfinex-derivatives","BTCF0:USTF0",1757902924685,0.03545,115410.0,115400.0,0.88432899]
["bitfinex-derivatives","BTCF0:USTF0",1757902945704,0.03545,115410.0,115400.0,1.67044899]
["bitfinex-derivatives","BTCF0:USTF0",1757902947196,0.03545,115410.0,115400.0,0.88432899]
["bitfinex-derivatives","BTCF0:USTF0",1757902947498,0.03545,115410.0,115400.0,1.67044899]
["bitfinex-derivatives","BTCF0:USTF0",1757902947700,0.03545,115410.0,115400.0,0.88432899]
["bitfinex-derivatives","BTCF0:USTF0",1757902947903,0.03545,115410.0,115400.0,1.67040899]
["bitfinex-derivatives","BTCF0:USTF0",1757902955298,0.03545,115410.0,115400.0,1.50988957]
["bitfinex-derivatives","BTCF0:USTF0",1757902955600,0.05722594,115410.0,115400.0,1.67040899]
["bitfinex-derivatives","BTCF0:USTF0",1757902957003,0.05722594,115410.0,115400.0,1.66740899]
["bitfinex-derivatives","BTCF0:USTF0",1757902957199,0.05722594,115410.0,115400.0,1.50488957]
["bitfinex-derivatives","BTCF0:USTF0",1757902957404,0.03545,115410.0,115400.0,1.66540899]
["bitfinex-derivatives","BTCF0:USTF0",1757902958708,0.03545,115410.0,115400.0,1.50488957]
["bitfinex-derivatives","BTCF0:USTF0",1757902958908,0.03545,115410.0,115400.0,0.87932899]
["bitfinex-derivatives","BTCF0:USTF0",1757902959111,0.03545,115410.0,115400.0,1.66536899]
["bitfinex-derivatives","BTCF0:USTF0",1757902973915,0.03545,115410.0,115400.0,1.58511916]
["bitfinex-derivatives","BTCF0:USTF0",1757902975522,0.0572102,115410.0,115400.0,1.58511916]
["bitfinex-derivatives","BTCF0:USTF0",1757902977826,0.0572102,115410.0,115400.0,0.79907916]
["bitfinex-derivatives","BTCF0:USTF0",1757902978125,0.0572102,115410.0,115400.0,1.58511916]
["bitfinex-derivatives","BTCF0:USTF0",1757902983928,0.0572102,115410.0,115400.0,0.79907916]
["bitfinex-derivatives","BTCF0:USTF0",1757902984126,0.0572102,115410.0,115400.0,1.50480957]
["bitfinex-derivatives","BTCF0:USTF0",1757902984322,0.0572102,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757902985526,0.0572102,115410.0,115400.0,0.71880957]
["bitfinex-derivatives","BTCF0:USTF0",1757902985728,0.0572102,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757902986928,0.0572102,115410.0,115400.0,0.79907916]
["bitfinex-derivatives","BTCF0:USTF0",1757902987228,0.0572102,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757902996234,0.0572102,115410.0,115400.0,1.50480957]
["bitfinex-derivatives","BTCF0:USTF0",1757902996436,0.0572102,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757902998641,0.0572102,115410.0,115400.0,1.50480957]
["bitfinex-derivatives","BTCF0:USTF0",1757902998841,0.0572102,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757903006846,0.0572102,115410.0,115400.0,1.50480957]
["bitfinex-derivatives","BTCF0:USTF0",1757903007047,0.0572102,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757903008850,0.0572102,115410.0,115400.0,1.50480957]
["bitfinex-derivatives","BTCF0:USTF0",1757903009051,0.0572102,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757903010555,0.05724765,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757903010950,0.05724765,115410.0,115400.0,1.50480957]
["bitfinex-derivatives","BTCF0:USTF0",1757903011242,0.05724765,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757903013156,0.05724765,115410.0,115400.0,1.50480957]
["bitfinex-derivatives","BTCF0:USTF0",1757903013353,0.05724765,115410.0,115400.0,1.58507916]
["bitfinex-derivatives","BTCF0:USTF0",1757903020461,0.03507765,115410.0,115400.0,1.66534875]
["bitfinex-derivatives","BTCF0:USTF0",1757903020763,0.01328,115410.0,115400.0,1.83507916]
["bitfinex-derivatives","BTCF0:USTF0",1757903023854,0.01328,115410.0,115400.0,2.10167916]
["bitfinex-derivatives","BTCF0:USTF0",1757903027466,0.01328,115410.0,115400.0,2.31167916]
["bitfinex-derivatives","BTCF0:USTF0",1757903031472,0.01328,115410.0,115400.0,2.15167916]
["bitfinex-derivatives","BTCF0:USTF0",1757903031668,0.01328,115410.0,115400.0,2.15155916]
["bitfinex-derivatives","BTCF0:USTF0",1757903033174,0.01328,115410.0,115400.0,1.36567916]
["bitfinex-derivatives","BTCF0:USTF0",1757903033570,0.01328,115410.0,115400.0,2.15155916]
["bitfinex-derivatives","BTCF0:USTF0",1757903033771,0.01328,115410.0,115400.0,2.23180941]
["bitfinex-derivatives","BTCF0:USTF0",1757903035576,0.01328,115410.0,115400.0,2.07128957]
["bitfinex-derivatives","BTCF0:USTF0",1757903035776,0.01328,115410.0,115400.0,2.23180941]
["bitfinex-derivatives","BTCF0:USTF0",1757903037778,0.01328,115410.0,115400.0,1.44592941]
["bitfinex-derivatives","BTCF0:USTF0",1757903037981,0.01328,115410.0,115400.0,2.23180941]
["bitfinex-derivatives","BTCF0:USTF0",1757903038881,0.01328,115410.0,115400.0,2.23176941]
["bitfinex-derivatives","BTCF0:USTF0",1757903039576,0.01328,115410.0,115400.0,1.44592941]
["bitfinex-derivatives","BTCF0:USTF0",1757903039782,0.01328,115410.0,115400.0,2.23176941]
["bitfinex-derivatives","BTCF0:USTF0",1757903053598,0.01328,115410.0,115400.0,1.17932941]
["bitfinex-derivatives","BTCF0:USTF0",1757903053793,0.01328,115410.0,115400.0,1.96512941]
["bitfinex-derivatives","BTCF0:USTF0",1757903054795,0.01328,115410.0,115400.0,1.80460957]
["bitfinex-derivatives","BTCF0:USTF0",1757903054996,0.01328,115410.0,115400.0,1.96512941]
["bitfinex-derivatives","BTCF0:USTF0",1757903059502,0.01328,115410.0,115400.0,1.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1757903059690,0.03491,115410.0,115400.0,0.92932941]
["bitfinex-derivatives","BTCF0:USTF0",1757903060002,0.03491,115410.0,115400.0,1.71512941]
["bitfinex-derivatives","BTCF0:USTF0",1757903060204,0.03491,115410.0,115400.0,1.55460957]
["bitfinex-derivatives","BTCF0:USTF0",1757903060396,0.03491,115410.0,115400.0,1.71512941]
["bitfinex-derivatives","BTCF0:USTF0",1757903072307,0.03491,115410.0,115400.0,1.55460957]
["bitfinex-derivatives","BTCF0:USTF0",1757903072606,0.03491,115410.0,115400.0,1.71512941]
["bitfinex-derivatives","BTCF0:USTF0",1757903075703,0.03491,115410.0,115400.0,1.55460957]
["bitfinex-derivatives","BTCF0:USTF0",1757903075904,0.03491,115410.0,115400.0,1.71512941]
["bitfinex-derivatives","BTCF0:USTF0",1757903082913,0.01328,115410.0,115400.0,1.71512941]
["bitfinex-derivatives","BTCF0:USTF0",1757903083117,0.01328,115410.0,115400.0,1.79538933]
["bitfinex-derivatives","BTCF0:USTF0",1757903083417,0.01328,115410.0,115400.0,2.24198933]
["bitfinex-derivatives","BTCF0:USTF0",1757903083917,0.01328,115410.0,115400.0,2.16172941]
["bitfinex-derivatives","BTCF0:USTF0",1757903092320,0.01328,115410.0,115400.0,2.00120957]
["bitfinex-derivatives","BTCF0:USTF0",1757903092522,0.01328,115410.0,115400.0,2.16172941]
["bitfinex-derivatives","BTCF0:USTF0",1757903095728,0.01328,115410.0,115400.0,2.08146793]
["bitfinex-derivatives","BTCF0:USTF0",1757903108733,0.01328,115420.0,115400.0,2.16172629]
["bitfinex-derivatives","BTCF0:USTF0",1757903108934,0.01328,115420.0,115410.0,0.16051672]
["bitfinex-derivatives","BTCF0:USTF0",1757903109234,0.01328,115420.0,115410.0,1.01051672]
["bitfinex-derivatives","BTCF0:USTF0",1757903109638,0.01328,115420.0,115410.0,1.03032647]
["bitfinex-derivatives","BTCF0:USTF0",1757903112236,0.01328,115420.0,115410.0,0.86980975]
["bitfinex-derivatives","BTCF0:USTF0",1757903112443,0.01328,115420.0,115410.0,1.81592647]
["bitfinex-derivatives","BTCF0:USTF0",1757903112634,0.01328,115420.0,115410.0,1.03032647]
["bitfinex-derivatives","BTCF0:USTF0",1757903112835,0.01328,115420.0,115410.0,1.21666811]
["bitfinex-derivatives","BTCF0:USTF0",1757903113135,0.01328,115420.0,115410.0,2.08248647]
["bitfinex-derivatives","BTCF0:USTF0",1757903113638,0.01328,115420.0,115410.0,2.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1757903116037,0.01328,115420.0,115410.0,1.21666811]
["bitfinex-derivatives","BTCF0:USTF0",1757903116237,0.30711329,115420.0,115410.0,0.93640975]
["bitfinex-derivatives","BTCF0:USTF0",1757903116436,0.38737165,115420.0,115410.0,1.59196975]
["bitfinex-derivatives","BTCF0:USTF0",1757903116644,0.30711329,115420.0,115410.0,1.59196975]
["bitfinex-derivatives","BTCF0:USTF0",1757903117845,0.30711329,115420.0,115410.0,1.67222811]
["bitfinex-derivatives","BTCF0:USTF0",1757903118744,0.30711329,115420.0,115410.0,1.40562811]
["bitfinex-derivatives","BTCF0:USTF0",1757903119244,0.30711329,115420.0,115410.0,1.32536975]
["bitfinex-derivatives","BTCF0:USTF0",1757903119445,0.30711329,115420.0,115410.0,1.40562811]
["bitfinex-derivatives","BTCF0:USTF0",1757903125745,0.28519,115420.0,115410.0,1.40562811]
["bitfinex-derivatives","BTCF0:USTF0",1757903128152,0.30711646,115420.0,115410.0,1.40562811]
["bitfinex-derivatives","BTCF0:USTF0",1757903139261,0.05711646,115420.0,115410.0,1.40562811]
["bitfinex-derivatives","BTCF0:USTF0",1757903148857,0.05711646,115420.0,115410.0,1.40554811]
["bitfinex-derivatives","BTCF0:USTF0",1757903150264,0.03519,115420.0,115410.0,1.40554811]
["bitfinex-derivatives","BTCF0:USTF0",1757903153373,0.03519,115420.0,115410.0,1.32528975]
["bitfinex-derivatives","BTCF0:USTF0",1757903153573,0.03519,115420.0,115410.0,1.40554811]
["bitfinex-derivatives","BTCF0:USTF0",1757903155674,0.05716138,115420.0,115410.0,1.40554811]
["bitfinex-derivatives","BTCF0:USTF0",1757903155867,0.05716138,115420.0,115410.0,1.40555044]
["bitfinex-derivatives","BTCF0:USTF0",1757903157377,0.05716138,115420.0,115410.0,1.32528975]
["bitfinex-derivatives","BTCF0:USTF0",1757903157573,0.05716138,115420.0,115410.0,1.40555044]
["bitfinex-derivatives","BTCF0:USTF0",1757903171284,0.05716138,115420.0,115410.0,1.32528975]
["bitfinex-derivatives","BTCF0:USTF0",1757903171583,0.05716138,115420.0,115410.0,1.40555044]
["bitfinex-derivatives","BTCF0:USTF0",1757903175682,0.03519,115420.0,115410.0,1.40555044]
["bitfinex-derivatives","BTCF0:USTF0",1757903182392,0.01328,115420.0,115410.0,1.77581113]
["bitfinex-derivatives","BTCF0:USTF0",1757903182597,0.01328,115420.0,115410.0,2.03581113]
["bitfinex-derivatives","BTCF0:USTF0",1757903183201,0.01328,115420.0,115410.0,2.12241933]
["bitfinex-derivatives","BTCF0:USTF0",1757903184700,0.01328,115420.0,115410.0,2.03581113]
["bitfinex-derivatives","BTCF0:USTF0",1757903186503,0.01328,115420.0,115410.0,2.12241933]
["bitfinex-derivatives","BTCF0:USTF0",1757903190206,0.01328,115420.0,115410.0,2.03581113]
["bitfinex-derivatives","BTCF0:USTF0",1757903192910,0.01328,115420.0,115410.0,2.30241113]
["bitfinex-derivatives","BTCF0:USTF0",1757903199320,0.01328,115420.0,115410.0,2.05241113]
["bitfinex-derivatives","BTCF0:USTF0",1757903205625,0.03522748,115420.0,115410.0,2.05241113]
["bitfinex-derivatives","BTCF0:USTF0",1757903207019,0.03522748,115420.0,115410.0,2.05213113]
["bitfinex-derivatives","BTCF0:USTF0",1757903207434,0.03522748,115420.0,115410.0,1.26693113]
["bitfinex-derivatives","BTCF0:USTF0",1757903207631,0.03522748,115420.0,115410.0,2.05213113]
["bitfinex-derivatives","BTCF0:USTF0",1757903208025,0.03522748,115420.0,115410.0,1.26693113]
["bitfinex-derivatives","BTCF0:USTF0",1757903208325,0.03522748,115420.0,115410.0,2.05213113]
["bitfinex-derivatives","BTCF0:USTF0",1757903211226,0.03522748,115420.0,115410.0,1.26693113]
["bitfinex-derivatives","BTCF0:USTF0",1757903211429,0.03522748,115420.0,115410.0,2.05209113]
["bitfinex-derivatives","BTCF0:USTF0",1757903213027,0.03522748,115420.0,115410.0,1.26693113]
["bitfinex-derivatives","BTCF0:USTF0",1757903213234,0.03522748,115420.0,115410.0,2.05209113]
["bitfinex-derivatives","BTCF0:USTF0",1757903215528,0.03523584,115420.0,115410.0,2.05209113]
["bitfinex-derivatives","BTCF0:USTF0",1757903215730,0.01328,115420.0,115410.0,2.05205599]
["bitfinex-derivatives","BTCF0:USTF0",1757903222539,0.01328,115420.0,115410.0,1.10640975]
["bitfinex-derivatives","BTCF0:USTF0",1757903222735,0.01328,115420.0,115410.0,2.05201599]
["bitfinex-derivatives","BTCF0:USTF0",1757903223236,0.01328,115420.0,115410.0,1.26689599]
["bitfinex-derivatives","BTCF0:USTF0",1757903223436,0.01328,115420.0,115410.0,2.05201599]
["bitfinex-derivatives","BTCF0:USTF0",1757903225841,0.01328,115420.0,115410.0,2.05197599]
["bitfinex-derivatives","BTCF0:USTF0",1757903227941,0.01328,115420.0,115410.0,1.26689599]
["bitfinex-derivatives","BTCF0:USTF0",1757903228143,0.01328,115420.0,115410.0,2.05197599]
["bitfinex-derivatives","BTCF0:USTF0",1757903230948,0.01328,115420.0,115410.0,2.05261733]
["bitfinex-derivatives","BTCF0:USTF0",1757903240558,0.01328,115430.0,115410.0,2.38030955]
["bitfinex-derivatives","BTCF0:USTF0",1757903240757,0.01328,115430.0,115420.0,0.08024312]
["bitfinex-derivatives","BTCF0:USTF0",1757903240949,0.01328,115430.0,115420.0,1.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1757903242957,0.01389,115440.0,115420.0,1.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1757903243154,0.01389,115440.0,115430.0,0.86524312]
["bitfinex-derivatives","BTCF0:USTF0",1757903243354,0.01389,115440.0,115430.0,1.79567699]
["bitfinex-derivatives","BTCF0:USTF0",1757903243554,0.03581779,115440.0,115430.0,1.79567699]
["bitfinex-derivatives","BTCF0:USTF0",1757903244959,0.03781779,115440.0,115430.0,1.79567699]
["bitfinex-derivatives","BTCF0:USTF0",1757903246160,0.01589,115440.0,115430.0,1.79567699]
["bitfinex-derivatives","BTCF0:USTF0",1757903246360,0.01589,115440.0,115430.0,2.06227699]
["bitfinex-derivatives","BTCF0:USTF0",1757903247652,0.01589,115440.0,115430.0,2.06223699]
["bitfinex-derivatives","BTCF0:USTF0",1757903248461,0.01589,115440.0,115430.0,2.14248011]
["bitfinex-derivatives","BTCF0:USTF0",1757903249158,0.002,115440.0,115430.0,2.14248011]
["bitfinex-derivatives","BTCF0:USTF0",1757903257764,0.01569,115440.0,115430.0,2.14248011]
["bitfinex-derivatives","BTCF0:USTF0",1757903260969,0.002,115440.0,115430.0,2.14248011]
["bitfinex-derivatives","BTCF0:USTF0",1757903261168,0.002,115440.0,115430.0,2.22907331]
["bitfinex-derivatives","BTCF0:USTF0",1757903263662,0.002,115440.0,115430.0,2.14248011]
["bitfinex-derivatives","BTCF0:USTF0",1757903265583,0.01569,115440.0,115430.0,2.14248011]
["bitfinex-derivatives","BTCF0:USTF0",1757903267179,0.01569,115440.0,115430.0,1.35752011]
["bitfinex-derivatives","BTCF0:USTF0",1757903267777,0.01569,115440.0,115430.0,2.14224011]
["bitfinex-derivatives","BTCF0:USTF0",1757903269584,0.01569,115440.0,115430.0,1.98175387]
["bitfinex-derivatives","BTCF0:USTF0",1757903269785,0.01569,115440.0,115430.0,2.14224011]
["bitfinex-derivatives","BTCF0:USTF0",1757903277787,0.01569,115440.0,115430.0,1.35745115]
["bitfinex-derivatives","BTCF0:USTF0",1757903278390,0.01569,115440.0,115430.0,2.14213115]
["bitfinex-derivatives","BTCF0:USTF0",1757903278791,0.26569,115440.0,115430.0,1.27724251]
["bitfinex-derivatives","BTCF0:USTF0",1757903278993,0.26569,115440.0,115430.0,2.06192251]
["bitfinex-derivatives","BTCF0:USTF0",1757903279897,0.26569,115440.0,115430.0,2.14213115]
["bitfinex-derivatives","BTCF0:USTF0",1757903280702,0.26569,115440.0,115430.0,1.98171387]
["bitfinex-derivatives","BTCF0:USTF0",1757903280989,0.26569,115440.0,115430.0,2.14213115]
["bitfinex-derivatives","BTCF0:USTF0",1757903281795,0.26569,115440.0,115430.0,1.87553115]
["bitfinex-derivatives","BTCF0:USTF0",1757903317920,0.26569,115440.0,115430.0,1.71511387]
["bitfinex-derivatives","BTCF0:USTF0",1757903318124,0.26569,115440.0,115430.0,1.87553115]
["bitfinex-derivatives","BTCF0:USTF0",1757903319025,0.11785864,115440.0,115430.0,0.72064251]
["bitfinex-derivatives","BTCF0:USTF0",1757903319325,0.13982218,115440.0,115430.0,0.92476864]
["bitfinex-derivatives","BTCF0:USTF0",1757903319522,0.13982218,115440.0,115430.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1757903319723,0.13982218,115440.0,115430.0,0.92476864]
["bitfinex-derivatives","BTCF0:USTF0",1757903319922,0.05961354,115440.0,115430.0,0.92476864]
["bitfinex-derivatives","BTCF0:USTF0",1757903320125,0.13982218,115440.0,115430.0,0.92476864]
["bitfinex-derivatives","BTCF0:USTF0",1757903321525,0.13982218,115440.0,115430.0,0.14020864]
["bitfinex-derivatives","BTCF0:USTF0",1757903321724,0.13982218,115440.0,115430.0,0.92480864]
["bitfinex-derivatives","BTCF0:USTF0",1757903322125,0.13982218,115440.0,115430.0,0.86480864]
["bitfinex-derivatives","BTCF0:USTF0",1757903322830,0.01347,115430.0,115420.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757903323024,0.13294607,115430.0,115420.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1757903323221,0.13294607,115430.0,115420.0,1.37140864]
["bitfinex-derivatives","BTCF0:USTF0",1757903323417,0.13294607,115430.0,115420.0,1.10480864]
["bitfinex-derivatives","BTCF0:USTF0",1757903323925,0.13394607,115430.0,115420.0,1.10480864]
["bitfinex-derivatives","BTCF0:USTF0",1757903324127,0.13494607,115430.0,115420.0,1.10480864]
["bitfinex-derivatives","BTCF0:USTF0",1757903324729,0.15688046,115430.0,115420.0,1.10480864]
["bitfinex-derivatives","BTCF0:USTF0",1757903325329,0.13494607,115430.0,115420.0,1.10480864]
["bitfinex-derivatives","BTCF0:USTF0",1757903325730,0.40687472,115430.0,115420.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1757903326230,0.40687472,115430.0,115420.0,0.32020864]
["bitfinex-derivatives","BTCF0:USTF0",1757903327835,0.40687472,115430.0,115420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757903328030,0.03543,115420.0,115410.0,0.88525973]
["bitfinex-derivatives","BTCF0:USTF0",1757903328227,0.03543,115420.0,115410.0,1.43525973]
["bitfinex-derivatives","BTCF0:USTF0",1757903335548,0.01347,115420.0,115410.0,1.76546837]
["bitfinex-derivatives","BTCF0:USTF0",1757903337747,0.01347,115420.0,115410.0,1.76553459]
["bitfinex-derivatives","BTCF0:USTF0",1757903347051,0.01347,115420.0,115410.0,0.82045109]
["bitfinex-derivatives","BTCF0:USTF0",1757903347256,0.03645,115420.0,115410.0,1.76565459]
["bitfinex-derivatives","BTCF0:USTF0",1757903347456,0.05843651,115420.0,115410.0,1.76565459]
["bitfinex-derivatives","BTCF0:USTF0",1757903347655,0.05843651,115420.0,115410.0,1.80565459]
["bitfinex-derivatives","BTCF0:USTF0",1757903348558,0.05843651,115420.0,115410.0,1.02093459]
["bitfinex-derivatives","BTCF0:USTF0",1757903348754,0.05843651,115420.0,115410.0,1.80853459]
["bitfinex-derivatives","BTCF0:USTF0",1757903349659,0.05843651,115420.0,115410.0,1.02093459]
["bitfinex-derivatives","BTCF0:USTF0",1757903349861,0.05843651,115420.0,115410.0,1.80853459]
["bitfinex-derivatives","BTCF0:USTF0",1757903350065,0.05843651,115420.0,115410.0,1.72829284]
["bitfinex-derivatives","BTCF0:USTF0",1757903353462,0.05843651,115420.0,115410.0,1.70784175]
["bitfinex-derivatives","BTCF0:USTF0",1757903353663,0.05843651,115420.0,115410.0,1.7880835]
["bitfinex-derivatives","BTCF0:USTF0",1757903355664,0.03645,115420.0,115410.0,1.7880835]
["bitfinex-derivatives","BTCF0:USTF0",1757903359172,0.01347,115420.0,115410.0,1.7880835]
["bitfinex-derivatives","BTCF0:USTF0",1757903359468,0.01347,115420.0,115410.0,1.6276]
["bitfinex-derivatives","BTCF0:USTF0",1757903359664,0.01347,115420.0,115410.0,1.7880835]
["bitfinex-derivatives","BTCF0:USTF0",1757903361772,0.01347,115420.0,115410.0,2.0880835]
["bitfinex-derivatives","BTCF0:USTF0",1757903367275,0.01347,115420.0,115410.0,1.9276]
["bitfinex-derivatives","BTCF0:USTF0",1757903367573,0.01347,115420.0,115410.0,2.0880835]
["bitfinex-derivatives","BTCF0:USTF0",1757903368174,0.01347,115420.0,115410.0,1.8380835]
["bitfinex-derivatives","BTCF0:USTF0",1757903371666,0.01347,115430.0,115410.0,2.0880835]
["bitfinex-derivatives","BTCF0:USTF0",1757903371872,0.01347,115430.0,115420.0,0.08024175]
["bitfinex-derivatives","BTCF0:USTF0",1757903372072,0.01347,115430.0,115420.0,1.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1757903373874,0.01347,115430.0,115420.0,1.26684175]
["bitfinex-derivatives","BTCF0:USTF0",1757903374680,0.01447,115430.0,115420.0,1.26684175]
["bitfinex-derivatives","BTCF0:USTF0",1757903374876,0.01547,115430.0,115420.0,1.26684175]
["bitfinex-derivatives","BTCF0:USTF0",1757903378181,0.01547,115430.0,115420.0,2.05348175]
["bitfinex-derivatives","BTCF0:USTF0",1757903378580,0.01547,115430.0,115420.0,1.26684175]
["bitfinex-derivatives","BTCF0:USTF0",1757903378781,0.01547,115430.0,115420.0,2.05348175]
["bitfinex-derivatives","BTCF0:USTF0",1757903383589,0.01547,115430.0,115420.0,1.26684175]
["bitfinex-derivatives","BTCF0:USTF0",1757903383887,0.01547,115430.0,115420.0,2.05332175]
["bitfinex-derivatives","BTCF0:USTF0",1757903387993,0.01547,115430.0,115420.0,1.26684175]
["bitfinex-derivatives","BTCF0:USTF0",1757903388199,0.01547,115430.0,115420.0,2.05316175]
["bitfinex-derivatives","BTCF0:USTF0",1757903391596,0.01547,115430.0,115420.0,1.78656175]
["bitfinex-derivatives","BTCF0:USTF0",1757903393200,0.01547,115430.0,115420.0,1.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1757903393404,0.01547,115430.0,115420.0,1.78628175]
["bitfinex-derivatives","BTCF0:USTF0",1757903395398,0.01547,115430.0,115420.0,1.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1757903395600,0.01547,115430.0,115420.0,1.78608175]
["bitfinex-derivatives","BTCF0:USTF0",1757903395796,0.03751759,115430.0,115420.0,1.78608175]
["bitfinex-derivatives","BTCF0:USTF0",1757903396306,0.03751759,115430.0,115420.0,1.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1757903396501,0.03751759,115430.0,115420.0,1.78608175]
["bitfinex-derivatives","BTCF0:USTF0",1757903396902,0.03751759,115430.0,115420.0,1.78604175]
["bitfinex-derivatives","BTCF0:USTF0",1757903397603,0.03751759,115430.0,115420.0,2.05260175]
["bitfinex-derivatives","BTCF0:USTF0",1757903398306,0.037521,115430.0,115420.0,2.05260175]
["bitfinex-derivatives","BTCF0:USTF0",1757903398503,0.037521,115430.0,115420.0,1.26684175]
["bitfinex-derivatives","BTCF0:USTF0",1757903398708,0.037521,115430.0,115420.0,2.05260175]
["bitfinex-derivatives","BTCF0:USTF0",1757903399814,0.037521,115430.0,115420.0,2.13282306]
["bitfinex-derivatives","BTCF0:USTF0",1757903400415,0.037521,115430.0,115420.0,1.34706306]
["bitfinex-derivatives","BTCF0:USTF0",1757903400609,0.037521,115430.0,115420.0,1.97232]
["bitfinex-derivatives","BTCF0:USTF0",1757903400811,0.037521,115430.0,115420.0,2.13270306]
["bitfinex-derivatives","BTCF0:USTF0",1757903401011,0.037521,115430.0,115420.0,2.13266306]
["bitfinex-derivatives","BTCF0:USTF0",1757903401205,0.36775253,115430.0,115420.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1757903401412,0.38980253,115430.0,115420.0,1.73251153]
["bitfinex-derivatives","BTCF0:USTF0",1757903401813,0.309571,115430.0,115420.0,1.81274306]
["bitfinex-derivatives","BTCF0:USTF0",1757903403510,0.309571,115430.0,115420.0,1.54614306]
["bitfinex-derivatives","BTCF0:USTF0",1757903404818,0.309571,115430.0,115420.0,1.86614306]
["bitfinex-derivatives","BTCF0:USTF0",1757903405015,0.059571,115430.0,115420.0,1.86614306]
["bitfinex-derivatives","BTCF0:USTF0",1757903405718,0.03752,115430.0,115420.0,1.86614306]
["bitfinex-derivatives","BTCF0:USTF0",1757903414224,0.03752,115430.0,115420.0,1.08046306]
["bitfinex-derivatives","BTCF0:USTF0",1757903414525,0.03752,115430.0,115420.0,1.86602306]
["bitfinex-derivatives","BTCF0:USTF0",1757903416830,0.03752,115430.0,115420.0,1.08046306]
["bitfinex-derivatives","BTCF0:USTF0",1757903417026,0.03752,115430.0,115420.0,1.86606306]
["bitfinex-derivatives","BTCF0:USTF0",1757903417429,0.03752,115430.0,115420.0,1.08046306]
["bitfinex-derivatives","BTCF0:USTF0",1757903417630,0.03752,115430.0,115420.0,1.86602306]
["bitfinex-derivatives","BTCF0:USTF0",1757903422633,0.03752,115430.0,115420.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757903422833,0.03752,115430.0,115420.0,1.86582306]
["bitfinex-derivatives","BTCF0:USTF0",1757903423034,0.05954082,115430.0,115420.0,1.86582306]
["bitfinex-derivatives","BTCF0:USTF0",1757903425239,0.05954082,115430.0,115420.0,1.70536]
["bitfinex-derivatives","BTCF0:USTF0",1757903425436,0.03752,115430.0,115420.0,1.70536]
["bitfinex-derivatives","BTCF0:USTF0",1757903425734,0.03752,115430.0,115420.0,1.86582306]
["bitfinex-derivatives","BTCF0:USTF0",1757903426136,0.03752,115430.0,115420.0,1.70536]
["bitfinex-derivatives","BTCF0:USTF0",1757903426339,0.03752,115430.0,115420.0,1.86582306]
["bitfinex-derivatives","BTCF0:USTF0",1757903430737,0.03752,115430.0,115420.0,1.70536]
["bitfinex-derivatives","BTCF0:USTF0",1757903430938,0.03752,115430.0,115420.0,1.86582306]
["bitfinex-derivatives","BTCF0:USTF0",1757903435637,0.05960987,115430.0,115420.0,1.86582306]
["bitfinex-derivatives","BTCF0:USTF0",1757903436644,0.03755987,115430.0,115420.0,1.86582306]
["bitfinex-derivatives","BTCF0:USTF0",1757903436942,0.03755987,115430.0,115420.0,2.19605459]
["bitfinex-derivatives","BTCF0:USTF0",1757903439035,0.03755987,115430.0,115420.0,2.46265459]
["bitfinex-derivatives","BTCF0:USTF0",1757903439235,0.03755987,115430.0,115420.0,2.21265459]
["bitfinex-derivatives","BTCF0:USTF0",1757903439839,0.01547,115430.0,115420.0,2.21265459]
["bitfinex-derivatives","BTCF0:USTF0",1757903441848,0.01547,115430.0,115420.0,1.42729459]
["bitfinex-derivatives","BTCF0:USTF0",1757903442048,0.01547,115430.0,115420.0,2.13262306]
["bitfinex-derivatives","BTCF0:USTF0",1757903442650,0.03755428,115430.0,115420.0,2.13262306]
["bitfinex-derivatives","BTCF0:USTF0",1757903444445,0.03755428,115430.0,115420.0,2.13266306]
["bitfinex-derivatives","BTCF0:USTF0",1757903445052,0.03755428,115430.0,115420.0,1.86606306]
["bitfinex-derivatives","BTCF0:USTF0",1757903445746,0.01547,115430.0,115420.0,1.86606306]
["bitfinex-derivatives","BTCF0:USTF0",1757903449255,0.01547,115430.0,115420.0,1.08046306]
["bitfinex-derivatives","BTCF0:USTF0",1757903449457,0.01547,115430.0,115420.0,1.86582306]
["bitfinex-derivatives","BTCF0:USTF0",1757903449753,0.09570153,115430.0,115420.0,1.00023153]
["bitfinex-derivatives","BTCF0:USTF0",1757903449950,0.38974658,115430.0,115420.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757903450143,0.38974658,115430.0,115420.0,0.90555153]
["bitfinex-derivatives","BTCF0:USTF0",1757903451549,0.38974658,115430.0,115420.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757903451752,0.38974658,115430.0,115420.0,0.90555153]
["bitfinex-derivatives","BTCF0:USTF0",1757903452856,0.38974658,115430.0,115420.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757903453056,0.38974658,115430.0,115420.0,0.90555153]
["bitfinex-derivatives","BTCF0:USTF0",1757903454858,0.38974658,115430.0,115420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757903455051,0.38974658,115430.0,115420.0,0.72267153]
["bitfinex-derivatives","BTCF0:USTF0",1757903456861,0.39833323,115430.0,115420.0,0.72267153]
["bitfinex-derivatives","BTCF0:USTF0",1757903457061,0.38974658,115430.0,115420.0,0.72267153]
["bitfinex-derivatives","BTCF0:USTF0",1757903457460,0.38974658,115430.0,115420.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1757903457659,0.38974658,115430.0,115420.0,0.72267153]
["bitfinex-derivatives","BTCF0:USTF0",1757903459564,0.38974658,115430.0,115420.0,0.12023153]
["bitfinex-derivatives","BTCF0:USTF0",1757903459761,0.30951505,115430.0,115420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757903461359,0.38977142,115430.0,115420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757903461564,0.01327,115410.0,115400.0,0.88221973]
["bitfinex-derivatives","BTCF0:USTF0",1757903461764,0.03534,115410.0,115400.0,1.7824761]
["bitfinex-derivatives","BTCF0:USTF0",1757903461956,0.03534,115410.0,115400.0,1.70221973]
["bitfinex-derivatives","BTCF0:USTF0",1757903462163,0.03534,115410.0,115400.0,1.7824761]
["bitfinex-derivatives","BTCF0:USTF0",1757903462866,0.03534,115410.0,115400.0,1.7834761]
["bitfinex-derivatives","BTCF0:USTF0",1757903464575,0.03534,115410.0,115400.0,1.7824761]
["bitfinex-derivatives","BTCF0:USTF0",1757903465573,0.01327,115410.0,115400.0,1.7824761]
["bitfinex-derivatives","BTCF0:USTF0",1757903469685,0.01327,115410.0,115400.0,1.70221973]
["bitfinex-derivatives","BTCF0:USTF0",1757903469976,0.01327,115410.0,115400.0,1.7824761]
["bitfinex-derivatives","BTCF0:USTF0",1757903473479,0.01327,115410.0,115400.0,1.70221973]
["bitfinex-derivatives","BTCF0:USTF0",1757903473678,0.01327,115410.0,115400.0,1.7825961]
["bitfinex-derivatives","BTCF0:USTF0",1757903474472,0.03631,115410.0,115400.0,0.9969961]
["bitfinex-derivatives","BTCF0:USTF0",1757903474675,0.03631,115410.0,115400.0,1.7825561]
["bitfinex-derivatives","BTCF0:USTF0",1757903475176,0.03631,115410.0,115400.0,1.70229973]
["bitfinex-derivatives","BTCF0:USTF0",1757903475379,0.03631,115410.0,115400.0,1.7825561]
["bitfinex-derivatives","BTCF0:USTF0",1757903478877,0.03631,115410.0,115400.0,0.8883056]
["bitfinex-derivatives","BTCF0:USTF0",1757903479282,0.38865528,115410.0,115400.0,1.6741056]
["bitfinex-derivatives","BTCF0:USTF0",1757903479473,0.38865528,115410.0,115400.0,1.6058]
["bitfinex-derivatives","BTCF0:USTF0",1757903479679,0.30839891,115410.0,115400.0,1.6058]
["bitfinex-derivatives","BTCF0:USTF0",1757903486683,0.13865528,115410.0,115400.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1757903490292,0.14753274,115410.0,115400.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1757903490882,0.14753274,115410.0,115400.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757903490883,0.13865528,115410.0,115400.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757903491587,0.05839891,115410.0,115400.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757903497700,0.13865528,115410.0,115400.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757903498203,0.13865874,115410.0,115400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757903498390,0.03432,115400.0,115390.0,0.57231081]
["bitfinex-derivatives","BTCF0:USTF0",1757903498591,0.03432,115400.0,115390.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1757903499283,0.11457637,115400.0,115390.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1757903499688,0.03432,115400.0,115390.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1757903500396,0.05192422,115400.0,115390.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1757903501192,0.05192422,115400.0,115390.0,1.1903152]
["bitfinex-derivatives","BTCF0:USTF0",1757903502093,0.13218059,115400.0,115390.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757903502296,0.15427698,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757903521011,0.07402061,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757903521705,0.15432021,115400.0,115390.0,0.1802996]
["bitfinex-derivatives","BTCF0:USTF0",1757903523712,0.15432021,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757903523908,0.15432021,115400.0,115390.0,0.1802996]
["bitfinex-derivatives","BTCF0:USTF0",1757903528517,0.15432021,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757903529013,0.23461981,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757903530116,0.01319,115390.0,115380.0,0.15035641]
["bitfinex-derivatives","BTCF0:USTF0",1757903530312,0.1150296,115390.0,115380.0,0.5902996]
["bitfinex-derivatives","BTCF0:USTF0",1757903530617,0.13712599,115390.0,115380.0,0.5902996]
["bitfinex-derivatives","BTCF0:USTF0",1757903530819,0.13712599,115390.0,115380.0,0.65935847]
["bitfinex-derivatives","BTCF0:USTF0",1757903532017,0.13712599,115390.0,115380.0,0.66035847]
["bitfinex-derivatives","BTCF0:USTF0",1757903532418,0.13712599,115390.0,115380.0,0.66135847]
["bitfinex-derivatives","BTCF0:USTF0",1757903533320,0.13715098,115390.0,115380.0,0.66135847]
["bitfinex-derivatives","BTCF0:USTF0",1757903535516,0.05685138,115390.0,115380.0,0.74165807]
["bitfinex-derivatives","BTCF0:USTF0",1757903536117,0.05685138,115390.0,115380.0,0.58105887]
["bitfinex-derivatives","BTCF0:USTF0",1757903536422,0.05685138,115390.0,115380.0,0.74165807]
["bitfinex-derivatives","BTCF0:USTF0",1757903539723,0.03531138,115390.0,115380.0,0.88165807]
["bitfinex-derivatives","BTCF0:USTF0",1757903540124,0.05685138,115390.0,115380.0,0.88165807]
["bitfinex-derivatives","BTCF0:USTF0",1757903540725,0.05685138,115390.0,115380.0,1.66765807]
["bitfinex-derivatives","BTCF0:USTF0",1757903541929,0.03531138,115390.0,115380.0,1.66765807]
["bitfinex-derivatives","BTCF0:USTF0",1757903546530,0.03531138,115390.0,115380.0,1.50705887]
["bitfinex-derivatives","BTCF0:USTF0",1757903546731,0.03531138,115390.0,115380.0,1.66765807]
["bitfinex-derivatives","BTCF0:USTF0",1757903547031,0.03531138,115390.0,115380.0,0.88165807]
["bitfinex-derivatives","BTCF0:USTF0",1757903547231,0.03531138,115390.0,115380.0,1.66793807]
["bitfinex-derivatives","BTCF0:USTF0",1757903549131,0.03531138,115390.0,115380.0,0.88165807]
["bitfinex-derivatives","BTCF0:USTF0",1757903549339,0.03531138,115390.0,115380.0,1.66801807]
["bitfinex-derivatives","BTCF0:USTF0",1757903550329,0.03531138,115390.0,115380.0,0.72105887]
["bitfinex-derivatives","BTCF0:USTF0",1757903550531,0.03531138,115390.0,115380.0,1.66797807]
["bitfinex-derivatives","BTCF0:USTF0",1757903551529,0.03531138,115390.0,115380.0,0.88165807]
["bitfinex-derivatives","BTCF0:USTF0",1757903551833,0.05685138,115390.0,115380.0,1.66801807]
["bitfinex-derivatives","BTCF0:USTF0",1757903553131,0.05685138,115390.0,115380.0,1.58771847]
["bitfinex-derivatives","BTCF0:USTF0",1757903556139,0.05685138,115390.0,115380.0,0.80135847]
["bitfinex-derivatives","BTCF0:USTF0",1757903556439,0.05685138,115390.0,115380.0,1.58791847]
["bitfinex-derivatives","BTCF0:USTF0",1757903557340,0.13715098,115390.0,115380.0,0.80135847]
["bitfinex-derivatives","BTCF0:USTF0",1757903557540,0.13715098,115390.0,115380.0,1.44787847]
["bitfinex-derivatives","BTCF0:USTF0",1757903558039,0.13715098,115390.0,115380.0,1.36757887]
["bitfinex-derivatives","BTCF0:USTF0",1757903558340,0.13715098,115390.0,115380.0,1.44787847]
["bitfinex-derivatives","BTCF0:USTF0",1757903558839,0.13715098,115390.0,115380.0,0.66135847]
["bitfinex-derivatives","BTCF0:USTF0",1757903559041,0.13715098,115390.0,115380.0,1.44779847]
["bitfinex-derivatives","BTCF0:USTF0",1757903564943,0.13715098,115390.0,115380.0,1.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1757903566644,0.05685138,115390.0,115380.0,1.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1757903566845,0.13715098,115390.0,115380.0,1.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1757903576554,0.13715098,115390.0,115380.0,1.29844]
["bitfinex-derivatives","BTCF0:USTF0",1757903576947,0.13715098,115390.0,115380.0,1.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1757903577447,0.13715098,115390.0,115380.0,0.5922996]
["bitfinex-derivatives","BTCF0:USTF0",1757903579957,0.05685138,115390.0,115380.0,0.5922996]
["bitfinex-derivatives","BTCF0:USTF0",1757903580158,0.13715098,115390.0,115380.0,0.5922996]
["bitfinex-derivatives","BTCF0:USTF0",1757903581756,0.05685138,115390.0,115380.0,0.5923095]
["bitfinex-derivatives","BTCF0:USTF0",1757903581962,0.05685138,115390.0,115380.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1757903582163,0.05685138,115390.0,115380.0,0.5923095]
["bitfinex-derivatives","BTCF0:USTF0",1757903582958,0.05685138,115390.0,115380.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1757903584862,0.05685138,115390.0,115380.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1757903591173,0.05685138,115390.0,115380.0,0.9223095]
["bitfinex-derivatives","BTCF0:USTF0",1757903595577,0.05685138,115390.0,115380.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1757903600278,0.13716088,115390.0,115380.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1757903605277,0.13716088,115390.0,115380.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757903605580,0.16834629,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757903607082,0.41834629,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757903607480,0.41834629,115390.0,115360.0,0.28678287]
["bitfinex-derivatives","BTCF0:USTF0",1757903607673,0.03533,115370.0,115360.0,0.91018287]
["bitfinex-derivatives","BTCF0:USTF0",1757903608882,0.03533,115370.0,115360.0,0.978519]
["bitfinex-derivatives","BTCF0:USTF0",1757903611289,0.03533,115370.0,115360.0,1.0588285]
["bitfinex-derivatives","BTCF0:USTF0",1757903611783,0.0133,115370.0,115360.0,1.0588285]
["bitfinex-derivatives","BTCF0:USTF0",1757903622790,0.03663,115370.0,115360.0,1.764359]
["bitfinex-derivatives","BTCF0:USTF0",1757903622990,0.03663,115370.0,115360.0,1.8446685]
["bitfinex-derivatives","BTCF0:USTF0",1757903625887,0.05875022,115370.0,115360.0,1.8446685]
["bitfinex-derivatives","BTCF0:USTF0",1757903632094,0.05875022,115370.0,115360.0,1.764359]
["bitfinex-derivatives","BTCF0:USTF0",1757903632287,0.05875022,115370.0,115360.0,1.8446685]
["bitfinex-derivatives","BTCF0:USTF0",1757903638900,0.05875022,115370.0,115360.0,1.77633237]
["bitfinex-derivatives","BTCF0:USTF0",1757903639401,0.05875022,115370.0,115360.0,0.91018287]
["bitfinex-derivatives","BTCF0:USTF0",1757903640000,0.13905972,115370.0,115360.0,0.62018287]
["bitfinex-derivatives","BTCF0:USTF0",1757903640202,0.38905972,115370.0,115360.0,0.62018287]
["bitfinex-derivatives","BTCF0:USTF0",1757903640500,0.39789232,115370.0,115360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757903640691,0.39789232,115370.0,115360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757903640692,0.41514559,115370.0,115360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757903640893,0.0132,115340.0,115330.0,0.07769222]
["bitfinex-derivatives","BTCF0:USTF0",1757903641104,0.03596,115340.0,115330.0,1.75397222]
["bitfinex-derivatives","BTCF0:USTF0",1757903641300,0.03596,115340.0,115330.0,1.7565895]
["bitfinex-derivatives","BTCF0:USTF0",1757903641603,0.03596,115340.0,115330.0,1.82500748]
["bitfinex-derivatives","BTCF0:USTF0",1757903642008,0.03596,115340.0,115330.0,1.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1757903642306,0.03596,115340.0,115330.0,1.74465798]
["bitfinex-derivatives","BTCF0:USTF0",1757903642493,0.03596,115340.0,115330.0,1.74865798]
["bitfinex-derivatives","BTCF0:USTF0",1757903642801,0.03596,115340.0,115330.0,1.75751802]
["bitfinex-derivatives","BTCF0:USTF0",1757903643098,0.03596,115340.0,115330.0,1.76051802]
["bitfinex-derivatives","BTCF0:USTF0",1757903643803,0.03596,115340.0,115330.0,1.84089535]
["bitfinex-derivatives","BTCF0:USTF0",1757903644004,0.11633733,115340.0,115330.0,1.84089535]
["bitfinex-derivatives","BTCF0:USTF0",1757903644706,0.03596,115340.0,115330.0,1.84089535]
["bitfinex-derivatives","BTCF0:USTF0",1757903646304,0.0132,115340.0,115330.0,1.84089535]
["bitfinex-derivatives","BTCF0:USTF0",1757903646802,0.0132,115340.0,115330.0,1.76051802]
["bitfinex-derivatives","BTCF0:USTF0",1757903647107,0.0132,115340.0,115330.0,1.84089535]
["bitfinex-derivatives","BTCF0:USTF0",1757903650810,0.0132,115340.0,115330.0,1.76051802]
["bitfinex-derivatives","BTCF0:USTF0",1757903651208,0.0132,115340.0,115330.0,1.84089535]
["bitfinex-derivatives","BTCF0:USTF0",1757903662818,0.0132,115340.0,115330.0,1.76051802]
["bitfinex-derivatives","BTCF0:USTF0",1757903663020,0.0132,115340.0,115330.0,1.84089535]
["bitfinex-derivatives","BTCF0:USTF0",1757903665217,0.0132,115340.0,115330.0,1.92127268]
["bitfinex-derivatives","BTCF0:USTF0",1757903667526,0.0132,115340.0,115330.0,1.84089535]
["bitfinex-derivatives","BTCF0:USTF0",1757903667728,0.0132,115350.0,115330.0,2.25794178]
["bitfinex-derivatives","BTCF0:USTF0",1757903668025,0.0132,115350.0,115340.0,0.16075466]
["bitfinex-derivatives","BTCF0:USTF0",1757903668228,0.0132,115350.0,115340.0,0.98075466]
["bitfinex-derivatives","BTCF0:USTF0",1757903669325,0.0132,115350.0,115340.0,0.98275466]
["bitfinex-derivatives","BTCF0:USTF0",1757903670428,0.0132,115350.0,115340.0,1.24935466]
["bitfinex-derivatives","BTCF0:USTF0",1757903671124,0.0132,115350.0,115340.0,1.25135466]
["bitfinex-derivatives","BTCF0:USTF0",1757903674129,0.0132,115350.0,115340.0,2.03871466]
["bitfinex-derivatives","BTCF0:USTF0",1757903683832,0.0132,115350.0,115340.0,1.25135466]
["bitfinex-derivatives","BTCF0:USTF0",1757903684034,0.0132,115350.0,115340.0,2.03839466]
["bitfinex-derivatives","BTCF0:USTF0",1757903687044,0.0132,115350.0,115340.0,1.25135466]
["bitfinex-derivatives","BTCF0:USTF0",1757903687233,0.0132,115350.0,115340.0,2.03815466]
["bitfinex-derivatives","BTCF0:USTF0",1757903687433,0.0132,115350.0,115340.0,2.03811466]
["bitfinex-derivatives","BTCF0:USTF0",1757903692736,0.03066626,115360.0,115340.0,2.03811466]
["bitfinex-derivatives","BTCF0:USTF0",1757903692943,0.05284552,115360.0,115350.0,0.16075466]
["bitfinex-derivatives","BTCF0:USTF0",1757903693240,0.03066626,115360.0,115350.0,1.09075466]
["bitfinex-derivatives","BTCF0:USTF0",1757903694141,0.03066626,115360.0,115350.0,1.35735466]
["bitfinex-derivatives","BTCF0:USTF0",1757903695646,0.03066626,115360.0,115350.0,1.35935466]
["bitfinex-derivatives","BTCF0:USTF0",1757903697447,0.01746626,115360.0,115350.0,1.35935466]
["bitfinex-derivatives","BTCF0:USTF0",1757903698248,0.03058626,115360.0,115350.0,1.35935466]
["bitfinex-derivatives","BTCF0:USTF0",1757903699250,0.01746626,115360.0,115350.0,1.69600866]
["bitfinex-derivatives","BTCF0:USTF0",1757903699549,0.01746626,115360.0,115350.0,1.42940866]
["bitfinex-derivatives","BTCF0:USTF0",1757903701448,0.01746626,115360.0,115350.0,1.34275466]
["bitfinex-derivatives","BTCF0:USTF0",1757903702850,0.01746626,115360.0,115350.0,1.42940856]
["bitfinex-derivatives","BTCF0:USTF0",1757903703151,0.01725327,115370.0,115350.0,1.52992275]
["bitfinex-derivatives","BTCF0:USTF0",1757903703345,0.03138191,115390.0,115360.0,1.11421839]
["bitfinex-derivatives","BTCF0:USTF0",1757903703546,0.03138191,115390.0,115380.0,0.16075466]
["bitfinex-derivatives","BTCF0:USTF0",1757903703747,0.03138191,115390.0,115380.0,1.83719466]
["bitfinex-derivatives","BTCF0:USTF0",1757903704350,0.03138191,115390.0,115380.0,1.05075466]
["bitfinex-derivatives","BTCF0:USTF0",1757903704546,0.03138191,115390.0,115380.0,1.83719466]
["bitfinex-derivatives","BTCF0:USTF0",1757903704746,0.03138191,115390.0,115380.0,1.05075466]
["bitfinex-derivatives","BTCF0:USTF0",1757903705246,0.03138191,115390.0,115380.0,1.83711466]
["bitfinex-derivatives","BTCF0:USTF0",1757903705844,0.03338191,115390.0,115380.0,1.83692648]
["bitfinex-derivatives","BTCF0:USTF0",1757903706151,0.03338191,115390.0,115380.0,1.05056648]
["bitfinex-derivatives","BTCF0:USTF0",1757903706451,0.03338191,115390.0,115380.0,1.83696648]
["bitfinex-derivatives","BTCF0:USTF0",1757903707048,0.03338191,115390.0,115380.0,1.90683612]
["bitfinex-derivatives","BTCF0:USTF0",1757903707453,0.03338191,115390.0,115380.0,1.12043612]
["bitfinex-derivatives","BTCF0:USTF0",1757903707648,0.03338191,115390.0,115380.0,1.90675612]
["bitfinex-derivatives","BTCF0:USTF0",1757903707854,0.03338191,115390.0,115380.0,1.82647288]
["bitfinex-derivatives","BTCF0:USTF0",1757903708757,0.03338191,115390.0,115380.0,1.82651288]
["bitfinex-derivatives","BTCF0:USTF0",1757903712262,0.03338191,115390.0,115380.0,1.90679612]
["bitfinex-derivatives","BTCF0:USTF0",1757903712462,0.03338191,115390.0,115380.0,1.90691612]
["bitfinex-derivatives","BTCF0:USTF0",1757903713057,0.01953191,115390.0,115380.0,1.38703612]
["bitfinex-derivatives","BTCF0:USTF0",1757903713263,0.01953191,115390.0,115380.0,2.17339612]
["bitfinex-derivatives","BTCF0:USTF0",1757903713866,0.01953191,115390.0,115380.0,1.38703612]
["bitfinex-derivatives","BTCF0:USTF0",1757903714065,0.01953191,115390.0,115380.0,2.17335612]
["bitfinex-derivatives","BTCF0:USTF0",1757903716768,0.01953191,115390.0,115380.0,1.38703612]
["bitfinex-derivatives","BTCF0:USTF0",1757903716964,0.01953191,115390.0,115380.0,2.17323612]
["bitfinex-derivatives","BTCF0:USTF0",1757903717364,0.002,115390.0,115380.0,2.17323612]
["bitfinex-derivatives","BTCF0:USTF0",1757903718569,0.002,115390.0,115380.0,1.38703612]
["bitfinex-derivatives","BTCF0:USTF0",1757903718765,0.002,115390.0,115380.0,2.17303612]
["bitfinex-derivatives","BTCF0:USTF0",1757903718959,0.01586,115390.0,115380.0,2.17303612]
["bitfinex-derivatives","BTCF0:USTF0",1757903730086,0.002,115390.0,115380.0,2.17303612]
["bitfinex-derivatives","BTCF0:USTF0",1757903730585,0.002,115390.0,115380.0,2.25966762]
["bitfinex-derivatives","BTCF0:USTF0",1757903733679,0.002,115390.0,115380.0,2.17303612]
["bitfinex-derivatives","BTCF0:USTF0",1757903735088,0.002,115390.0,115380.0,1.38703612]
["bitfinex-derivatives","BTCF0:USTF0",1757903735291,0.002,115390.0,115380.0,2.17283612]
["bitfinex-derivatives","BTCF0:USTF0",1757903736486,0.01312,115410.0,115380.0,2.01309904]
["bitfinex-derivatives","BTCF0:USTF0",1757903736676,0.01312,115410.0,115380.0,1.9328158]
["bitfinex-derivatives","BTCF0:USTF0",1757903736979,0.01312,115410.0,115400.0,0.08028324]
["bitfinex-derivatives","BTCF0:USTF0",1757903737186,0.03526933,115410.0,115400.0,1.76604324]
["bitfinex-derivatives","BTCF0:USTF0",1757903737785,0.03526933,115410.0,115400.0,1.7747931]
["bitfinex-derivatives","BTCF0:USTF0",1757903738487,0.03626933,115410.0,115400.0,1.7747931]
["bitfinex-derivatives","BTCF0:USTF0",1757903738787,0.03526933,115410.0,115400.0,1.7747931]
["bitfinex-derivatives","BTCF0:USTF0",1757903738983,0.03626933,115410.0,115400.0,1.7747931]
["bitfinex-derivatives","BTCF0:USTF0",1757903742390,0.01412,115410.0,115400.0,1.7747931]
["bitfinex-derivatives","BTCF0:USTF0",1757903742692,0.001,115410.0,115400.0,1.85507634]
["bitfinex-derivatives","BTCF0:USTF0",1757903742989,0.001,115410.0,115400.0,2.19169284]
["bitfinex-derivatives","BTCF0:USTF0",1757903744282,0.03031808,115420.0,115400.0,2.10571634]
["bitfinex-derivatives","BTCF0:USTF0",1757903744486,0.05353808,115420.0,115410.0,0.08028324]
["bitfinex-derivatives","BTCF0:USTF0",1757903744690,0.05353808,115420.0,115410.0,1.72684324]
["bitfinex-derivatives","BTCF0:USTF0",1757903745788,0.05353808,115420.0,115410.0,0.94028324]
["bitfinex-derivatives","BTCF0:USTF0",1757903745988,0.05353808,115420.0,115410.0,1.72684324]
["bitfinex-derivatives","BTCF0:USTF0",1757903747089,0.05353808,115420.0,115410.0,1.72680324]
["bitfinex-derivatives","BTCF0:USTF0",1757903748295,0.30353808,115420.0,115410.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757903748489,0.40592583,115420.0,115410.0,1.57112]
["bitfinex-derivatives","BTCF0:USTF0",1757903749392,0.40592583,115420.0,115410.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757903749882,0.40592583,115420.0,115410.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1757903751093,0.32564259,115420.0,115410.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1757903751694,0.32564259,115420.0,115410.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757903751895,0.32564259,115420.0,115410.0,1.34636]
["bitfinex-derivatives","BTCF0:USTF0",1757903753693,0.32564259,115420.0,115410.0,1.34632]
["bitfinex-derivatives","BTCF0:USTF0",1757903754494,0.32564259,115420.0,115410.0,1.34624]
["bitfinex-derivatives","BTCF0:USTF0",1757903755087,0.32564259,115420.0,115410.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757903755286,0.40592583,115420.0,115390.0,0.10065869]
["bitfinex-derivatives","BTCF0:USTF0",1757903755486,0.0366,115410.0,115390.0,0.99065869]
["bitfinex-derivatives","BTCF0:USTF0",1757903755686,0.0366,115400.0,115390.0,0.99065869]
["bitfinex-derivatives","BTCF0:USTF0",1757903755893,0.0366,115400.0,115390.0,1.77681869]
["bitfinex-derivatives","BTCF0:USTF0",1757903757096,0.0366,115400.0,115390.0,1.77781869]
["bitfinex-derivatives","BTCF0:USTF0",1757903757295,0.0366,115400.0,115390.0,1.7865512]
["bitfinex-derivatives","BTCF0:USTF0",1757903757499,0.0366,115400.0,115390.0,1.7875512]
["bitfinex-derivatives","BTCF0:USTF0",1757903757899,0.0366,115400.0,115390.0,1.7855512]
["bitfinex-derivatives","BTCF0:USTF0",1757903758193,0.0366,115400.0,115390.0,1.7865512]
["bitfinex-derivatives","BTCF0:USTF0",1757903758393,0.01338,115400.0,115390.0,1.7865512]
["bitfinex-derivatives","BTCF0:USTF0",1757903758599,0.01338,115400.0,115390.0,2.0365512]
["bitfinex-derivatives","BTCF0:USTF0",1757903760398,0.01338,115400.0,115390.0,2.0355512]
["bitfinex-derivatives","BTCF0:USTF0",1757903765004,0.01338,115400.0,115390.0,2.3021512]
["bitfinex-derivatives","BTCF0:USTF0",1757903767810,0.01338,115400.0,115390.0,2.38240988]
["bitfinex-derivatives","BTCF0:USTF0",1757903770509,0.01338,115410.0,115390.0,2.46268084]
["bitfinex-derivatives","BTCF0:USTF0",1757903770707,0.05246665,115420.0,115400.0,0.24081288]
["bitfinex-derivatives","BTCF0:USTF0",1757903770910,0.05246665,115420.0,115410.0,0.94666192]
["bitfinex-derivatives","BTCF0:USTF0",1757903771108,0.05246665,115420.0,115410.0,1.79666192]
["bitfinex-derivatives","BTCF0:USTF0",1757903772611,0.03031808,115420.0,115410.0,1.79666192]
["bitfinex-derivatives","BTCF0:USTF0",1757903774214,0.03031808,115420.0,115410.0,2.21354178]
["bitfinex-derivatives","BTCF0:USTF0",1757903774215,0.01719808,115420.0,115410.0,2.21354178]
["bitfinex-derivatives","BTCF0:USTF0",1757903774703,0.01302,115430.0,115410.0,2.21354178]
["bitfinex-derivatives","BTCF0:USTF0",1757903774908,0.01302,115430.0,115420.0,0.24081288]
["bitfinex-derivatives","BTCF0:USTF0",1757903775108,0.01302,115430.0,115420.0,1.13081288]
["bitfinex-derivatives","BTCF0:USTF0",1757903775907,0.01302,115440.0,115420.0,1.13081288]
["bitfinex-derivatives","BTCF0:USTF0",1757903776108,0.01302,115440.0,115430.0,0.94666192]
["bitfinex-derivatives","BTCF0:USTF0",1757903776308,0.01302,115440.0,115430.0,1.83666192]
["bitfinex-derivatives","BTCF0:USTF0",1757903778514,0.01302,115440.0,115430.0,1.05054192]
["bitfinex-derivatives","BTCF0:USTF0",1757903778704,0.01302,115440.0,115430.0,1.83670192]
["bitfinex-derivatives","BTCF0:USTF0",1757903779917,0.01302,115440.0,115430.0,1.90559926]
["bitfinex-derivatives","BTCF0:USTF0",1757903780417,0.01302,115440.0,115430.0,1.90551926]
["bitfinex-derivatives","BTCF0:USTF0",1757903780718,0.01302,115440.0,115430.0,1.11943926]
["bitfinex-derivatives","BTCF0:USTF0",1757903780916,0.01302,115440.0,115430.0,1.90543926]
["bitfinex-derivatives","BTCF0:USTF0",1757903785807,0.01302,115440.0,115430.0,1.74489734]
["bitfinex-derivatives","BTCF0:USTF0",1757903786121,0.01302,115440.0,115430.0,1.90543926]
["bitfinex-derivatives","BTCF0:USTF0",1757903787516,0.01302,115440.0,115430.0,1.11943926]
["bitfinex-derivatives","BTCF0:USTF0",1757903787718,0.01302,115440.0,115430.0,1.90779926]
["bitfinex-derivatives","BTCF0:USTF0",1757903788722,0.01302,115440.0,115430.0,1.11943926]
["bitfinex-derivatives","BTCF0:USTF0",1757903789019,0.01302,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903789221,0.34329096,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903789416,0.34329096,115440.0,115430.0,1.8276083]
["bitfinex-derivatives","BTCF0:USTF0",1757903789621,0.26302,115440.0,115430.0,1.8276083]
["bitfinex-derivatives","BTCF0:USTF0",1757903790419,0.26302,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903790620,0.26302,115440.0,115430.0,1.8276083]
["bitfinex-derivatives","BTCF0:USTF0",1757903792225,0.26302,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903792426,0.26302,115440.0,115430.0,1.8274083]
["bitfinex-derivatives","BTCF0:USTF0",1757903797423,0.34329096,115440.0,115430.0,1.8271683]
["bitfinex-derivatives","BTCF0:USTF0",1757903797629,0.26302,115440.0,115430.0,1.8271683]
["bitfinex-derivatives","BTCF0:USTF0",1757903797931,0.26302,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903798122,0.34329096,115440.0,115430.0,1.8271683]
["bitfinex-derivatives","BTCF0:USTF0",1757903798422,0.03588,115440.0,115430.0,0.95889734]
["bitfinex-derivatives","BTCF0:USTF0",1757903798626,0.11615096,115440.0,115430.0,1.8270883]
["bitfinex-derivatives","BTCF0:USTF0",1757903798822,0.13827754,115440.0,115430.0,1.8270883]
["bitfinex-derivatives","BTCF0:USTF0",1757903799022,0.11615096,115440.0,115430.0,1.8270883]
["bitfinex-derivatives","BTCF0:USTF0",1757903799224,0.13828596,115440.0,115430.0,1.8270883]
["bitfinex-derivatives","BTCF0:USTF0",1757903799923,0.058015,115440.0,115430.0,1.8270883]
["bitfinex-derivatives","BTCF0:USTF0",1757903801333,0.058015,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903801531,0.058015,115440.0,115430.0,1.8270483]
["bitfinex-derivatives","BTCF0:USTF0",1757903802435,0.058015,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903802641,0.13828596,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903802934,0.13828596,115440.0,115430.0,1.8269283]
["bitfinex-derivatives","BTCF0:USTF0",1757903803634,0.058015,115440.0,115430.0,1.8269283]
["bitfinex-derivatives","BTCF0:USTF0",1757903804432,0.13828596,115440.0,115430.0,1.8268883]
["bitfinex-derivatives","BTCF0:USTF0",1757903805933,0.16947137,115440.0,115430.0,1.8268883]
["bitfinex-derivatives","BTCF0:USTF0",1757903806635,0.16947137,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903806836,0.16947137,115440.0,115430.0,1.8266883]
["bitfinex-derivatives","BTCF0:USTF0",1757903813145,0.08920041,115440.0,115430.0,1.8266883]
["bitfinex-derivatives","BTCF0:USTF0",1757903813345,0.16947137,115440.0,115430.0,1.8266883]
["bitfinex-derivatives","BTCF0:USTF0",1757903813646,0.16947137,115440.0,115430.0,1.0391683]
["bitfinex-derivatives","BTCF0:USTF0",1757903813945,0.49974233,115440.0,115430.0,1.37708]
["bitfinex-derivatives","BTCF0:USTF0",1757903814145,0.54607901,115440.0,115430.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1757903815045,0.38553709,115440.0,115430.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1757903815240,0.54607901,115440.0,115430.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1757903816152,0.46855692,115440.0,115430.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1757903817454,0.38828596,115440.0,115430.0,1.07735096]
["bitfinex-derivatives","BTCF0:USTF0",1757903820155,0.308015,115440.0,115430.0,1.07735096]
["bitfinex-derivatives","BTCF0:USTF0",1757903820354,0.38828596,115440.0,115430.0,1.07735096]
["bitfinex-derivatives","BTCF0:USTF0",1757903821257,0.46855692,115440.0,115430.0,0.29027096]
["bitfinex-derivatives","BTCF0:USTF0",1757903821557,0.45553692,115440.0,115390.0,2.01650473]
["bitfinex-derivatives","BTCF0:USTF0",1757903821759,0.01342,115400.0,115390.0,2.89650473]
["bitfinex-derivatives","BTCF0:USTF0",1757903821961,0.01342,115400.0,115390.0,3.68370473]
["bitfinex-derivatives","BTCF0:USTF0",1757903822760,0.01342,115400.0,115390.0,3.68570473]
["bitfinex-derivatives","BTCF0:USTF0",1757903822958,0.01342,115400.0,115390.0,3.84624665]
["bitfinex-derivatives","BTCF0:USTF0",1757903823255,0.01342,115400.0,115390.0,3.76655443]
["bitfinex-derivatives","BTCF0:USTF0",1757903823456,0.01342,115400.0,115390.0,3.76855443]
["bitfinex-derivatives","BTCF0:USTF0",1757903824154,0.01342,115400.0,115390.0,3.76955443]
["bitfinex-derivatives","BTCF0:USTF0",1757903825559,0.01342,115400.0,115390.0,3.84047812]
["bitfinex-derivatives","BTCF0:USTF0",1757903826451,0.01342,115400.0,115390.0,2.8927362]
["bitfinex-derivatives","BTCF0:USTF0",1757903826657,0.01342,115400.0,115390.0,3.84055812]
["bitfinex-derivatives","BTCF0:USTF0",1757903826856,0.01342,115400.0,115390.0,3.84059812]
["bitfinex-derivatives","BTCF0:USTF0",1757903827753,0.01342,115400.0,115390.0,2.70640716]
["bitfinex-derivatives","BTCF0:USTF0",1757903827953,0.01342,115400.0,115390.0,3.49372716]
["bitfinex-derivatives","BTCF0:USTF0",1757903828154,0.01342,115400.0,115390.0,3.57399812]
["bitfinex-derivatives","BTCF0:USTF0",1757903829263,0.01342,115400.0,115390.0,2.70640716]
["bitfinex-derivatives","BTCF0:USTF0",1757903829561,0.01342,115400.0,115390.0,3.49368716]
["bitfinex-derivatives","BTCF0:USTF0",1757903829760,0.01342,115400.0,115390.0,3.49369707]
["bitfinex-derivatives","BTCF0:USTF0",1757903831565,0.01342,115400.0,115390.0,3.4134162]
["bitfinex-derivatives","BTCF0:USTF0",1757903831763,0.01342,115400.0,115390.0,3.49357707]
["bitfinex-derivatives","BTCF0:USTF0",1757903833472,0.26342,115400.0,115390.0,3.49357707]
["bitfinex-derivatives","BTCF0:USTF0",1757903835571,0.26342,115400.0,115390.0,1.83009707]
["bitfinex-derivatives","BTCF0:USTF0",1757903836069,0.26342,115400.0,115390.0,1.7498162]
["bitfinex-derivatives","BTCF0:USTF0",1757903837072,0.26342,115400.0,115390.0,1.83009707]
["bitfinex-derivatives","BTCF0:USTF0",1757903837872,0.26342,115400.0,115390.0,1.7498162]
["bitfinex-derivatives","BTCF0:USTF0",1757903838072,0.26342,115400.0,115390.0,1.83009707]
["bitfinex-derivatives","BTCF0:USTF0",1757903841776,0.01342,115400.0,115390.0,2.08009707]
["bitfinex-derivatives","BTCF0:USTF0",1757903842971,0.01342,115410.0,115390.0,2.08009707]
["bitfinex-derivatives","BTCF0:USTF0",1757903843168,0.01342,115410.0,115400.0,0.08028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903843372,0.01342,115410.0,115400.0,0.93028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903845576,0.01342,115410.0,115400.0,0.93128087]
["bitfinex-derivatives","BTCF0:USTF0",1757903846074,0.01342,115410.0,115400.0,0.93228087]
["bitfinex-derivatives","BTCF0:USTF0",1757903846282,0.01342,115410.0,115400.0,1.01256174]
["bitfinex-derivatives","BTCF0:USTF0",1757903847778,0.01342,115410.0,115400.0,0.93228087]
["bitfinex-derivatives","BTCF0:USTF0",1757903848575,0.01342,115410.0,115400.0,1.01256174]
["bitfinex-derivatives","BTCF0:USTF0",1757903850179,0.01342,115410.0,115400.0,0.93228087]
["bitfinex-derivatives","BTCF0:USTF0",1757903852182,0.01342,115410.0,115400.0,1.01256174]
["bitfinex-derivatives","BTCF0:USTF0",1757903852577,0.01342,115420.0,115400.0,1.34917624]
["bitfinex-derivatives","BTCF0:USTF0",1757903852781,0.01342,115420.0,115410.0,0.94760174]
["bitfinex-derivatives","BTCF0:USTF0",1757903852986,0.01342,115420.0,115410.0,1.86760174]
["bitfinex-derivatives","BTCF0:USTF0",1757903856788,0.01342,115430.0,115410.0,1.95420994]
["bitfinex-derivatives","BTCF0:USTF0",1757903856983,0.01342,115430.0,115420.0,0.08028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903857184,0.01342,115430.0,115420.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903857389,0.03564048,115430.0,115420.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903858186,0.01342,115430.0,115420.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903858795,0.03545,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903859290,0.03545,115430.0,115420.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903859482,0.05766148,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903860690,0.03545,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903860890,0.05765971,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903861090,0.03545,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903861892,0.05765847,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903862093,0.03545,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903862392,0.05765774,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903863093,0.03545,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903864394,0.01342,115430.0,115420.0,1.73736087]
["bitfinex-derivatives","BTCF0:USTF0",1757903865690,0.01342,115430.0,115420.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903866188,0.01342,115430.0,115420.0,1.73708087]
["bitfinex-derivatives","BTCF0:USTF0",1757903869497,0.01342,115430.0,115420.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903869690,0.01342,115430.0,115420.0,1.73692087]
["bitfinex-derivatives","BTCF0:USTF0",1757903873298,0.03566083,115430.0,115420.0,1.73692087]
["bitfinex-derivatives","BTCF0:USTF0",1757903878502,0.03566083,115430.0,115420.0,1.73656087]
["bitfinex-derivatives","BTCF0:USTF0",1757903880399,0.01274,115440.0,115420.0,1.73656087]
["bitfinex-derivatives","BTCF0:USTF0",1757903880605,0.03499887,115440.0,115430.0,0.08028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903880798,0.03499887,115440.0,115430.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903882403,0.01274,115440.0,115430.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903883605,0.01274,115440.0,115430.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757903883807,0.01274,115440.0,115430.0,0.95028087]
["bitfinex-derivatives","BTCF0:USTF0",1757903884806,0.01274,115440.0,115430.0,1.01890805]
["bitfinex-derivatives","BTCF0:USTF0",1757903885501,0.01274,115440.0,115430.0,1.80510805]
["bitfinex-derivatives","BTCF0:USTF0",1757903886706,0.01274,115440.0,115430.0,1.72482718]
["bitfinex-derivatives","BTCF0:USTF0",1757903886912,0.01274,115440.0,115430.0,1.01890805]
["bitfinex-derivatives","BTCF0:USTF0",1757903887205,0.03383,115440.0,115430.0,1.80598805]
["bitfinex-derivatives","BTCF0:USTF0",1757903889109,0.03383,115440.0,115430.0,1.01890805]
["bitfinex-derivatives","BTCF0:USTF0",1757903889309,0.05605192,115440.0,115430.0,1.01890805]
["bitfinex-derivatives","BTCF0:USTF0",1757903889507,0.05605206,115440.0,115430.0,1.80590805]
["bitfinex-derivatives","BTCF0:USTF0",1757903891701,0.05605206,115440.0,115430.0,1.8058599]
["bitfinex-derivatives","BTCF0:USTF0",1757903893710,0.05605206,115440.0,115430.0,1.88609262]
["bitfinex-derivatives","BTCF0:USTF0",1757903894713,0.03383,115440.0,115430.0,1.88609262]
["bitfinex-derivatives","BTCF0:USTF0",1757903896113,0.05605392,115440.0,115430.0,1.88609262]
["bitfinex-derivatives","BTCF0:USTF0",1757903901623,0.03496392,115440.0,115430.0,1.88609262]
["bitfinex-derivatives","BTCF0:USTF0",1757903902329,0.03496392,115440.0,115430.0,2.13609262]
["bitfinex-derivatives","BTCF0:USTF0",1757903906029,0.01274,115440.0,115430.0,2.13609262]
["bitfinex-derivatives","BTCF0:USTF0",1757903910329,0.01274,115440.0,115430.0,1.96632534]
["bitfinex-derivatives","BTCF0:USTF0",1757903910530,0.01274,115450.0,115430.0,1.96632534]
["bitfinex-derivatives","BTCF0:USTF0",1757903910730,0.01274,115450.0,115440.0,0.24069816]
["bitfinex-derivatives","BTCF0:USTF0",1757903910929,0.03496388,115450.0,115440.0,1.10069816]
["bitfinex-derivatives","BTCF0:USTF0",1757903911631,0.03496388,115450.0,115440.0,1.80698544]
["bitfinex-derivatives","BTCF0:USTF0",1757903914336,0.01274,115450.0,115440.0,1.80686544]
["bitfinex-derivatives","BTCF0:USTF0",1757903914535,0.01274,115450.0,115440.0,1.80678544]
["bitfinex-derivatives","BTCF0:USTF0",1757903916940,0.01274,115450.0,115440.0,1.80666544]
["bitfinex-derivatives","BTCF0:USTF0",1757903921744,0.01274,115450.0,115440.0,1.88689816]
["bitfinex-derivatives","BTCF0:USTF0",1757903924539,0.01274,115450.0,115440.0,2.22348406]
["bitfinex-derivatives","BTCF0:USTF0",1757903926043,0.01274,115450.0,115440.0,1.35069816]
["bitfinex-derivatives","BTCF0:USTF0",1757903926344,0.01274,115450.0,115440.0,2.13665816]
["bitfinex-derivatives","BTCF0:USTF0",1757903927344,0.01274,115450.0,115440.0,2.22324406]
["bitfinex-derivatives","BTCF0:USTF0",1757903930142,0.01348,115460.0,115440.0,1.43728406]
["bitfinex-derivatives","BTCF0:USTF0",1757903930344,0.01348,115460.0,115450.0,0.94638544]
["bitfinex-derivatives","BTCF0:USTF0",1757903930543,0.01348,115460.0,115450.0,1.75638544]
["bitfinex-derivatives","BTCF0:USTF0",1757903930946,0.01348,115460.0,115450.0,1.83661816]
["bitfinex-derivatives","BTCF0:USTF0",1757903931145,0.01348,115460.0,115450.0,1.84530439]
["bitfinex-derivatives","BTCF0:USTF0",1757903932545,0.01348,115460.0,115450.0,1.76507167]
["bitfinex-derivatives","BTCF0:USTF0",1757903933747,0.01348,115460.0,115450.0,1.85165017]
["bitfinex-derivatives","BTCF0:USTF0",1757903933946,0.01348,115460.0,115450.0,1.93188289]
["bitfinex-derivatives","BTCF0:USTF0",1757903935046,0.01348,115460.0,115450.0,1.14596289]
["bitfinex-derivatives","BTCF0:USTF0",1757903935247,0.01348,115460.0,115450.0,1.93184289]
["bitfinex-derivatives","BTCF0:USTF0",1757903935745,0.01348,115460.0,115450.0,1.14596289]
["bitfinex-derivatives","BTCF0:USTF0",1757903935945,0.01348,115460.0,115450.0,1.93184289]
["bitfinex-derivatives","BTCF0:USTF0",1757903942341,0.01348,115460.0,115450.0,1.84526439]
["bitfinex-derivatives","BTCF0:USTF0",1757903942647,0.01348,115460.0,115450.0,1.76499167]
["bitfinex-derivatives","BTCF0:USTF0",1757903945746,0.01348,115460.0,115450.0,0.97915167]
["bitfinex-derivatives","BTCF0:USTF0",1757903945947,0.03554,115460.0,115450.0,1.76495167]
["bitfinex-derivatives","BTCF0:USTF0",1757903947448,0.28554,115460.0,115450.0,1.68471895]
["bitfinex-derivatives","BTCF0:USTF0",1757903948244,0.28554,115460.0,115450.0,1.60448623]
["bitfinex-derivatives","BTCF0:USTF0",1757903948456,0.3074772,115460.0,115450.0,1.68471895]
["bitfinex-derivatives","BTCF0:USTF0",1757903950256,0.3074772,115460.0,115450.0,1.67603272]
["bitfinex-derivatives","BTCF0:USTF0",1757903951861,0.3074772,115460.0,115450.0,1.6760083]
["bitfinex-derivatives","BTCF0:USTF0",1757903954659,0.0574772,115460.0,115450.0,1.6760083]
["bitfinex-derivatives","BTCF0:USTF0",1757903954867,0.0354172,115460.0,115450.0,1.6760083]
["bitfinex-derivatives","BTCF0:USTF0",1757903955764,0.01348,115460.0,115450.0,1.6760083]
["bitfinex-derivatives","BTCF0:USTF0",1757903970177,0.03448,115460.0,115450.0,0.8902083]
["bitfinex-derivatives","BTCF0:USTF0",1757903970477,0.03448,115460.0,115450.0,1.6760483]
["bitfinex-derivatives","BTCF0:USTF0",1757903981892,0.03448,115460.0,115450.0,1.59584]
["bitfinex-derivatives","BTCF0:USTF0",1757903982084,0.03448,115460.0,115450.0,1.6760483]
["bitfinex-derivatives","BTCF0:USTF0",1757903982384,0.05649145,115460.0,115450.0,1.6760483]
["bitfinex-derivatives","BTCF0:USTF0",1757903986996,0.05649145,115460.0,115450.0,1.59584]
["bitfinex-derivatives","BTCF0:USTF0",1757903987396,0.05649145,115460.0,115450.0,1.6760483]
["bitfinex-derivatives","BTCF0:USTF0",1757903996105,0.03448,115460.0,115450.0,1.6760483]
["bitfinex-derivatives","BTCF0:USTF0",1757903999911,0.05650141,115460.0,115450.0,1.6760483]
["bitfinex-derivatives","BTCF0:USTF0",1757904001809,0.30650141,115460.0,115450.0,1.59576]
["bitfinex-derivatives","BTCF0:USTF0",1757904002210,0.30650141,115460.0,115450.0,1.6759683]
["bitfinex-derivatives","BTCF0:USTF0",1757904006110,0.05650141,115460.0,115450.0,1.59576]
["bitfinex-derivatives","BTCF0:USTF0",1757904006310,0.38670971,115460.0,115450.0,1.59576]
["bitfinex-derivatives","BTCF0:USTF0",1757904007619,0.30650141,115460.0,115450.0,1.59576]
["bitfinex-derivatives","BTCF0:USTF0",1757904008820,0.38670971,115460.0,115450.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757904009014,0.38670971,115460.0,115450.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1757904009317,0.38670971,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904009512,0.30650141,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904009712,0.30650141,115460.0,115450.0,0.5802083]
["bitfinex-derivatives","BTCF0:USTF0",1757904011219,0.05650141,115460.0,115450.0,0.5802083]
["bitfinex-derivatives","BTCF0:USTF0",1757904011410,0.05650141,115460.0,115450.0,0.6302083]
["bitfinex-derivatives","BTCF0:USTF0",1757904012717,0.05650141,115460.0,115450.0,0.9202083]
["bitfinex-derivatives","BTCF0:USTF0",1757904013722,0.05650141,115460.0,115450.0,1.00040074]
["bitfinex-derivatives","BTCF0:USTF0",1757904013921,0.05650141,115460.0,115450.0,0.92020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904017926,0.05650141,115460.0,115450.0,1.70604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904021528,0.05650141,115460.0,115450.0,0.92020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904021727,0.05650141,115460.0,115450.0,1.70604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904022027,0.05650141,115460.0,115450.0,0.92020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904022326,0.05650141,115460.0,115450.0,1.70604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904022728,0.05650141,115460.0,115450.0,0.92020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904022930,0.13670178,115460.0,115450.0,0.92020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904023130,0.13670178,115460.0,115450.0,1.70604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904027638,0.13670178,115460.0,115450.0,0.92020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904027937,0.13670178,115460.0,115450.0,1.70604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904028539,0.13670178,115460.0,115450.0,0.92020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904028741,0.21690215,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904029241,0.13670178,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904030048,0.14529648,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904031245,0.17648189,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904031948,0.17648189,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904032245,0.17648189,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904032447,0.25668226,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904032746,0.17648189,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904036051,0.22281857,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904036252,0.30301894,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904036647,0.29442424,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904037253,0.21422387,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904038454,0.22304308,115460.0,115450.0,1.36604037]
["bitfinex-derivatives","BTCF0:USTF0",1757904042555,0.22304308,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904045456,0.21422387,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904046048,0.16788719,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904048657,0.17642692,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904051559,0.16788719,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904051760,0.16788719,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904052059,0.16788719,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904054962,0.16788719,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904055258,0.08768682,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904055561,0.16788719,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904055762,0.16788719,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904056062,0.16788719,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904056663,0.16788719,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904056852,0.16788719,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904057352,0.24808756,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904057757,0.16788719,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904058663,0.16788719,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904059161,0.24808756,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904060171,0.24806918,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904060558,0.24806918,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904060760,0.16786881,115460.0,115450.0,0.58020037]
["bitfinex-derivatives","BTCF0:USTF0",1757904068767,0.16786881,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904068965,0.21688377,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757904069167,0.29440586,115460.0,115450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757904070166,0.24806918,115460.0,115450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757904070567,0.29440586,115460.0,115450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757904071972,0.03578,115430.0,115420.0,0.34680037]
["bitfinex-derivatives","BTCF0:USTF0",1757904072173,0.03578,115430.0,115420.0,1.71457208]
["bitfinex-derivatives","BTCF0:USTF0",1757904072174,0.11598037,115430.0,115420.0,1.71457208]
["bitfinex-derivatives","BTCF0:USTF0",1757904072362,0.05776572,115430.0,115420.0,1.71457208]
["bitfinex-derivatives","BTCF0:USTF0",1757904072566,0.05776572,115430.0,115420.0,1.79477245]
["bitfinex-derivatives","BTCF0:USTF0",1757904073168,0.03578,115430.0,115420.0,1.79477245]
["bitfinex-derivatives","BTCF0:USTF0",1757904073374,0.0577604,115430.0,115420.0,1.79477245]
["bitfinex-derivatives","BTCF0:USTF0",1757904074371,0.0577604,115430.0,115420.0,1.79577245]
["bitfinex-derivatives","BTCF0:USTF0",1757904074767,0.0577604,115430.0,115420.0,1.78712074]
["bitfinex-derivatives","BTCF0:USTF0",1757904075772,0.0577604,115430.0,115420.0,1.70697222]
["bitfinex-derivatives","BTCF0:USTF0",1757904076167,0.0577604,115430.0,115420.0,1.71572885]
["bitfinex-derivatives","BTCF0:USTF0",1757904076373,0.0577604,115430.0,115420.0,1.70697222]
["bitfinex-derivatives","BTCF0:USTF0",1757904077164,0.0577604,115430.0,115420.0,0.92125222]
["bitfinex-derivatives","BTCF0:USTF0",1757904077368,0.0577604,115430.0,115420.0,1.70701222]
["bitfinex-derivatives","BTCF0:USTF0",1757904077566,0.0577604,115430.0,115420.0,1.62676]
["bitfinex-derivatives","BTCF0:USTF0",1757904077768,0.0577604,115430.0,115420.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757904080378,0.0577604,115430.0,115420.0,0.92125222]
["bitfinex-derivatives","BTCF0:USTF0",1757904083277,0.0577604,115430.0,115420.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757904086175,0.03578,115430.0,115420.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757904086372,0.03578,115430.0,115420.0,0.92125222]
["bitfinex-derivatives","BTCF0:USTF0",1757904094389,0.03578,115430.0,115420.0,1.70705222]
["bitfinex-derivatives","BTCF0:USTF0",1757904095193,0.05774858,115430.0,115420.0,1.70705222]
["bitfinex-derivatives","BTCF0:USTF0",1757904102798,0.0577831,115430.0,115420.0,1.70705222]
["bitfinex-derivatives","BTCF0:USTF0",1757904115908,0.0577831,115430.0,115420.0,1.70697222]
["bitfinex-derivatives","BTCF0:USTF0",1757904116110,0.0577831,115430.0,115420.0,1.62672]
["bitfinex-derivatives","BTCF0:USTF0",1757904116310,0.0577831,115430.0,115420.0,1.70697222]
["bitfinex-derivatives","BTCF0:USTF0",1757904116613,0.05778987,115430.0,115420.0,1.70697222]
["bitfinex-derivatives","BTCF0:USTF0",1757904126206,0.08896911,115430.0,115420.0,1.70697222]
["bitfinex-derivatives","BTCF0:USTF0",1757904130819,0.08896509,115430.0,115420.0,1.70697222]
["bitfinex-derivatives","BTCF0:USTF0",1757904131921,0.08896509,115430.0,115420.0,1.72728341]
["bitfinex-derivatives","BTCF0:USTF0",1757904133519,0.08896509,115430.0,115420.0,1.72628341]
["bitfinex-derivatives","BTCF0:USTF0",1757904133826,0.08896529,115430.0,115420.0,1.72628341]
["bitfinex-derivatives","BTCF0:USTF0",1757904136123,0.05778605,115430.0,115420.0,1.72628341]
["bitfinex-derivatives","BTCF0:USTF0",1757904137728,0.13803903,115430.0,115420.0,1.80653715]
["bitfinex-derivatives","BTCF0:USTF0",1757904138029,0.13803903,115430.0,115420.0,1.64603119]
["bitfinex-derivatives","BTCF0:USTF0",1757904138326,0.13803903,115430.0,115420.0,1.80653715]
["bitfinex-derivatives","BTCF0:USTF0",1757904141230,0.13803903,115430.0,115420.0,1.72628417]
["bitfinex-derivatives","BTCF0:USTF0",1757904142629,0.13803903,115430.0,115420.0,1.80653715]
["bitfinex-derivatives","BTCF0:USTF0",1757904142831,0.05778605,115430.0,115420.0,1.80653715]
["bitfinex-derivatives","BTCF0:USTF0",1757904152236,0.03469605,115430.0,115420.0,1.80653715]
["bitfinex-derivatives","BTCF0:USTF0",1757904155646,0.03469605,115430.0,115420.0,2.05653715]
["bitfinex-derivatives","BTCF0:USTF0",1757904157247,0.01269,115430.0,115420.0,2.13679013]
["bitfinex-derivatives","BTCF0:USTF0",1757904159440,0.01269,115430.0,115420.0,1.10107013]
["bitfinex-derivatives","BTCF0:USTF0",1757904159748,0.01269,115430.0,115420.0,1.88647013]
["bitfinex-derivatives","BTCF0:USTF0",1757904162649,0.01269,115430.0,115420.0,1.10107013]
["bitfinex-derivatives","BTCF0:USTF0",1757904162945,0.01269,115430.0,115420.0,2.15303013]
["bitfinex-derivatives","BTCF0:USTF0",1757904163249,0.01269,115430.0,115420.0,2.07277715]
["bitfinex-derivatives","BTCF0:USTF0",1757904166854,0.01269,115440.0,115420.0,2.15303013]
["bitfinex-derivatives","BTCF0:USTF0",1757904167053,0.01269,115440.0,115430.0,0.16050596]
["bitfinex-derivatives","BTCF0:USTF0",1757904167350,0.01269,115440.0,115430.0,1.02050596]
["bitfinex-derivatives","BTCF0:USTF0",1757904167551,0.03467445,115440.0,115430.0,1.02050596]
["bitfinex-derivatives","BTCF0:USTF0",1757904168251,0.03567445,115440.0,115430.0,1.02050596]
["bitfinex-derivatives","BTCF0:USTF0",1757904168953,0.03667445,115440.0,115430.0,1.02050596]
["bitfinex-derivatives","BTCF0:USTF0",1757904169149,0.03767445,115440.0,115430.0,1.02050596]
["bitfinex-derivatives","BTCF0:USTF0",1757904170853,0.01569,115440.0,115430.0,1.09118357]
["bitfinex-derivatives","BTCF0:USTF0",1757904171053,0.01569,115440.0,115430.0,1.87646357]
["bitfinex-derivatives","BTCF0:USTF0",1757904176159,0.03767062,115440.0,115430.0,1.87646357]
["bitfinex-derivatives","BTCF0:USTF0",1757904177655,0.03767062,115440.0,115430.0,1.87642357]
["bitfinex-derivatives","BTCF0:USTF0",1757904177857,0.03767062,115440.0,115430.0,1.09118357]
["bitfinex-derivatives","BTCF0:USTF0",1757904178057,0.03767062,115440.0,115430.0,1.87642357]
["bitfinex-derivatives","BTCF0:USTF0",1757904182661,0.03767062,115440.0,115430.0,1.87638357]
["bitfinex-derivatives","BTCF0:USTF0",1757904186559,0.03767062,115440.0,115430.0,2.14298357]
["bitfinex-derivatives","BTCF0:USTF0",1757904188164,0.03767062,115440.0,115430.0,1.35778357]
["bitfinex-derivatives","BTCF0:USTF0",1757904188365,0.03767062,115440.0,115430.0,2.14294357]
["bitfinex-derivatives","BTCF0:USTF0",1757904188761,0.01569,115440.0,115430.0,2.14294357]
["bitfinex-derivatives","BTCF0:USTF0",1757904190369,0.003,115440.0,115430.0,2.14294357]
["bitfinex-derivatives","BTCF0:USTF0",1757904190870,0.003,115440.0,115430.0,2.21293697]
["bitfinex-derivatives","BTCF0:USTF0",1757904192368,0.01269,115450.0,115430.0,2.21293697]
["bitfinex-derivatives","BTCF0:USTF0",1757904192670,0.01269,115450.0,115440.0,0.18084166]
["bitfinex-derivatives","BTCF0:USTF0",1757904192970,0.01269,115450.0,115440.0,1.02084166]
["bitfinex-derivatives","BTCF0:USTF0",1757904193572,0.01569,115450.0,115440.0,1.02084166]
["bitfinex-derivatives","BTCF0:USTF0",1757904194069,0.01369,115450.0,115440.0,1.02084166]
["bitfinex-derivatives","BTCF0:USTF0",1757904194269,0.01469,115450.0,115440.0,1.02084166]
["bitfinex-derivatives","BTCF0:USTF0",1757904194460,0.01569,115450.0,115440.0,1.02084166]
["bitfinex-derivatives","BTCF0:USTF0",1757904195170,0.01569,115450.0,115440.0,1.80592166]
["bitfinex-derivatives","BTCF0:USTF0",1757904195672,0.01569,115450.0,115440.0,2.07252166]
["bitfinex-derivatives","BTCF0:USTF0",1757904197275,0.01569,115450.0,115440.0,1.28744166]
["bitfinex-derivatives","BTCF0:USTF0",1757904197470,0.01569,115450.0,115440.0,2.07252166]
["bitfinex-derivatives","BTCF0:USTF0",1757904197773,0.01569,115450.0,115440.0,2.07241694]
["bitfinex-derivatives","BTCF0:USTF0",1757904201575,0.01569,115450.0,115440.0,2.07237694]
["bitfinex-derivatives","BTCF0:USTF0",1757904208885,0.003,115450.0,115440.0,2.40896284]
["bitfinex-derivatives","BTCF0:USTF0",1757904211384,0.01348,115460.0,115440.0,2.40896284]
["bitfinex-derivatives","BTCF0:USTF0",1757904211586,0.01348,115460.0,115450.0,0.08020062]
["bitfinex-derivatives","BTCF0:USTF0",1757904211776,0.01348,115460.0,115450.0,0.99020062]
["bitfinex-derivatives","BTCF0:USTF0",1757904213883,0.01348,115460.0,115450.0,1.07677912]
["bitfinex-derivatives","BTCF0:USTF0",1757904214087,0.01348,115460.0,115450.0,0.99020062]
["bitfinex-derivatives","BTCF0:USTF0",1757904214288,0.01267,115470.0,115450.0,1.07677912]
["bitfinex-derivatives","BTCF0:USTF0",1757904214487,0.01267,115470.0,115460.0,0.86512062]
["bitfinex-derivatives","BTCF0:USTF0",1757904214689,0.01267,115470.0,115460.0,1.77551517]
["bitfinex-derivatives","BTCF0:USTF0",1757904217794,0.01267,115470.0,115460.0,1.85571579]
["bitfinex-derivatives","BTCF0:USTF0",1757904221097,0.01267,115470.0,115460.0,1.07079579]
["bitfinex-derivatives","BTCF0:USTF0",1757904221491,0.01267,115470.0,115460.0,1.85563579]
["bitfinex-derivatives","BTCF0:USTF0",1757904225696,0.01267,115470.0,115460.0,1.07079579]
["bitfinex-derivatives","BTCF0:USTF0",1757904225897,0.01267,115470.0,115460.0,1.85559579]
["bitfinex-derivatives","BTCF0:USTF0",1757904228103,0.01267,115470.0,115460.0,2.12219579]
["bitfinex-derivatives","BTCF0:USTF0",1757904233700,0.01267,115470.0,115460.0,1.33739579]
["bitfinex-derivatives","BTCF0:USTF0",1757904233907,0.01267,115470.0,115460.0,2.12215579]
["bitfinex-derivatives","BTCF0:USTF0",1757904235505,0.01267,115470.0,115460.0,2.04195517]
["bitfinex-derivatives","BTCF0:USTF0",1757904236008,0.01267,115470.0,115460.0,2.12215579]
["bitfinex-derivatives","BTCF0:USTF0",1757904237705,0.01267,115470.0,115460.0,1.33739579]
["bitfinex-derivatives","BTCF0:USTF0",1757904237901,0.01267,115470.0,115460.0,2.12211579]
["bitfinex-derivatives","BTCF0:USTF0",1757904241507,0.01259363,115470.0,115460.0,2.12211579]
["bitfinex-derivatives","BTCF0:USTF0",1757904259322,0.01259363,115470.0,115460.0,1.25719517]
["bitfinex-derivatives","BTCF0:USTF0",1757904259528,0.01259363,115470.0,115460.0,2.04179517]
["bitfinex-derivatives","BTCF0:USTF0",1757904259723,0.01259363,115470.0,115460.0,1.33735071]
["bitfinex-derivatives","BTCF0:USTF0",1757904259927,0.01259363,115470.0,115460.0,2.12195071]
["bitfinex-derivatives","BTCF0:USTF0",1757904260121,0.01259363,115470.0,115460.0,2.20212879]
["bitfinex-derivatives","BTCF0:USTF0",1757904266529,0.03457941,115470.0,115460.0,2.20212879]
["bitfinex-derivatives","BTCF0:USTF0",1757904269733,0.03457941,115470.0,115460.0,2.20208879]
["bitfinex-derivatives","BTCF0:USTF0",1757904276239,0.01259363,115470.0,115460.0,2.20208879]
["bitfinex-derivatives","BTCF0:USTF0",1757904278845,0.01259363,115470.0,115460.0,2.20204879]
["bitfinex-derivatives","BTCF0:USTF0",1757904288659,0.03456495,115470.0,115460.0,2.20204879]
["bitfinex-derivatives","BTCF0:USTF0",1757904298466,0.01259363,115470.0,115460.0,2.20204879]
["bitfinex-derivatives","BTCF0:USTF0",1757904303861,0.01259363,115470.0,115460.0,1.41752879]
["bitfinex-derivatives","BTCF0:USTF0",1757904304062,0.01259363,115470.0,115460.0,2.20192879]
["bitfinex-derivatives","BTCF0:USTF0",1757904306274,0.03456958,115470.0,115460.0,2.20192879]
["bitfinex-derivatives","BTCF0:USTF0",1757904316386,0.01259363,115470.0,115460.0,2.20192879]
["bitfinex-derivatives","BTCF0:USTF0",1757904320189,0.01259363,115470.0,115460.0,2.20184879]
["bitfinex-derivatives","BTCF0:USTF0",1757904321793,0.01259363,115470.0,115460.0,2.12165789]
["bitfinex-derivatives","BTCF0:USTF0",1757904322191,0.01259363,115470.0,115460.0,1.33733789]
["bitfinex-derivatives","BTCF0:USTF0",1757904322396,0.01259363,115470.0,115460.0,2.12165789]
["bitfinex-derivatives","BTCF0:USTF0",1757904336103,0.01259363,115470.0,115460.0,2.12112134]
["bitfinex-derivatives","BTCF0:USTF0",1757904337605,0.01259363,115470.0,115460.0,2.04094967]
["bitfinex-derivatives","BTCF0:USTF0",1757904338205,0.01259363,115470.0,115460.0,2.12112134]
["bitfinex-derivatives","BTCF0:USTF0",1757904351314,0.01259363,115470.0,115460.0,2.04094967]
["bitfinex-derivatives","BTCF0:USTF0",1757904351717,0.01259363,115470.0,115460.0,2.12112134]
["bitfinex-derivatives","BTCF0:USTF0",1757904356524,0.03458152,115470.0,115460.0,2.12112134]
["bitfinex-derivatives","BTCF0:USTF0",1757904357924,0.03458152,115470.0,115460.0,1.33680134]
["bitfinex-derivatives","BTCF0:USTF0",1757904358124,0.03458152,115470.0,115460.0,2.04078967]
["bitfinex-derivatives","BTCF0:USTF0",1757904363726,0.03458152,115470.0,115460.0,2.12096134]
["bitfinex-derivatives","BTCF0:USTF0",1757904366329,0.01259363,115470.0,115460.0,2.12096134]
["bitfinex-derivatives","BTCF0:USTF0",1757904369432,0.01259363,115470.0,115460.0,1.33680134]
["bitfinex-derivatives","BTCF0:USTF0",1757904369733,0.01259363,115470.0,115460.0,2.12092134]
["bitfinex-derivatives","BTCF0:USTF0",1757904373739,0.01259363,115470.0,115460.0,1.33680134]
["bitfinex-derivatives","BTCF0:USTF0",1757904373933,0.01259363,115470.0,115460.0,2.12088134]
["bitfinex-derivatives","BTCF0:USTF0",1757904381740,0.01259363,115470.0,115460.0,2.20105469]
["bitfinex-derivatives","BTCF0:USTF0",1757904389049,0.01259363,115470.0,115460.0,1.41697469]
["bitfinex-derivatives","BTCF0:USTF0",1757904389251,0.01259363,115470.0,115460.0,2.20097469]
["bitfinex-derivatives","BTCF0:USTF0",1757904391658,0.01259363,115470.0,115460.0,1.41697469]
["bitfinex-derivatives","BTCF0:USTF0",1757904391859,0.01259363,115470.0,115460.0,2.12080246]
["bitfinex-derivatives","BTCF0:USTF0",1757904396263,0.0345246,115470.0,115460.0,2.12080246]
["bitfinex-derivatives","BTCF0:USTF0",1757904396555,0.0345246,115470.0,115460.0,2.12076246]
["bitfinex-derivatives","BTCF0:USTF0",1757904403064,0.0345246,115470.0,115460.0,1.33680246]
["bitfinex-derivatives","BTCF0:USTF0",1757904403268,0.0345246,115470.0,115460.0,2.12076246]
["bitfinex-derivatives","BTCF0:USTF0",1757904405266,0.0345246,115470.0,115460.0,2.12072246]
["bitfinex-derivatives","BTCF0:USTF0",1757904406370,0.01259363,115470.0,115460.0,2.12072246]
["bitfinex-derivatives","BTCF0:USTF0",1757904407367,0.01259363,115470.0,115460.0,1.33680246]
["bitfinex-derivatives","BTCF0:USTF0",1757904407671,0.01259363,115470.0,115460.0,2.12072246]
["bitfinex-derivatives","BTCF0:USTF0",1757904407971,0.01259363,115470.0,115460.0,1.176458]
["bitfinex-derivatives","BTCF0:USTF0",1757904408164,0.26259363,115470.0,115460.0,1.33680246]
["bitfinex-derivatives","BTCF0:USTF0",1757904408367,0.28452121,115470.0,115460.0,2.12072246]
["bitfinex-derivatives","BTCF0:USTF0",1757904408673,0.28452121,115470.0,115460.0,1.33680246]
["bitfinex-derivatives","BTCF0:USTF0",1757904408972,0.28452121,115470.0,115460.0,2.12072246]
["bitfinex-derivatives","BTCF0:USTF0",1757904411474,0.28452121,115470.0,115460.0,1.33680246]
["bitfinex-derivatives","BTCF0:USTF0",1757904411664,0.28452121,115470.0,115460.0,2.12072246]
["bitfinex-derivatives","BTCF0:USTF0",1757904412071,0.28452121,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904412979,0.28452121,115470.0,115460.0,1.693778]
["bitfinex-derivatives","BTCF0:USTF0",1757904413278,0.28452121,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904416078,0.28450372,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904416576,0.26259363,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904423484,0.26259363,115470.0,115460.0,1.693778]
["bitfinex-derivatives","BTCF0:USTF0",1757904423682,0.26259363,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904424681,0.36577586,115470.0,115460.0,0.909858]
["bitfinex-derivatives","BTCF0:USTF0",1757904424981,0.30751604,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904425682,0.13768827,115470.0,115460.0,1.77395023]
["bitfinex-derivatives","BTCF0:USTF0",1757904426481,0.05751604,115470.0,115460.0,1.77395023]
["bitfinex-derivatives","BTCF0:USTF0",1757904426679,0.05751604,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904428883,0.05751604,115470.0,115460.0,1.693778]
["bitfinex-derivatives","BTCF0:USTF0",1757904429184,0.05751604,115470.0,115460.0,1.77395023]
["bitfinex-derivatives","BTCF0:USTF0",1757904429783,0.05751604,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904430082,0.13768827,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904430785,0.13768827,115470.0,115460.0,1.77395023]
["bitfinex-derivatives","BTCF0:USTF0",1757904431886,0.05751604,115470.0,115460.0,1.77395023]
["bitfinex-derivatives","BTCF0:USTF0",1757904432185,0.05751604,115470.0,115460.0,1.85412246]
["bitfinex-derivatives","BTCF0:USTF0",1757904441894,0.05751604,115470.0,115460.0,1.77397526]
["bitfinex-derivatives","BTCF0:USTF0",1757904445196,0.05751604,115470.0,115460.0,1.693778]
["bitfinex-derivatives","BTCF0:USTF0",1757904445396,0.05751604,115470.0,115460.0,1.77397526]
["bitfinex-derivatives","BTCF0:USTF0",1757904445800,0.05751604,115470.0,115460.0,1.77401526]
["bitfinex-derivatives","BTCF0:USTF0",1757904446299,0.08869528,115470.0,115460.0,1.77401526]
["bitfinex-derivatives","BTCF0:USTF0",1757904456312,0.05751604,115470.0,115460.0,1.77401526]
["bitfinex-derivatives","BTCF0:USTF0",1757904457803,0.05751604,115470.0,115460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757904458008,0.1377133,115470.0,115460.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1757904458207,0.41889254,115470.0,115460.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757904459413,0.16889254,115470.0,115460.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757904463202,0.0134,115460.0,115450.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1757904463404,0.13715967,115460.0,115450.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1757904464114,0.13715967,115460.0,115450.0,1.69396]
["bitfinex-derivatives","BTCF0:USTF0",1757904464722,0.13715967,115460.0,115450.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1757904465217,0.05696241,115460.0,115450.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1757904467707,0.05696241,115460.0,115450.0,1.77515726]
["bitfinex-derivatives","BTCF0:USTF0",1757904483928,0.05696241,115460.0,115450.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1757904484130,0.05696241,115460.0,115450.0,1.77515726]
["bitfinex-derivatives","BTCF0:USTF0",1757904492337,0.05696241,115460.0,115450.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1757904492536,0.05696241,115460.0,115450.0,1.77515726]
["bitfinex-derivatives","BTCF0:USTF0",1757904495138,0.05696241,115460.0,115450.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1757904495439,0.13715967,115460.0,115450.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757904496531,0.21467559,115460.0,115450.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1757904496934,0.21467559,115460.0,115450.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757904498443,0.21467559,115460.0,115450.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1757904498641,0.21467559,115460.0,115450.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757904500340,0.13447833,115460.0,115450.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757904500542,0.21467559,115460.0,115450.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757904500840,0.13447833,115460.0,115450.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757904501242,0.21467559,115460.0,115450.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757904501742,0.214697,115460.0,115450.0,1.77513867]
["bitfinex-derivatives","BTCF0:USTF0",1757904506546,0.13718108,115460.0,115450.0,1.77513867]
["bitfinex-derivatives","BTCF0:USTF0",1757904507047,0.05696241,115460.0,115450.0,1.77513867]
["bitfinex-derivatives","BTCF0:USTF0",1757904507245,0.13718108,115460.0,115450.0,1.77513867]
["bitfinex-derivatives","BTCF0:USTF0",1757904511251,0.05696241,115460.0,115450.0,1.77513867]
["bitfinex-derivatives","BTCF0:USTF0",1757904511450,0.13718108,115460.0,115450.0,1.77513867]
["bitfinex-derivatives","BTCF0:USTF0",1757904516250,0.13718108,115460.0,115450.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757904516453,0.13718108,115460.0,115450.0,1.77513867]
["bitfinex-derivatives","BTCF0:USTF0",1757904518860,0.03531241,115460.0,115450.0,1.85535734]
["bitfinex-derivatives","BTCF0:USTF0",1757904519558,0.03531241,115460.0,115450.0,1.77513867]
["bitfinex-derivatives","BTCF0:USTF0",1757904524366,0.03531241,115460.0,115450.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1757904524566,0.05842241,115460.0,115450.0,1.77509867]
["bitfinex-derivatives","BTCF0:USTF0",1757904531658,0.05842241,115460.0,115450.0,1.69488]
["bitfinex-derivatives","BTCF0:USTF0",1757904531862,0.05842241,115460.0,115450.0,1.77509867]
["bitfinex-derivatives","BTCF0:USTF0",1757904534770,0.03531241,115460.0,115450.0,1.77509867]
["bitfinex-derivatives","BTCF0:USTF0",1757904539275,0.03531241,115460.0,115450.0,1.69488]
["bitfinex-derivatives","BTCF0:USTF0",1757904539574,0.03531241,115460.0,115450.0,1.77509867]
["bitfinex-derivatives","BTCF0:USTF0",1757904543470,0.05698241,115460.0,115450.0,1.6948]
["bitfinex-derivatives","BTCF0:USTF0",1757904543670,0.05698241,115460.0,115450.0,1.77501867]
["bitfinex-derivatives","BTCF0:USTF0",1757904544376,0.03531241,115460.0,115450.0,1.77501867]
["bitfinex-derivatives","BTCF0:USTF0",1757904551977,0.13853108,115460.0,115450.0,0.99121867]
["bitfinex-derivatives","BTCF0:USTF0",1757904552176,0.13853108,115460.0,115450.0,1.77501867]
["bitfinex-derivatives","BTCF0:USTF0",1757904552484,0.05831241,115460.0,115450.0,1.77501867]
["bitfinex-derivatives","BTCF0:USTF0",1757904552783,0.13853108,115460.0,115450.0,1.77501867]
["bitfinex-derivatives","BTCF0:USTF0",1757904555678,0.13853108,115460.0,115450.0,1.77497867]
["bitfinex-derivatives","BTCF0:USTF0",1757904556586,0.13853108,115460.0,115450.0,0.99121867]
["bitfinex-derivatives","BTCF0:USTF0",1757904556787,0.13853108,115460.0,115450.0,1.77497867]
["bitfinex-derivatives","BTCF0:USTF0",1757904558386,0.13853108,115460.0,115450.0,0.99121867]
["bitfinex-derivatives","BTCF0:USTF0",1757904558588,0.21874975,115460.0,115450.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1757904558889,0.21874975,115460.0,115450.0,1.69476]
["bitfinex-derivatives","BTCF0:USTF0",1757904560494,0.21874975,115460.0,115450.0,1.77497867]
["bitfinex-derivatives","BTCF0:USTF0",1757904560989,0.13853108,115460.0,115450.0,1.77497867]
["bitfinex-derivatives","BTCF0:USTF0",1757904563793,0.13853449,115460.0,115450.0,1.69476]
["bitfinex-derivatives","BTCF0:USTF0",1757904569202,0.13853449,115460.0,115450.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1757904569506,0.13853449,115460.0,115450.0,1.69476]
["bitfinex-derivatives","BTCF0:USTF0",1757904574896,0.13853449,115460.0,115450.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1757904575097,0.41971373,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757904575600,0.03551,115440.0,115430.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1757904575803,0.13764449,115440.0,115430.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1757904576304,0.13764449,115440.0,115430.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757904576606,0.4990014,115440.0,115430.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757904576810,0.41877932,115440.0,115430.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757904577006,0.41877932,115440.0,115430.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1757904577303,0.42742906,115440.0,115430.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757904577504,0.41877932,115440.0,115430.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757904579406,0.16877932,115440.0,115430.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757904579807,0.17726079,115440.0,115430.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757904580006,0.17726079,115440.0,115430.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757904580305,0.17926079,115440.0,115430.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757904581101,0.14812596,115440.0,115430.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757904581408,0.14812596,115440.0,115430.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757904583606,0.13964449,115440.0,115430.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757904590716,0.10413449,115440.0,115430.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757904592717,0.13964449,115440.0,115430.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757904602320,0.13964449,115440.0,115430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757904602519,0.21986657,115440.0,115430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757904603625,0.13964449,115440.0,115430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757904603922,0.2510014,115440.0,115430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757904604130,0.17077932,115440.0,115430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757904604524,0.217116,115440.0,115430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757904605427,0.06853724,115440.0,115430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757904605730,0.06853724,115440.0,115430.0,0.93022208]
["bitfinex-derivatives","BTCF0:USTF0",1757904606230,0.11487392,115440.0,115430.0,0.93022208]
["bitfinex-derivatives","BTCF0:USTF0",1757904606430,0.06853724,115440.0,115430.0,0.93022208]
["bitfinex-derivatives","BTCF0:USTF0",1757904606726,0.06853724,115440.0,115430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757904607726,0.06853724,115440.0,115430.0,0.93022208]
["bitfinex-derivatives","BTCF0:USTF0",1757904608128,0.06853724,115440.0,115430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757904612834,0.03740241,115440.0,115430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757904615842,0.03740241,115440.0,115430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1757904616542,0.06853724,115440.0,115430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1757904619142,0.11487392,115440.0,115430.0,0.95526208]
["bitfinex-derivatives","BTCF0:USTF0",1757904619339,0.05504724,115440.0,115430.0,1.86526208]
["bitfinex-derivatives","BTCF0:USTF0",1757904619542,0.05504724,115440.0,115430.0,1.85526208]
["bitfinex-derivatives","BTCF0:USTF0",1757904619842,0.02391241,115440.0,115430.0,1.85526208]
["bitfinex-derivatives","BTCF0:USTF0",1757904620242,0.03745241,115440.0,115430.0,1.85526208]
["bitfinex-derivatives","BTCF0:USTF0",1757904621345,0.02391241,115440.0,115430.0,1.85526208]
["bitfinex-derivatives","BTCF0:USTF0",1757904622345,0.02391241,115440.0,115430.0,1.9239239]
["bitfinex-derivatives","BTCF0:USTF0",1757904623148,0.01349,115450.0,115430.0,1.9239239]
["bitfinex-derivatives","BTCF0:USTF0",1757904623341,0.01349,115450.0,115440.0,0.08022208]
["bitfinex-derivatives","BTCF0:USTF0",1757904623542,0.01349,115450.0,115440.0,0.97022208]
["bitfinex-derivatives","BTCF0:USTF0",1757904623848,0.01349,115450.0,115440.0,1.05042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904624348,0.01449,115450.0,115440.0,1.05042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904625042,0.01449,115450.0,115440.0,1.83666194]
["bitfinex-derivatives","BTCF0:USTF0",1757904625748,0.01349,115450.0,115440.0,1.83666194]
["bitfinex-derivatives","BTCF0:USTF0",1757904633046,0.01298,115460.0,115440.0,2.08666194]
["bitfinex-derivatives","BTCF0:USTF0",1757904633241,0.01298,115460.0,115450.0,0.08021097]
["bitfinex-derivatives","BTCF0:USTF0",1757904633449,0.01298,115460.0,115450.0,0.91021097]
["bitfinex-derivatives","BTCF0:USTF0",1757904633850,0.01298,115460.0,115450.0,0.9189006]
["bitfinex-derivatives","BTCF0:USTF0",1757904640040,0.01298,115460.0,115450.0,1.7047406]
["bitfinex-derivatives","BTCF0:USTF0",1757904640453,0.01298,115460.0,115450.0,0.9189006]
["bitfinex-derivatives","BTCF0:USTF0",1757904640649,0.01298,115460.0,115450.0,1.7047006]
["bitfinex-derivatives","BTCF0:USTF0",1757904644654,0.01298,115470.0,115450.0,1.78491157]
["bitfinex-derivatives","BTCF0:USTF0",1757904644858,0.01298,115470.0,115460.0,0.16042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904645046,0.01298,115470.0,115460.0,0.99042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904647055,0.01298,115470.0,115460.0,1.77594194]
["bitfinex-derivatives","BTCF0:USTF0",1757904647348,0.03472387,115470.0,115460.0,1.77594194]
["bitfinex-derivatives","BTCF0:USTF0",1757904648055,0.03472387,115470.0,115460.0,0.99042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904648558,0.03472387,115470.0,115460.0,1.77586194]
["bitfinex-derivatives","BTCF0:USTF0",1757904650154,0.03472387,115470.0,115460.0,0.99042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904650347,0.03472387,115470.0,115460.0,1.77582194]
["bitfinex-derivatives","BTCF0:USTF0",1757904651251,0.03472387,115470.0,115460.0,0.99042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904651555,0.03472387,115470.0,115460.0,1.77582194]
["bitfinex-derivatives","BTCF0:USTF0",1757904653260,0.03472387,115470.0,115460.0,0.99042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904653461,0.03472387,115470.0,115460.0,1.77578194]
["bitfinex-derivatives","BTCF0:USTF0",1757904669765,0.03472387,115470.0,115460.0,2.04238194]
["bitfinex-derivatives","BTCF0:USTF0",1757904669964,0.03472387,115470.0,115460.0,2.29238194]
["bitfinex-derivatives","BTCF0:USTF0",1757904671171,0.03472387,115470.0,115460.0,2.13196]
["bitfinex-derivatives","BTCF0:USTF0",1757904671372,0.03472387,115470.0,115460.0,2.29238194]
["bitfinex-derivatives","BTCF0:USTF0",1757904672766,0.02174387,115470.0,115460.0,2.37259291]
["bitfinex-derivatives","BTCF0:USTF0",1757904672971,0.04467483,115480.0,115460.0,2.37259291]
["bitfinex-derivatives","BTCF0:USTF0",1757904673169,0.01354,115480.0,115470.0,0.16042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904673371,0.01354,115480.0,115470.0,0.98042194]
["bitfinex-derivatives","BTCF0:USTF0",1757904673767,0.01354,115480.0,115470.0,1.35397263]
["bitfinex-derivatives","BTCF0:USTF0",1757904674576,0.01354,115480.0,115470.0,1.26740993]
["bitfinex-derivatives","BTCF0:USTF0",1757904675469,0.01354,115480.0,115470.0,2.05344993]
["bitfinex-derivatives","BTCF0:USTF0",1757904676874,0.01354,115480.0,115470.0,2.12363209]
["bitfinex-derivatives","BTCF0:USTF0",1757904678571,0.01354,115480.0,115470.0,1.96321015]
["bitfinex-derivatives","BTCF0:USTF0",1757904678772,0.01354,115480.0,115470.0,2.12363209]
["bitfinex-derivatives","BTCF0:USTF0",1757904679779,0.01354,115480.0,115470.0,1.33759209]
["bitfinex-derivatives","BTCF0:USTF0",1757904679971,0.01354,115480.0,115470.0,2.12359209]
["bitfinex-derivatives","BTCF0:USTF0",1757904685883,0.01354,115480.0,115470.0,2.12350273]
["bitfinex-derivatives","BTCF0:USTF0",1757904687585,0.01354,115480.0,115470.0,1.33750273]
["bitfinex-derivatives","BTCF0:USTF0",1757904687885,0.01354,115480.0,115470.0,2.04349644]
["bitfinex-derivatives","BTCF0:USTF0",1757904688080,0.01354,115480.0,115470.0,1.25733644]
["bitfinex-derivatives","BTCF0:USTF0",1757904688282,0.01354,115480.0,115470.0,2.04353644]
["bitfinex-derivatives","BTCF0:USTF0",1757904688885,0.01354,115480.0,115470.0,1.25733644]
["bitfinex-derivatives","BTCF0:USTF0",1757904689085,0.01354,115480.0,115470.0,2.04361644]
["bitfinex-derivatives","BTCF0:USTF0",1757904690787,0.01354,115480.0,115470.0,2.12378273]
["bitfinex-derivatives","BTCF0:USTF0",1757904699383,0.01354,115480.0,115470.0,1.96345015]
["bitfinex-derivatives","BTCF0:USTF0",1757904699586,0.01354,115480.0,115470.0,2.12378273]
["bitfinex-derivatives","BTCF0:USTF0",1757904706600,0.03522154,115480.0,115470.0,2.12378273]
["bitfinex-derivatives","BTCF0:USTF0",1757904716011,0.03522154,115480.0,115470.0,2.21034543]
["bitfinex-derivatives","BTCF0:USTF0",1757904716716,0.01354,115480.0,115470.0,2.21034543]
["bitfinex-derivatives","BTCF0:USTF0",1757904717212,0.01354,115480.0,115470.0,2.12378273]
["bitfinex-derivatives","BTCF0:USTF0",1757904724522,0.01354,115480.0,115470.0,2.21034543]
["bitfinex-derivatives","BTCF0:USTF0",1757904729322,0.01359,115490.0,115470.0,2.21034543]
["bitfinex-derivatives","BTCF0:USTF0",1757904729530,0.01359,115490.0,115480.0,0.08016629]
["bitfinex-derivatives","BTCF0:USTF0",1757904729725,0.01359,115490.0,115480.0,0.97016629]
["bitfinex-derivatives","BTCF0:USTF0",1757904735332,0.01359,115490.0,115480.0,1.23676629]
["bitfinex-derivatives","BTCF0:USTF0",1757904739731,0.01359,115490.0,115480.0,2.02484629]
["bitfinex-derivatives","BTCF0:USTF0",1757904742538,0.01359,115490.0,115480.0,1.23676629]
["bitfinex-derivatives","BTCF0:USTF0",1757904742738,0.01359,115490.0,115480.0,2.02472629]
["bitfinex-derivatives","BTCF0:USTF0",1757904743640,0.01359,115490.0,115480.0,2.02468629]
["bitfinex-derivatives","BTCF0:USTF0",1757904745541,0.01359,115490.0,115480.0,1.23676629]
["bitfinex-derivatives","BTCF0:USTF0",1757904745741,0.01359,115490.0,115480.0,2.02456629]
["bitfinex-derivatives","BTCF0:USTF0",1757904747842,0.01359,115490.0,115480.0,2.10470806]
["bitfinex-derivatives","BTCF0:USTF0",1757904750341,0.01359,115490.0,115480.0,1.31690806]
["bitfinex-derivatives","BTCF0:USTF0",1757904750537,0.01359,115490.0,115480.0,2.10454806]
["bitfinex-derivatives","BTCF0:USTF0",1757904764056,0.03525406,115490.0,115480.0,2.10454806]
["bitfinex-derivatives","BTCF0:USTF0",1757904765156,0.36540809,115490.0,115480.0,2.02411403]
["bitfinex-derivatives","BTCF0:USTF0",1757904765457,0.36540809,115490.0,115480.0,2.10426806]
["bitfinex-derivatives","BTCF0:USTF0",1757904765658,0.28525406,115490.0,115480.0,2.10426806]
["bitfinex-derivatives","BTCF0:USTF0",1757904766656,0.26359,115490.0,115480.0,2.10426806]
["bitfinex-derivatives","BTCF0:USTF0",1757904766856,0.34374403,115490.0,115480.0,2.02403403]
["bitfinex-derivatives","BTCF0:USTF0",1757904767058,0.34374403,115490.0,115480.0,1.94388]
["bitfinex-derivatives","BTCF0:USTF0",1757904767262,0.34374403,115490.0,115480.0,2.02403403]
["bitfinex-derivatives","BTCF0:USTF0",1757904767655,0.34374403,115490.0,115480.0,2.10418806]
["bitfinex-derivatives","BTCF0:USTF0",1757904769168,0.26359,115490.0,115480.0,2.10418806]
["bitfinex-derivatives","BTCF0:USTF0",1757904771066,0.26359,115490.0,115480.0,1.94388]
["bitfinex-derivatives","BTCF0:USTF0",1757904771264,0.26359,115490.0,115480.0,2.10418806]
["bitfinex-derivatives","BTCF0:USTF0",1757904773662,0.01359,115490.0,115480.0,1.23675403]
["bitfinex-derivatives","BTCF0:USTF0",1757904773870,0.09374403,115490.0,115480.0,2.02363403]
["bitfinex-derivatives","BTCF0:USTF0",1757904777173,0.01359,115490.0,115480.0,2.10378806]
["bitfinex-derivatives","BTCF0:USTF0",1757904781163,0.01359,115490.0,115480.0,1.94348]
["bitfinex-derivatives","BTCF0:USTF0",1757904781365,0.01359,115490.0,115480.0,2.10378806]
["bitfinex-derivatives","BTCF0:USTF0",1757904782671,0.09374403,115490.0,115480.0,2.02363403]
["bitfinex-derivatives","BTCF0:USTF0",1757904786372,0.01359,115490.0,115480.0,2.02363403]
["bitfinex-derivatives","BTCF0:USTF0",1757904786573,0.09374403,115490.0,115480.0,2.02363403]
["bitfinex-derivatives","BTCF0:USTF0",1757904788776,0.01359,115490.0,115480.0,2.02363403]
["bitfinex-derivatives","BTCF0:USTF0",1757904788969,0.09374403,115490.0,115480.0,2.02363403]
["bitfinex-derivatives","BTCF0:USTF0",1757904789172,0.09374403,115490.0,115480.0,1.94348]
["bitfinex-derivatives","BTCF0:USTF0",1757904789473,0.09374403,115490.0,115480.0,2.02299403]
["bitfinex-derivatives","BTCF0:USTF0",1757904791078,0.09374403,115490.0,115480.0,1.94284]
["bitfinex-derivatives","BTCF0:USTF0",1757904791375,0.09374403,115490.0,115480.0,2.02299403]
["bitfinex-derivatives","BTCF0:USTF0",1757904793377,0.01359,115490.0,115480.0,2.02299403]
["bitfinex-derivatives","BTCF0:USTF0",1757904793575,0.09374403,115490.0,115480.0,2.02299403]
["bitfinex-derivatives","BTCF0:USTF0",1757904795172,0.11539953,115490.0,115480.0,2.02299403]
["bitfinex-derivatives","BTCF0:USTF0",1757904796278,0.0352455,115490.0,115480.0,2.02299403]
["bitfinex-derivatives","BTCF0:USTF0",1757904796482,0.11539953,115490.0,115480.0,1.23675403]
["bitfinex-derivatives","BTCF0:USTF0",1757904796780,0.38721953,115490.0,115480.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757904796972,0.41839192,115490.0,115480.0,1.67748]
["bitfinex-derivatives","BTCF0:USTF0",1757904797174,0.41839192,115490.0,115480.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757904798178,0.38721953,115490.0,115480.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757904798384,0.3070655,115490.0,115480.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757904798571,0.3070655,115490.0,115480.0,1.44763403]
["bitfinex-derivatives","BTCF0:USTF0",1757904798572,0.13721953,115490.0,115480.0,1.44763403]
["bitfinex-derivatives","BTCF0:USTF0",1757904803080,0.13721953,115490.0,115480.0,1.44735403]
["bitfinex-derivatives","BTCF0:USTF0",1757904803281,0.13721953,115490.0,115480.0,1.3672]
["bitfinex-derivatives","BTCF0:USTF0",1757904803481,0.13721953,115490.0,115480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757904803682,0.13721953,115490.0,115480.0,1.36728]
["bitfinex-derivatives","BTCF0:USTF0",1757904804481,0.13721953,115490.0,115480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757904804682,0.38721953,115490.0,115480.0,1.36728]
["bitfinex-derivatives","BTCF0:USTF0",1757904809888,0.38725403,115490.0,115480.0,1.36728]
["bitfinex-derivatives","BTCF0:USTF0",1757904812489,0.38725403,115490.0,115480.0,1.50728]
["bitfinex-derivatives","BTCF0:USTF0",1757904813584,0.38725403,115490.0,115480.0,1.36728]
["bitfinex-derivatives","BTCF0:USTF0",1757904813784,0.38725403,115490.0,115480.0,1.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757904815284,0.13725403,115490.0,115480.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757904815491,0.38725403,115490.0,115480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757904819295,0.13725403,115490.0,115480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757904826202,0.16842642,115490.0,115480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757904843822,0.03454,115450.0,115440.0,0.28649557]
["bitfinex-derivatives","BTCF0:USTF0",1757904844022,0.03454,115450.0,115440.0,1.11514061]
["bitfinex-derivatives","BTCF0:USTF0",1757904844219,0.03454,115450.0,115440.0,1.19532914]
["bitfinex-derivatives","BTCF0:USTF0",1757904844615,0.03454,115450.0,115440.0,1.1866841]
["bitfinex-derivatives","BTCF0:USTF0",1757904844816,0.03454,115450.0,115440.0,1.10649557]
["bitfinex-derivatives","BTCF0:USTF0",1757904845016,0.03454,115450.0,115440.0,1.10749557]
["bitfinex-derivatives","BTCF0:USTF0",1757904845318,0.11472853,115450.0,115440.0,1.10749557]
["bitfinex-derivatives","BTCF0:USTF0",1757904845523,0.11472853,115450.0,115440.0,1.89613557]
["bitfinex-derivatives","BTCF0:USTF0",1757904845722,0.13652851,115450.0,115440.0,1.89613557]
["bitfinex-derivatives","BTCF0:USTF0",1757904845919,0.05633998,115450.0,115440.0,1.62953557]
["bitfinex-derivatives","BTCF0:USTF0",1757904846226,0.03454,115450.0,115440.0,1.62853557]
["bitfinex-derivatives","BTCF0:USTF0",1757904846417,0.03454,115450.0,115440.0,1.62753557]
["bitfinex-derivatives","BTCF0:USTF0",1757904846719,0.0563218,115450.0,115440.0,1.62753557]
["bitfinex-derivatives","BTCF0:USTF0",1757904848325,0.13651033,115450.0,115440.0,0.84189557]
["bitfinex-derivatives","BTCF0:USTF0",1757904848720,0.13651033,115450.0,115440.0,0.67189557]
["bitfinex-derivatives","BTCF0:USTF0",1757904849626,0.0563218,115450.0,115440.0,0.67189557]
["bitfinex-derivatives","BTCF0:USTF0",1757904849926,0.13651033,115450.0,115440.0,0.67189557]
["bitfinex-derivatives","BTCF0:USTF0",1757904851126,0.0563218,115450.0,115440.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1757904851616,0.13651033,115450.0,115440.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1757904851821,0.38651033,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757904852126,0.4176756,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757904852621,0.01317,115430.0,115420.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757904852820,0.01317,115430.0,115420.0,1.60544]
["bitfinex-derivatives","BTCF0:USTF0",1757904853021,0.01317,115430.0,115420.0,1.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1757904853827,0.01317,115430.0,115420.0,1.60544]
["bitfinex-derivatives","BTCF0:USTF0",1757904854128,0.01317,115430.0,115420.0,1.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1757904854320,0.01417,115430.0,115420.0,1.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1757904854827,0.01417,115430.0,115420.0,1.60544]
["bitfinex-derivatives","BTCF0:USTF0",1757904855026,0.01417,115430.0,115420.0,1.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1757904856227,0.01417,115430.0,115420.0,1.69439554]
["bitfinex-derivatives","BTCF0:USTF0",1757904856429,0.01417,115430.0,115420.0,1.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1757904861723,0.01417,115430.0,115420.0,1.6943911]
["bitfinex-derivatives","BTCF0:USTF0",1757904864230,0.01417,115430.0,115420.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1757904864437,0.0375,115430.0,115420.0,1.60552]
["bitfinex-derivatives","BTCF0:USTF0",1757904868332,0.059209,115430.0,115420.0,1.60552]
["bitfinex-derivatives","BTCF0:USTF0",1757904871740,0.13946465,115430.0,115420.0,1.68577565]
["bitfinex-derivatives","BTCF0:USTF0",1757904879551,0.13946465,115430.0,115420.0,1.49577565]
["bitfinex-derivatives","BTCF0:USTF0",1757904881456,0.13946465,115430.0,115420.0,1.40577565]
["bitfinex-derivatives","BTCF0:USTF0",1757904883845,0.13946465,115430.0,115420.0,1.40573565]
["bitfinex-derivatives","BTCF0:USTF0",1757904886656,0.17062992,115430.0,115420.0,1.40573565]
["bitfinex-derivatives","BTCF0:USTF0",1757904887857,0.21738851,115430.0,115420.0,1.40573565]
["bitfinex-derivatives","BTCF0:USTF0",1757904888061,0.21738851,115430.0,115420.0,1.4859913]
["bitfinex-derivatives","BTCF0:USTF0",1757904888352,0.06704427,115430.0,115420.0,1.7359913]
["bitfinex-derivatives","BTCF0:USTF0",1757904888555,0.06704427,115430.0,115420.0,2.0259913]
["bitfinex-derivatives","BTCF0:USTF0",1757904889155,0.06704427,115430.0,115420.0,2.10624695]
["bitfinex-derivatives","BTCF0:USTF0",1757904889156,0.035879,115430.0,115420.0,2.10624695]
["bitfinex-derivatives","BTCF0:USTF0",1757904889458,0.035879,115430.0,115420.0,2.0259913]
["bitfinex-derivatives","BTCF0:USTF0",1757904892558,0.035879,115430.0,115420.0,2.2925913]
["bitfinex-derivatives","BTCF0:USTF0",1757904896667,0.01417,115430.0,115420.0,2.2925913]
["bitfinex-derivatives","BTCF0:USTF0",1757904901477,0.01417,115430.0,115420.0,2.2925513]
["bitfinex-derivatives","BTCF0:USTF0",1757904906378,0.01417,115430.0,115420.0,2.0425513]
["bitfinex-derivatives","BTCF0:USTF0",1757904906578,0.01417,115430.0,115420.0,2.37280695]
["bitfinex-derivatives","BTCF0:USTF0",1757904908484,0.01417,115430.0,115420.0,1.58736695]
["bitfinex-derivatives","BTCF0:USTF0",1757904908684,0.01417,115430.0,115420.0,2.37276695]
["bitfinex-derivatives","BTCF0:USTF0",1757904916391,0.01417,115430.0,115420.0,1.67396735]
["bitfinex-derivatives","BTCF0:USTF0",1757904916581,0.01417,115430.0,115420.0,2.45932735]
["bitfinex-derivatives","BTCF0:USTF0",1757904917183,0.01417,115430.0,115420.0,2.37272695]
["bitfinex-derivatives","BTCF0:USTF0",1757904918690,0.01417,115430.0,115420.0,1.58736695]
["bitfinex-derivatives","BTCF0:USTF0",1757904918887,0.01417,115430.0,115420.0,2.13196]
["bitfinex-derivatives","BTCF0:USTF0",1757904919193,0.01417,115430.0,115420.0,2.2924713]
["bitfinex-derivatives","BTCF0:USTF0",1757904919590,0.01417,115430.0,115420.0,1.5071113]
["bitfinex-derivatives","BTCF0:USTF0",1757904919786,0.01417,115430.0,115420.0,2.2924713]
["bitfinex-derivatives","BTCF0:USTF0",1757904921986,0.01417,115430.0,115420.0,1.5071113]
["bitfinex-derivatives","BTCF0:USTF0",1757904922186,0.01417,115430.0,115420.0,2.2924313]
["bitfinex-derivatives","BTCF0:USTF0",1757904928594,0.01417,115430.0,115420.0,2.2923913]
["bitfinex-derivatives","BTCF0:USTF0",1757904931897,0.01417,115430.0,115420.0,1.5071113]
["bitfinex-derivatives","BTCF0:USTF0",1757904932088,0.01417,115430.0,115420.0,2.2923913]
["bitfinex-derivatives","BTCF0:USTF0",1757904932895,0.01417,115430.0,115420.0,2.37264695]
["bitfinex-derivatives","BTCF0:USTF0",1757904933802,0.01417,115430.0,115420.0,2.21210584]
["bitfinex-derivatives","BTCF0:USTF0",1757904936702,0.01417,115430.0,115420.0,2.29870624]
["bitfinex-derivatives","BTCF0:USTF0",1757904937097,0.01417,115430.0,115420.0,2.21210584]
["bitfinex-derivatives","BTCF0:USTF0",1757904937495,0.01417,115430.0,115420.0,2.29870624]
["bitfinex-derivatives","BTCF0:USTF0",1757904939403,0.01417,115430.0,115420.0,2.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1757904940204,0.01417,115430.0,115420.0,1.96210584]
["bitfinex-derivatives","BTCF0:USTF0",1757904940901,0.01417,115430.0,115420.0,1.17682584]
["bitfinex-derivatives","BTCF0:USTF0",1757904941105,0.01417,115430.0,115420.0,1.96210584]
["bitfinex-derivatives","BTCF0:USTF0",1757904941808,0.01417,115430.0,115420.0,1.17682584]
["bitfinex-derivatives","BTCF0:USTF0",1757904942007,0.01417,115430.0,115420.0,1.96210584]
["bitfinex-derivatives","BTCF0:USTF0",1757904942806,0.01417,115430.0,115420.0,1.17682584]
["bitfinex-derivatives","BTCF0:USTF0",1757904943007,0.01417,115430.0,115420.0,1.96210584]
["bitfinex-derivatives","BTCF0:USTF0",1757904950109,0.01417,115430.0,115420.0,1.17682584]
["bitfinex-derivatives","BTCF0:USTF0",1757904950311,0.01417,115430.0,115420.0,1.96206584]
["bitfinex-derivatives","BTCF0:USTF0",1757904950809,0.01417,115430.0,115420.0,2.03993147]
["bitfinex-derivatives","BTCF0:USTF0",1757904956817,0.01417,115430.0,115420.0,1.96206584]
["bitfinex-derivatives","BTCF0:USTF0",1757904957019,0.01417,115430.0,115420.0,1.88184]
["bitfinex-derivatives","BTCF0:USTF0",1757904957220,0.01417,115430.0,115420.0,1.96206584]
["bitfinex-derivatives","BTCF0:USTF0",1757904966522,0.01417,115430.0,115420.0,1.17682584]
["bitfinex-derivatives","BTCF0:USTF0",1757904966720,0.01417,115430.0,115420.0,1.96202584]
["bitfinex-derivatives","BTCF0:USTF0",1757904967215,0.01417,115430.0,115420.0,1.8818]
["bitfinex-derivatives","BTCF0:USTF0",1757904967414,0.01417,115430.0,115420.0,1.96202584]
["bitfinex-derivatives","BTCF0:USTF0",1757904969124,0.01417,115430.0,115420.0,1.8818]
["bitfinex-derivatives","BTCF0:USTF0",1757904969322,0.36605584,115430.0,115420.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1757904969626,0.30746281,115430.0,115420.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1757904969826,0.30746281,115430.0,115420.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1757904986735,0.28583,115430.0,115420.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1757904988337,0.30743875,115430.0,115420.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1757904994440,0.05743875,115430.0,115420.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1757904995738,0.13769742,115430.0,115420.0,1.40545867]
["bitfinex-derivatives","BTCF0:USTF0",1757905007654,0.05743875,115430.0,115420.0,1.40545867]
["bitfinex-derivatives","BTCF0:USTF0",1757905007855,0.05743875,115430.0,115420.0,1.48571734]
["bitfinex-derivatives","BTCF0:USTF0",1757905029659,0.05743875,115430.0,115420.0,1.48555734]
["bitfinex-derivatives","BTCF0:USTF0",1757905030160,0.05743875,115430.0,115420.0,1.48551734]
["bitfinex-derivatives","BTCF0:USTF0",1757905031760,0.05743875,115430.0,115420.0,0.70051734]
["bitfinex-derivatives","BTCF0:USTF0",1757905031960,0.05743875,115430.0,115420.0,1.48551734]
["bitfinex-derivatives","BTCF0:USTF0",1757905045068,0.05843875,115430.0,115420.0,1.48551734]
["bitfinex-derivatives","BTCF0:USTF0",1757905047769,0.13869742,115430.0,115420.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757905048069,0.13869742,115430.0,115420.0,1.48543734]
["bitfinex-derivatives","BTCF0:USTF0",1757905051874,0.13869742,115430.0,115420.0,0.70051734]
["bitfinex-derivatives","BTCF0:USTF0",1757905052172,0.13869742,115430.0,115420.0,1.48543734]
["bitfinex-derivatives","BTCF0:USTF0",1757905052772,0.05843875,115430.0,115420.0,1.48543734]
["bitfinex-derivatives","BTCF0:USTF0",1757905055878,0.05843875,115430.0,115420.0,1.40517356]
["bitfinex-derivatives","BTCF0:USTF0",1757905062380,0.05843875,115430.0,115420.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757905062573,0.05843875,115430.0,115420.0,1.40517356]
["bitfinex-derivatives","BTCF0:USTF0",1757905065283,0.05843875,115430.0,115420.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1757905065477,0.05843875,115430.0,115420.0,1.32488]
["bitfinex-derivatives","BTCF0:USTF0",1757905065685,0.05843875,115430.0,115420.0,1.40513356]
["bitfinex-derivatives","BTCF0:USTF0",1757905066086,0.05843875,115430.0,115420.0,1.32488]
["bitfinex-derivatives","BTCF0:USTF0",1757905067886,0.05843875,115430.0,115420.0,1.40513356]
["bitfinex-derivatives","BTCF0:USTF0",1757905069787,0.05843875,115430.0,115420.0,1.32488]
["bitfinex-derivatives","BTCF0:USTF0",1757905069985,0.13869231,115430.0,115420.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757905070186,0.05843875,115430.0,115420.0,1.32484]
["bitfinex-derivatives","BTCF0:USTF0",1757905073792,0.05843875,115430.0,115410.0,0.36281845]
["bitfinex-derivatives","BTCF0:USTF0",1757905073986,0.05843875,115430.0,115410.0,0.69621845]
["bitfinex-derivatives","BTCF0:USTF0",1757905073987,0.01329,115420.0,115410.0,0.69621845]
["bitfinex-derivatives","BTCF0:USTF0",1757905074186,0.05725875,115420.0,115410.0,1.44445845]
["bitfinex-derivatives","BTCF0:USTF0",1757905074382,0.05725875,115420.0,115410.0,1.37674777]
["bitfinex-derivatives","BTCF0:USTF0",1757905074587,0.05725875,115420.0,115410.0,1.28674777]
["bitfinex-derivatives","BTCF0:USTF0",1757905074787,0.13751231,115420.0,115410.0,1.27807463]
["bitfinex-derivatives","BTCF0:USTF0",1757905074982,0.13751231,115420.0,115410.0,0.18983463]
["bitfinex-derivatives","BTCF0:USTF0",1757905075386,0.13851231,115420.0,115410.0,0.18983463]
["bitfinex-derivatives","BTCF0:USTF0",1757905076595,0.13951231,115420.0,115410.0,0.18983463]
["bitfinex-derivatives","BTCF0:USTF0",1757905076891,0.42067758,115420.0,115410.0,0.18983463]
["bitfinex-derivatives","BTCF0:USTF0",1757905077094,0.42067758,115420.0,115410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757905077493,0.42954524,115420.0,115410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757905078095,0.42067758,115420.0,115410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757905078998,0.42074878,115420.0,115410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757905081297,0.38958351,115420.0,115410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757905081794,0.3980629,115420.0,115410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757905082496,0.38958351,115420.0,115410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757905084596,0.01358,115400.0,115390.0,0.93599647]
["bitfinex-derivatives","BTCF0:USTF0",1757905084797,0.03679,115400.0,115390.0,1.58574291]
["bitfinex-derivatives","BTCF0:USTF0",1757905085098,0.03679,115400.0,115390.0,1.6748727]
["bitfinex-derivatives","BTCF0:USTF0",1757905085896,0.03679,115400.0,115390.0,1.6758727]
["bitfinex-derivatives","BTCF0:USTF0",1757905089303,0.03679,115400.0,115390.0,1.59561914]
["bitfinex-derivatives","BTCF0:USTF0",1757905090104,0.03679,115400.0,115390.0,1.6758727]
["bitfinex-derivatives","BTCF0:USTF0",1757905096008,0.03679,115400.0,115390.0,1.59561914]
["bitfinex-derivatives","BTCF0:USTF0",1757905096198,0.03679,115400.0,115390.0,1.6758727]
["bitfinex-derivatives","BTCF0:USTF0",1757905098516,0.03679,115400.0,115390.0,1.59561914]
["bitfinex-derivatives","BTCF0:USTF0",1757905099214,0.03679,115400.0,115390.0,1.58674291]
["bitfinex-derivatives","BTCF0:USTF0",1757905099516,0.03679,115400.0,115390.0,0.80190291]
["bitfinex-derivatives","BTCF0:USTF0",1757905099716,0.03679,115400.0,115390.0,1.58674291]
["bitfinex-derivatives","BTCF0:USTF0",1757905100611,0.03679,115400.0,115390.0,1.51584]
["bitfinex-derivatives","BTCF0:USTF0",1757905100818,0.03679,115400.0,115390.0,1.32584]
["bitfinex-derivatives","BTCF0:USTF0",1757905101611,0.03679,115400.0,115390.0,1.40609356]
["bitfinex-derivatives","BTCF0:USTF0",1757905104223,0.0584845,115400.0,115390.0,1.40609356]
["bitfinex-derivatives","BTCF0:USTF0",1757905117318,0.0584845,115400.0,115390.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757905117319,0.13873806,115400.0,115390.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757905117520,0.13873806,115400.0,115390.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757905117721,0.21911158,115400.0,115390.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757905120528,0.22011158,115400.0,115390.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757905120731,0.22011158,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757905127937,0.0594845,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757905128133,0.22011158,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757905128336,0.0362745,115400.0,115390.0,0.18031354]
["bitfinex-derivatives","BTCF0:USTF0",1757905128637,0.0585845,115400.0,115390.0,0.18031354]
["bitfinex-derivatives","BTCF0:USTF0",1757905136740,0.0585845,115400.0,115390.0,0.96511354]
["bitfinex-derivatives","BTCF0:USTF0",1757905143238,0.0585845,115400.0,115390.0,0.86511354]
["bitfinex-derivatives","BTCF0:USTF0",1757905143446,0.0362745,115400.0,115390.0,1.55542708]
["bitfinex-derivatives","BTCF0:USTF0",1757905146852,0.0362745,115400.0,115390.0,1.80542708]
["bitfinex-derivatives","BTCF0:USTF0",1757905149047,0.0362745,115400.0,115390.0,1.6448]
["bitfinex-derivatives","BTCF0:USTF0",1757905149252,0.0362745,115400.0,115390.0,1.80542708]
["bitfinex-derivatives","BTCF0:USTF0",1757905151759,0.01458,115400.0,115390.0,1.80542708]
["bitfinex-derivatives","BTCF0:USTF0",1757905156462,0.01458,115400.0,115390.0,2.07202708]
["bitfinex-derivatives","BTCF0:USTF0",1757905157162,0.03629248,115400.0,115390.0,2.07202708]
["bitfinex-derivatives","BTCF0:USTF0",1757905165175,0.03629468,115400.0,115390.0,2.07202708]
["bitfinex-derivatives","BTCF0:USTF0",1757905174089,0.03629468,115400.0,115390.0,2.12202708]
["bitfinex-derivatives","BTCF0:USTF0",1757905174291,0.03629468,115400.0,115390.0,1.85542708]
["bitfinex-derivatives","BTCF0:USTF0",1757905176988,0.01458,115400.0,115390.0,1.85542708]
["bitfinex-derivatives","BTCF0:USTF0",1757905179794,0.01458,115400.0,115390.0,1.77506428]
["bitfinex-derivatives","BTCF0:USTF0",1757905180293,0.01458,115400.0,115390.0,2.04166428]
["bitfinex-derivatives","BTCF0:USTF0",1757905180487,0.01458,115400.0,115390.0,2.37828838]
["bitfinex-derivatives","BTCF0:USTF0",1757905183393,0.01458,115400.0,115390.0,1.59348838]
["bitfinex-derivatives","BTCF0:USTF0",1757905183593,0.01458,115400.0,115390.0,2.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757905183989,0.01458,115400.0,115390.0,1.50686428]
["bitfinex-derivatives","BTCF0:USTF0",1757905184189,0.01458,115400.0,115390.0,2.29138428]
["bitfinex-derivatives","BTCF0:USTF0",1757905186798,0.01458,115400.0,115390.0,2.37164856]
["bitfinex-derivatives","BTCF0:USTF0",1757905187094,0.01458,115400.0,115390.0,2.45827266]
["bitfinex-derivatives","BTCF0:USTF0",1757905188409,0.01458,115400.0,115390.0,2.45823266]
["bitfinex-derivatives","BTCF0:USTF0",1757905196807,0.01458,115400.0,115390.0,2.53609829]
["bitfinex-derivatives","BTCF0:USTF0",1757905197905,0.01458,115400.0,115390.0,1.75161829]
["bitfinex-derivatives","BTCF0:USTF0",1757905198204,0.01458,115400.0,115390.0,2.53605829]
["bitfinex-derivatives","BTCF0:USTF0",1757905199502,0.01458,115400.0,115390.0,1.75161829]
["bitfinex-derivatives","BTCF0:USTF0",1757905200204,0.01458,115400.0,115390.0,2.53601829]
["bitfinex-derivatives","BTCF0:USTF0",1757905200601,0.01458,115400.0,115390.0,2.45815266]
["bitfinex-derivatives","BTCF0:USTF0",1757905200802,0.01358,115410.0,115390.0,2.53601829]
["bitfinex-derivatives","BTCF0:USTF0",1757905201004,0.01358,115410.0,115400.0,0.16052856]
["bitfinex-derivatives","BTCF0:USTF0",1757905201204,0.01358,115410.0,115400.0,0.97052856]
["bitfinex-derivatives","BTCF0:USTF0",1757905202208,0.01458,115410.0,115400.0,0.97052856]
["bitfinex-derivatives","BTCF0:USTF0",1757905203204,0.01458,115410.0,115400.0,1.75492856]
["bitfinex-derivatives","BTCF0:USTF0",1757905203610,0.01458,115410.0,115400.0,2.02152856]
["bitfinex-derivatives","BTCF0:USTF0",1757905204614,0.01358,115410.0,115400.0,2.02152856]
["bitfinex-derivatives","BTCF0:USTF0",1757905204910,0.01458,115410.0,115400.0,2.02152856]
["bitfinex-derivatives","BTCF0:USTF0",1757905205111,0.01458,115410.0,115400.0,2.10814516]
["bitfinex-derivatives","BTCF0:USTF0",1757905206411,0.01458,115410.0,115400.0,2.02152856]
["bitfinex-derivatives","BTCF0:USTF0",1757905206606,0.01458,115410.0,115400.0,1.23712856]
["bitfinex-derivatives","BTCF0:USTF0",1757905206811,0.01458,115410.0,115400.0,2.02148856]
["bitfinex-derivatives","BTCF0:USTF0",1757905207613,0.01458,115410.0,115400.0,1.23712856]
["bitfinex-derivatives","BTCF0:USTF0",1757905207809,0.01358,115410.0,115400.0,2.02148856]
["bitfinex-derivatives","BTCF0:USTF0",1757905208112,0.01458,115410.0,115400.0,2.02148856]
["bitfinex-derivatives","BTCF0:USTF0",1757905209207,0.01558,115410.0,115400.0,2.02148856]
["bitfinex-derivatives","BTCF0:USTF0",1757905215813,0.01558,115410.0,115400.0,2.02140856]
["bitfinex-derivatives","BTCF0:USTF0",1757905217123,0.01558,115410.0,115400.0,2.09927419]
["bitfinex-derivatives","BTCF0:USTF0",1757905217420,0.01558,115410.0,115400.0,1.23472991]
["bitfinex-derivatives","BTCF0:USTF0",1757905217625,0.26558,115410.0,115400.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1757905217818,0.28730267,115410.0,115400.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1757905218018,0.30884267,115410.0,115400.0,1.79114428]
["bitfinex-derivatives","BTCF0:USTF0",1757905218425,0.28712,115410.0,115400.0,1.79114428]
["bitfinex-derivatives","BTCF0:USTF0",1757905218723,0.28712,115410.0,115400.0,1.52454428]
["bitfinex-derivatives","BTCF0:USTF0",1757905221519,0.28712,115410.0,115400.0,1.37454428]
["bitfinex-derivatives","BTCF0:USTF0",1757905221822,0.28712,115410.0,115400.0,1.29428]
["bitfinex-derivatives","BTCF0:USTF0",1757905222826,0.28712,115410.0,115400.0,1.37454428]
["bitfinex-derivatives","BTCF0:USTF0",1757905223132,0.30882815,115410.0,115400.0,1.37454428]
["bitfinex-derivatives","BTCF0:USTF0",1757905223527,0.28712,115410.0,115400.0,1.37454428]
["bitfinex-derivatives","BTCF0:USTF0",1757905223727,0.30882404,115410.0,115400.0,1.37454428]
["bitfinex-derivatives","BTCF0:USTF0",1757905224325,0.28712,115410.0,115400.0,1.37454428]
["bitfinex-derivatives","BTCF0:USTF0",1757905235031,0.01558,115410.0,115400.0,1.50480856]
["bitfinex-derivatives","BTCF0:USTF0",1757905235232,0.01558,115410.0,115400.0,1.74480856]
["bitfinex-derivatives","BTCF0:USTF0",1757905236532,0.01558,115410.0,115400.0,2.01140856]
["bitfinex-derivatives","BTCF0:USTF0",1757905241135,0.01558,115410.0,115400.0,1.93114428]
["bitfinex-derivatives","BTCF0:USTF0",1757905241743,0.01558,115410.0,115400.0,2.0916336]
["bitfinex-derivatives","BTCF0:USTF0",1757905249451,0.01558,115410.0,115400.0,2.3416336]
["bitfinex-derivatives","BTCF0:USTF0",1757905256554,0.01558,115410.0,115400.0,2.4282501]
["bitfinex-derivatives","BTCF0:USTF0",1757905256758,0.01558,115410.0,115400.0,2.50611573]
["bitfinex-derivatives","BTCF0:USTF0",1757905257055,0.01558,115410.0,115400.0,2.4282501]
["bitfinex-derivatives","BTCF0:USTF0",1757905257653,0.01358,115410.0,115400.0,2.4282501]
["bitfinex-derivatives","BTCF0:USTF0",1757905257854,0.01458,115410.0,115400.0,2.4282501]
["bitfinex-derivatives","BTCF0:USTF0",1757905259753,0.01329,115420.0,115410.0,0.0866091]
["bitfinex-derivatives","BTCF0:USTF0",1757905259959,0.01329,115420.0,115410.0,0.3273627]
["bitfinex-derivatives","BTCF0:USTF0",1757905260154,0.01329,115420.0,115410.0,1.22785443]
["bitfinex-derivatives","BTCF0:USTF0",1757905260555,0.01317,115430.0,115410.0,1.47785443]
["bitfinex-derivatives","BTCF0:USTF0",1757905260755,0.01317,115430.0,115420.0,1.0249536]
["bitfinex-derivatives","BTCF0:USTF0",1757905260958,0.01317,115430.0,115420.0,1.8949536]
["bitfinex-derivatives","BTCF0:USTF0",1757905261663,0.01317,115430.0,115420.0,2.2315552]
["bitfinex-derivatives","BTCF0:USTF0",1757905264064,0.01375,115440.0,115420.0,2.2315552]
["bitfinex-derivatives","BTCF0:USTF0",1757905264264,0.01375,115440.0,115430.0,0.2407536]
["bitfinex-derivatives","BTCF0:USTF0",1757905264462,0.01375,115440.0,115430.0,1.0205024]
["bitfinex-derivatives","BTCF0:USTF0",1757905264664,0.01375,115440.0,115430.0,1.8046224]
["bitfinex-derivatives","BTCF0:USTF0",1757905264964,0.01375,115440.0,115430.0,1.87220375]
["bitfinex-derivatives","BTCF0:USTF0",1757905265868,0.01475,115440.0,115430.0,1.87220375]
["bitfinex-derivatives","BTCF0:USTF0",1757905267664,0.01475,115440.0,115430.0,1.95879785]
["bitfinex-derivatives","BTCF0:USTF0",1757905267860,0.001,115440.0,115430.0,2.03904905]
["bitfinex-derivatives","BTCF0:USTF0",1757905268870,0.01413,115440.0,115430.0,2.03904905]
["bitfinex-derivatives","BTCF0:USTF0",1757905269365,0.01313,115440.0,115430.0,2.03904905]
["bitfinex-derivatives","BTCF0:USTF0",1757905270170,0.01313,115440.0,115430.0,1.16833495]
["bitfinex-derivatives","BTCF0:USTF0",1757905270671,0.01313,115440.0,115430.0,1.95245495]
["bitfinex-derivatives","BTCF0:USTF0",1757905271974,0.01313,115440.0,115430.0,1.16833495]
["bitfinex-derivatives","BTCF0:USTF0",1757905272175,0.01313,115440.0,115430.0,1.95241495]
["bitfinex-derivatives","BTCF0:USTF0",1757905275174,0.01369,115450.0,115430.0,2.03900925]
["bitfinex-derivatives","BTCF0:USTF0",1757905275477,0.01369,115450.0,115440.0,0.2407536]
["bitfinex-derivatives","BTCF0:USTF0",1757905275678,0.01369,115450.0,115440.0,1.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1757905277778,0.01469,115450.0,115440.0,1.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1757905279274,0.01469,115450.0,115440.0,1.19949226]
["bitfinex-derivatives","BTCF0:USTF0",1757905281281,0.01469,115450.0,115440.0,1.98345226]
["bitfinex-derivatives","BTCF0:USTF0",1757905281580,0.01469,115450.0,115440.0,1.19949226]
["bitfinex-derivatives","BTCF0:USTF0",1757905281784,0.01469,115450.0,115440.0,1.98345226]
["bitfinex-derivatives","BTCF0:USTF0",1757905282274,0.01469,115450.0,115440.0,1.19949226]
["bitfinex-derivatives","BTCF0:USTF0",1757905282474,0.01469,115450.0,115440.0,1.98357226]
["bitfinex-derivatives","BTCF0:USTF0",1757905284185,0.01469,115450.0,115440.0,1.19949226]
["bitfinex-derivatives","BTCF0:USTF0",1757905284478,0.01469,115450.0,115440.0,1.90320106]
["bitfinex-derivatives","BTCF0:USTF0",1757905288686,0.01469,115450.0,115440.0,1.98345226]
["bitfinex-derivatives","BTCF0:USTF0",1757905292989,0.01469,115450.0,115440.0,2.25005226]
["bitfinex-derivatives","BTCF0:USTF0",1757905294392,0.01469,115450.0,115440.0,1.46609226]
["bitfinex-derivatives","BTCF0:USTF0",1757905295187,0.01469,115450.0,115440.0,2.25001226]
["bitfinex-derivatives","BTCF0:USTF0",1757905296993,0.01469,115450.0,115440.0,1.46609226]
["bitfinex-derivatives","BTCF0:USTF0",1757905297289,0.03637988,115450.0,115440.0,1.46609226]
["bitfinex-derivatives","BTCF0:USTF0",1757905297793,0.03637988,115450.0,115440.0,2.24997226]
["bitfinex-derivatives","BTCF0:USTF0",1757905297996,0.03637988,115450.0,115440.0,1.22533866]
["bitfinex-derivatives","BTCF0:USTF0",1757905298292,0.03637988,115450.0,115440.0,2.16972106]
["bitfinex-derivatives","BTCF0:USTF0",1757905300895,0.03637988,115450.0,115440.0,2.00921866]
["bitfinex-derivatives","BTCF0:USTF0",1757905301194,0.03637988,115450.0,115440.0,2.16972106]
["bitfinex-derivatives","BTCF0:USTF0",1757905301896,0.03637988,115450.0,115440.0,2.16964136]
["bitfinex-derivatives","BTCF0:USTF0",1757905306896,0.01469,115450.0,115440.0,2.16964136]
["bitfinex-derivatives","BTCF0:USTF0",1757905310704,0.01469,115450.0,115440.0,2.00921866]
["bitfinex-derivatives","BTCF0:USTF0",1757905310904,0.01469,115450.0,115440.0,2.16964136]
["bitfinex-derivatives","BTCF0:USTF0",1757905323519,0.01469,115450.0,115440.0,1.38576136]
["bitfinex-derivatives","BTCF0:USTF0",1757905323721,0.01469,115450.0,115440.0,2.08943001]
["bitfinex-derivatives","BTCF0:USTF0",1757905324719,0.01469,115450.0,115440.0,2.16964136]
["bitfinex-derivatives","BTCF0:USTF0",1757905328622,0.01469,115450.0,115440.0,1.90304136]
["bitfinex-derivatives","BTCF0:USTF0",1757905334727,0.01469,115450.0,115440.0,2.16964136]
["bitfinex-derivatives","BTCF0:USTF0",1757905336835,0.01469,115450.0,115440.0,1.38576136]
["bitfinex-derivatives","BTCF0:USTF0",1757905337130,0.01469,115450.0,115440.0,2.16964136]
["bitfinex-derivatives","BTCF0:USTF0",1757905339531,0.01469,115450.0,115440.0,1.38576136]
["bitfinex-derivatives","BTCF0:USTF0",1757905339731,0.01469,115450.0,115440.0,2.16964136]
["bitfinex-derivatives","BTCF0:USTF0",1757905340834,0.01469,115450.0,115440.0,1.30555001]
["bitfinex-derivatives","BTCF0:USTF0",1757905341131,0.26469,115450.0,115440.0,2.08943001]
["bitfinex-derivatives","BTCF0:USTF0",1757905341331,0.28637878,115450.0,115440.0,2.08943001]
["bitfinex-derivatives","BTCF0:USTF0",1757905341830,0.28637878,115450.0,115440.0,2.08069135]
["bitfinex-derivatives","BTCF0:USTF0",1757905344838,0.28637878,115450.0,115440.0,1.74069135]
["bitfinex-derivatives","BTCF0:USTF0",1757905346336,0.28637878,115450.0,115440.0,1.47409135]
["bitfinex-derivatives","BTCF0:USTF0",1757905350039,0.05893878,115450.0,115440.0,1.47409135]
["bitfinex-derivatives","BTCF0:USTF0",1757905352842,0.05893878,115450.0,115440.0,0.99409135]
["bitfinex-derivatives","BTCF0:USTF0",1757905356242,0.05893878,115450.0,115440.0,0.21021135]
["bitfinex-derivatives","BTCF0:USTF0",1757905356539,0.05893878,115450.0,115440.0,0.99413135]
["bitfinex-derivatives","BTCF0:USTF0",1757905359438,0.05893878,115450.0,115440.0,0.86413135]
["bitfinex-derivatives","BTCF0:USTF0",1757905359742,0.05893878,115450.0,115440.0,1.47413135]
["bitfinex-derivatives","BTCF0:USTF0",1757905363939,0.05893878,115450.0,115440.0,1.55435564]
["bitfinex-derivatives","BTCF0:USTF0",1757905368645,0.03637878,115450.0,115440.0,1.63457346]
["bitfinex-derivatives","BTCF0:USTF0",1757905368847,0.01469,115450.0,115440.0,1.95457346]
["bitfinex-derivatives","BTCF0:USTF0",1757905372653,0.01469,115450.0,115440.0,1.87435564]
["bitfinex-derivatives","BTCF0:USTF0",1757905380867,0.01469,115450.0,115440.0,1.09043564]
["bitfinex-derivatives","BTCF0:USTF0",1757905381060,0.01469,115450.0,115440.0,1.87435564]
["bitfinex-derivatives","BTCF0:USTF0",1757905384469,0.01469,115450.0,115440.0,1.09043564]
["bitfinex-derivatives","BTCF0:USTF0",1757905384863,0.01469,115450.0,115440.0,1.87435564]
["bitfinex-derivatives","BTCF0:USTF0",1757905387175,0.03638839,115450.0,115440.0,1.87435564]
["bitfinex-derivatives","BTCF0:USTF0",1757905393177,0.03638839,115450.0,115440.0,1.87463564]
["bitfinex-derivatives","BTCF0:USTF0",1757905395277,0.01469,115450.0,115440.0,1.87463564]
["bitfinex-derivatives","BTCF0:USTF0",1757905395480,0.03639707,115450.0,115440.0,1.87463564]
["bitfinex-derivatives","BTCF0:USTF0",1757905396577,0.03639707,115450.0,115440.0,1.09043564]
["bitfinex-derivatives","BTCF0:USTF0",1757905396773,0.03639707,115450.0,115440.0,1.87459564]
["bitfinex-derivatives","BTCF0:USTF0",1757905404382,0.03639707,115450.0,115440.0,1.71416]
["bitfinex-derivatives","BTCF0:USTF0",1757905404583,0.03639707,115450.0,115440.0,1.87459564]
["bitfinex-derivatives","BTCF0:USTF0",1757905408976,0.03639707,115450.0,115440.0,1.71416]
["bitfinex-derivatives","BTCF0:USTF0",1757905409286,0.03639707,115450.0,115440.0,1.87459564]
["bitfinex-derivatives","BTCF0:USTF0",1757905412492,0.03639707,115450.0,115440.0,1.87491564]
["bitfinex-derivatives","BTCF0:USTF0",1757905423801,0.03639707,115450.0,115440.0,1.87489634]
["bitfinex-derivatives","BTCF0:USTF0",1757905439608,0.03639707,115450.0,115440.0,1.09041634]
["bitfinex-derivatives","BTCF0:USTF0",1757905439814,0.03639707,115450.0,115440.0,1.87449634]
["bitfinex-derivatives","BTCF0:USTF0",1757905445619,0.03639707,115450.0,115440.0,2.12449634]
["bitfinex-derivatives","BTCF0:USTF0",1757905446913,0.01469,115450.0,115440.0,2.12449634]
["bitfinex-derivatives","BTCF0:USTF0",1757905448920,0.03633766,115450.0,115440.0,2.12449634]
["bitfinex-derivatives","BTCF0:USTF0",1757905449122,0.01469,115450.0,115440.0,2.12449634]
["bitfinex-derivatives","BTCF0:USTF0",1757905449520,0.03633724,115450.0,115440.0,2.12449634]
["bitfinex-derivatives","BTCF0:USTF0",1757905450120,0.01469,115450.0,115440.0,2.12449634]
["bitfinex-derivatives","BTCF0:USTF0",1757905450317,0.01469,115450.0,115440.0,2.39109634]
["bitfinex-derivatives","BTCF0:USTF0",1757905452321,0.01469,115450.0,115440.0,2.47768304]
["bitfinex-derivatives","BTCF0:USTF0",1757905455416,0.01369,115460.0,115450.0,0.0865792]
["bitfinex-derivatives","BTCF0:USTF0",1757905455616,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905455920,0.01369,115460.0,115450.0,1.29376059]
["bitfinex-derivatives","BTCF0:USTF0",1757905459723,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905468630,0.01369,115460.0,115450.0,2.16016876]
["bitfinex-derivatives","BTCF0:USTF0",1757905471031,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905471230,0.01369,115460.0,115450.0,2.16004876]
["bitfinex-derivatives","BTCF0:USTF0",1757905471531,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905472233,0.01369,115460.0,115450.0,2.16000876]
["bitfinex-derivatives","BTCF0:USTF0",1757905473635,0.01369,115460.0,115450.0,2.15996876]
["bitfinex-derivatives","BTCF0:USTF0",1757905474738,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905475639,0.01369,115460.0,115450.0,2.15980876]
["bitfinex-derivatives","BTCF0:USTF0",1757905476128,0.01369,115460.0,115450.0,2.15976876]
["bitfinex-derivatives","BTCF0:USTF0",1757905479536,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905479738,0.01369,115460.0,115450.0,2.15964876]
["bitfinex-derivatives","BTCF0:USTF0",1757905480431,0.01369,115460.0,115450.0,2.15952876]
["bitfinex-derivatives","BTCF0:USTF0",1757905481838,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905482039,0.01369,115460.0,115450.0,2.15944876]
["bitfinex-derivatives","BTCF0:USTF0",1757905482237,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905482439,0.01369,115460.0,115450.0,2.15944876]
["bitfinex-derivatives","BTCF0:USTF0",1757905484542,0.01369,115460.0,115450.0,1.37396876]
["bitfinex-derivatives","BTCF0:USTF0",1757905485131,0.01369,115460.0,115450.0,2.15932876]
["bitfinex-derivatives","BTCF0:USTF0",1757905485839,0.01369,115460.0,115450.0,2.23943619]
["bitfinex-derivatives","BTCF0:USTF0",1757905487044,0.03533013,115460.0,115450.0,2.23943619]
["bitfinex-derivatives","BTCF0:USTF0",1757905492740,0.01369,115460.0,115450.0,2.23943619]
["bitfinex-derivatives","BTCF0:USTF0",1757905492940,0.03533387,115460.0,115450.0,2.23943619]
["bitfinex-derivatives","BTCF0:USTF0",1757905497048,0.01369,115460.0,115450.0,2.23943619]
["bitfinex-derivatives","BTCF0:USTF0",1757905499853,0.01369,115460.0,115450.0,1.45407619]
["bitfinex-derivatives","BTCF0:USTF0",1757905500046,0.01369,115460.0,115450.0,2.23939619]
["bitfinex-derivatives","BTCF0:USTF0",1757905503553,0.01369,115460.0,115450.0,2.31726182]
["bitfinex-derivatives","BTCF0:USTF0",1757905511462,0.01369,115460.0,115450.0,2.23939619]
["bitfinex-derivatives","BTCF0:USTF0",1757905512761,0.01369,115460.0,115450.0,2.31726182]
["bitfinex-derivatives","BTCF0:USTF0",1757905516368,0.01369,115460.0,115450.0,2.23939619]
["bitfinex-derivatives","BTCF0:USTF0",1757905518369,0.01369,115460.0,115450.0,2.31726182]
["bitfinex-derivatives","BTCF0:USTF0",1757905522872,0.01369,115460.0,115450.0,1.53194182]
["bitfinex-derivatives","BTCF0:USTF0",1757905523072,0.01369,115460.0,115450.0,2.31630182]
["bitfinex-derivatives","BTCF0:USTF0",1757905526466,0.01369,115460.0,115450.0,1.53194182]
["bitfinex-derivatives","BTCF0:USTF0",1757905526667,0.01369,115460.0,115450.0,2.31618182]
["bitfinex-derivatives","BTCF0:USTF0",1757905527274,0.01369,115460.0,115450.0,2.23831619]
["bitfinex-derivatives","BTCF0:USTF0",1757905537378,0.01369,115460.0,115450.0,2.31618182]
["bitfinex-derivatives","BTCF0:USTF0",1757905537875,0.01369,115460.0,115450.0,2.23831619]
["bitfinex-derivatives","BTCF0:USTF0",1757905538077,0.01369,115460.0,115450.0,2.31618182]
["bitfinex-derivatives","BTCF0:USTF0",1757905547989,0.01369,115460.0,115450.0,2.23598941]
["bitfinex-derivatives","BTCF0:USTF0",1757905553089,0.01369,115470.0,115460.0,0.0865718]
["bitfinex-derivatives","BTCF0:USTF0",1757905553290,0.01369,115470.0,115460.0,1.06690316]
["bitfinex-derivatives","BTCF0:USTF0",1757905553792,0.01369,115470.0,115460.0,0.98033136]
["bitfinex-derivatives","BTCF0:USTF0",1757905554089,0.01369,115470.0,115460.0,1.24693136]
["bitfinex-derivatives","BTCF0:USTF0",1757905562992,0.01369,115470.0,115460.0,0.98033136]
["bitfinex-derivatives","BTCF0:USTF0",1757905567297,0.03671,115470.0,115460.0,0.98033136]
["bitfinex-derivatives","BTCF0:USTF0",1757905570500,0.01369,115470.0,115460.0,0.98033136]
["bitfinex-derivatives","BTCF0:USTF0",1757905573207,0.01369,115470.0,115460.0,1.06690316]
["bitfinex-derivatives","BTCF0:USTF0",1757905575408,0.01369,115470.0,115460.0,1.14476879]
["bitfinex-derivatives","BTCF0:USTF0",1757905577405,0.01369,115470.0,115460.0,1.06690316]
["bitfinex-derivatives","BTCF0:USTF0",1757905580713,0.01369,115470.0,115460.0,0.98033136]
["bitfinex-derivatives","BTCF0:USTF0",1757905580915,0.01369,115470.0,115460.0,2.03097136]
["bitfinex-derivatives","BTCF0:USTF0",1757905586925,0.01369,115470.0,115460.0,1.24693136]
["bitfinex-derivatives","BTCF0:USTF0",1757905587126,0.01369,115470.0,115460.0,2.03093136]
["bitfinex-derivatives","BTCF0:USTF0",1757905587325,0.01369,115470.0,115460.0,2.10879699]
["bitfinex-derivatives","BTCF0:USTF0",1757905592530,0.01369,115470.0,115460.0,1.32479699]
["bitfinex-derivatives","BTCF0:USTF0",1757905592732,0.01369,115470.0,115460.0,2.10879699]
["bitfinex-derivatives","BTCF0:USTF0",1757905596332,0.01369,115470.0,115460.0,2.10875699]
["bitfinex-derivatives","BTCF0:USTF0",1757905598835,0.01369,115470.0,115460.0,1.32479699]
["bitfinex-derivatives","BTCF0:USTF0",1757905599136,0.01369,115470.0,115460.0,1.95072568]
["bitfinex-derivatives","BTCF0:USTF0",1757905605637,0.01369,115470.0,115460.0,2.03089136]
["bitfinex-derivatives","BTCF0:USTF0",1757905606637,0.01369,115470.0,115460.0,1.95072568]
["bitfinex-derivatives","BTCF0:USTF0",1757905606833,0.01369,115470.0,115460.0,2.03089136]
["bitfinex-derivatives","BTCF0:USTF0",1757905607741,0.01369,115470.0,115460.0,2.11107861]
["bitfinex-derivatives","BTCF0:USTF0",1757905609841,0.01369,115470.0,115460.0,2.03122574]
["bitfinex-derivatives","BTCF0:USTF0",1757905610442,0.01369,115470.0,115460.0,1.76462574]
["bitfinex-derivatives","BTCF0:USTF0",1757905611140,0.36539287,115470.0,115460.0,1.73453287]
["bitfinex-derivatives","BTCF0:USTF0",1757905611342,0.28522,115470.0,115460.0,1.81470574]
["bitfinex-derivatives","BTCF0:USTF0",1757905617236,0.30694246,115470.0,115460.0,1.81470574]
["bitfinex-derivatives","BTCF0:USTF0",1757905625947,0.28541246,115470.0,115460.0,1.81470574]
["bitfinex-derivatives","BTCF0:USTF0",1757905626247,0.26369,115470.0,115460.0,1.81470574]
["bitfinex-derivatives","BTCF0:USTF0",1757905626548,0.26369,115470.0,115460.0,2.14487861]
["bitfinex-derivatives","BTCF0:USTF0",1757905626549,0.01369,115470.0,115460.0,2.14487861]
["bitfinex-derivatives","BTCF0:USTF0",1757905628748,0.01369,115470.0,115460.0,1.36051861]
["bitfinex-derivatives","BTCF0:USTF0",1757905629048,0.01369,115470.0,115460.0,2.14507861]
["bitfinex-derivatives","BTCF0:USTF0",1757905630755,0.01369,115470.0,115460.0,1.36051861]
["bitfinex-derivatives","BTCF0:USTF0",1757905631051,0.01369,115470.0,115460.0,2.14515861]
["bitfinex-derivatives","BTCF0:USTF0",1757905631256,0.01369,115470.0,115460.0,2.41175861]
["bitfinex-derivatives","BTCF0:USTF0",1757905631748,0.01369,115470.0,115460.0,1.54694574]
["bitfinex-derivatives","BTCF0:USTF0",1757905631950,0.01369,115470.0,115460.0,2.33190574]
["bitfinex-derivatives","BTCF0:USTF0",1757905632151,0.01369,115470.0,115460.0,1.54694574]
["bitfinex-derivatives","BTCF0:USTF0",1757905632849,0.01369,115470.0,115460.0,2.33182574]
["bitfinex-derivatives","BTCF0:USTF0",1757905637253,0.01369,115470.0,115460.0,2.06522574]
["bitfinex-derivatives","BTCF0:USTF0",1757905638058,0.01369,115470.0,115460.0,2.14539861]
["bitfinex-derivatives","BTCF0:USTF0",1757905638557,0.01369,115470.0,115460.0,2.06522574]
["bitfinex-derivatives","BTCF0:USTF0",1757905639354,0.01369,115470.0,115460.0,2.14539861]
["bitfinex-derivatives","BTCF0:USTF0",1757905643065,0.01369,115470.0,115460.0,2.41199861]
["bitfinex-derivatives","BTCF0:USTF0",1757905645466,0.01369,115470.0,115460.0,2.49857041]
["bitfinex-derivatives","BTCF0:USTF0",1757905645865,0.01369,115470.0,115460.0,2.24857041]
["bitfinex-derivatives","BTCF0:USTF0",1757905647367,0.01313,115480.0,115460.0,1.98197041]
["bitfinex-derivatives","BTCF0:USTF0",1757905647666,0.01313,115480.0,115470.0,0.16034574]
["bitfinex-derivatives","BTCF0:USTF0",1757905647868,0.01313,115480.0,115470.0,1.03034574]
["bitfinex-derivatives","BTCF0:USTF0",1757905648059,0.01313,115480.0,115470.0,1.05046652]
["bitfinex-derivatives","BTCF0:USTF0",1757905649364,0.01313,115480.0,115470.0,1.12051721]
["bitfinex-derivatives","BTCF0:USTF0",1757905650268,0.01313,115480.0,115470.0,1.46729008]
["bitfinex-derivatives","BTCF0:USTF0",1757905650664,0.01313,115480.0,115470.0,1.47368151]
["bitfinex-derivatives","BTCF0:USTF0",1757905650864,0.01313,115480.0,115470.0,2.25892151]
["bitfinex-derivatives","BTCF0:USTF0",1757905651766,0.01313,115480.0,115470.0,1.47368151]
["bitfinex-derivatives","BTCF0:USTF0",1757905651965,0.01313,115480.0,115470.0,2.25896151]
["bitfinex-derivatives","BTCF0:USTF0",1757905656968,0.01313,115480.0,115470.0,2.33913438]
["bitfinex-derivatives","BTCF0:USTF0",1757905657168,0.01313,115480.0,115470.0,2.33877438]
["bitfinex-derivatives","BTCF0:USTF0",1757905658466,0.01313,115480.0,115470.0,1.55385438]
["bitfinex-derivatives","BTCF0:USTF0",1757905658666,0.01313,115480.0,115470.0,2.33877438]
["bitfinex-derivatives","BTCF0:USTF0",1757905659770,0.01313,115480.0,115470.0,2.25860151]
["bitfinex-derivatives","BTCF0:USTF0",1757905662770,0.01313,115480.0,115470.0,2.33877438]
["bitfinex-derivatives","BTCF0:USTF0",1757905663271,0.01345,115490.0,115480.0,0.0865568]
["bitfinex-derivatives","BTCF0:USTF0",1757905663474,0.01345,115490.0,115480.0,1.13707541]
["bitfinex-derivatives","BTCF0:USTF0",1757905664068,0.01345,115490.0,115480.0,1.92191541]
["bitfinex-derivatives","BTCF0:USTF0",1757905665067,0.01345,115490.0,115480.0,1.13707541]
["bitfinex-derivatives","BTCF0:USTF0",1757905665272,0.01345,115490.0,115480.0,1.92407541]
["bitfinex-derivatives","BTCF0:USTF0",1757905666072,0.01345,115490.0,115480.0,1.13707541]
["bitfinex-derivatives","BTCF0:USTF0",1757905666571,0.01345,115490.0,115480.0,1.05051861]
["bitfinex-derivatives","BTCF0:USTF0",1757905666972,0.01345,115490.0,115480.0,1.83759861]
["bitfinex-derivatives","BTCF0:USTF0",1757905667172,0.01345,115490.0,115480.0,1.05051861]
["bitfinex-derivatives","BTCF0:USTF0",1757905667374,0.01345,115490.0,115480.0,1.83767861]
["bitfinex-derivatives","BTCF0:USTF0",1757905667873,0.01345,115490.0,115480.0,1.6773014]
["bitfinex-derivatives","BTCF0:USTF0",1757905676577,0.01345,115490.0,115480.0,1.7638582]
["bitfinex-derivatives","BTCF0:USTF0",1757905679476,0.03632,115490.0,115480.0,1.7659782]
["bitfinex-derivatives","BTCF0:USTF0",1757905682075,0.03632,115490.0,115480.0,1.7657382]
["bitfinex-derivatives","BTCF0:USTF0",1757905682477,0.03632,115490.0,115480.0,0.9766982]
["bitfinex-derivatives","BTCF0:USTF0",1757905682678,0.03632,115490.0,115480.0,1.7656582]
["bitfinex-derivatives","BTCF0:USTF0",1757905684581,0.01345,115490.0,115480.0,1.7656582]
["bitfinex-derivatives","BTCF0:USTF0",1757905685279,0.01345,115490.0,115480.0,1.8457996]
["bitfinex-derivatives","BTCF0:USTF0",1757905699192,0.01345,115490.0,115480.0,1.92366523]
["bitfinex-derivatives","BTCF0:USTF0",1757905709107,0.01345,115490.0,115480.0,1.13470523]
["bitfinex-derivatives","BTCF0:USTF0",1757905709308,0.01345,115490.0,115480.0,1.92422523]
["bitfinex-derivatives","BTCF0:USTF0",1757905710807,0.01291,115500.0,115490.0,0.0865494]
["bitfinex-derivatives","BTCF0:USTF0",1757905711004,0.01291,115500.0,115490.0,1.31645372]
["bitfinex-derivatives","BTCF0:USTF0",1757905712203,0.01291,115500.0,115490.0,2.10593372]
["bitfinex-derivatives","BTCF0:USTF0",1757905713113,0.01291,115500.0,115490.0,2.11475882]
["bitfinex-derivatives","BTCF0:USTF0",1757905716408,0.01291,115500.0,115490.0,1.16499602]
["bitfinex-derivatives","BTCF0:USTF0",1757905716609,0.01291,115500.0,115490.0,2.11899882]
["bitfinex-derivatives","BTCF0:USTF0",1757905716909,0.01291,115500.0,115490.0,1.32527882]
["bitfinex-derivatives","BTCF0:USTF0",1757905717109,0.01291,115500.0,115490.0,2.11903882]
["bitfinex-derivatives","BTCF0:USTF0",1757905717813,0.01291,115500.0,115490.0,1.32527882]
["bitfinex-derivatives","BTCF0:USTF0",1757905718113,0.01291,115500.0,115490.0,2.11903882]
["bitfinex-derivatives","BTCF0:USTF0",1757905718312,0.01263,115520.0,115490.0,1.74200405]
["bitfinex-derivatives","BTCF0:USTF0",1757905718618,0.01396,115530.0,115520.0,0.0865269]
["bitfinex-derivatives","BTCF0:USTF0",1757905718912,0.01396,115530.0,115520.0,1.97084689]
["bitfinex-derivatives","BTCF0:USTF0",1757905719313,0.01396,115530.0,115520.0,1.88431999]
["bitfinex-derivatives","BTCF0:USTF0",1757905719810,0.01396,115530.0,115520.0,1.95344053]
["bitfinex-derivatives","BTCF0:USTF0",1757905720016,0.01396,115530.0,115520.0,2.03996743]
["bitfinex-derivatives","BTCF0:USTF0",1757905720816,0.01396,115530.0,115520.0,1.95344053]
["bitfinex-derivatives","BTCF0:USTF0",1757905721615,0.01396,115530.0,115520.0,1.95320053]
["bitfinex-derivatives","BTCF0:USTF0",1757905721818,0.01396,115530.0,115520.0,1.95312053]
["bitfinex-derivatives","BTCF0:USTF0",1757905723619,0.01396,115530.0,115520.0,2.03964743]
["bitfinex-derivatives","BTCF0:USTF0",1757905724013,0.01338,115540.0,115520.0,2.03964743]
["bitfinex-derivatives","BTCF0:USTF0",1757905724319,0.03518586,115540.0,115530.0,0.1602828]
["bitfinex-derivatives","BTCF0:USTF0",1757905724616,0.03518586,115540.0,115530.0,1.0702828]
["bitfinex-derivatives","BTCF0:USTF0",1757905724816,0.03518586,115540.0,115530.0,1.8632828]
["bitfinex-derivatives","BTCF0:USTF0",1757905725214,0.03518586,115540.0,115530.0,1.0702828]
["bitfinex-derivatives","BTCF0:USTF0",1757905725413,0.03518586,115540.0,115530.0,1.8632828]
["bitfinex-derivatives","BTCF0:USTF0",1757905727218,0.01338,115540.0,115530.0,1.8632828]
["bitfinex-derivatives","BTCF0:USTF0",1757905729823,0.01338,115540.0,115530.0,1.86313774]
["bitfinex-derivatives","BTCF0:USTF0",1757905730521,0.01338,115540.0,115530.0,1.07013774]
["bitfinex-derivatives","BTCF0:USTF0",1757905730722,0.01338,115540.0,115530.0,1.86253774]
["bitfinex-derivatives","BTCF0:USTF0",1757905731216,0.01338,115540.0,115530.0,1.86249774]
["bitfinex-derivatives","BTCF0:USTF0",1757905733222,0.01338,115540.0,115530.0,1.94256661]
["bitfinex-derivatives","BTCF0:USTF0",1757905735120,0.01338,115540.0,115530.0,2.20916661]
["bitfinex-derivatives","BTCF0:USTF0",1757905735325,0.01338,115540.0,115530.0,2.12909774]
["bitfinex-derivatives","BTCF0:USTF0",1757905735629,0.01338,115540.0,115530.0,1.33673774]
["bitfinex-derivatives","BTCF0:USTF0",1757905735927,0.01338,115540.0,115530.0,2.12861774]
["bitfinex-derivatives","BTCF0:USTF0",1757905738224,0.01338,115540.0,115530.0,2.12837774]
["bitfinex-derivatives","BTCF0:USTF0",1757905739527,0.01338,115540.0,115530.0,2.20844661]
["bitfinex-derivatives","BTCF0:USTF0",1757905741426,0.01338,115540.0,115530.0,2.12837774]
["bitfinex-derivatives","BTCF0:USTF0",1757905746931,0.01338,115540.0,115530.0,1.86177774]
["bitfinex-derivatives","BTCF0:USTF0",1757905747727,0.01338,115540.0,115530.0,1.86101774]
["bitfinex-derivatives","BTCF0:USTF0",1757905751734,0.01338,115540.0,115530.0,1.94108661]
["bitfinex-derivatives","BTCF0:USTF0",1757905753634,0.01338,115540.0,115530.0,1.15020661]
["bitfinex-derivatives","BTCF0:USTF0",1757905753830,0.01338,115540.0,115530.0,1.86045774]
["bitfinex-derivatives","BTCF0:USTF0",1757905754630,0.01338,115540.0,115530.0,1.07013774]
["bitfinex-derivatives","BTCF0:USTF0",1757905754937,0.01338,115540.0,115530.0,1.86041774]
["bitfinex-derivatives","BTCF0:USTF0",1757905755936,0.01338,115540.0,115530.0,1.07013774]
["bitfinex-derivatives","BTCF0:USTF0",1757905756136,0.01338,115540.0,115530.0,1.86053774]
["bitfinex-derivatives","BTCF0:USTF0",1757905756335,0.01338,115540.0,115530.0,1.07013774]
["bitfinex-derivatives","BTCF0:USTF0",1757905756535,0.01338,115540.0,115530.0,1.86041774]
["bitfinex-derivatives","BTCF0:USTF0",1757905757136,0.03526118,115540.0,115530.0,1.86041774]
["bitfinex-derivatives","BTCF0:USTF0",1757905760238,0.03526118,115540.0,115530.0,1.94048661]
["bitfinex-derivatives","BTCF0:USTF0",1757905760641,0.03526118,115540.0,115530.0,1.86041774]
["bitfinex-derivatives","BTCF0:USTF0",1757905765042,0.03526118,115540.0,115530.0,1.07013774]
["bitfinex-derivatives","BTCF0:USTF0",1757905765341,0.03526118,115540.0,115530.0,1.86033774]
["bitfinex-derivatives","BTCF0:USTF0",1757905767143,0.01338,115540.0,115530.0,1.86033774]
["bitfinex-derivatives","BTCF0:USTF0",1757905770839,0.01338,115540.0,115530.0,1.07013774]
["bitfinex-derivatives","BTCF0:USTF0",1757905771243,0.01338,115540.0,115530.0,1.86085774]
["bitfinex-derivatives","BTCF0:USTF0",1757905787047,0.01338,115540.0,115530.0,1.70072]
["bitfinex-derivatives","BTCF0:USTF0",1757905787345,0.01338,115540.0,115530.0,1.86085774]
["bitfinex-derivatives","BTCF0:USTF0",1757905788647,0.01338,115540.0,115530.0,1.07013774]
["bitfinex-derivatives","BTCF0:USTF0",1757905788951,0.01338,115540.0,115530.0,1.78042887]
["bitfinex-derivatives","BTCF0:USTF0",1757905789252,0.01338,115540.0,115530.0,1.86049774]
["bitfinex-derivatives","BTCF0:USTF0",1757905789752,0.01338,115540.0,115530.0,1.78045067]
["bitfinex-derivatives","BTCF0:USTF0",1757905790756,0.01338,115540.0,115530.0,1.86054134]
["bitfinex-derivatives","BTCF0:USTF0",1757905790958,0.01338,115540.0,115530.0,1.07018134]
["bitfinex-derivatives","BTCF0:USTF0",1757905791153,0.01338,115540.0,115530.0,1.86042134]
["bitfinex-derivatives","BTCF0:USTF0",1757905793458,0.01338,115540.0,115530.0,1.70024]
["bitfinex-derivatives","BTCF0:USTF0",1757905793651,0.01338,115540.0,115530.0,1.86042134]
["bitfinex-derivatives","BTCF0:USTF0",1757905793957,0.01338,115540.0,115530.0,1.78033067]
["bitfinex-derivatives","BTCF0:USTF0",1757905794358,0.01338,115540.0,115530.0,1.86042134]
["bitfinex-derivatives","BTCF0:USTF0",1757905797663,0.03527796,115540.0,115530.0,1.86042134]
["bitfinex-derivatives","BTCF0:USTF0",1757905803068,0.01338,115540.0,115530.0,1.86042134]
["bitfinex-derivatives","BTCF0:USTF0",1757905803562,0.03527752,115540.0,115530.0,1.86042134]
["bitfinex-derivatives","BTCF0:USTF0",1757905822088,0.01338,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757905822089,0.03503,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757905822287,0.03503,115550.0,115540.0,0.91141315]
["bitfinex-derivatives","BTCF0:USTF0",1757905834097,0.05690621,115550.0,115540.0,0.91141315]
["bitfinex-derivatives","BTCF0:USTF0",1757905849809,0.05690621,115550.0,115540.0,0.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1757905855310,0.05690621,115550.0,115540.0,1.77873696]
["bitfinex-derivatives","BTCF0:USTF0",1757905860010,0.05690621,115550.0,115540.0,1.77849696]
["bitfinex-derivatives","BTCF0:USTF0",1757905860906,0.03503,115550.0,115540.0,1.77849696]
["bitfinex-derivatives","BTCF0:USTF0",1757905861111,0.05681719,115550.0,115540.0,1.77849696]
["bitfinex-derivatives","BTCF0:USTF0",1757905873321,0.05681719,115550.0,115540.0,0.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1757905873522,0.05681719,115550.0,115540.0,1.77993696]
["bitfinex-derivatives","BTCF0:USTF0",1757905873821,0.05681719,115550.0,115540.0,0.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1757905874222,0.05681719,115550.0,115540.0,1.77993696]
["bitfinex-derivatives","BTCF0:USTF0",1757905875525,0.05681719,115550.0,115540.0,0.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1757905875824,0.05681719,115550.0,115540.0,1.77985696]
["bitfinex-derivatives","BTCF0:USTF0",1757905876724,0.05681719,115550.0,115540.0,1.61972248]
["bitfinex-derivatives","BTCF0:USTF0",1757905876925,0.05681719,115550.0,115540.0,1.77985696]
["bitfinex-derivatives","BTCF0:USTF0",1757905879220,0.13688443,115550.0,115540.0,0.83132248]
["bitfinex-derivatives","BTCF0:USTF0",1757905879524,0.13688443,115550.0,115540.0,1.40962972]
["bitfinex-derivatives","BTCF0:USTF0",1757905879727,0.05681719,115550.0,115540.0,1.48969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905880325,0.05681719,115550.0,115540.0,1.32956248]
["bitfinex-derivatives","BTCF0:USTF0",1757905880526,0.05681719,115550.0,115540.0,1.48969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905886035,0.05681719,115550.0,115540.0,1.32956248]
["bitfinex-derivatives","BTCF0:USTF0",1757905886334,0.05681719,115550.0,115540.0,1.48969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905888437,0.05681719,115550.0,115540.0,1.32956248]
["bitfinex-derivatives","BTCF0:USTF0",1757905888632,0.05681719,115550.0,115540.0,1.48969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905891336,0.05681719,115550.0,115540.0,1.32956248]
["bitfinex-derivatives","BTCF0:USTF0",1757905891531,0.05681719,115550.0,115540.0,1.48969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905894033,0.05681719,115550.0,115540.0,1.32956248]
["bitfinex-derivatives","BTCF0:USTF0",1757905894233,0.05681719,115550.0,115540.0,1.48969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905897241,0.05681719,115550.0,115540.0,1.80969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905898135,0.08796006,115550.0,115540.0,1.80969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905907248,0.05681719,115550.0,115540.0,1.80969696]
["bitfinex-derivatives","BTCF0:USTF0",1757905911748,0.05681719,115550.0,115540.0,1.72963251]
["bitfinex-derivatives","BTCF0:USTF0",1757905919661,0.03516719,115550.0,115540.0,1.72963251]
["bitfinex-derivatives","BTCF0:USTF0",1757905921156,0.03500899,115550.0,115540.0,1.72963251]
["bitfinex-derivatives","BTCF0:USTF0",1757905925067,0.05721899,115550.0,115540.0,1.72819251]
["bitfinex-derivatives","BTCF0:USTF0",1757905933363,0.05721899,115550.0,115540.0,1.64812248]
["bitfinex-derivatives","BTCF0:USTF0",1757905933563,0.05721899,115550.0,115540.0,1.72819251]
["bitfinex-derivatives","BTCF0:USTF0",1757905939867,0.05721899,115550.0,115540.0,1.72815251]
["bitfinex-derivatives","BTCF0:USTF0",1757905940468,0.05721899,115550.0,115540.0,0.94139251]
["bitfinex-derivatives","BTCF0:USTF0",1757905940664,0.05721899,115550.0,115540.0,1.72815251]
["bitfinex-derivatives","BTCF0:USTF0",1757905942070,0.05721899,115550.0,115540.0,0.86132248]
["bitfinex-derivatives","BTCF0:USTF0",1757905942369,0.05721899,115550.0,115540.0,1.72843251]
["bitfinex-derivatives","BTCF0:USTF0",1757905945071,0.03500899,115550.0,115540.0,1.72843251]
["bitfinex-derivatives","BTCF0:USTF0",1757905957089,0.05644899,115550.0,115540.0,0.94139251]
["bitfinex-derivatives","BTCF0:USTF0",1757905957288,0.05644899,115550.0,115540.0,1.72815251]
["bitfinex-derivatives","BTCF0:USTF0",1757905958692,0.05644899,115550.0,115540.0,1.72811251]
["bitfinex-derivatives","BTCF0:USTF0",1757905962996,0.05644899,115550.0,115540.0,0.94139251]
["bitfinex-derivatives","BTCF0:USTF0",1757905963394,0.05644899,115550.0,115540.0,1.72811251]
["bitfinex-derivatives","BTCF0:USTF0",1757905964297,0.05644899,115550.0,115540.0,0.94139251]
["bitfinex-derivatives","BTCF0:USTF0",1757905964487,0.05644899,115550.0,115540.0,1.72811251]
["bitfinex-derivatives","BTCF0:USTF0",1757905965391,0.05644899,115550.0,115540.0,1.64804248]
["bitfinex-derivatives","BTCF0:USTF0",1757905965601,0.05644899,115550.0,115540.0,1.72811251]
["bitfinex-derivatives","BTCF0:USTF0",1757905966899,0.05644899,115550.0,115540.0,0.94139251]
["bitfinex-derivatives","BTCF0:USTF0",1757905967099,0.05644899,115550.0,115540.0,1.72811251]
["bitfinex-derivatives","BTCF0:USTF0",1757905971795,0.05644899,115550.0,115540.0,1.8082018]
["bitfinex-derivatives","BTCF0:USTF0",1757905975399,0.05644899,115550.0,115540.0,1.0214818]
["bitfinex-derivatives","BTCF0:USTF0",1757905975601,0.05644899,115550.0,115540.0,1.8082018]
["bitfinex-derivatives","BTCF0:USTF0",1757905979905,0.05644899,115550.0,115540.0,1.64804248]
["bitfinex-derivatives","BTCF0:USTF0",1757905980105,0.05644899,115550.0,115540.0,1.8082018]
["bitfinex-derivatives","BTCF0:USTF0",1757905980313,0.13652865,115550.0,115540.0,0.94140214]
["bitfinex-derivatives","BTCF0:USTF0",1757905980604,0.05644899,115550.0,115540.0,1.7782018]
["bitfinex-derivatives","BTCF0:USTF0",1757905982500,0.05644899,115550.0,115540.0,1.61804248]
["bitfinex-derivatives","BTCF0:USTF0",1757905982702,0.05644899,115550.0,115540.0,1.7782018]
["bitfinex-derivatives","BTCF0:USTF0",1757905997317,0.05644899,115550.0,115540.0,1.61804248]
["bitfinex-derivatives","BTCF0:USTF0",1757905997616,0.05644899,115550.0,115540.0,1.7782018]
["bitfinex-derivatives","BTCF0:USTF0",1757905998420,0.03482,115550.0,115540.0,1.7782018]
["bitfinex-derivatives","BTCF0:USTF0",1757905998619,0.05652206,115550.0,115540.0,1.7782018]
["bitfinex-derivatives","BTCF0:USTF0",1757906003923,0.05652206,115550.0,115540.0,1.61804248]
["bitfinex-derivatives","BTCF0:USTF0",1757906004122,0.05652206,115550.0,115540.0,1.7782018]
["bitfinex-derivatives","BTCF0:USTF0",1757906007225,0.05652206,115550.0,115540.0,0.9914818]
["bitfinex-derivatives","BTCF0:USTF0",1757906007425,0.05652206,115550.0,115540.0,1.6082018]
["bitfinex-derivatives","BTCF0:USTF0",1757906015427,0.05652206,115550.0,115540.0,1.44804248]
["bitfinex-derivatives","BTCF0:USTF0",1757906015629,0.05652206,115550.0,115540.0,1.6082018]
["bitfinex-derivatives","BTCF0:USTF0",1757906016433,0.05652206,115550.0,115540.0,0.8214818]
["bitfinex-derivatives","BTCF0:USTF0",1757906016732,0.05652206,115550.0,115540.0,1.6081618]
["bitfinex-derivatives","BTCF0:USTF0",1757906017533,0.05652206,115550.0,115540.0,1.4781618]
["bitfinex-derivatives","BTCF0:USTF0",1757906019835,0.05652206,115550.0,115540.0,1.31800248]
["bitfinex-derivatives","BTCF0:USTF0",1757906020035,0.05652206,115550.0,115540.0,1.4781618]
["bitfinex-derivatives","BTCF0:USTF0",1757906031944,0.05652206,115550.0,115540.0,1.39808546]
["bitfinex-derivatives","BTCF0:USTF0",1757906032445,0.05652206,115550.0,115540.0,1.31800248]
["bitfinex-derivatives","BTCF0:USTF0",1757906032644,0.05652206,115550.0,115540.0,1.39808546]
["bitfinex-derivatives","BTCF0:USTF0",1757906032944,0.05652206,115550.0,115540.0,1.31800248]
["bitfinex-derivatives","BTCF0:USTF0",1757906033142,0.05652206,115550.0,115540.0,1.39808546]
["bitfinex-derivatives","BTCF0:USTF0",1757906033839,0.05652206,115550.0,115540.0,0.61140546]
["bitfinex-derivatives","BTCF0:USTF0",1757906034047,0.05652206,115550.0,115540.0,1.39804546]
["bitfinex-derivatives","BTCF0:USTF0",1757906040646,0.05652206,115550.0,115540.0,1.31796248]
["bitfinex-derivatives","BTCF0:USTF0",1757906040849,0.05652206,115550.0,115540.0,1.39804546]
["bitfinex-derivatives","BTCF0:USTF0",1757906048754,0.05652206,115550.0,115540.0,0.61140546]
["bitfinex-derivatives","BTCF0:USTF0",1757906048951,0.05652206,115550.0,115540.0,1.39796546]
["bitfinex-derivatives","BTCF0:USTF0",1757906054056,0.05652206,115550.0,115540.0,1.39792546]
["bitfinex-derivatives","BTCF0:USTF0",1757906064960,0.05675702,115550.0,115540.0,1.39792546]
["bitfinex-derivatives","BTCF0:USTF0",1757906069163,0.05675702,115550.0,115540.0,0.61140546]
["bitfinex-derivatives","BTCF0:USTF0",1757906069365,0.05675702,115550.0,115540.0,1.39784546]
["bitfinex-derivatives","BTCF0:USTF0",1757906082965,0.03531702,115550.0,115540.0,1.39784546]
["bitfinex-derivatives","BTCF0:USTF0",1757906084766,0.02193702,115550.0,115540.0,1.39784546]
["bitfinex-derivatives","BTCF0:USTF0",1757906085471,0.03470702,115550.0,115540.0,1.39784546]
["bitfinex-derivatives","BTCF0:USTF0",1757906089470,0.02193702,115550.0,115540.0,1.39784546]
["bitfinex-derivatives","BTCF0:USTF0",1757906091871,0.02193702,115550.0,115540.0,1.5579492]
["bitfinex-derivatives","BTCF0:USTF0",1757906093968,0.03470702,115550.0,115540.0,1.5579492]
["bitfinex-derivatives","BTCF0:USTF0",1757906094869,0.03470702,115550.0,115540.0,0.7715092]
["bitfinex-derivatives","BTCF0:USTF0",1757906095067,0.03470702,115550.0,115540.0,1.5577492]
["bitfinex-derivatives","BTCF0:USTF0",1757906095472,0.01277,115550.0,115540.0,1.5577492]
["bitfinex-derivatives","BTCF0:USTF0",1757906095672,0.03469686,115550.0,115540.0,1.5577492]
["bitfinex-derivatives","BTCF0:USTF0",1757906102280,0.05687686,115550.0,115540.0,0.69144696]
["bitfinex-derivatives","BTCF0:USTF0",1757906102581,0.05687686,115550.0,115540.0,1.47760696]
["bitfinex-derivatives","BTCF0:USTF0",1757906105276,0.05687686,115550.0,115540.0,0.69144696]
["bitfinex-derivatives","BTCF0:USTF0",1757906105472,0.05687686,115550.0,115540.0,1.47760696]
["bitfinex-derivatives","BTCF0:USTF0",1757906108882,0.05687686,115550.0,115540.0,1.31748248]
["bitfinex-derivatives","BTCF0:USTF0",1757906109079,0.05687686,115550.0,115540.0,1.47760696]
["bitfinex-derivatives","BTCF0:USTF0",1757906110585,0.05687686,115550.0,115540.0,0.69144696]
["bitfinex-derivatives","BTCF0:USTF0",1757906111078,0.05687686,115550.0,115540.0,1.47756696]
["bitfinex-derivatives","BTCF0:USTF0",1757906115589,0.05687686,115550.0,115540.0,0.69144696]
["bitfinex-derivatives","BTCF0:USTF0",1757906115787,0.05687686,115550.0,115540.0,1.47752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906116788,0.05687686,115550.0,115540.0,1.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906117292,0.05687686,115550.0,115540.0,1.00740248]
["bitfinex-derivatives","BTCF0:USTF0",1757906117491,0.05687686,115550.0,115540.0,1.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906118184,0.05687686,115550.0,115540.0,1.00740248]
["bitfinex-derivatives","BTCF0:USTF0",1757906118393,0.05687686,115550.0,115540.0,1.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906127799,0.05687686,115550.0,115540.0,1.00740248]
["bitfinex-derivatives","BTCF0:USTF0",1757906127997,0.05687686,115550.0,115540.0,1.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906129400,0.05687686,115550.0,115540.0,1.00740248]
["bitfinex-derivatives","BTCF0:USTF0",1757906129600,0.05687686,115550.0,115540.0,1.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906131302,0.05695544,115550.0,115540.0,1.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906132705,0.08809831,115550.0,115540.0,1.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906132907,0.08809831,115550.0,115540.0,1.00740248]
["bitfinex-derivatives","BTCF0:USTF0",1757906133107,0.08809831,115550.0,115540.0,1.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1757906133307,0.16816055,115550.0,115540.0,0.38144696]
["bitfinex-derivatives","BTCF0:USTF0",1757906133509,0.16816055,115550.0,115540.0,0.87730472]
["bitfinex-derivatives","BTCF0:USTF0",1757906133808,0.08809831,115550.0,115540.0,0.95736696]
["bitfinex-derivatives","BTCF0:USTF0",1757906135910,0.08809831,115550.0,115540.0,0.17144696]
["bitfinex-derivatives","BTCF0:USTF0",1757906136106,0.08809831,115550.0,115540.0,0.95736696]
["bitfinex-derivatives","BTCF0:USTF0",1757906137612,0.05695544,115550.0,115540.0,0.95736696]
["bitfinex-derivatives","BTCF0:USTF0",1757906137912,0.05695544,115550.0,115540.0,0.79724248]
["bitfinex-derivatives","BTCF0:USTF0",1757906138110,0.05695544,115550.0,115540.0,0.95736696]
["bitfinex-derivatives","BTCF0:USTF0",1757906141514,0.05695544,115550.0,115540.0,0.79724248]
["bitfinex-derivatives","BTCF0:USTF0",1757906141715,0.05695544,115550.0,115540.0,0.95736696]
["bitfinex-derivatives","BTCF0:USTF0",1757906142319,0.05695544,115550.0,115540.0,0.17144696]
["bitfinex-derivatives","BTCF0:USTF0",1757906142512,0.05695544,115550.0,115540.0,0.95732696]
["bitfinex-derivatives","BTCF0:USTF0",1757906145816,0.05695544,115550.0,115540.0,0.17144696]
["bitfinex-derivatives","BTCF0:USTF0",1757906146016,0.05695544,115550.0,115540.0,0.95728696]
["bitfinex-derivatives","BTCF0:USTF0",1757906147921,0.05695544,115550.0,115540.0,0.79716248]
["bitfinex-derivatives","BTCF0:USTF0",1757906148122,0.05695544,115550.0,115540.0,0.95728696]
["bitfinex-derivatives","BTCF0:USTF0",1757906151226,0.05695544,115550.0,115540.0,0.79716248]
["bitfinex-derivatives","BTCF0:USTF0",1757906151428,0.05695544,115550.0,115540.0,0.95728696]
["bitfinex-derivatives","BTCF0:USTF0",1757906151727,0.05695544,115550.0,115540.0,0.87725019]
["bitfinex-derivatives","BTCF0:USTF0",1757906151927,0.05695544,115550.0,115540.0,0.87721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906160840,0.05705647,115550.0,115540.0,0.87721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906161838,0.03487647,115550.0,115540.0,0.97721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906162039,0.03487647,115550.0,115540.0,1.45721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906162335,0.03487647,115550.0,115540.0,1.70721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906163345,0.03487647,115550.0,115540.0,1.62712248]
["bitfinex-derivatives","BTCF0:USTF0",1757906163535,0.03487647,115550.0,115540.0,1.70721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906164142,0.02210647,115550.0,115540.0,1.70721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906168742,0.03582647,115550.0,115540.0,1.70721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906169943,0.02210647,115550.0,115540.0,1.45721019]
["bitfinex-derivatives","BTCF0:USTF0",1757906174045,0.02210647,115550.0,115540.0,1.72381019]
["bitfinex-derivatives","BTCF0:USTF0",1757906179451,0.04452287,115570.0,115540.0,1.72381019]
["bitfinex-derivatives","BTCF0:USTF0",1757906179651,0.08920279,115570.0,115560.0,0.08008771]
["bitfinex-derivatives","BTCF0:USTF0",1757906179851,0.08920279,115570.0,115560.0,0.93335216]
["bitfinex-derivatives","BTCF0:USTF0",1757906183153,0.08920279,115570.0,115560.0,0.9420233]
["bitfinex-derivatives","BTCF0:USTF0",1757906184253,0.05805992,115570.0,115560.0,1.02211101]
["bitfinex-derivatives","BTCF0:USTF0",1757906184453,0.03544992,115570.0,115560.0,1.02211101]
["bitfinex-derivatives","BTCF0:USTF0",1757906188362,0.05805992,115570.0,115560.0,0.9420233]
["bitfinex-derivatives","BTCF0:USTF0",1757906189362,0.05805992,115570.0,115560.0,1.02211101]
["bitfinex-derivatives","BTCF0:USTF0",1757906190360,0.05805992,115570.0,115560.0,0.9420233]
["bitfinex-derivatives","BTCF0:USTF0",1757906190759,0.05805992,115570.0,115560.0,1.02211101]
["bitfinex-derivatives","BTCF0:USTF0",1757906195866,0.05805992,115570.0,115560.0,1.02191101]
["bitfinex-derivatives","BTCF0:USTF0",1757906196066,0.05805992,115570.0,115560.0,0.9418233]
["bitfinex-derivatives","BTCF0:USTF0",1757906198771,0.05805992,115570.0,115560.0,0.1564233]
["bitfinex-derivatives","BTCF0:USTF0",1757906198973,0.05805992,115570.0,115560.0,0.9418233]
["bitfinex-derivatives","BTCF0:USTF0",1757906206274,0.05805992,115570.0,115560.0,0.07633559]
["bitfinex-derivatives","BTCF0:USTF0",1757906206577,0.05805992,115570.0,115560.0,0.86540771]
["bitfinex-derivatives","BTCF0:USTF0",1757906207875,0.05805992,115570.0,115560.0,0.87419942]
["bitfinex-derivatives","BTCF0:USTF0",1757906208277,0.05805992,115570.0,115560.0,0.94412627]
["bitfinex-derivatives","BTCF0:USTF0",1757906209576,0.03544992,115570.0,115560.0,0.94412627]
["bitfinex-derivatives","BTCF0:USTF0",1757906210084,0.05744992,115570.0,115560.0,0.94412627]
["bitfinex-derivatives","BTCF0:USTF0",1757906211984,0.05744992,115570.0,115560.0,1.02414436]
["bitfinex-derivatives","BTCF0:USTF0",1757906211985,0.03544992,115570.0,115560.0,1.02414436]
["bitfinex-derivatives","BTCF0:USTF0",1757906214279,0.05744992,115570.0,115560.0,1.02414436]
["bitfinex-derivatives","BTCF0:USTF0",1757906215585,0.03544992,115570.0,115560.0,1.02414436]
["bitfinex-derivatives","BTCF0:USTF0",1757906218886,0.05863992,115570.0,115560.0,0.86403856]
["bitfinex-derivatives","BTCF0:USTF0",1757906219088,0.05863992,115570.0,115560.0,1.02414436]
["bitfinex-derivatives","BTCF0:USTF0",1757906220683,0.03544992,115570.0,115560.0,1.20419726]
["bitfinex-derivatives","BTCF0:USTF0",1757906220883,0.02206992,115570.0,115560.0,2.29419726]
["bitfinex-derivatives","BTCF0:USTF0",1757906224388,0.02206992,115570.0,115560.0,2.56079726]
["bitfinex-derivatives","BTCF0:USTF0",1757906225487,0.02206992,115570.0,115560.0,1.77547726]
["bitfinex-derivatives","BTCF0:USTF0",1757906225790,0.02206992,115570.0,115560.0,2.56071726]
["bitfinex-derivatives","BTCF0:USTF0",1757906226187,0.02206992,115570.0,115560.0,1.77547726]
["bitfinex-derivatives","BTCF0:USTF0",1757906226489,0.02206992,115570.0,115560.0,2.56071726]
["bitfinex-derivatives","BTCF0:USTF0",1757906232295,0.01328,115580.0,115560.0,2.56071726]
["bitfinex-derivatives","BTCF0:USTF0",1757906232495,0.03537417,115580.0,115570.0,0.1601058]
["bitfinex-derivatives","BTCF0:USTF0",1757906232697,0.03537417,115580.0,115570.0,0.6701058]
["bitfinex-derivatives","BTCF0:USTF0",1757906235300,0.03537417,115580.0,115570.0,1.4552658]
["bitfinex-derivatives","BTCF0:USTF0",1757906235798,0.03537417,115580.0,115570.0,0.6701058]
["bitfinex-derivatives","BTCF0:USTF0",1757906238198,0.03537417,115580.0,115570.0,1.4552658]
["bitfinex-derivatives","BTCF0:USTF0",1757906238904,0.02209417,115580.0,115570.0,1.4552658]
["bitfinex-derivatives","BTCF0:USTF0",1757906239307,0.16477,115590.0,115570.0,1.7652658]
["bitfinex-derivatives","BTCF0:USTF0",1757906239506,0.18685439,115590.0,115580.0,0.1601058]
["bitfinex-derivatives","BTCF0:USTF0",1757906239806,0.18685439,115590.0,115580.0,0.9952658]
["bitfinex-derivatives","BTCF0:USTF0",1757906240203,0.18685439,115590.0,115580.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1757906240408,0.18685439,115590.0,115580.0,0.9952658]
["bitfinex-derivatives","BTCF0:USTF0",1757906241105,0.20806439,115590.0,115580.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1757906241299,0.20806439,115590.0,115580.0,0.9952658]
["bitfinex-derivatives","BTCF0:USTF0",1757906242598,0.20806439,115590.0,115580.0,0.9452658]
["bitfinex-derivatives","BTCF0:USTF0",1757906244098,0.20806439,115590.0,115580.0,0.9452258]
["bitfinex-derivatives","BTCF0:USTF0",1757906245504,0.20806439,115590.0,115580.0,0.9752258]
["bitfinex-derivatives","BTCF0:USTF0",1757906245811,0.20806439,115590.0,115580.0,1.4852258]
["bitfinex-derivatives","BTCF0:USTF0",1757906246111,0.13712439,115590.0,115580.0,1.4852258]
["bitfinex-derivatives","BTCF0:USTF0",1757906251320,0.11591439,115590.0,115580.0,1.4852258]
["bitfinex-derivatives","BTCF0:USTF0",1757906252610,0.11591439,115590.0,115580.0,1.50545259]
["bitfinex-derivatives","BTCF0:USTF0",1757906257815,0.13727439,115590.0,115580.0,1.50537259]
["bitfinex-derivatives","BTCF0:USTF0",1757906259418,0.13727439,115590.0,115580.0,1.34526679]
["bitfinex-derivatives","BTCF0:USTF0",1757906259720,0.13727439,115590.0,115580.0,1.50537259]
["bitfinex-derivatives","BTCF0:USTF0",1757906263722,0.13727439,115590.0,115580.0,1.4851458]
["bitfinex-derivatives","BTCF0:USTF0",1757906267620,0.16841726,115590.0,115580.0,1.4851458]
["bitfinex-derivatives","BTCF0:USTF0",1757906268719,0.14705726,115590.0,115580.0,1.4851458]
["bitfinex-derivatives","BTCF0:USTF0",1757906273127,0.14705726,115590.0,115580.0,1.5651987]
["bitfinex-derivatives","BTCF0:USTF0",1757906273822,0.14705726,115590.0,115580.0,1.48506948]
["bitfinex-derivatives","BTCF0:USTF0",1757906275229,0.06694726,115590.0,115580.0,1.48506948]
["bitfinex-derivatives","BTCF0:USTF0",1757906277527,0.03580439,115590.0,115580.0,1.48506948]
["bitfinex-derivatives","BTCF0:USTF0",1757906284832,0.05880439,115590.0,115580.0,0.70002948]
["bitfinex-derivatives","BTCF0:USTF0",1757906285132,0.05880439,115590.0,115580.0,1.48498948]
["bitfinex-derivatives","BTCF0:USTF0",1757906285531,0.05880439,115590.0,115580.0,1.81498948]
["bitfinex-derivatives","BTCF0:USTF0",1757906290535,0.03672,115590.0,115580.0,1.81498948]
["bitfinex-derivatives","BTCF0:USTF0",1757906290836,0.05881814,115590.0,115580.0,1.81498948]
["bitfinex-derivatives","BTCF0:USTF0",1757906292939,0.12975814,115590.0,115580.0,1.81498948]
["bitfinex-derivatives","BTCF0:USTF0",1757906299440,0.10675814,115590.0,115580.0,1.81498948]
["bitfinex-derivatives","BTCF0:USTF0",1757906303143,0.10675814,115590.0,115580.0,1.65496]
["bitfinex-derivatives","BTCF0:USTF0",1757906303343,0.10675814,115590.0,115580.0,1.81498948]
["bitfinex-derivatives","BTCF0:USTF0",1757906307548,0.13790101,115590.0,115580.0,1.81498948]
["bitfinex-derivatives","BTCF0:USTF0",1757906313548,0.15912101,115590.0,115580.0,1.03002948]
["bitfinex-derivatives","BTCF0:USTF0",1757906313747,0.13790101,115590.0,115580.0,1.81486948]
["bitfinex-derivatives","BTCF0:USTF0",1757906314849,0.13790101,115590.0,115580.0,1.03002948]
["bitfinex-derivatives","BTCF0:USTF0",1757906315050,0.13790101,115590.0,115580.0,1.81486948]
["bitfinex-derivatives","BTCF0:USTF0",1757906315245,0.13790101,115590.0,115580.0,1.65484]
["bitfinex-derivatives","BTCF0:USTF0",1757906315544,0.13790101,115590.0,115580.0,1.81486948]
["bitfinex-derivatives","BTCF0:USTF0",1757906317551,0.10675814,115590.0,115580.0,1.81486948]
["bitfinex-derivatives","BTCF0:USTF0",1757906335769,0.10675814,115590.0,115580.0,1.89487543]
["bitfinex-derivatives","BTCF0:USTF0",1757906337262,0.10675814,115590.0,115580.0,2.16147543]
["bitfinex-derivatives","BTCF0:USTF0",1757906338062,0.09303814,115590.0,115580.0,2.16147543]
["bitfinex-derivatives","BTCF0:USTF0",1757906339670,0.07094,115590.0,115580.0,2.16147543]
["bitfinex-derivatives","BTCF0:USTF0",1757906340372,0.07094,115590.0,115580.0,2.41147543]
["bitfinex-derivatives","BTCF0:USTF0",1757906341073,0.01372,115600.0,115580.0,2.41147543]
["bitfinex-derivatives","BTCF0:USTF0",1757906341276,0.01372,115600.0,115590.0,0.16002362]
["bitfinex-derivatives","BTCF0:USTF0",1757906341462,0.01372,115600.0,115590.0,1.07002362]
["bitfinex-derivatives","BTCF0:USTF0",1757906341866,0.03569273,115600.0,115590.0,1.07002362]
["bitfinex-derivatives","BTCF0:USTF0",1757906350879,0.03569273,115600.0,115590.0,1.85482362]
["bitfinex-derivatives","BTCF0:USTF0",1757906355584,0.03569273,115600.0,115590.0,1.6948]
["bitfinex-derivatives","BTCF0:USTF0",1757906355883,0.03569273,115600.0,115590.0,1.85482362]
["bitfinex-derivatives","BTCF0:USTF0",1757906360887,0.03569273,115600.0,115590.0,1.85478362]
["bitfinex-derivatives","BTCF0:USTF0",1757906363289,0.04486287,115600.0,115590.0,1.85478362]
["bitfinex-derivatives","BTCF0:USTF0",1757906363490,0.0668356,115600.0,115590.0,1.85478362]
["bitfinex-derivatives","BTCF0:USTF0",1757906364988,0.0668356,115600.0,115590.0,1.07002362]
["bitfinex-derivatives","BTCF0:USTF0",1757906365293,0.0668356,115600.0,115590.0,1.85478362]
["bitfinex-derivatives","BTCF0:USTF0",1757906366192,0.0668356,115600.0,115590.0,1.07002362]
["bitfinex-derivatives","BTCF0:USTF0",1757906366390,0.0668356,115600.0,115590.0,1.85478362]
["bitfinex-derivatives","BTCF0:USTF0",1757906367390,0.0668356,115600.0,115590.0,0.99001181]
["bitfinex-derivatives","BTCF0:USTF0",1757906367591,0.05678273,115600.0,115590.0,1.85478362]
["bitfinex-derivatives","BTCF0:USTF0",1757906368285,0.05678273,115600.0,115590.0,1.85494362]
["bitfinex-derivatives","BTCF0:USTF0",1757906369298,0.05678273,115600.0,115590.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757906369502,0.05678273,115600.0,115590.0,1.85498362]
["bitfinex-derivatives","BTCF0:USTF0",1757906371199,0.03569273,115600.0,115590.0,1.85498362]
["bitfinex-derivatives","BTCF0:USTF0",1757906378706,0.03569273,115600.0,115590.0,2.12158362]
["bitfinex-derivatives","BTCF0:USTF0",1757906379608,0.02197273,115600.0,115590.0,2.20159543]
["bitfinex-derivatives","BTCF0:USTF0",1757906379800,0.18617273,115610.0,115590.0,2.12158362]
["bitfinex-derivatives","BTCF0:USTF0",1757906380006,0.20839273,115610.0,115600.0,0.16002362]
["bitfinex-derivatives","BTCF0:USTF0",1757906380205,0.20839273,115610.0,115600.0,1.01002362]
["bitfinex-derivatives","BTCF0:USTF0",1757906381509,0.20839273,115610.0,115600.0,1.07850839]
["bitfinex-derivatives","BTCF0:USTF0",1757906381907,0.20839273,115610.0,115600.0,1.1585202]
["bitfinex-derivatives","BTCF0:USTF0",1757906382109,0.20839273,115610.0,115600.0,1.07850839]
["bitfinex-derivatives","BTCF0:USTF0",1757906384912,0.20839273,115610.0,115600.0,0.91848477]
["bitfinex-derivatives","BTCF0:USTF0",1757906385212,0.20839273,115610.0,115600.0,1.07850839]
["bitfinex-derivatives","BTCF0:USTF0",1757906388614,0.20839273,115610.0,115600.0,1.86326839]
["bitfinex-derivatives","BTCF0:USTF0",1757906389113,0.18617273,115610.0,115600.0,1.86326839]
["bitfinex-derivatives","BTCF0:USTF0",1757906395811,0.18617273,115610.0,115600.0,1.78323531]
["bitfinex-derivatives","BTCF0:USTF0",1757906400128,0.11524273,115610.0,115600.0,1.78323531]
["bitfinex-derivatives","BTCF0:USTF0",1757906401130,0.11530685,115610.0,115600.0,1.78323531]
["bitfinex-derivatives","BTCF0:USTF0",1757906402328,0.14644972,115610.0,115600.0,1.78323531]
["bitfinex-derivatives","BTCF0:USTF0",1757906403231,0.14644972,115610.0,115600.0,1.70324477]
["bitfinex-derivatives","BTCF0:USTF0",1757906403432,0.23985972,115610.0,115600.0,1.78319531]
["bitfinex-derivatives","BTCF0:USTF0",1757906406637,0.23985972,115610.0,115600.0,0.99847531]
["bitfinex-derivatives","BTCF0:USTF0",1757906406837,0.23985972,115610.0,115600.0,1.78315531]
["bitfinex-derivatives","BTCF0:USTF0",1757906407640,0.20871685,115610.0,115600.0,1.78315531]
["bitfinex-derivatives","BTCF0:USTF0",1757906411135,0.12861685,115610.0,115600.0,1.78315531]
["bitfinex-derivatives","BTCF0:USTF0",1757906412840,0.20870685,115610.0,115600.0,1.78315531]
["bitfinex-derivatives","BTCF0:USTF0",1757906419752,0.20870685,115610.0,115600.0,1.70316477]
["bitfinex-derivatives","BTCF0:USTF0",1757906420050,0.20870685,115610.0,115600.0,1.78315531]
["bitfinex-derivatives","BTCF0:USTF0",1757906423955,0.18621685,115610.0,115600.0,2.11314585]
["bitfinex-derivatives","BTCF0:USTF0",1757906424257,0.17304685,115610.0,115600.0,2.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1757906424851,0.04378287,115630.0,115600.0,2.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1757906425050,0.01264,115630.0,115620.0,0.15998108]
["bitfinex-derivatives","BTCF0:USTF0",1757906425351,0.01264,115630.0,115620.0,1.77502108]
["bitfinex-derivatives","BTCF0:USTF0",1757906429756,0.01264,115630.0,115620.0,1.78375823]
["bitfinex-derivatives","BTCF0:USTF0",1757906433960,0.08239,115640.0,115620.0,1.78375823]
["bitfinex-derivatives","BTCF0:USTF0",1757906434161,0.13468287,115640.0,115630.0,0.07999054]
["bitfinex-derivatives","BTCF0:USTF0",1757906434363,0.10354,115640.0,115630.0,0.07999054]
["bitfinex-derivatives","BTCF0:USTF0",1757906434958,0.13468287,115640.0,115630.0,0.07999054]
["bitfinex-derivatives","BTCF0:USTF0",1757906435262,0.10354,115640.0,115630.0,0.07999054]
["bitfinex-derivatives","BTCF0:USTF0",1757906435762,0.13468287,115640.0,115630.0,0.07999054]
["bitfinex-derivatives","BTCF0:USTF0",1757906436462,0.10354,115640.0,115630.0,0.07999054]
["bitfinex-derivatives","BTCF0:USTF0",1757906436865,0.12551595,115640.0,115630.0,0.07999054]
["bitfinex-derivatives","BTCF0:USTF0",1757906441567,0.12551595,115640.0,115630.0,0.17999054]
["bitfinex-derivatives","BTCF0:USTF0",1757906443559,0.10436595,115640.0,115630.0,0.20022789]
["bitfinex-derivatives","BTCF0:USTF0",1757906443763,0.10436595,115640.0,115630.0,0.99022789]
["bitfinex-derivatives","BTCF0:USTF0",1757906443965,0.10436595,115640.0,115630.0,1.77482789]
["bitfinex-derivatives","BTCF0:USTF0",1757906445467,0.08239,115640.0,115630.0,1.77482789]
["bitfinex-derivatives","BTCF0:USTF0",1757906445671,0.10430943,115640.0,115630.0,1.77482789]
["bitfinex-derivatives","BTCF0:USTF0",1757906447183,0.10430943,115640.0,115630.0,0.99022789]
["bitfinex-derivatives","BTCF0:USTF0",1757906447383,0.10430943,115640.0,115630.0,1.77478789]
["bitfinex-derivatives","BTCF0:USTF0",1757906448075,0.10430943,115640.0,115630.0,1.69479735]
["bitfinex-derivatives","BTCF0:USTF0",1757906448276,0.10430943,115640.0,115630.0,1.77478789]
["bitfinex-derivatives","BTCF0:USTF0",1757906450682,0.12604943,115640.0,115630.0,0.99022789]
["bitfinex-derivatives","BTCF0:USTF0",1757906450882,0.12604943,115640.0,115630.0,1.77474789]
["bitfinex-derivatives","BTCF0:USTF0",1757906457596,0.12604943,115640.0,115630.0,1.77470789]
["bitfinex-derivatives","BTCF0:USTF0",1757906457798,0.12604943,115640.0,115630.0,1.85461767]
["bitfinex-derivatives","BTCF0:USTF0",1757906462803,0.10413,115640.0,115630.0,1.85461767]
["bitfinex-derivatives","BTCF0:USTF0",1757906463303,0.12604452,115640.0,115630.0,1.85461767]
["bitfinex-derivatives","BTCF0:USTF0",1757906474912,0.12604452,115640.0,115630.0,1.07013767]
["bitfinex-derivatives","BTCF0:USTF0",1757906475112,0.12604452,115640.0,115630.0,1.85457767]
["bitfinex-derivatives","BTCF0:USTF0",1757906476312,0.05637452,115640.0,115630.0,1.85457767]
["bitfinex-derivatives","BTCF0:USTF0",1757906478214,0.05637452,115640.0,115630.0,1.94102287]
["bitfinex-derivatives","BTCF0:USTF0",1757906481611,0.05637452,115640.0,115630.0,1.85457767]
["bitfinex-derivatives","BTCF0:USTF0",1757906485322,0.05637452,115640.0,115630.0,0.91023735]
["bitfinex-derivatives","BTCF0:USTF0",1757906485523,0.05637452,115640.0,115630.0,1.85453767]
["bitfinex-derivatives","BTCF0:USTF0",1757906486119,0.05637452,115640.0,115630.0,0.99018751]
["bitfinex-derivatives","BTCF0:USTF0",1757906486329,0.13632468,115640.0,115630.0,1.47435016]
["bitfinex-derivatives","BTCF0:USTF0",1757906486625,0.05637452,115640.0,115630.0,0.86435016]
["bitfinex-derivatives","BTCF0:USTF0",1757906486824,0.05637452,115640.0,115630.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757906487024,0.05637452,115640.0,115630.0,0.86435016]
["bitfinex-derivatives","BTCF0:USTF0",1757906487427,0.03528,115630.0,115620.0,0.08868731]
["bitfinex-derivatives","BTCF0:USTF0",1757906487626,0.05719452,115630.0,115620.0,1.80303747]
["bitfinex-derivatives","BTCF0:USTF0",1757906489927,0.05719452,115630.0,115620.0,1.01863747]
["bitfinex-derivatives","BTCF0:USTF0",1757906490128,0.05719452,115630.0,115620.0,1.80303747]
["bitfinex-derivatives","BTCF0:USTF0",1757906495830,0.05719452,115630.0,115620.0,1.01863747]
["bitfinex-derivatives","BTCF0:USTF0",1757906496029,0.05719452,115630.0,115620.0,1.64397715]
["bitfinex-derivatives","BTCF0:USTF0",1757906496224,0.05719452,115630.0,115620.0,1.80387747]
["bitfinex-derivatives","BTCF0:USTF0",1757906496733,0.05719452,115630.0,115620.0,1.80375747]
["bitfinex-derivatives","BTCF0:USTF0",1757906497030,0.13727452,115630.0,115620.0,1.80375747]
["bitfinex-derivatives","BTCF0:USTF0",1757906497729,0.13727452,115630.0,115620.0,1.01863747]
["bitfinex-derivatives","BTCF0:USTF0",1757906497930,0.13727452,115630.0,115620.0,1.80371747]
["bitfinex-derivatives","BTCF0:USTF0",1757906502531,0.13727452,115630.0,115620.0,1.80391747]
["bitfinex-derivatives","BTCF0:USTF0",1757906503233,0.13727452,115630.0,115620.0,1.01863747]
["bitfinex-derivatives","BTCF0:USTF0",1757906503434,0.13727452,115630.0,115620.0,1.80399747]
["bitfinex-derivatives","BTCF0:USTF0",1757906507736,0.13727452,115630.0,115620.0,1.52399747]
["bitfinex-derivatives","BTCF0:USTF0",1757906510136,0.05719452,115630.0,115620.0,1.52499747]
["bitfinex-derivatives","BTCF0:USTF0",1757906510635,0.03528,115630.0,115620.0,1.52499747]
["bitfinex-derivatives","BTCF0:USTF0",1757906511139,0.05723655,115630.0,115620.0,1.52499747]
["bitfinex-derivatives","BTCF0:USTF0",1757906512639,0.13731655,115630.0,115620.0,1.52499747]
["bitfinex-derivatives","BTCF0:USTF0",1757906518146,0.13731655,115630.0,115620.0,1.60494763]
["bitfinex-derivatives","BTCF0:USTF0",1757906519949,0.13731655,115630.0,115620.0,1.52501283]
["bitfinex-derivatives","BTCF0:USTF0",1757906522250,0.13731655,115630.0,115620.0,0.73865283]
["bitfinex-derivatives","BTCF0:USTF0",1757906522454,0.13731655,115630.0,115620.0,1.52445283]
["bitfinex-derivatives","BTCF0:USTF0",1757906523048,0.20687655,115630.0,115620.0,1.52445283]
["bitfinex-derivatives","BTCF0:USTF0",1757906528154,0.20687655,115630.0,115620.0,0.73865283]
["bitfinex-derivatives","BTCF0:USTF0",1757906528354,0.20687655,115630.0,115620.0,1.52429283]
["bitfinex-derivatives","BTCF0:USTF0",1757906529554,0.20687655,115630.0,115620.0,0.73865283]
["bitfinex-derivatives","BTCF0:USTF0",1757906529755,0.20687655,115630.0,115620.0,1.52429283]
["bitfinex-derivatives","BTCF0:USTF0",1757906530463,0.20687655,115630.0,115620.0,0.73865283]
["bitfinex-derivatives","BTCF0:USTF0",1757906530657,0.20687655,115630.0,115620.0,1.52449283]
["bitfinex-derivatives","BTCF0:USTF0",1757906532459,0.20687655,115630.0,115620.0,1.52441283]
["bitfinex-derivatives","BTCF0:USTF0",1757906539365,0.20687655,115630.0,115620.0,0.73865283]
["bitfinex-derivatives","BTCF0:USTF0",1757906539559,0.20687655,115630.0,115620.0,0.98437499]
["bitfinex-derivatives","BTCF0:USTF0",1757906540563,0.20687655,115630.0,115620.0,0.90441715]
["bitfinex-derivatives","BTCF0:USTF0",1757906540864,0.20687655,115630.0,115620.0,0.98437499]
["bitfinex-derivatives","BTCF0:USTF0",1757906546869,0.20687655,115630.0,115620.0,0.08869499]
["bitfinex-derivatives","BTCF0:USTF0",1757906547068,0.20687655,115630.0,115620.0,0.87417499]
["bitfinex-derivatives","BTCF0:USTF0",1757906552572,0.45687655,115630.0,115620.0,0.07995784]
["bitfinex-derivatives","BTCF0:USTF0",1757906552776,0.45687655,115630.0,115620.0,0.72955784]
["bitfinex-derivatives","BTCF0:USTF0",1757906555775,0.45687655,115630.0,115620.0,0.73833352]
["bitfinex-derivatives","BTCF0:USTF0",1757906556075,0.45687655,115630.0,115620.0,0.65837568]
["bitfinex-derivatives","BTCF0:USTF0",1757906556375,0.45687655,115630.0,115620.0,0.73833352]
["bitfinex-derivatives","BTCF0:USTF0",1757906556678,0.45687655,115630.0,115620.0,0.72955784]
["bitfinex-derivatives","BTCF0:USTF0",1757906558372,0.45687655,115630.0,115620.0,0.07995784]
["bitfinex-derivatives","BTCF0:USTF0",1757906558773,0.20687655,115630.0,115620.0,0.09989471]
["bitfinex-derivatives","BTCF0:USTF0",1757906559276,0.20687655,115630.0,115620.0,0.01993687]
["bitfinex-derivatives","BTCF0:USTF0",1757906559871,0.0135,115620.0,115610.0,0.79368393]
["bitfinex-derivatives","BTCF0:USTF0",1757906560078,0.03545,115620.0,115610.0,0.87364177]
["bitfinex-derivatives","BTCF0:USTF0",1757906560378,0.05740655,115620.0,115610.0,0.87364177]
["bitfinex-derivatives","BTCF0:USTF0",1757906560675,0.05740655,115620.0,115610.0,0.86499784]
["bitfinex-derivatives","BTCF0:USTF0",1757906561276,0.05740655,115620.0,115610.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757906561477,0.05740655,115620.0,115610.0,0.86499784]
["bitfinex-derivatives","BTCF0:USTF0",1757906561977,0.13749655,115620.0,115610.0,0.86499784]
["bitfinex-derivatives","BTCF0:USTF0",1757906563281,0.13749655,115620.0,115610.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757906563779,0.13749655,115620.0,115610.0,0.86499784]
["bitfinex-derivatives","BTCF0:USTF0",1757906564582,0.13749655,115620.0,115610.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757906564782,0.13749655,115620.0,115610.0,0.86499784]
["bitfinex-derivatives","BTCF0:USTF0",1757906565077,0.21745439,115620.0,115610.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757906566574,0.13749655,115620.0,115610.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757906566784,0.21745439,115620.0,115610.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757906567176,0.0135,115610.0,115600.0,0.14844261]
["bitfinex-derivatives","BTCF0:USTF0",1757906567381,0.03545,115610.0,115600.0,0.06848477]
["bitfinex-derivatives","BTCF0:USTF0",1757906567576,0.0135,115600.0,115590.0,1.14054158]
["bitfinex-derivatives","BTCF0:USTF0",1757906567882,0.0135,115600.0,115590.0,1.15394158]
["bitfinex-derivatives","BTCF0:USTF0",1757906569683,0.03545,115600.0,115590.0,1.06524]
["bitfinex-derivatives","BTCF0:USTF0",1757906569884,0.05737791,115600.0,115590.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1757906570877,0.05737791,115600.0,115590.0,0.86519784]
["bitfinex-derivatives","BTCF0:USTF0",1757906571075,0.05737791,115600.0,115590.0,0.87369528]
["bitfinex-derivatives","BTCF0:USTF0",1757906571689,0.05837791,115600.0,115590.0,0.87369528]
["bitfinex-derivatives","BTCF0:USTF0",1757906572578,0.05837791,115600.0,115590.0,0.79373744]
["bitfinex-derivatives","BTCF0:USTF0",1757906572878,0.05837791,115600.0,115590.0,0.86519784]
["bitfinex-derivatives","BTCF0:USTF0",1757906573289,0.03645,115600.0,115590.0,0.86519784]
["bitfinex-derivatives","BTCF0:USTF0",1757906573984,0.03645,115600.0,115590.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1757906575085,0.03545,115580.0,115570.0,0.01991312]
["bitfinex-derivatives","BTCF0:USTF0",1757906575281,0.03545,115580.0,115570.0,1.42503096]
["bitfinex-derivatives","BTCF0:USTF0",1757906575686,0.0135,115580.0,115570.0,1.42503096]
["bitfinex-derivatives","BTCF0:USTF0",1757906577488,0.0135,115580.0,115570.0,1.34507312]
["bitfinex-derivatives","BTCF0:USTF0",1757906577787,0.0135,115580.0,115570.0,1.42503096]
["bitfinex-derivatives","BTCF0:USTF0",1757906579186,0.0135,115580.0,115570.0,1.43358028]
["bitfinex-derivatives","BTCF0:USTF0",1757906581795,0.08304,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906583797,0.08304,115580.0,115570.0,1.51369664]
["bitfinex-derivatives","BTCF0:USTF0",1757906584403,0.08304,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906585205,0.08304,115580.0,115570.0,1.51369664]
["bitfinex-derivatives","BTCF0:USTF0",1757906586004,0.08304,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906587607,0.10516612,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906590602,0.10516612,115580.0,115570.0,1.35362244]
["bitfinex-derivatives","BTCF0:USTF0",1757906590809,0.10516612,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906592404,0.08304,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906594208,0.10519511,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906597709,0.08304,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906599614,0.10522289,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906599811,0.18526048,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906600011,0.10522338,115580.0,115570.0,1.43365954]
["bitfinex-derivatives","BTCF0:USTF0",1757906600710,0.10522338,115580.0,115570.0,1.41374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906602513,0.18526048,115580.0,115570.0,1.41374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906602815,0.20687048,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906603507,0.12683338,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906608610,0.20694338,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906614216,0.18476,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906617620,0.20692637,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906618220,0.20692637,115580.0,115570.0,0.79370932]
["bitfinex-derivatives","BTCF0:USTF0",1757906618423,0.20692637,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906620223,0.28696347,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906620524,0.20692637,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906620720,0.28696347,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906622923,0.21742347,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906624523,0.21742347,115580.0,115570.0,0.79370932]
["bitfinex-derivatives","BTCF0:USTF0",1757906624821,0.21742347,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906625615,0.21742347,115580.0,115570.0,0.79370932]
["bitfinex-derivatives","BTCF0:USTF0",1757906625817,0.21742347,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906626017,0.21742347,115580.0,115570.0,0.79370932]
["bitfinex-derivatives","BTCF0:USTF0",1757906626219,0.21742347,115580.0,115570.0,0.87374642]
["bitfinex-derivatives","BTCF0:USTF0",1757906626923,0.13738637,115580.0,115570.0,0.8651971]
["bitfinex-derivatives","BTCF0:USTF0",1757906627225,0.21742347,115580.0,115570.0,0.8651971]
["bitfinex-derivatives","BTCF0:USTF0",1757906627925,0.21742594,115580.0,115570.0,0.8651971]
["bitfinex-derivatives","BTCF0:USTF0",1757906628721,0.21742594,115580.0,115570.0,0.87371476]
["bitfinex-derivatives","BTCF0:USTF0",1757906635532,0.21742867,115580.0,115570.0,0.87371476]
["bitfinex-derivatives","BTCF0:USTF0",1757906636531,0.13739157,115580.0,115570.0,0.87371476]
["bitfinex-derivatives","BTCF0:USTF0",1757906636731,0.21742867,115580.0,115570.0,0.87371476]
["bitfinex-derivatives","BTCF0:USTF0",1757906637730,0.13731867,115580.0,115570.0,0.87371476]
["bitfinex-derivatives","BTCF0:USTF0",1757906640134,0.13731867,115580.0,115570.0,0.08855476]
["bitfinex-derivatives","BTCF0:USTF0",1757906640335,0.13731867,115580.0,115570.0,0.87355476]
["bitfinex-derivatives","BTCF0:USTF0",1757906641641,0.05728157,115580.0,115570.0,0.87355476]
["bitfinex-derivatives","BTCF0:USTF0",1757906641844,0.13731867,115580.0,115570.0,0.87355476]
["bitfinex-derivatives","BTCF0:USTF0",1757906642541,0.05728157,115580.0,115570.0,0.87355476]
["bitfinex-derivatives","BTCF0:USTF0",1757906642730,0.13731867,115580.0,115570.0,0.87355476]
["bitfinex-derivatives","BTCF0:USTF0",1757906643745,0.05728157,115580.0,115570.0,0.79351766]
["bitfinex-derivatives","BTCF0:USTF0",1757906652143,0.05728157,115580.0,115570.0,0.00851766]
["bitfinex-derivatives","BTCF0:USTF0",1757906652336,0.05728157,115580.0,115560.0,0.93493799]
["bitfinex-derivatives","BTCF0:USTF0",1757906652636,0.01369,115570.0,115560.0,1.36493799]
["bitfinex-derivatives","BTCF0:USTF0",1757906653147,0.01369,115570.0,115560.0,1.3735701]
["bitfinex-derivatives","BTCF0:USTF0",1757906655448,0.01369,115570.0,115560.0,0.5886101]
["bitfinex-derivatives","BTCF0:USTF0",1757906655648,0.01369,115570.0,115560.0,1.3735701]
["bitfinex-derivatives","BTCF0:USTF0",1757906658754,0.0367,115570.0,115560.0,1.3735301]
["bitfinex-derivatives","BTCF0:USTF0",1757906658957,0.0367,115570.0,115560.0,1.29347896]
["bitfinex-derivatives","BTCF0:USTF0",1757906659157,0.0367,115570.0,115560.0,1.3735301]
["bitfinex-derivatives","BTCF0:USTF0",1757906659455,0.0367,115570.0,115560.0,0.5886101]
["bitfinex-derivatives","BTCF0:USTF0",1757906659654,0.0367,115570.0,115560.0,1.3735301]
["bitfinex-derivatives","BTCF0:USTF0",1757906662156,0.0367,115570.0,115560.0,0.5886101]
["bitfinex-derivatives","BTCF0:USTF0",1757906662357,0.0367,115570.0,115560.0,1.3735301]
["bitfinex-derivatives","BTCF0:USTF0",1757906664659,0.0367,115570.0,115560.0,0.5886101]
["bitfinex-derivatives","BTCF0:USTF0",1757906664859,0.0367,115570.0,115560.0,1.3735301]
["bitfinex-derivatives","BTCF0:USTF0",1757906665554,0.0367,115570.0,115560.0,0.5886101]
["bitfinex-derivatives","BTCF0:USTF0",1757906665754,0.0367,115570.0,115560.0,1.3734901]
["bitfinex-derivatives","BTCF0:USTF0",1757906666564,0.05887035,115570.0,115560.0,1.3734901]
["bitfinex-derivatives","BTCF0:USTF0",1757906667659,0.05887035,115570.0,115560.0,0.5886101]
["bitfinex-derivatives","BTCF0:USTF0",1757906667959,0.05887035,115570.0,115560.0,1.29343896]
["bitfinex-derivatives","BTCF0:USTF0",1757906668354,0.05887035,115570.0,115560.0,1.3734901]
["bitfinex-derivatives","BTCF0:USTF0",1757906673564,0.05887035,115570.0,115560.0,1.29343896]
["bitfinex-derivatives","BTCF0:USTF0",1757906673765,0.05887035,115570.0,115560.0,1.3734901]
["bitfinex-derivatives","BTCF0:USTF0",1757906675066,0.0367,115570.0,115560.0,1.3734901]
["bitfinex-derivatives","BTCF0:USTF0",1757906677669,0.0589102,115570.0,115560.0,1.3734901]
["bitfinex-derivatives","BTCF0:USTF0",1757906684774,0.0589102,115570.0,115560.0,1.3733701]
["bitfinex-derivatives","BTCF0:USTF0",1757906686368,0.0589102,115570.0,115560.0,1.29331896]
["bitfinex-derivatives","BTCF0:USTF0",1757906686572,0.13896134,115570.0,115560.0,0.15855896]
["bitfinex-derivatives","BTCF0:USTF0",1757906686779,0.13896134,115570.0,115560.0,0.86331896]
["bitfinex-derivatives","BTCF0:USTF0",1757906687476,0.0589102,115570.0,115560.0,0.86331896]
["bitfinex-derivatives","BTCF0:USTF0",1757906688876,0.0589102,115570.0,115560.0,0.85468685]
["bitfinex-derivatives","BTCF0:USTF0",1757906693079,0.13896134,115570.0,115560.0,0.85468685]
["bitfinex-derivatives","BTCF0:USTF0",1757906694981,0.13896134,115570.0,115560.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1757906703988,0.13898275,115570.0,115560.0,0.86483255]
["bitfinex-derivatives","BTCF0:USTF0",1757906704586,0.0589102,115570.0,115560.0,0.86483255]
["bitfinex-derivatives","BTCF0:USTF0",1757906704787,0.13898275,115570.0,115560.0,0.86483255]
["bitfinex-derivatives","BTCF0:USTF0",1757906705582,0.0589102,115570.0,115560.0,0.86483255]
["bitfinex-derivatives","BTCF0:USTF0",1757906705788,0.13898275,115570.0,115560.0,0.86483255]
["bitfinex-derivatives","BTCF0:USTF0",1757906705989,0.13898275,115570.0,115560.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1757906706289,0.13898275,115570.0,115560.0,0.86483255]
["bitfinex-derivatives","BTCF0:USTF0",1757906708087,0.13898275,115570.0,115560.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1757906708489,0.13898275,115570.0,115560.0,0.86483255]
["bitfinex-derivatives","BTCF0:USTF0",1757906712986,0.0359002,115570.0,115560.0,0.9449051]
["bitfinex-derivatives","BTCF0:USTF0",1757906713183,0.0222102,115570.0,115560.0,1.1949051]
["bitfinex-derivatives","BTCF0:USTF0",1757906720895,0.0353602,115570.0,115560.0,0.4101451]
["bitfinex-derivatives","BTCF0:USTF0",1757906721101,0.0353602,115570.0,115560.0,1.1947051]
["bitfinex-derivatives","BTCF0:USTF0",1757906722700,0.0570802,115570.0,115560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757906722900,0.0570802,115570.0,115560.0,1.1947051]
["bitfinex-derivatives","BTCF0:USTF0",1757906723099,0.13715275,115570.0,115560.0,1.1947051]
["bitfinex-derivatives","BTCF0:USTF0",1757906723896,0.0570802,115570.0,115560.0,1.1947051]
["bitfinex-derivatives","BTCF0:USTF0",1757906730220,0.0570802,115570.0,115560.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757906730514,0.03487,115560.0,115550.0,0.36461854]
["bitfinex-derivatives","BTCF0:USTF0",1757906730716,0.03487,115560.0,115550.0,1.76921109]
["bitfinex-derivatives","BTCF0:USTF0",1757906731715,0.03487,115560.0,115550.0,1.50261109]
["bitfinex-derivatives","BTCF0:USTF0",1757906731919,0.03487,115560.0,115550.0,1.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1757906732917,0.03487,115560.0,115550.0,1.50461109]
["bitfinex-derivatives","BTCF0:USTF0",1757906734116,0.01315,115560.0,115550.0,1.50461109]
["bitfinex-derivatives","BTCF0:USTF0",1757906737518,0.01315,115560.0,115550.0,1.77121109]
["bitfinex-derivatives","BTCF0:USTF0",1757906740121,0.01315,115560.0,115550.0,1.85128364]
["bitfinex-derivatives","BTCF0:USTF0",1757906743622,0.01315,115560.0,115550.0,1.58468364]
["bitfinex-derivatives","BTCF0:USTF0",1757906745120,0.01315,115570.0,115550.0,1.58468364]
["bitfinex-derivatives","BTCF0:USTF0",1757906745322,0.01315,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906745619,0.03531397,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906746724,0.05666397,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906747625,0.03531397,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906750726,0.03531397,115570.0,115550.0,1.0734129]
["bitfinex-derivatives","BTCF0:USTF0",1757906750925,0.03531397,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906752426,0.05666397,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906752825,0.05666527,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906753329,0.03531527,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906754028,0.05666527,115570.0,115550.0,1.0734129]
["bitfinex-derivatives","BTCF0:USTF0",1757906754229,0.13673782,115570.0,115560.0,0.9448651]
["bitfinex-derivatives","BTCF0:USTF0",1757906754730,0.03531527,115570.0,115560.0,0.9448651]
["bitfinex-derivatives","BTCF0:USTF0",1757906755027,0.05666527,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906755223,0.13673782,115570.0,115560.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1757906755430,0.13673782,115570.0,115560.0,0.9452251]
["bitfinex-derivatives","BTCF0:USTF0",1757906757231,0.05666527,115570.0,115560.0,0.9452251]
["bitfinex-derivatives","BTCF0:USTF0",1757906757532,0.13673782,115570.0,115560.0,0.9452251]
["bitfinex-derivatives","BTCF0:USTF0",1757906761737,0.05666527,115570.0,115560.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1757906761938,0.13673782,115570.0,115560.0,0.9452251]
["bitfinex-derivatives","BTCF0:USTF0",1757906764841,0.05666527,115570.0,115560.0,0.9452251]
["bitfinex-derivatives","BTCF0:USTF0",1757906765741,0.05666527,115570.0,115560.0,0.86513696]
["bitfinex-derivatives","BTCF0:USTF0",1757906780847,0.05666527,115570.0,115560.0,0.08005696]
["bitfinex-derivatives","BTCF0:USTF0",1757906781148,0.05666527,115570.0,115560.0,0.86461696]
["bitfinex-derivatives","BTCF0:USTF0",1757906781852,0.05666527,115570.0,115560.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757906782046,0.05666527,115570.0,115560.0,0.86461696]
["bitfinex-derivatives","BTCF0:USTF0",1757906801374,0.05666527,115570.0,115560.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757906801569,0.05666527,115570.0,115560.0,0.86461696]
["bitfinex-derivatives","BTCF0:USTF0",1757906804274,0.05666527,115570.0,115560.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757906804473,0.05666527,115570.0,115560.0,0.86461696]
["bitfinex-derivatives","BTCF0:USTF0",1757906806673,0.05666527,115570.0,115560.0,0.08005696]
["bitfinex-derivatives","BTCF0:USTF0",1757906806879,0.05666527,115570.0,115560.0,0.86453696]
["bitfinex-derivatives","BTCF0:USTF0",1757906809080,0.03506,115560.0,115550.0,0.36894986]
["bitfinex-derivatives","BTCF0:USTF0",1757906809276,0.05722527,115560.0,115550.0,1.59342986]
["bitfinex-derivatives","BTCF0:USTF0",1757906809581,0.05722527,115560.0,115550.0,1.5133729]
["bitfinex-derivatives","BTCF0:USTF0",1757906809778,0.13728223,115560.0,115550.0,0.7288929]
["bitfinex-derivatives","BTCF0:USTF0",1757906809975,0.13728223,115560.0,115550.0,0.06959391]
["bitfinex-derivatives","BTCF0:USTF0",1757906810174,0.03506,115550.0,115540.0,0.27792248]
["bitfinex-derivatives","BTCF0:USTF0",1757906810376,0.03406,115550.0,115540.0,0.93052248]
["bitfinex-derivatives","BTCF0:USTF0",1757906810674,0.03306,115550.0,115540.0,1.01057944]
["bitfinex-derivatives","BTCF0:USTF0",1757906810978,0.05522716,115550.0,115540.0,1.01057944]
["bitfinex-derivatives","BTCF0:USTF0",1757906811380,0.03306,115550.0,115540.0,1.01257944]
["bitfinex-derivatives","BTCF0:USTF0",1757906811578,0.03306,115550.0,115540.0,1.09253805]
["bitfinex-derivatives","BTCF0:USTF0",1757906812479,0.03306,115550.0,115540.0,0.47333805]
["bitfinex-derivatives","BTCF0:USTF0",1757906812681,0.13527749,115550.0,115540.0,0.09328109]
["bitfinex-derivatives","BTCF0:USTF0",1757906812981,0.13527749,115550.0,115540.0,0.87772109]
["bitfinex-derivatives","BTCF0:USTF0",1757906812982,0.05522053,115550.0,115540.0,0.87772109]
["bitfinex-derivatives","BTCF0:USTF0",1757906813984,0.13527749,115550.0,115540.0,0.80076248]
["bitfinex-derivatives","BTCF0:USTF0",1757906816684,0.13727749,115550.0,115540.0,0.79576248]
["bitfinex-derivatives","BTCF0:USTF0",1757906817684,0.11511696,115550.0,115540.0,0.79576248]
["bitfinex-derivatives","BTCF0:USTF0",1757906818080,0.11511696,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906820284,0.03506,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906820485,0.11511696,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906822694,0.38724103,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906824192,0.38824103,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906826990,0.30818407,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906827195,0.38824103,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906827798,0.3882958,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906828995,0.46840753,115550.0,115540.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1757906829996,0.03576,115530.0,115520.0,0.17878217]
["bitfinex-derivatives","BTCF0:USTF0",1757906830188,0.11587173,115530.0,115520.0,0.34878217]
["bitfinex-derivatives","BTCF0:USTF0",1757906833399,0.11587173,115530.0,115520.0,0.27851262]
["bitfinex-derivatives","BTCF0:USTF0",1757906837206,0.11587173,115530.0,115520.0,0.19840089]
["bitfinex-derivatives","BTCF0:USTF0",1757906837504,0.11587173,115530.0,115520.0,0.27851262]
["bitfinex-derivatives","BTCF0:USTF0",1757906841704,0.11587173,115530.0,115520.0,0.19840089]
["bitfinex-derivatives","BTCF0:USTF0",1757906841905,0.11587173,115530.0,115520.0,0.27851262]
["bitfinex-derivatives","BTCF0:USTF0",1757906842209,0.03576,115530.0,115520.0,0.27851262]
["bitfinex-derivatives","BTCF0:USTF0",1757906842408,0.13798787,115530.0,115520.0,0.27851262]
["bitfinex-derivatives","BTCF0:USTF0",1757906845713,0.13798787,115530.0,115520.0,0.19840089]
["bitfinex-derivatives","BTCF0:USTF0",1757906846012,0.13798787,115530.0,115520.0,0.27851262]
["bitfinex-derivatives","BTCF0:USTF0",1757906847010,0.13799615,115530.0,115520.0,0.27851262]
["bitfinex-derivatives","BTCF0:USTF0",1757906849718,0.13799615,115530.0,115520.0,0.25865639]
["bitfinex-derivatives","BTCF0:USTF0",1757906861420,0.05788442,115530.0,115520.0,0.33876812]
["bitfinex-derivatives","BTCF0:USTF0",1757906861823,0.13799615,115530.0,115520.0,0.25865639]
["bitfinex-derivatives","BTCF0:USTF0",1757906863125,0.13799615,115530.0,115520.0,0.33876812]
["bitfinex-derivatives","BTCF0:USTF0",1757906865029,0.13799615,115530.0,115520.0,0.17854466]
["bitfinex-derivatives","BTCF0:USTF0",1757906865324,0.13799615,115530.0,115520.0,0.33876812]
["bitfinex-derivatives","BTCF0:USTF0",1757906868334,0.13799615,115530.0,115520.0,0.25865639]
["bitfinex-derivatives","BTCF0:USTF0",1757906871534,0.13799615,115530.0,115520.0,0.33876812]
["bitfinex-derivatives","BTCF0:USTF0",1757906877535,0.11587173,115530.0,115520.0,0.33876812]
["bitfinex-derivatives","BTCF0:USTF0",1757906877743,0.13803024,115530.0,115520.0,0.33876812]
["bitfinex-derivatives","BTCF0:USTF0",1757906884342,0.13803024,115530.0,115520.0,0.25865639]
["bitfinex-derivatives","BTCF0:USTF0",1757906887741,0.05791851,115530.0,115520.0,0.25866096]
["bitfinex-derivatives","BTCF0:USTF0",1757906892451,0.13803481,115530.0,115520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757906892652,0.01335,115510.0,115500.0,0.07786563]
["bitfinex-derivatives","BTCF0:USTF0",1757906892847,0.03528,115500.0,115490.0,0.8643163]
["bitfinex-derivatives","BTCF0:USTF0",1757906893047,0.05743851,115500.0,115490.0,1.2443163]
["bitfinex-derivatives","BTCF0:USTF0",1757906893251,0.03528,115500.0,115490.0,1.2443163]
["bitfinex-derivatives","BTCF0:USTF0",1757906893848,0.03428,115500.0,115490.0,1.2443163]
["bitfinex-derivatives","BTCF0:USTF0",1757906894153,0.03428,115500.0,115490.0,1.2473163]
["bitfinex-derivatives","BTCF0:USTF0",1757906894654,0.03428,115500.0,115490.0,1.2493163]
["bitfinex-derivatives","BTCF0:USTF0",1757906894953,0.01235,115500.0,115490.0,1.2493163]
["bitfinex-derivatives","BTCF0:USTF0",1757906897554,0.01235,115500.0,115490.0,0.4651163]
["bitfinex-derivatives","BTCF0:USTF0",1757906897754,0.01235,115500.0,115490.0,1.5159563]
["bitfinex-derivatives","BTCF0:USTF0",1757906899357,0.03428,115500.0,115490.0,0.7317163]
["bitfinex-derivatives","BTCF0:USTF0",1757906899557,0.03428,115500.0,115490.0,1.5159163]
["bitfinex-derivatives","BTCF0:USTF0",1757906900261,0.03428,115500.0,115490.0,0.7317163]
["bitfinex-derivatives","BTCF0:USTF0",1757906900557,0.03428,115500.0,115490.0,1.5159163]
["bitfinex-derivatives","BTCF0:USTF0",1757906901159,0.1143963,115500.0,115490.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1757906901356,0.1143963,115500.0,115490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757906905762,0.1143963,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757906905963,0.1153963,115500.0,115480.0,1.1309163]
["bitfinex-derivatives","BTCF0:USTF0",1757906906164,0.01335,115490.0,115480.0,1.5409163]
["bitfinex-derivatives","BTCF0:USTF0",1757906906664,0.01335,115490.0,115480.0,1.2743163]
["bitfinex-derivatives","BTCF0:USTF0",1757906910257,0.1153963,115490.0,115470.0,1.95777036]
["bitfinex-derivatives","BTCF0:USTF0",1757906910564,0.01335,115480.0,115470.0,2.38128666]
["bitfinex-derivatives","BTCF0:USTF0",1757906910766,0.01335,115480.0,115470.0,3.16552666]
["bitfinex-derivatives","BTCF0:USTF0",1757906911158,0.01335,115480.0,115470.0,1.50328666]
["bitfinex-derivatives","BTCF0:USTF0",1757906915469,0.01335,115480.0,115470.0,1.76988666]
["bitfinex-derivatives","BTCF0:USTF0",1757906921477,0.01335,115480.0,115470.0,1.50328666]
["bitfinex-derivatives","BTCF0:USTF0",1757906924580,0.01335,115480.0,115470.0,1.42317036]
["bitfinex-derivatives","BTCF0:USTF0",1757906924879,0.01335,115480.0,115470.0,1.50328666]
["bitfinex-derivatives","BTCF0:USTF0",1757906926878,0.01335,115480.0,115470.0,1.42317036]
["bitfinex-derivatives","BTCF0:USTF0",1757906927079,0.03621852,115480.0,115470.0,1.50328666]
["bitfinex-derivatives","BTCF0:USTF0",1757906932878,0.02286852,115480.0,115470.0,1.58340296]
["bitfinex-derivatives","BTCF0:USTF0",1757906934382,0.03661852,115480.0,115470.0,1.58340296]
["bitfinex-derivatives","BTCF0:USTF0",1757906935381,0.02286852,115480.0,115470.0,2.17340296]
["bitfinex-derivatives","BTCF0:USTF0",1757906935884,0.01235,115500.0,115470.0,2.17340296]
["bitfinex-derivatives","BTCF0:USTF0",1757906936085,0.03523426,115500.0,115490.0,0.0801163]
["bitfinex-derivatives","BTCF0:USTF0",1757906936283,0.03523426,115500.0,115490.0,0.8642763]
["bitfinex-derivatives","BTCF0:USTF0",1757906937989,0.03723426,115500.0,115490.0,0.8642763]
["bitfinex-derivatives","BTCF0:USTF0",1757906938986,0.03923426,115500.0,115490.0,0.8642763]
["bitfinex-derivatives","BTCF0:USTF0",1757906941283,0.03923426,115500.0,115490.0,0.0801163]
["bitfinex-derivatives","BTCF0:USTF0",1757906941488,0.03923426,115500.0,115490.0,0.8642363]
["bitfinex-derivatives","BTCF0:USTF0",1757906946895,0.02688426,115500.0,115490.0,0.6401163]
["bitfinex-derivatives","BTCF0:USTF0",1757906947087,0.02688426,115500.0,115490.0,1.4241563]
["bitfinex-derivatives","BTCF0:USTF0",1757906949093,0.04023426,115500.0,115490.0,1.4241563]
["bitfinex-derivatives","BTCF0:USTF0",1757906949903,0.04023426,115500.0,115490.0,1.42418677]
["bitfinex-derivatives","BTCF0:USTF0",1757906952703,0.04023426,115500.0,115490.0,0.64014677]
["bitfinex-derivatives","BTCF0:USTF0",1757906952902,0.04023426,115500.0,115490.0,1.42414677]
["bitfinex-derivatives","BTCF0:USTF0",1757906956404,0.06188426,115500.0,115490.0,1.42414677]
["bitfinex-derivatives","BTCF0:USTF0",1757906956604,0.14203103,115500.0,115490.0,1.42414677]
["bitfinex-derivatives","BTCF0:USTF0",1757906956905,0.06188426,115500.0,115490.0,1.42414677]
["bitfinex-derivatives","BTCF0:USTF0",1757906957105,0.14203103,115500.0,115490.0,1.42414677]
["bitfinex-derivatives","BTCF0:USTF0",1757906957307,0.06188426,115500.0,115490.0,1.42414677]
["bitfinex-derivatives","BTCF0:USTF0",1757906957702,0.14203103,115500.0,115490.0,1.42414677]
["bitfinex-derivatives","BTCF0:USTF0",1757906957897,0.14203103,115500.0,115490.0,0.64014677]
["bitfinex-derivatives","BTCF0:USTF0",1757906958203,0.14203103,115500.0,115490.0,1.42410677]
["bitfinex-derivatives","BTCF0:USTF0",1757906959507,0.14203103,115500.0,115490.0,0.64014677]
["bitfinex-derivatives","BTCF0:USTF0",1757906959807,0.06188426,115500.0,115490.0,1.42410677]
["bitfinex-derivatives","BTCF0:USTF0",1757906963809,0.06188426,115500.0,115490.0,0.64014677]
["bitfinex-derivatives","BTCF0:USTF0",1757906964010,0.06188426,115500.0,115490.0,1.42410677]
["bitfinex-derivatives","BTCF0:USTF0",1757906964409,0.06183223,115500.0,115490.0,1.42410677]
["bitfinex-derivatives","BTCF0:USTF0",1757906965612,0.06183223,115500.0,115490.0,1.34396]
["bitfinex-derivatives","BTCF0:USTF0",1757906965815,0.06183223,115500.0,115490.0,1.42410677]
["bitfinex-derivatives","BTCF0:USTF0",1757906969319,0.06183223,115500.0,115490.0,0.64014677]
["bitfinex-derivatives","BTCF0:USTF0",1757906969507,0.06183223,115500.0,115490.0,1.42406677]
["bitfinex-derivatives","BTCF0:USTF0",1757906970616,0.06183223,115500.0,115490.0,0.64014677]
["bitfinex-derivatives","BTCF0:USTF0",1757906970815,0.06183223,115500.0,115490.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757906971012,0.06183223,115500.0,115490.0,1.42406677]
["bitfinex-derivatives","BTCF0:USTF0",1757906971213,0.141979,115500.0,115490.0,0.86406677]
["bitfinex-derivatives","BTCF0:USTF0",1757906972415,0.141979,115500.0,115490.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1757906972616,0.141979,115500.0,115490.0,0.86406677]
["bitfinex-derivatives","BTCF0:USTF0",1757906973021,0.141979,115500.0,115490.0,0.08014677]
["bitfinex-derivatives","BTCF0:USTF0",1757906973320,0.141979,115500.0,115490.0,0.84882677]
["bitfinex-derivatives","BTCF0:USTF0",1757906973821,0.141979,115500.0,115480.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757906974121,0.035,115490.0,115480.0,0.90674677]
["bitfinex-derivatives","BTCF0:USTF0",1757906974318,0.035,115490.0,115480.0,1.40066677]
["bitfinex-derivatives","BTCF0:USTF0",1757906974512,0.035,115490.0,115480.0,0.90674677]
["bitfinex-derivatives","BTCF0:USTF0",1757906974715,0.035,115490.0,115480.0,1.69062677]
["bitfinex-derivatives","BTCF0:USTF0",1757906975017,0.035,115490.0,115480.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1757906975220,0.035,115490.0,115480.0,0.64014677]
["bitfinex-derivatives","BTCF0:USTF0",1757906975419,0.11514677,115490.0,115480.0,1.42402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906975723,0.11514677,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906976424,0.11614677,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906977022,0.11714677,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906977224,0.037,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906977425,0.1399639,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906978827,0.1399639,115490.0,115480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757906979129,0.1399639,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906982619,0.1399639,115490.0,115480.0,1.13417354]
["bitfinex-derivatives","BTCF0:USTF0",1757906984728,0.11714677,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906986929,0.11714677,115490.0,115480.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1757906987130,0.11714677,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906988331,0.13994663,115490.0,115480.0,1.05402677]
["bitfinex-derivatives","BTCF0:USTF0",1757906990333,0.13994663,115490.0,115480.0,1.13417354]
["bitfinex-derivatives","BTCF0:USTF0",1757906994834,0.05979986,115490.0,115480.0,1.13417354]
["bitfinex-derivatives","BTCF0:USTF0",1757906995033,0.02479986,115490.0,115480.0,1.13417354]
["bitfinex-derivatives","BTCF0:USTF0",1757906995237,0.002,115490.0,115480.0,1.13417354]
["bitfinex-derivatives","BTCF0:USTF0",1757906995837,0.002,115490.0,115480.0,1.73417354]
["bitfinex-derivatives","BTCF0:USTF0",1757906997737,0.02479303,115490.0,115480.0,1.73417354]
["bitfinex-derivatives","BTCF0:USTF0",1757906997942,0.002,115490.0,115480.0,1.73417354]
["bitfinex-derivatives","BTCF0:USTF0",1757906998646,0.002,115490.0,115480.0,2.00077354]
["bitfinex-derivatives","BTCF0:USTF0",1757906999544,0.02479426,115490.0,115480.0,2.00077354]
["bitfinex-derivatives","BTCF0:USTF0",1757906999945,0.02479426,115490.0,115480.0,1.84048]
["bitfinex-derivatives","BTCF0:USTF0",1757907000243,0.03830426,115490.0,115480.0,2.00077354]
["bitfinex-derivatives","BTCF0:USTF0",1757907001646,0.03830426,115490.0,115480.0,1.84044]
["bitfinex-derivatives","BTCF0:USTF0",1757907001847,0.03830426,115490.0,115480.0,2.00073354]
["bitfinex-derivatives","BTCF0:USTF0",1757907005147,0.01551,115490.0,115480.0,2.00073354]
["bitfinex-derivatives","BTCF0:USTF0",1757907005643,0.0382954,115490.0,115480.0,2.00073354]
["bitfinex-derivatives","BTCF0:USTF0",1757907006238,0.01551,115490.0,115480.0,2.00073354]
["bitfinex-derivatives","BTCF0:USTF0",1757907009747,0.01551,115490.0,115480.0,1.92059967]
["bitfinex-derivatives","BTCF0:USTF0",1757907033573,0.01551,115490.0,115480.0,1.84044]
["bitfinex-derivatives","BTCF0:USTF0",1757907033776,0.01551,115490.0,115480.0,1.13675967]
["bitfinex-derivatives","BTCF0:USTF0",1757907033968,0.01551,115490.0,115480.0,1.92051967]
["bitfinex-derivatives","BTCF0:USTF0",1757907034167,0.01551,115490.0,115480.0,1.84036]
["bitfinex-derivatives","BTCF0:USTF0",1757907034473,0.01551,115490.0,115480.0,1.92051967]
["bitfinex-derivatives","BTCF0:USTF0",1757907037872,0.03830548,115490.0,115480.0,1.92051967]
["bitfinex-derivatives","BTCF0:USTF0",1757907039276,0.03830548,115490.0,115480.0,1.67051967]
["bitfinex-derivatives","BTCF0:USTF0",1757907043574,0.03830548,115490.0,115480.0,1.59036]
["bitfinex-derivatives","BTCF0:USTF0",1757907043775,0.06068548,115490.0,115480.0,1.59036]
["bitfinex-derivatives","BTCF0:USTF0",1757907043975,0.39084515,115490.0,115480.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1757907044175,0.39084515,115490.0,115480.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1757907044381,0.39084515,115490.0,115480.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1757907044882,0.31068548,115490.0,115480.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1757907045882,0.31068548,115490.0,115480.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1757907046086,0.31068548,115490.0,115480.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757907046585,0.31068548,115490.0,115480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757907046785,0.31068548,115490.0,115480.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757907047086,0.39084515,115490.0,115480.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757907048286,0.31068548,115490.0,115480.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757907051389,0.39084515,115490.0,115480.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757907052587,0.39972699,115490.0,115480.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757907056494,0.39972699,115490.0,115480.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757907057191,0.39972699,115490.0,115470.0,0.81300947]
["bitfinex-derivatives","BTCF0:USTF0",1757907057493,0.03456,115480.0,115470.0,1.19300947]
["bitfinex-derivatives","BTCF0:USTF0",1757907057894,0.03456,115480.0,115470.0,1.27316914]
["bitfinex-derivatives","BTCF0:USTF0",1757907058792,0.03456,115480.0,115470.0,0.48940914]
["bitfinex-derivatives","BTCF0:USTF0",1757907058992,0.03456,115480.0,115470.0,1.27316914]
["bitfinex-derivatives","BTCF0:USTF0",1757907059890,0.03456,115480.0,115470.0,1.19300947]
["bitfinex-derivatives","BTCF0:USTF0",1757907060492,0.03456,115480.0,115470.0,1.27316914]
["bitfinex-derivatives","BTCF0:USTF0",1757907060692,0.03556,115480.0,115470.0,1.27316914]
["bitfinex-derivatives","BTCF0:USTF0",1757907064591,0.01453,115480.0,115470.0,1.35332881]
["bitfinex-derivatives","BTCF0:USTF0",1757907067794,0.01453,115480.0,115470.0,1.27316914]
["bitfinex-derivatives","BTCF0:USTF0",1757907070999,0.01453,115480.0,115470.0,1.35332881]
["bitfinex-derivatives","BTCF0:USTF0",1757907071802,0.01453,115480.0,115470.0,1.35335155]
["bitfinex-derivatives","BTCF0:USTF0",1757907072602,0.01453,115480.0,115470.0,1.27318051]
["bitfinex-derivatives","BTCF0:USTF0",1757907075610,0.01453,115480.0,115470.0,0.40924947]
["bitfinex-derivatives","BTCF0:USTF0",1757907075905,0.11782104,115480.0,115470.0,1.2644418]
["bitfinex-derivatives","BTCF0:USTF0",1757907076204,0.14059197,115480.0,115470.0,1.2644418]
["bitfinex-derivatives","BTCF0:USTF0",1757907076398,0.14059197,115480.0,115470.0,0.4806818]
["bitfinex-derivatives","BTCF0:USTF0",1757907076604,0.14059197,115480.0,115470.0,0.40051076]
["bitfinex-derivatives","BTCF0:USTF0",1757907076805,0.14059197,115480.0,115470.0,1.2644418]
["bitfinex-derivatives","BTCF0:USTF0",1757907078207,0.14059197,115480.0,115470.0,1.18427076]
["bitfinex-derivatives","BTCF0:USTF0",1757907078208,0.06042093,115480.0,115470.0,1.18427076]
["bitfinex-derivatives","BTCF0:USTF0",1757907078402,0.14059197,115480.0,115470.0,1.2644418]
["bitfinex-derivatives","BTCF0:USTF0",1757907078605,0.14059197,115480.0,115470.0,0.46017104]
["bitfinex-derivatives","BTCF0:USTF0",1757907078907,0.14059197,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907080912,0.11782104,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907081104,0.14058173,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907082611,0.14058173,115480.0,115470.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757907082804,0.14058173,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907086609,0.14058173,115480.0,115470.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757907086815,0.14058173,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907092620,0.14058173,115480.0,115470.0,0.46017104]
["bitfinex-derivatives","BTCF0:USTF0",1757907092829,0.14058173,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907097022,0.06041069,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907097216,0.14058173,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907098724,0.06041069,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907103232,0.14058173,115480.0,115470.0,1.24417104]
["bitfinex-derivatives","BTCF0:USTF0",1757907105922,0.14058173,115480.0,115470.0,0.46017104]
["bitfinex-derivatives","BTCF0:USTF0",1757907106123,0.14058173,115480.0,115470.0,1.24421104]
["bitfinex-derivatives","BTCF0:USTF0",1757907114836,0.14058173,115480.0,115470.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1757907115041,0.14058173,115480.0,115470.0,1.24421104]
["bitfinex-derivatives","BTCF0:USTF0",1757907118238,0.06041069,115480.0,115470.0,1.24421104]
["bitfinex-derivatives","BTCF0:USTF0",1757907118440,0.14058173,115480.0,115470.0,1.24421104]
["bitfinex-derivatives","BTCF0:USTF0",1757907125252,0.14058173,115480.0,115470.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1757907125446,0.14058173,115480.0,115470.0,1.24421104]
["bitfinex-derivatives","BTCF0:USTF0",1757907131758,0.06041069,115480.0,115470.0,1.24422413]
["bitfinex-derivatives","BTCF0:USTF0",1757907134760,0.06041069,115480.0,115470.0,0.46018413]
["bitfinex-derivatives","BTCF0:USTF0",1757907134961,0.06041069,115480.0,115470.0,1.24398413]
["bitfinex-derivatives","BTCF0:USTF0",1757907142960,0.06041069,115480.0,115470.0,0.46018413]
["bitfinex-derivatives","BTCF0:USTF0",1757907143159,0.06041069,115480.0,115470.0,1.24394413]
["bitfinex-derivatives","BTCF0:USTF0",1757907143459,0.14059482,115480.0,115470.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757907143864,0.06041069,115480.0,115470.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757907145772,0.14059482,115480.0,115470.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757907153678,0.14059482,115480.0,115470.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757907157578,0.14059482,115480.0,115470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757907157879,0.14059482,115480.0,115460.0,0.06752225]
["bitfinex-derivatives","BTCF0:USTF0",1757907157880,0.03436,115470.0,115460.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757907158073,0.13730482,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907159185,0.13730482,115470.0,115460.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1757907159379,0.05712069,115470.0,115460.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1757907160087,0.05712069,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907161280,0.05812069,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907168187,0.13830482,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907173294,0.05812069,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907176196,0.13830482,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907189402,0.1471751,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907193812,0.13833009,115470.0,115460.0,0.9939694]
["bitfinex-derivatives","BTCF0:USTF0",1757907196009,0.13833009,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907196208,0.05812069,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907196409,0.13833009,115470.0,115460.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1757907196610,0.05812069,115470.0,115460.0,0.9939694]
["bitfinex-derivatives","BTCF0:USTF0",1757907196811,0.13833009,115470.0,115460.0,0.9939694]
["bitfinex-derivatives","BTCF0:USTF0",1757907198104,0.13833009,115470.0,115460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757907203512,0.01345,115460.0,115450.0,0.80188451]
["bitfinex-derivatives","BTCF0:USTF0",1757907203710,0.11642009,115460.0,115450.0,1.22167511]
["bitfinex-derivatives","BTCF0:USTF0",1757907203903,0.11642009,115460.0,115450.0,1.2318494]
["bitfinex-derivatives","BTCF0:USTF0",1757907205212,0.11642009,115460.0,115450.0,1.2328494]
["bitfinex-derivatives","BTCF0:USTF0",1757907205812,0.11642009,115460.0,115450.0,1.2318494]
["bitfinex-derivatives","BTCF0:USTF0",1757907211311,0.21792949,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757907211617,0.21792949,115460.0,115450.0,1.28368]
["bitfinex-derivatives","BTCF0:USTF0",1757907212015,0.13772009,115460.0,115450.0,1.28368]
["bitfinex-derivatives","BTCF0:USTF0",1757907212819,0.13772009,115460.0,115450.0,1.3638894]
["bitfinex-derivatives","BTCF0:USTF0",1757907215219,0.13772009,115460.0,115450.0,0.5802094]
["bitfinex-derivatives","BTCF0:USTF0",1757907215418,0.13772009,115460.0,115450.0,1.3638894]
["bitfinex-derivatives","BTCF0:USTF0",1757907215720,0.13772009,115460.0,115450.0,1.28368]
["bitfinex-derivatives","BTCF0:USTF0",1757907216021,0.13772009,115460.0,115450.0,1.3638894]
["bitfinex-derivatives","BTCF0:USTF0",1757907219215,0.13772009,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757907219922,0.13772009,115460.0,115450.0,0.5802094]
["bitfinex-derivatives","BTCF0:USTF0",1757907224623,0.13772009,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757907225131,0.13772009,115460.0,115450.0,0.5802094]
["bitfinex-derivatives","BTCF0:USTF0",1757907227125,0.38772009,115460.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757907227429,0.46792949,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907228431,0.46992949,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907228629,0.38972009,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907228927,0.39272009,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907231131,0.39272009,115460.0,115450.0,0.1602094]
["bitfinex-derivatives","BTCF0:USTF0",1757907231329,0.39272009,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907231530,0.47292949,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907235136,0.39272009,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907235337,0.31251069,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907235531,0.39272009,115460.0,115450.0,0.1602094]
["bitfinex-derivatives","BTCF0:USTF0",1757907236236,0.31251069,115460.0,115450.0,0.1602094]
["bitfinex-derivatives","BTCF0:USTF0",1757907236537,0.39272009,115460.0,115450.0,0.1602094]
["bitfinex-derivatives","BTCF0:USTF0",1757907248554,0.04121069,115460.0,115450.0,0.5004188]
["bitfinex-derivatives","BTCF0:USTF0",1757907248753,0.04121069,115460.0,115450.0,0.4102094]
["bitfinex-derivatives","BTCF0:USTF0",1757907254958,0.04121069,115460.0,115450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757907255259,0.04121069,115460.0,115450.0,0.4102094]
["bitfinex-derivatives","BTCF0:USTF0",1757907255758,0.04121069,115460.0,115450.0,0.41020435]
["bitfinex-derivatives","BTCF0:USTF0",1757907260462,0.06308069,115460.0,115450.0,0.41020435]
["bitfinex-derivatives","BTCF0:USTF0",1757907260763,0.04121069,115460.0,115450.0,0.41020435]
["bitfinex-derivatives","BTCF0:USTF0",1757907264169,0.04121069,115460.0,115450.0,1.19380435]
["bitfinex-derivatives","BTCF0:USTF0",1757907266863,0.04121069,115460.0,115450.0,0.41020435]
["bitfinex-derivatives","BTCF0:USTF0",1757907267067,0.06308069,115460.0,115450.0,1.19376435]
["bitfinex-derivatives","BTCF0:USTF0",1757907267771,0.06308069,115460.0,115450.0,0.41020435]
["bitfinex-derivatives","BTCF0:USTF0",1757907267959,0.06308069,115460.0,115450.0,1.19376435]
["bitfinex-derivatives","BTCF0:USTF0",1757907268165,0.14328504,115460.0,115450.0,0.41020435]
["bitfinex-derivatives","BTCF0:USTF0",1757907268470,0.14328504,115460.0,115450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757907273574,0.06308069,115460.0,115450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757907273773,0.14328504,115460.0,115450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757907277174,0.06308069,115460.0,115450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757907279274,0.06308069,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907284681,0.14328504,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907285781,0.06308069,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907285981,0.14328504,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907286583,0.06308069,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907286781,0.14328504,115460.0,115450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757907290589,0.0363,115450.0,115440.0,0.0200918]
["bitfinex-derivatives","BTCF0:USTF0",1757907290785,0.05906069,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907291287,0.13926504,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907292588,0.14026504,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907292978,0.14126504,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907296486,0.06106069,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907300395,0.14126504,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907304193,0.11850435,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907304398,0.14132414,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907305198,0.06111979,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907305798,0.06111979,115450.0,115440.0,0.55029615]
["bitfinex-derivatives","BTCF0:USTF0",1757907306302,0.03863979,115450.0,115440.0,0.55029615]
["bitfinex-derivatives","BTCF0:USTF0",1757907306502,0.06019979,115450.0,115440.0,0.55029615]
["bitfinex-derivatives","BTCF0:USTF0",1757907308704,0.06019979,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907308904,0.06019979,115450.0,115440.0,0.55029615]
["bitfinex-derivatives","BTCF0:USTF0",1757907313904,0.03863979,115450.0,115440.0,0.55029615]
["bitfinex-derivatives","BTCF0:USTF0",1757907314209,0.06019979,115450.0,115440.0,0.55029615]
["bitfinex-derivatives","BTCF0:USTF0",1757907317704,0.06019979,115450.0,115440.0,0.55031872]
["bitfinex-derivatives","BTCF0:USTF0",1757907318007,0.06019979,115450.0,115440.0,0.63054564]
["bitfinex-derivatives","BTCF0:USTF0",1757907318208,0.14042671,115450.0,115440.0,0.63054564]
["bitfinex-derivatives","BTCF0:USTF0",1757907319612,0.14042671,115450.0,115440.0,0.55031872]
["bitfinex-derivatives","BTCF0:USTF0",1757907321815,0.14042671,115450.0,115440.0,0.4700918]
["bitfinex-derivatives","BTCF0:USTF0",1757907322113,0.14042671,115450.0,115440.0,0.55031872]
["bitfinex-derivatives","BTCF0:USTF0",1757907323717,0.14042671,115450.0,115440.0,0.55012304]
["bitfinex-derivatives","BTCF0:USTF0",1757907335728,0.06019979,115450.0,115440.0,0.55012304]
["bitfinex-derivatives","BTCF0:USTF0",1757907335929,0.14042671,115450.0,115440.0,0.55012304]
["bitfinex-derivatives","BTCF0:USTF0",1757907345940,0.14042671,115450.0,115440.0,0.63034996]
["bitfinex-derivatives","BTCF0:USTF0",1757907350341,0.14042671,115450.0,115440.0,0.55012304]
["bitfinex-derivatives","BTCF0:USTF0",1757907352939,0.14042671,115450.0,115440.0,0.63034996]
["bitfinex-derivatives","BTCF0:USTF0",1757907360849,0.14042671,115450.0,115440.0,0.55012304]
["bitfinex-derivatives","BTCF0:USTF0",1757907364048,0.14042671,115450.0,115440.0,1.33336304]
["bitfinex-derivatives","BTCF0:USTF0",1757907373155,0.14042671,115450.0,115440.0,0.55012304]
["bitfinex-derivatives","BTCF0:USTF0",1757907373352,0.14042671,115450.0,115440.0,0.46989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907373558,0.14042671,115450.0,115440.0,1.33332304]
["bitfinex-derivatives","BTCF0:USTF0",1757907374152,0.06019979,115450.0,115440.0,1.33332304]
["bitfinex-derivatives","BTCF0:USTF0",1757907374353,0.14042671,115450.0,115440.0,1.33332304]
["bitfinex-derivatives","BTCF0:USTF0",1757907374859,0.14042671,115450.0,115440.0,0.55012304]
["bitfinex-derivatives","BTCF0:USTF0",1757907375168,0.14042671,115450.0,115440.0,0.22012304]
["bitfinex-derivatives","BTCF0:USTF0",1757907377863,0.14042671,115450.0,115440.0,0.13989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907379364,0.06019979,115450.0,115440.0,0.13989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907379666,0.22065363,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907379860,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907393071,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907393272,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907398080,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907398281,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907401784,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907402083,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907406786,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907406987,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907407990,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907408185,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907412189,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907412390,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907412989,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907413190,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907423598,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907423792,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907427904,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907428207,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907429306,0.06019979,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907429505,0.14045479,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907439910,0.14044155,115450.0,115440.0,0.01989612]
["bitfinex-derivatives","BTCF0:USTF0",1757907446217,0.01285,115440.0,115430.0,0.08024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907446421,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907448011,0.13726155,115440.0,115430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757907448212,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907449514,0.14601927,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907450919,0.06577751,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907451217,0.14601927,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907454822,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907455413,0.05701979,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907455723,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907465027,0.05701979,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907465630,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907466336,0.13726155,115440.0,115430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757907466531,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907468935,0.13726155,115440.0,115430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757907469329,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907475439,0.13726155,115440.0,115430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757907475641,0.05701979,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907475841,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907476230,0.05701979,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907476429,0.13726155,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907484638,0.11444176,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907484838,0.13725536,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907486643,0.0570136,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907486845,0.13725536,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907492550,0.0570136,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907492851,0.13725536,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907493352,0.0570136,115440.0,115430.0,0.47024176]
["bitfinex-derivatives","BTCF0:USTF0",1757907493848,0.01285,115440.0,115430.0,0.63707802]
["bitfinex-derivatives","BTCF0:USTF0",1757907494049,0.01382,115450.0,115430.0,0.78707802]
["bitfinex-derivatives","BTCF0:USTF0",1757907494245,0.03660641,115450.0,115440.0,0.94364352]
["bitfinex-derivatives","BTCF0:USTF0",1757907494446,0.05784641,115450.0,115440.0,0.94364352]
["bitfinex-derivatives","BTCF0:USTF0",1757907495950,0.02278641,115450.0,115440.0,2.27047238]
["bitfinex-derivatives","BTCF0:USTF0",1757907496152,0.0215782,115470.0,115450.0,0.0865796]
["bitfinex-derivatives","BTCF0:USTF0",1757907496454,0.01283,115470.0,115460.0,0.94392352]
["bitfinex-derivatives","BTCF0:USTF0",1757907496643,0.01283,115470.0,115460.0,1.07392352]
["bitfinex-derivatives","BTCF0:USTF0",1757907497144,0.01283,115470.0,115460.0,1.13110408]
["bitfinex-derivatives","BTCF0:USTF0",1757907497344,0.003,115470.0,115460.0,1.92110408]
["bitfinex-derivatives","BTCF0:USTF0",1757907497951,0.01375,115480.0,115470.0,0.0865646]
["bitfinex-derivatives","BTCF0:USTF0",1757907498152,0.01375,115480.0,115470.0,0.75574858]
["bitfinex-derivatives","BTCF0:USTF0",1757907499153,0.01575,115480.0,115470.0,0.75574858]
["bitfinex-derivatives","BTCF0:USTF0",1757907500154,0.01575,115480.0,115470.0,1.53918858]
["bitfinex-derivatives","BTCF0:USTF0",1757907500356,0.01875,115480.0,115470.0,1.53918858]
["bitfinex-derivatives","BTCF0:USTF0",1757907501760,0.01875,115480.0,115470.0,1.45887466]
["bitfinex-derivatives","BTCF0:USTF0",1757907503255,0.01875,115480.0,115470.0,0.58887006]
["bitfinex-derivatives","BTCF0:USTF0",1757907503560,0.01875,115480.0,115470.0,1.37215006]
["bitfinex-derivatives","BTCF0:USTF0",1757907505759,0.01875,115480.0,115470.0,1.63875006]
["bitfinex-derivatives","BTCF0:USTF0",1757907506764,0.01875,115480.0,115470.0,0.85547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907506962,0.01875,115480.0,115470.0,1.63867006]
["bitfinex-derivatives","BTCF0:USTF0",1757907510064,0.01875,115480.0,115470.0,0.85547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907510254,0.01875,115480.0,115470.0,1.63847006]
["bitfinex-derivatives","BTCF0:USTF0",1757907510658,0.01875,115480.0,115470.0,0.85547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907510858,0.01875,115480.0,115470.0,1.63847006]
["bitfinex-derivatives","BTCF0:USTF0",1757907512166,0.01875,115480.0,115470.0,1.78847006]
["bitfinex-derivatives","BTCF0:USTF0",1757907513971,0.01875,115480.0,115470.0,1.63847006]
["bitfinex-derivatives","BTCF0:USTF0",1757907520577,0.04143377,115480.0,115470.0,1.63847006]
["bitfinex-derivatives","BTCF0:USTF0",1757907528485,0.04989287,115480.0,115470.0,1.63847006]
["bitfinex-derivatives","BTCF0:USTF0",1757907528686,0.07257664,115480.0,115470.0,1.63823006]
["bitfinex-derivatives","BTCF0:USTF0",1757907530889,0.07257664,115480.0,115470.0,1.71839966]
["bitfinex-derivatives","BTCF0:USTF0",1757907532487,0.07257664,115480.0,115470.0,1.63823006]
["bitfinex-derivatives","BTCF0:USTF0",1757907533486,0.04143377,115480.0,115470.0,1.78823006]
["bitfinex-derivatives","BTCF0:USTF0",1757907534590,0.04143377,115480.0,115470.0,1.00547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907534988,0.04143377,115480.0,115470.0,1.78823006]
["bitfinex-derivatives","BTCF0:USTF0",1757907539694,0.04143377,115480.0,115470.0,1.91823006]
["bitfinex-derivatives","BTCF0:USTF0",1757907540993,0.04143377,115480.0,115470.0,1.13547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907542096,0.04143377,115480.0,115470.0,1.91819006]
["bitfinex-derivatives","BTCF0:USTF0",1757907545902,0.04143377,115480.0,115470.0,1.13547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907546305,0.04143377,115480.0,115470.0,1.91819006]
["bitfinex-derivatives","BTCF0:USTF0",1757907546503,0.04143377,115480.0,115470.0,1.13547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907547004,0.04143377,115480.0,115470.0,1.91819006]
["bitfinex-derivatives","BTCF0:USTF0",1757907548306,0.04143377,115480.0,115470.0,1.13547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907548506,0.04143377,115480.0,115470.0,1.91819006]
["bitfinex-derivatives","BTCF0:USTF0",1757907558118,0.04143377,115480.0,115470.0,1.13547006]
["bitfinex-derivatives","BTCF0:USTF0",1757907558316,0.04143377,115480.0,115470.0,1.91815006]
["bitfinex-derivatives","BTCF0:USTF0",1757907561710,0.04143377,115480.0,115470.0,1.99832928]
["bitfinex-derivatives","BTCF0:USTF0",1757907573420,0.005,115480.0,115470.0,1.99832928]
["bitfinex-derivatives","BTCF0:USTF0",1757907573618,0.02776396,115480.0,115470.0,2.41506849]
["bitfinex-derivatives","BTCF0:USTF0",1757907573817,0.01375,115500.0,115470.0,2.41506849]
["bitfinex-derivatives","BTCF0:USTF0",1757907574017,0.01375,115500.0,115490.0,0.16034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907574212,0.03651085,115500.0,115490.0,1.79302882]
["bitfinex-derivatives","BTCF0:USTF0",1757907574412,0.02276085,115500.0,115490.0,1.79302882]
["bitfinex-derivatives","BTCF0:USTF0",1757907576220,0.02576085,115500.0,115490.0,1.79302882]
["bitfinex-derivatives","BTCF0:USTF0",1757907576922,0.02576085,115500.0,115490.0,2.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1757907577221,0.02676085,115500.0,115490.0,2.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1757907579315,0.01714,115500.0,115490.0,2.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1757907580024,0.01714,115500.0,115490.0,1.27694882]
["bitfinex-derivatives","BTCF0:USTF0",1757907580225,0.01714,115500.0,115490.0,2.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1757907582124,0.03983464,115500.0,115490.0,2.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1757907585533,0.03983464,115500.0,115490.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1757907585834,0.03983464,115500.0,115490.0,2.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1757907586732,0.01714,115500.0,115490.0,2.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1757907592240,0.01714,115500.0,115490.0,1.97941441]
["bitfinex-derivatives","BTCF0:USTF0",1757907592440,0.09731441,115500.0,115490.0,1.19677441]
["bitfinex-derivatives","BTCF0:USTF0",1757907592641,0.47324983,115500.0,115490.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1757907592842,0.47324983,115500.0,115490.0,1.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757907593740,0.47324983,115500.0,115490.0,1.12941441]
["bitfinex-derivatives","BTCF0:USTF0",1757907594545,0.47324983,115500.0,115490.0,0.34677441]
["bitfinex-derivatives","BTCF0:USTF0",1757907594845,0.47324983,115500.0,115490.0,0.86337441]
["bitfinex-derivatives","BTCF0:USTF0",1757907597549,0.47324983,115500.0,115490.0,0.96337441]
["bitfinex-derivatives","BTCF0:USTF0",1757907599944,0.47324983,115500.0,115490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757907600139,0.03556,115490.0,115480.0,0.37089441]
["bitfinex-derivatives","BTCF0:USTF0",1757907600447,0.13842542,115490.0,115480.0,0.52089441]
["bitfinex-derivatives","BTCF0:USTF0",1757907601849,0.13942542,115490.0,115480.0,0.52089441]
["bitfinex-derivatives","BTCF0:USTF0",1757907605654,0.13942542,115490.0,115480.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1757907605953,0.13942542,115490.0,115480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757907606154,0.13942542,115490.0,115480.0,0.23017441]
["bitfinex-derivatives","BTCF0:USTF0",1757907606551,0.14801953,115490.0,115480.0,0.23017441]
["bitfinex-derivatives","BTCF0:USTF0",1757907607951,0.13942542,115490.0,115480.0,0.23017441]
["bitfinex-derivatives","BTCF0:USTF0",1757907615062,0.13942542,115490.0,115480.0,0.31034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907615261,0.05925101,115490.0,115480.0,0.31034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907616664,0.05925101,115490.0,115480.0,0.16034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907619564,0.05925101,115490.0,115480.0,0.20034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907620266,0.05925101,115490.0,115480.0,0.16034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907621566,0.05925101,115490.0,115480.0,0.32034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907621766,0.05925101,115490.0,115480.0,0.16034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907622668,0.03749101,115490.0,115480.0,0.73034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907622868,0.05910101,115490.0,115480.0,0.73034882]
["bitfinex-derivatives","BTCF0:USTF0",1757907623872,0.05914486,115490.0,115480.0,0.65016091]
["bitfinex-derivatives","BTCF0:USTF0",1757907640575,0.03753486,115490.0,115480.0,0.90016091]
["bitfinex-derivatives","BTCF0:USTF0",1757907640775,0.02373486,115490.0,115480.0,1.20016091]
["bitfinex-derivatives","BTCF0:USTF0",1757907645381,0.001,115490.0,115480.0,1.20016091]
["bitfinex-derivatives","BTCF0:USTF0",1757907647183,0.001,115490.0,115480.0,0.95016091]
["bitfinex-derivatives","BTCF0:USTF0",1757907648684,0.02372819,115490.0,115480.0,0.95016091]
["bitfinex-derivatives","BTCF0:USTF0",1757907649387,0.001,115490.0,115480.0,0.95016091]
["bitfinex-derivatives","BTCF0:USTF0",1757907651183,0.001,115490.0,115480.0,1.21676091]
["bitfinex-derivatives","BTCF0:USTF0",1757907653986,0.01441,115490.0,115480.0,1.21676091]
["bitfinex-derivatives","BTCF0:USTF0",1757907654188,0.01441,115490.0,115480.0,1.99948091]
["bitfinex-derivatives","BTCF0:USTF0",1757907655487,0.01441,115490.0,115480.0,1.21676091]
["bitfinex-derivatives","BTCF0:USTF0",1757907655684,0.01441,115490.0,115480.0,1.99948091]
["bitfinex-derivatives","BTCF0:USTF0",1757907660189,0.01493,115490.0,115480.0,1.99944091]
["bitfinex-derivatives","BTCF0:USTF0",1757907661789,0.01493,115490.0,115480.0,1.21676091]
["bitfinex-derivatives","BTCF0:USTF0",1757907662489,0.01493,115490.0,115480.0,1.99944091]
["bitfinex-derivatives","BTCF0:USTF0",1757907664096,0.01493,115490.0,115480.0,1.21676091]
["bitfinex-derivatives","BTCF0:USTF0",1757907664295,0.01493,115490.0,115480.0,1.99944091]
["bitfinex-derivatives","BTCF0:USTF0",1757907665494,0.01493,115490.0,115480.0,1.21676091]
["bitfinex-derivatives","BTCF0:USTF0",1757907665696,0.01493,115490.0,115480.0,1.99944091]
["bitfinex-derivatives","BTCF0:USTF0",1757907668498,0.03765873,115490.0,115480.0,1.99944091]
["bitfinex-derivatives","BTCF0:USTF0",1757907678511,0.01493,115490.0,115480.0,1.99944091]
["bitfinex-derivatives","BTCF0:USTF0",1757907685711,0.01493,115490.0,115480.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1757907685917,0.01493,115490.0,115480.0,2.07958246]
["bitfinex-derivatives","BTCF0:USTF0",1757907688519,0.03767747,115490.0,115480.0,2.07958246]
["bitfinex-derivatives","BTCF0:USTF0",1757907692217,0.01493,115490.0,115480.0,2.07958246]
["bitfinex-derivatives","BTCF0:USTF0",1757907697029,0.03767776,115490.0,115480.0,2.07958246]
["bitfinex-derivatives","BTCF0:USTF0",1757907698525,0.01493,115490.0,115480.0,2.07958246]
["bitfinex-derivatives","BTCF0:USTF0",1757907704433,0.01493,115490.0,115480.0,1.81298246]
["bitfinex-derivatives","BTCF0:USTF0",1757907708433,0.03757349,115490.0,115480.0,1.81298246]
["bitfinex-derivatives","BTCF0:USTF0",1757907710431,0.03757349,115490.0,115480.0,2.07958246]
["bitfinex-derivatives","BTCF0:USTF0",1757907715933,0.03757349,115490.0,115480.0,2.15973369]
["bitfinex-derivatives","BTCF0:USTF0",1757907718538,0.01493,115490.0,115480.0,2.15973369]
["bitfinex-derivatives","BTCF0:USTF0",1757907731148,0.01493,115490.0,115480.0,2.24629119]
["bitfinex-derivatives","BTCF0:USTF0",1757907731344,0.001,115490.0,115480.0,2.24629119]
["bitfinex-derivatives","BTCF0:USTF0",1757907732948,0.001,115490.0,115480.0,2.49629119]
["bitfinex-derivatives","BTCF0:USTF0",1757907734249,0.01314,115500.0,115480.0,2.22969119]
["bitfinex-derivatives","BTCF0:USTF0",1757907734449,0.01314,115500.0,115490.0,0.16030246]
["bitfinex-derivatives","BTCF0:USTF0",1757907734651,0.01314,115500.0,115490.0,1.06030246]
["bitfinex-derivatives","BTCF0:USTF0",1757907736760,0.01414,115500.0,115490.0,1.06030246]
["bitfinex-derivatives","BTCF0:USTF0",1757907737259,0.01614,115500.0,115490.0,1.06030246]
["bitfinex-derivatives","BTCF0:USTF0",1757907740066,0.01614,115500.0,115490.0,1.32690246]
["bitfinex-derivatives","BTCF0:USTF0",1757907741860,0.003,115500.0,115490.0,1.14685246]
["bitfinex-derivatives","BTCF0:USTF0",1757907742059,0.003,115500.0,115490.0,1.22700369]
["bitfinex-derivatives","BTCF0:USTF0",1757907742363,0.003,115500.0,115490.0,1.24746752]
["bitfinex-derivatives","BTCF0:USTF0",1757907743662,0.001,115500.0,115490.0,2.03006752]
["bitfinex-derivatives","BTCF0:USTF0",1757907745165,0.001,115500.0,115490.0,1.94991629]
["bitfinex-derivatives","BTCF0:USTF0",1757907745766,0.001,115500.0,115490.0,2.03006752]
["bitfinex-derivatives","BTCF0:USTF0",1757907745971,0.001,115500.0,115490.0,2.29666752]
["bitfinex-derivatives","BTCF0:USTF0",1757907747061,0.001,115500.0,115490.0,1.51406752]
["bitfinex-derivatives","BTCF0:USTF0",1757907747367,0.001,115500.0,115490.0,2.29654752]
["bitfinex-derivatives","BTCF0:USTF0",1757907747766,0.001,115500.0,115490.0,2.21634053]
["bitfinex-derivatives","BTCF0:USTF0",1757907750569,0.001,115500.0,115490.0,2.42634053]
["bitfinex-derivatives","BTCF0:USTF0",1757907756562,0.001,115500.0,115490.0,1.64386053]
["bitfinex-derivatives","BTCF0:USTF0",1757907756769,0.001,115500.0,115490.0,2.42630053]
["bitfinex-derivatives","BTCF0:USTF0",1757907759073,0.001,115500.0,115490.0,2.42626053]
["bitfinex-derivatives","BTCF0:USTF0",1757907760466,0.0146,115500.0,115490.0,2.42630053]
["bitfinex-derivatives","BTCF0:USTF0",1757907762480,0.0146,115500.0,115490.0,1.64386053]
["bitfinex-derivatives","BTCF0:USTF0",1757907762676,0.0146,115500.0,115490.0,2.33987053]
["bitfinex-derivatives","BTCF0:USTF0",1757907762883,0.0146,115500.0,115490.0,2.12987053]
["bitfinex-derivatives","BTCF0:USTF0",1757907763277,0.0146,115500.0,115490.0,2.21642053]
["bitfinex-derivatives","BTCF0:USTF0",1757907763784,0.0146,115500.0,115490.0,1.43386053]
["bitfinex-derivatives","BTCF0:USTF0",1757907763977,0.0146,115500.0,115490.0,2.21638053]
["bitfinex-derivatives","BTCF0:USTF0",1757907765787,0.0146,115500.0,115490.0,1.34731053]
["bitfinex-derivatives","BTCF0:USTF0",1757907765978,0.0146,115500.0,115490.0,2.12983053]
["bitfinex-derivatives","BTCF0:USTF0",1757907766179,0.0146,115500.0,115490.0,2.12979053]
["bitfinex-derivatives","BTCF0:USTF0",1757907766484,0.0146,115500.0,115490.0,2.12975053]
["bitfinex-derivatives","BTCF0:USTF0",1757907767386,0.0146,115500.0,115490.0,2.21630043]
["bitfinex-derivatives","BTCF0:USTF0",1757907788591,0.0146,115500.0,115490.0,1.26718718]
["bitfinex-derivatives","BTCF0:USTF0",1757907788797,0.0146,115500.0,115490.0,2.12971053]
["bitfinex-derivatives","BTCF0:USTF0",1757907789798,0.0146,115500.0,115490.0,2.21626043]
["bitfinex-derivatives","BTCF0:USTF0",1757907793804,0.0146,115500.0,115490.0,2.12971053]
["bitfinex-derivatives","BTCF0:USTF0",1757907794902,0.2646,115500.0,115490.0,1.18706383]
["bitfinex-derivatives","BTCF0:USTF0",1757907795199,0.28716462,115500.0,115490.0,2.04986718]
["bitfinex-derivatives","BTCF0:USTF0",1757907795399,0.28715538,115500.0,115490.0,2.04986718]
["bitfinex-derivatives","BTCF0:USTF0",1757907797905,0.28715538,115500.0,115490.0,1.71268]
["bitfinex-derivatives","BTCF0:USTF0",1757907798406,0.28715538,115500.0,115490.0,1.79280335]
["bitfinex-derivatives","BTCF0:USTF0",1757907798904,0.28715538,115500.0,115490.0,1.71268]
["bitfinex-derivatives","BTCF0:USTF0",1757907799105,0.28715538,115500.0,115490.0,1.79280335]
["bitfinex-derivatives","BTCF0:USTF0",1757907799605,0.28715538,115500.0,115490.0,1.71268]
["bitfinex-derivatives","BTCF0:USTF0",1757907800005,0.28715538,115500.0,115490.0,1.79280335]
["bitfinex-derivatives","BTCF0:USTF0",1757907800604,0.28715538,115500.0,115490.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757907802011,0.29602335,115500.0,115490.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757907802410,0.28715538,115500.0,115490.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757907804809,0.30920538,115500.0,115490.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1757907805704,0.30920538,115500.0,115490.0,0.99280335]
["bitfinex-derivatives","BTCF0:USTF0",1757907808517,0.30920538,115500.0,115490.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1757907808712,0.30920538,115500.0,115490.0,0.99280335]
["bitfinex-derivatives","BTCF0:USTF0",1757907809215,0.28665,115500.0,115490.0,0.99280335]
["bitfinex-derivatives","BTCF0:USTF0",1757907809711,0.28665,115500.0,115490.0,0.9928344]
["bitfinex-derivatives","BTCF0:USTF0",1757907810517,0.03665,115500.0,115490.0,1.0729888]
["bitfinex-derivatives","BTCF0:USTF0",1757907812521,0.03665,115500.0,115490.0,1.5629888]
["bitfinex-derivatives","BTCF0:USTF0",1757907817123,0.05939913,115500.0,115490.0,1.5629888]
["bitfinex-derivatives","BTCF0:USTF0",1757907826332,0.05939913,115500.0,115490.0,0.7803088]
["bitfinex-derivatives","BTCF0:USTF0",1757907826521,0.05939913,115500.0,115490.0,1.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1757907829132,0.05939913,115500.0,115490.0,0.7803088]
["bitfinex-derivatives","BTCF0:USTF0",1757907829333,0.05939913,115500.0,115490.0,1.5633888]
["bitfinex-derivatives","BTCF0:USTF0",1757907831437,0.05939913,115500.0,115490.0,1.40308]
["bitfinex-derivatives","BTCF0:USTF0",1757907831628,0.05939913,115500.0,115490.0,1.5633888]
["bitfinex-derivatives","BTCF0:USTF0",1757907834733,0.05939913,115500.0,115490.0,1.5633088]
["bitfinex-derivatives","BTCF0:USTF0",1757907837441,0.05939913,115500.0,115490.0,0.7803088]
["bitfinex-derivatives","BTCF0:USTF0",1757907837934,0.05939913,115500.0,115490.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757907838130,0.05939913,115500.0,115490.0,0.7803088]
["bitfinex-derivatives","BTCF0:USTF0",1757907838331,0.05939913,115500.0,115490.0,1.5633888]
["bitfinex-derivatives","BTCF0:USTF0",1757907844341,0.05939913,115500.0,115490.0,1.4834344]
["bitfinex-derivatives","BTCF0:USTF0",1757907844544,0.05939913,115500.0,115490.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757907844846,0.13955353,115500.0,115490.0,1.4834344]
["bitfinex-derivatives","BTCF0:USTF0",1757907845047,0.13955353,115500.0,115490.0,0.7001544]
["bitfinex-derivatives","BTCF0:USTF0",1757907845437,0.13975878,115500.0,115490.0,1.4836344]
["bitfinex-derivatives","BTCF0:USTF0",1757907846641,0.05960438,115500.0,115490.0,1.4836344]
["bitfinex-derivatives","BTCF0:USTF0",1757907847046,0.13975878,115500.0,115490.0,1.4836344]
["bitfinex-derivatives","BTCF0:USTF0",1757907847548,0.05960438,115500.0,115490.0,1.4836344]
["bitfinex-derivatives","BTCF0:USTF0",1757907853450,0.05960438,115500.0,115490.0,1.2536344]
["bitfinex-derivatives","BTCF0:USTF0",1757907857849,0.05960438,115500.0,115490.0,1.3337888]
["bitfinex-derivatives","BTCF0:USTF0",1757907859952,0.05960438,115500.0,115490.0,1.2536344]
["bitfinex-derivatives","BTCF0:USTF0",1757907871865,0.05960438,115500.0,115490.0,1.25362901]
["bitfinex-derivatives","BTCF0:USTF0",1757907873171,0.03665,115500.0,115490.0,1.25362901]
["bitfinex-derivatives","BTCF0:USTF0",1757907873373,0.05961648,115500.0,115490.0,1.25362901]
["bitfinex-derivatives","BTCF0:USTF0",1757907874074,0.05961648,115500.0,115490.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1757907874272,0.05961648,115500.0,115490.0,1.25362901]
["bitfinex-derivatives","BTCF0:USTF0",1757907904395,0.03756648,115500.0,115490.0,1.63032792]
["bitfinex-derivatives","BTCF0:USTF0",1757907904594,0.02396648,115500.0,115490.0,1.63032792]
["bitfinex-derivatives","BTCF0:USTF0",1757907905893,0.001,115500.0,115490.0,1.88032792]
["bitfinex-derivatives","BTCF0:USTF0",1757907909195,0.001,115500.0,115490.0,2.14692792]
["bitfinex-derivatives","BTCF0:USTF0",1757907909497,0.0138,115520.0,115500.0,0.0865378]
["bitfinex-derivatives","BTCF0:USTF0",1757907909695,0.0138,115520.0,115510.0,0.86302901]
["bitfinex-derivatives","BTCF0:USTF0",1757907909993,0.03672356,115520.0,115510.0,1.47956391]
["bitfinex-derivatives","BTCF0:USTF0",1757907910495,0.03672356,115520.0,115510.0,1.54785984]
["bitfinex-derivatives","BTCF0:USTF0",1757907910996,0.03872356,115520.0,115510.0,1.54785984]
["bitfinex-derivatives","BTCF0:USTF0",1757907911197,0.03972356,115520.0,115510.0,1.54785984]
["bitfinex-derivatives","BTCF0:USTF0",1757907911398,0.0168,115520.0,115510.0,1.87785984]
["bitfinex-derivatives","BTCF0:USTF0",1757907913293,0.0158,115520.0,115510.0,1.87785984]
["bitfinex-derivatives","BTCF0:USTF0",1757907913595,0.0168,115520.0,115510.0,1.87785984]
["bitfinex-derivatives","BTCF0:USTF0",1757907915801,0.0168,115520.0,115510.0,1.79132494]
["bitfinex-derivatives","BTCF0:USTF0",1757907917803,0.003,115520.0,115510.0,1.79132494]
["bitfinex-derivatives","BTCF0:USTF0",1757907918500,0.01655,115520.0,115510.0,1.79132494]
["bitfinex-derivatives","BTCF0:USTF0",1757907920504,0.01655,115520.0,115510.0,1.00844494]
["bitfinex-derivatives","BTCF0:USTF0",1757907920700,0.01655,115520.0,115510.0,1.79104494]
["bitfinex-derivatives","BTCF0:USTF0",1757907931005,0.01655,115520.0,115510.0,1.00844494]
["bitfinex-derivatives","BTCF0:USTF0",1757907931207,0.003,115520.0,115510.0,1.09497994]
["bitfinex-derivatives","BTCF0:USTF0",1757907931408,0.003,115520.0,115510.0,1.87785994]
["bitfinex-derivatives","BTCF0:USTF0",1757907932208,0.003,115520.0,115510.0,1.09497994]
["bitfinex-derivatives","BTCF0:USTF0",1757907932411,0.003,115520.0,115510.0,1.87793994]
["bitfinex-derivatives","BTCF0:USTF0",1757907933504,0.003,115520.0,115510.0,1.09497994]
["bitfinex-derivatives","BTCF0:USTF0",1757907933811,0.01277,115530.0,115510.0,1.95793647]
["bitfinex-derivatives","BTCF0:USTF0",1757907934006,0.01277,115530.0,115520.0,0.16018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907934309,0.01277,115530.0,115520.0,1.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907934509,0.03569105,115530.0,115520.0,1.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907934701,0.01277,115530.0,115520.0,1.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907936511,0.01377,115530.0,115520.0,1.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907937812,0.01577,115530.0,115520.0,1.79294554]
["bitfinex-derivatives","BTCF0:USTF0",1757907938511,0.01577,115530.0,115520.0,1.80176262]
["bitfinex-derivatives","BTCF0:USTF0",1757907938909,0.03871283,115530.0,115520.0,1.80176262]
["bitfinex-derivatives","BTCF0:USTF0",1757907944014,0.03871283,115530.0,115520.0,1.80156262]
["bitfinex-derivatives","BTCF0:USTF0",1757907944416,0.03871283,115530.0,115520.0,1.88165539]
["bitfinex-derivatives","BTCF0:USTF0",1757907944714,0.03871283,115530.0,115520.0,1.80156262]
["bitfinex-derivatives","BTCF0:USTF0",1757907946917,0.03870868,115530.0,115520.0,1.80156262]
["bitfinex-derivatives","BTCF0:USTF0",1757907947217,0.03870868,115530.0,115520.0,1.80148262]
["bitfinex-derivatives","BTCF0:USTF0",1757907948621,0.01577,115530.0,115520.0,1.80148262]
["bitfinex-derivatives","BTCF0:USTF0",1757907954818,0.01577,115530.0,115520.0,1.01900262]
["bitfinex-derivatives","BTCF0:USTF0",1757907955126,0.01577,115530.0,115520.0,1.88149539]
["bitfinex-derivatives","BTCF0:USTF0",1757907955722,0.01577,115530.0,115520.0,1.96802289]
["bitfinex-derivatives","BTCF0:USTF0",1757907956027,0.01477,115530.0,115520.0,1.96802289]
["bitfinex-derivatives","BTCF0:USTF0",1757907956416,0.01277,115530.0,115520.0,1.96802289]
["bitfinex-derivatives","BTCF0:USTF0",1757907958928,0.01277,115530.0,115520.0,1.88793012]
["bitfinex-derivatives","BTCF0:USTF0",1757907960731,0.01277,115530.0,115520.0,1.96802289]
["bitfinex-derivatives","BTCF0:USTF0",1757907966532,0.01277,115530.0,115520.0,1.18562289]
["bitfinex-derivatives","BTCF0:USTF0",1757907966727,0.01277,115530.0,115520.0,1.96802289]
["bitfinex-derivatives","BTCF0:USTF0",1757907967433,0.01277,115530.0,115520.0,1.88793012]
["bitfinex-derivatives","BTCF0:USTF0",1757907967734,0.01277,115530.0,115520.0,1.10553012]
["bitfinex-derivatives","BTCF0:USTF0",1757907967935,0.01277,115530.0,115520.0,1.88793012]
["bitfinex-derivatives","BTCF0:USTF0",1757907968824,0.01277,115530.0,115520.0,1.64117708]
["bitfinex-derivatives","BTCF0:USTF0",1757907969124,0.01277,115530.0,115520.0,1.80136262]
["bitfinex-derivatives","BTCF0:USTF0",1757907970235,0.01277,115530.0,115520.0,1.96798289]
["bitfinex-derivatives","BTCF0:USTF0",1757907970735,0.01477,115530.0,115520.0,1.96798289]
["bitfinex-derivatives","BTCF0:USTF0",1757907971436,0.01577,115530.0,115520.0,1.96798289]
["bitfinex-derivatives","BTCF0:USTF0",1757907972436,0.003,115530.0,115520.0,1.96798289]
["bitfinex-derivatives","BTCF0:USTF0",1757907974232,0.002,115530.0,115520.0,1.96798289]
["bitfinex-derivatives","BTCF0:USTF0",1757907974836,0.01355,115540.0,115520.0,1.96798289]
["bitfinex-derivatives","BTCF0:USTF0",1757907975036,0.03649551,115540.0,115530.0,0.16018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907975241,0.03649551,115540.0,115530.0,1.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907977338,0.03849551,115540.0,115530.0,1.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907978138,0.03949551,115540.0,115530.0,1.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907992450,0.03949551,115540.0,115530.0,1.79254554]
["bitfinex-derivatives","BTCF0:USTF0",1757907993350,0.03949551,115540.0,115530.0,1.01018554]
["bitfinex-derivatives","BTCF0:USTF0",1757907993651,0.03949551,115540.0,115530.0,1.71245277]
["bitfinex-derivatives","BTCF0:USTF0",1757907995451,0.03949551,115540.0,115530.0,1.79897287]
["bitfinex-derivatives","BTCF0:USTF0",1757907995750,0.03949551,115540.0,115530.0,1.79896579]
["bitfinex-derivatives","BTCF0:USTF0",1757907998546,0.03949551,115540.0,115530.0,1.87905148]
["bitfinex-derivatives","BTCF0:USTF0",1757908000558,0.03949551,115540.0,115530.0,1.79253138]
["bitfinex-derivatives","BTCF0:USTF0",1757908003062,0.03949551,115540.0,115530.0,1.01017138]
["bitfinex-derivatives","BTCF0:USTF0",1757908003259,0.03949551,115540.0,115530.0,1.79249138]
["bitfinex-derivatives","BTCF0:USTF0",1757908003459,0.03949551,115540.0,115530.0,1.71240569]
["bitfinex-derivatives","BTCF0:USTF0",1757908003659,0.06165551,115540.0,115530.0,1.71240569]
["bitfinex-derivatives","BTCF0:USTF0",1757908004964,0.06165551,115540.0,115530.0,1.79892579]
["bitfinex-derivatives","BTCF0:USTF0",1757908007965,0.03949551,115540.0,115530.0,1.87901148]
["bitfinex-derivatives","BTCF0:USTF0",1757908017475,0.03949551,115540.0,115530.0,1.87897148]
["bitfinex-derivatives","BTCF0:USTF0",1757908017772,0.01655,115540.0,115530.0,1.87897148]
["bitfinex-derivatives","BTCF0:USTF0",1757908022574,0.01655,115540.0,115530.0,0.9365201]
["bitfinex-derivatives","BTCF0:USTF0",1757908022781,0.03837,115540.0,115530.0,1.87897148]
["bitfinex-derivatives","BTCF0:USTF0",1757908024280,0.03837,115540.0,115530.0,1.01017138]
["bitfinex-derivatives","BTCF0:USTF0",1757908024471,0.03837,115540.0,115530.0,1.71236569]
["bitfinex-derivatives","BTCF0:USTF0",1757908024978,0.03837,115540.0,115530.0,0.93008569]
["bitfinex-derivatives","BTCF0:USTF0",1757908025181,0.03837,115540.0,115530.0,1.71232569]
["bitfinex-derivatives","BTCF0:USTF0",1757908028276,0.03837,115540.0,115530.0,1.63224]
["bitfinex-derivatives","BTCF0:USTF0",1757908028476,0.03837,115540.0,115530.0,1.71232569]
["bitfinex-derivatives","BTCF0:USTF0",1757908028784,0.06133219,115540.0,115530.0,1.71232569]
["bitfinex-derivatives","BTCF0:USTF0",1757908036679,0.03951219,115540.0,115530.0,1.71232569]
["bitfinex-derivatives","BTCF0:USTF0",1757908037081,0.03951219,115540.0,115530.0,1.79241138]
["bitfinex-derivatives","BTCF0:USTF0",1757908037282,0.03951219,115540.0,115530.0,1.87893168]
["bitfinex-derivatives","BTCF0:USTF0",1757908047698,0.03951219,115540.0,115530.0,1.63224]
["bitfinex-derivatives","BTCF0:USTF0",1757908047900,0.03951219,115540.0,115530.0,1.79241138]
["bitfinex-derivatives","BTCF0:USTF0",1757908049800,0.01655,115540.0,115530.0,1.79241138]
["bitfinex-derivatives","BTCF0:USTF0",1757908051502,0.01655,115540.0,115530.0,1.71232569]
["bitfinex-derivatives","BTCF0:USTF0",1757908052004,0.01655,115540.0,115530.0,1.79241138]
["bitfinex-derivatives","BTCF0:USTF0",1757908055806,0.01655,115540.0,115530.0,1.79240754]
["bitfinex-derivatives","BTCF0:USTF0",1757908056008,0.01655,115540.0,115530.0,1.63224]
["bitfinex-derivatives","BTCF0:USTF0",1757908056202,0.03755,115540.0,115530.0,1.79232754]
["bitfinex-derivatives","BTCF0:USTF0",1757908059294,0.01655,115540.0,115530.0,1.79232754]
["bitfinex-derivatives","BTCF0:USTF0",1757908068710,0.01655,115540.0,115530.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757908068906,0.01655,115540.0,115530.0,1.79232754]
["bitfinex-derivatives","BTCF0:USTF0",1757908070908,0.03948211,115540.0,115530.0,1.79232754]
["bitfinex-derivatives","BTCF0:USTF0",1757908072212,0.01655,115540.0,115530.0,1.79232754]
["bitfinex-derivatives","BTCF0:USTF0",1757908073713,0.01655,115540.0,115530.0,1.01016754]
["bitfinex-derivatives","BTCF0:USTF0",1757908073916,0.01655,115540.0,115530.0,1.79228754]
["bitfinex-derivatives","BTCF0:USTF0",1757908078617,0.03948245,115540.0,115530.0,1.79228754]
["bitfinex-derivatives","BTCF0:USTF0",1757908088630,0.01655,115540.0,115530.0,1.79228754]
["bitfinex-derivatives","BTCF0:USTF0",1757908090432,0.0394756,115540.0,115530.0,1.79228754]
["bitfinex-derivatives","BTCF0:USTF0",1757908099540,0.0394756,115540.0,115530.0,1.62228754]
["bitfinex-derivatives","BTCF0:USTF0",1757908107642,0.0394756,115540.0,115530.0,1.48228754]
["bitfinex-derivatives","BTCF0:USTF0",1757908107840,0.0394756,115540.0,115530.0,1.80228754]
["bitfinex-derivatives","BTCF0:USTF0",1757908111647,0.0394756,115540.0,115530.0,1.56228754]
["bitfinex-derivatives","BTCF0:USTF0",1757908112340,0.0394756,115540.0,115530.0,0.78016754]
["bitfinex-derivatives","BTCF0:USTF0",1757908112547,0.0394756,115540.0,115530.0,1.56224754]
["bitfinex-derivatives","BTCF0:USTF0",1757908117853,0.0394756,115540.0,115530.0,1.56225284]
["bitfinex-derivatives","BTCF0:USTF0",1757908119850,0.0605756,115540.0,115530.0,1.48212642]
["bitfinex-derivatives","BTCF0:USTF0",1757908120049,0.0605756,115540.0,115530.0,1.53212642]
["bitfinex-derivatives","BTCF0:USTF0",1757908123454,0.0605756,115540.0,115530.0,1.52212642]
["bitfinex-derivatives","BTCF0:USTF0",1757908123654,0.0605756,115540.0,115530.0,1.54202551]
["bitfinex-derivatives","BTCF0:USTF0",1757908125754,0.0605756,115540.0,115530.0,1.46193909]
["bitfinex-derivatives","BTCF0:USTF0",1757908125956,0.0605756,115540.0,115530.0,1.54202551]
["bitfinex-derivatives","BTCF0:USTF0",1757908126956,0.0394756,115540.0,115530.0,1.62211193]
["bitfinex-derivatives","BTCF0:USTF0",1757908127258,0.0394756,115540.0,115530.0,1.62224758]
["bitfinex-derivatives","BTCF0:USTF0",1757908134071,0.0394756,115540.0,115530.0,0.84020758]
["bitfinex-derivatives","BTCF0:USTF0",1757908134269,0.0394756,115540.0,115530.0,1.62284758]
["bitfinex-derivatives","BTCF0:USTF0",1757908134670,0.0394756,115540.0,115530.0,0.84020758]
["bitfinex-derivatives","BTCF0:USTF0",1757908134871,0.0394756,115540.0,115530.0,1.62280758]
["bitfinex-derivatives","BTCF0:USTF0",1757908143377,0.03950515,115540.0,115530.0,0.84020758]
["bitfinex-derivatives","BTCF0:USTF0",1757908143577,0.03950515,115540.0,115530.0,1.62296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908143881,0.06245515,115540.0,115530.0,0.68003474]
["bitfinex-derivatives","BTCF0:USTF0",1757908144178,0.06245515,115540.0,115530.0,1.62296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908144781,0.06245515,115540.0,115530.0,0.84020758]
["bitfinex-derivatives","BTCF0:USTF0",1757908144981,0.06245515,115540.0,115530.0,1.62296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908145984,0.06245515,115540.0,115530.0,1.54288116]
["bitfinex-derivatives","BTCF0:USTF0",1757908146982,0.06245515,115540.0,115530.0,1.62296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908147579,0.06245515,115540.0,115530.0,1.52296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908149083,0.06245515,115540.0,115530.0,1.53296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908157485,0.06245515,115540.0,115530.0,1.52296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908157693,0.06245515,115540.0,115530.0,1.80296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908160590,0.03950515,115540.0,115530.0,1.80296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908163297,0.01655,115540.0,115530.0,1.88948758]
["bitfinex-derivatives","BTCF0:USTF0",1757908164094,0.03954623,115540.0,115530.0,1.88948758]
["bitfinex-derivatives","BTCF0:USTF0",1757908164395,0.01655,115540.0,115530.0,1.88948758]
["bitfinex-derivatives","BTCF0:USTF0",1757908165191,0.01655,115540.0,115530.0,1.80296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908168800,0.03954295,115540.0,115530.0,1.80296758]
["bitfinex-derivatives","BTCF0:USTF0",1757908177804,0.03954295,115540.0,115530.0,1.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1757908179505,0.01655,115540.0,115530.0,1.8894732]
["bitfinex-derivatives","BTCF0:USTF0",1757908191000,0.01655,115540.0,115530.0,1.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1757908191310,0.01655,115540.0,115530.0,1.64279474]
["bitfinex-derivatives","BTCF0:USTF0",1757908191510,0.01655,115540.0,115530.0,1.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1757908193214,0.01655,115540.0,115530.0,1.64279474]
["bitfinex-derivatives","BTCF0:USTF0",1757908193515,0.01655,115540.0,115530.0,1.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1757908198722,0.003,115540.0,115530.0,1.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1757908200014,0.01686,115540.0,115530.0,1.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1757908200324,0.003,115540.0,115530.0,1.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1757908200918,0.01686,115540.0,115530.0,1.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1757908205930,0.01686,115540.0,115530.0,1.80292887]
["bitfinex-derivatives","BTCF0:USTF0",1757908208929,0.03987061,115540.0,115530.0,1.80292887]
["bitfinex-derivatives","BTCF0:USTF0",1757908209527,0.03987061,115540.0,115530.0,1.80340587]
["bitfinex-derivatives","BTCF0:USTF0",1757908218937,0.01686,115540.0,115530.0,1.80340587]
["bitfinex-derivatives","BTCF0:USTF0",1757908222440,0.01686,115540.0,115530.0,1.02064587]
["bitfinex-derivatives","BTCF0:USTF0",1757908222940,0.01686,115540.0,115530.0,1.80268587]
["bitfinex-derivatives","BTCF0:USTF0",1757908223842,0.01686,115540.0,115530.0,1.02064587]
["bitfinex-derivatives","BTCF0:USTF0",1757908224142,0.01686,115540.0,115530.0,1.80268587]
["bitfinex-derivatives","BTCF0:USTF0",1757908225742,0.01686,115540.0,115530.0,1.02064587]
["bitfinex-derivatives","BTCF0:USTF0",1757908225944,0.01686,115540.0,115530.0,1.80268587]
["bitfinex-derivatives","BTCF0:USTF0",1757908229244,0.01686,115540.0,115530.0,1.64252741]
["bitfinex-derivatives","BTCF0:USTF0",1757908229444,0.01686,115540.0,115530.0,1.80268587]
["bitfinex-derivatives","BTCF0:USTF0",1757908239753,0.01686,115540.0,115530.0,1.80268617]
["bitfinex-derivatives","BTCF0:USTF0",1757908243052,0.01686,115540.0,115530.0,1.02064617]
["bitfinex-derivatives","BTCF0:USTF0",1757908243252,0.01686,115540.0,115530.0,1.80264617]
["bitfinex-derivatives","BTCF0:USTF0",1757908249548,0.01686,115540.0,115530.0,1.02064617]
["bitfinex-derivatives","BTCF0:USTF0",1757908249745,0.01686,115540.0,115530.0,1.80260617]
["bitfinex-derivatives","BTCF0:USTF0",1757908250444,0.3913692,115540.0,115530.0,0.86048741]
["bitfinex-derivatives","BTCF0:USTF0",1757908250649,0.31128982,115540.0,115530.0,1.36244741]
["bitfinex-derivatives","BTCF0:USTF0",1757908250948,0.31128982,115540.0,115530.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1757908252252,0.31128982,115540.0,115530.0,0.66056679]
["bitfinex-derivatives","BTCF0:USTF0",1757908252450,0.31128982,115540.0,115530.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1757908258557,0.31128982,115540.0,115530.0,0.66056679]
["bitfinex-derivatives","BTCF0:USTF0",1757908258764,0.31128982,115540.0,115530.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1757908259262,0.31128982,115540.0,115530.0,0.66056679]
["bitfinex-derivatives","BTCF0:USTF0",1757908259461,0.3913692,115540.0,115530.0,0.80248741]
["bitfinex-derivatives","BTCF0:USTF0",1757908259957,0.31128982,115540.0,115530.0,0.80248741]
["bitfinex-derivatives","BTCF0:USTF0",1757908260258,0.31128982,115540.0,115530.0,0.88256679]
["bitfinex-derivatives","BTCF0:USTF0",1757908266264,0.06128982,115540.0,115530.0,0.96264617]
["bitfinex-derivatives","BTCF0:USTF0",1757908270968,0.06128982,115540.0,115530.0,0.88256679]
["bitfinex-derivatives","BTCF0:USTF0",1757908271769,0.06128982,115540.0,115530.0,0.96264617]
["bitfinex-derivatives","BTCF0:USTF0",1757908272069,0.03997982,115540.0,115530.0,1.50264617]
["bitfinex-derivatives","BTCF0:USTF0",1757908272665,0.01686,115540.0,115530.0,1.50264617]
["bitfinex-derivatives","BTCF0:USTF0",1757908277173,0.01686,115540.0,115530.0,1.48215876]
["bitfinex-derivatives","BTCF0:USTF0",1757908280577,0.01686,115540.0,115530.0,1.49215876]
["bitfinex-derivatives","BTCF0:USTF0",1757908283580,0.01686,115540.0,115530.0,1.78215876]
["bitfinex-derivatives","BTCF0:USTF0",1757908290588,0.003,115540.0,115530.0,1.78215876]
["bitfinex-derivatives","BTCF0:USTF0",1757908290777,0.003,115540.0,115530.0,1.80264882]
["bitfinex-derivatives","BTCF0:USTF0",1757908294885,0.003,115540.0,115530.0,2.06924882]
["bitfinex-derivatives","BTCF0:USTF0",1757908298687,0.01355,115560.0,115540.0,0.0865102]
["bitfinex-derivatives","BTCF0:USTF0",1757908298891,0.0365728,115560.0,115550.0,0.86203938]
["bitfinex-derivatives","BTCF0:USTF0",1757908299092,0.0365728,115560.0,115550.0,1.46145337]
["bitfinex-derivatives","BTCF0:USTF0",1757908299888,0.0365728,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908300083,0.0385728,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908301090,0.0405728,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908303793,0.01755,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908305296,0.01755,115560.0,115550.0,1.38137399]
["bitfinex-derivatives","BTCF0:USTF0",1757908305507,0.01755,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908309301,0.04055377,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908309799,0.01755,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908317313,0.04055876,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908319210,0.01755,115560.0,115550.0,1.54147597]
["bitfinex-derivatives","BTCF0:USTF0",1757908321417,0.039,115560.0,115550.0,1.54131597]
["bitfinex-derivatives","BTCF0:USTF0",1757908326617,0.039,115560.0,115550.0,0.75951597]
["bitfinex-derivatives","BTCF0:USTF0",1757908326812,0.039,115560.0,115550.0,1.46126498]
["bitfinex-derivatives","BTCF0:USTF0",1757908327013,0.039,115560.0,115550.0,0.75951597]
["bitfinex-derivatives","BTCF0:USTF0",1757908327214,0.039,115560.0,115550.0,1.46126498]
["bitfinex-derivatives","BTCF0:USTF0",1757908328316,0.06204472,115560.0,115550.0,1.46126498]
["bitfinex-derivatives","BTCF0:USTF0",1757908328915,0.06204472,115560.0,115550.0,1.38121399]
["bitfinex-derivatives","BTCF0:USTF0",1757908329117,0.06204472,115560.0,115550.0,1.46126498]
["bitfinex-derivatives","BTCF0:USTF0",1757908330016,0.06204472,115560.0,115550.0,0.67946498]
["bitfinex-derivatives","BTCF0:USTF0",1757908330318,0.06204472,115560.0,115550.0,1.46122498]
["bitfinex-derivatives","BTCF0:USTF0",1757908339427,0.06204472,115560.0,115550.0,0.67946498]
["bitfinex-derivatives","BTCF0:USTF0",1757908339618,0.06204472,115560.0,115550.0,1.46122498]
["bitfinex-derivatives","BTCF0:USTF0",1757908344329,0.06204472,115560.0,115550.0,1.38117399]
["bitfinex-derivatives","BTCF0:USTF0",1757908344521,0.06204472,115560.0,115550.0,1.46122498]
["bitfinex-derivatives","BTCF0:USTF0",1757908350824,0.06204472,115560.0,115550.0,1.38117399]
["bitfinex-derivatives","BTCF0:USTF0",1757908351027,0.06204472,115560.0,115550.0,1.46122498]
["bitfinex-derivatives","BTCF0:USTF0",1757908355030,0.06204472,115560.0,115550.0,0.67946498]
["bitfinex-derivatives","BTCF0:USTF0",1757908355225,0.2221467,115560.0,115550.0,0.85113399]
["bitfinex-derivatives","BTCF0:USTF0",1757908355423,0.01284,115550.0,115540.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757908355629,0.11503099,115550.0,115540.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1757908355831,0.13807571,115550.0,115540.0,1.12837099]
["bitfinex-derivatives","BTCF0:USTF0",1757908356636,0.14007571,115550.0,115540.0,1.12837099]
["bitfinex-derivatives","BTCF0:USTF0",1757908357036,0.14007571,115550.0,115540.0,0.86177099]
["bitfinex-derivatives","BTCF0:USTF0",1757908359835,0.14012171,115550.0,115540.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1757908360936,0.06002472,115550.0,115540.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1757908365439,0.06002472,115550.0,115530.0,0.08009699]
["bitfinex-derivatives","BTCF0:USTF0",1757908365647,0.11564699,115540.0,115530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757908365840,0.05859472,115540.0,115530.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1757908366141,0.05859472,115540.0,115530.0,0.79825699]
["bitfinex-derivatives","BTCF0:USTF0",1757908366938,0.13869171,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908367439,0.13969171,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908369045,0.05959472,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908384851,0.05959472,115540.0,115530.0,0.86185699]
["bitfinex-derivatives","BTCF0:USTF0",1757908385053,0.05959472,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908389754,0.13969171,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908396156,0.05959472,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908405266,0.13969171,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908405466,0.05959472,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908405662,0.13969171,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908406966,0.05959472,115540.0,115530.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757908410269,0.03745472,115540.0,115530.0,0.86185699]
["bitfinex-derivatives","BTCF0:USTF0",1757908410467,0.03745472,115540.0,115530.0,1.44185699]
["bitfinex-derivatives","BTCF0:USTF0",1757908411066,0.03745472,115540.0,115530.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757908411267,0.03745472,115540.0,115530.0,1.44185699]
["bitfinex-derivatives","BTCF0:USTF0",1757908416479,0.06065472,115540.0,115530.0,1.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757908417877,0.06065472,115540.0,115530.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757908418077,0.06065472,115540.0,115530.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757908418872,0.06065472,115540.0,115530.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757908419077,0.14075171,115540.0,115530.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757908420381,0.14075171,115540.0,115530.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757908420575,0.06065472,115540.0,115530.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757908420880,0.06065472,115540.0,115530.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757908421081,0.06065472,115540.0,115530.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757908421782,0.14075716,115540.0,115530.0,1.44190244]
["bitfinex-derivatives","BTCF0:USTF0",1757908422184,0.14075716,115540.0,115530.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757908422479,0.14075716,115540.0,115530.0,1.44190244]
["bitfinex-derivatives","BTCF0:USTF0",1757908423186,0.14075716,115540.0,115530.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757908423383,0.14075716,115540.0,115530.0,0.92198244]
["bitfinex-derivatives","BTCF0:USTF0",1757908423687,0.14075716,115540.0,115530.0,0.14010244]
["bitfinex-derivatives","BTCF0:USTF0",1757908423886,0.14075716,115540.0,115530.0,0.92198244]
["bitfinex-derivatives","BTCF0:USTF0",1757908424586,0.06065472,115540.0,115530.0,0.92198244]
["bitfinex-derivatives","BTCF0:USTF0",1757908424788,0.14075716,115540.0,115530.0,0.92198244]
["bitfinex-derivatives","BTCF0:USTF0",1757908425284,0.14075716,115540.0,115530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757908425487,0.14075716,115540.0,115510.0,0.35475662]
["bitfinex-derivatives","BTCF0:USTF0",1757908425488,0.03518,115520.0,115510.0,0.35475662]
["bitfinex-derivatives","BTCF0:USTF0",1757908425690,0.11528244,115520.0,115510.0,1.33585906]
["bitfinex-derivatives","BTCF0:USTF0",1757908425894,0.13837776,115520.0,115510.0,1.33585906]
["bitfinex-derivatives","BTCF0:USTF0",1757908426190,0.11528244,115520.0,115510.0,1.33585906]
["bitfinex-derivatives","BTCF0:USTF0",1757908426688,0.13836945,115520.0,115510.0,1.33685906]
["bitfinex-derivatives","BTCF0:USTF0",1757908426890,0.13836945,115520.0,115510.0,1.33885906]
["bitfinex-derivatives","BTCF0:USTF0",1757908427389,0.13836945,115520.0,115510.0,1.43977906]
["bitfinex-derivatives","BTCF0:USTF0",1757908427688,0.13836945,115520.0,115510.0,1.44831912]
["bitfinex-derivatives","BTCF0:USTF0",1757908427889,0.13836945,115520.0,115510.0,1.44631912]
["bitfinex-derivatives","BTCF0:USTF0",1757908428190,0.13836945,115520.0,115510.0,1.44731912]
["bitfinex-derivatives","BTCF0:USTF0",1757908428891,0.13836945,115520.0,115510.0,1.44631912]
["bitfinex-derivatives","BTCF0:USTF0",1757908429190,0.11528244,115520.0,115510.0,1.44631912]
["bitfinex-derivatives","BTCF0:USTF0",1757908430894,0.03518,115520.0,115510.0,1.44631912]
["bitfinex-derivatives","BTCF0:USTF0",1757908431393,0.03518,115520.0,115510.0,1.17971912]
["bitfinex-derivatives","BTCF0:USTF0",1757908432892,0.0129,115520.0,115510.0,1.52971912]
["bitfinex-derivatives","BTCF0:USTF0",1757908439290,0.03595538,115520.0,115510.0,1.52971912]
["bitfinex-derivatives","BTCF0:USTF0",1757908444299,0.03595538,115520.0,115510.0,1.50985843]
["bitfinex-derivatives","BTCF0:USTF0",1757908445299,0.03595538,115520.0,115510.0,1.42975599]
["bitfinex-derivatives","BTCF0:USTF0",1757908445501,0.03595538,115520.0,115510.0,1.50985843]
["bitfinex-derivatives","BTCF0:USTF0",1757908449201,0.0129,115520.0,115510.0,1.50985843]
["bitfinex-derivatives","BTCF0:USTF0",1757908450102,0.0129,115520.0,115510.0,1.58996087]
["bitfinex-derivatives","BTCF0:USTF0",1757908450299,0.0129,115530.0,115510.0,1.58996087]
["bitfinex-derivatives","BTCF0:USTF0",1757908450500,0.0359417,115530.0,115520.0,0.16020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908452806,0.0369417,115530.0,115520.0,0.16020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908453906,0.0369417,115530.0,115520.0,0.68020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908453907,0.001,115530.0,115520.0,0.68020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908454108,0.001,115530.0,115520.0,1.27020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908457511,0.01341,115540.0,115520.0,1.27020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908457706,0.03645852,115540.0,115530.0,0.86274244]
["bitfinex-derivatives","BTCF0:USTF0",1757908457907,0.03645852,115540.0,115530.0,1.38274244]
["bitfinex-derivatives","BTCF0:USTF0",1757908460304,0.03745852,115540.0,115530.0,1.38274244]
["bitfinex-derivatives","BTCF0:USTF0",1757908460610,0.03845852,115540.0,115530.0,1.38274244]
["bitfinex-derivatives","BTCF0:USTF0",1757908461207,0.03845852,115540.0,115530.0,0.60010244]
["bitfinex-derivatives","BTCF0:USTF0",1757908461409,0.03845852,115540.0,115530.0,1.38266244]
["bitfinex-derivatives","BTCF0:USTF0",1757908465412,0.03845852,115540.0,115530.0,1.46276488]
["bitfinex-derivatives","BTCF0:USTF0",1757908465413,0.002,115540.0,115530.0,1.46276488]
["bitfinex-derivatives","BTCF0:USTF0",1757908466415,0.001,115540.0,115530.0,1.46276488]
["bitfinex-derivatives","BTCF0:USTF0",1757908466617,0.001,115540.0,115530.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1757908466810,0.001,115540.0,115530.0,1.46276488]
["bitfinex-derivatives","BTCF0:USTF0",1757908467315,0.01284,115550.0,115530.0,1.46276488]
["bitfinex-derivatives","BTCF0:USTF0",1757908467513,0.03587167,115550.0,115540.0,0.16020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908468411,0.05819167,115550.0,115530.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1757908468615,0.05819167,115550.0,115540.0,0.16020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908468815,0.03587167,115550.0,115540.0,0.16020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908469209,0.03687167,115550.0,115530.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1757908469413,0.03787167,115550.0,115540.0,0.16020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908469617,0.03787167,115550.0,115530.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1757908469808,0.03787167,115550.0,115540.0,0.16020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908470419,0.03687167,115550.0,115540.0,0.16020488]
["bitfinex-derivatives","BTCF0:USTF0",1757908472112,0.02403167,115550.0,115540.0,0.76014357]
["bitfinex-derivatives","BTCF0:USTF0",1757908472322,0.001,115550.0,115540.0,0.76014357]
["bitfinex-derivatives","BTCF0:USTF0",1757908472615,0.002,115550.0,115540.0,0.76014357]
["bitfinex-derivatives","BTCF0:USTF0",1757908473016,0.002,115550.0,115540.0,1.18993869]
["bitfinex-derivatives","BTCF0:USTF0",1757908473515,0.001,115550.0,115540.0,1.35014357]
["bitfinex-derivatives","BTCF0:USTF0",1757908473720,0.001,115550.0,115540.0,1.35114357]
["bitfinex-derivatives","BTCF0:USTF0",1757908473919,0.01342,115560.0,115540.0,1.35114357]
["bitfinex-derivatives","BTCF0:USTF0",1757908474108,0.01342,115560.0,115550.0,0.86818244]
["bitfinex-derivatives","BTCF0:USTF0",1757908474309,0.01342,115560.0,115550.0,1.34808]
["bitfinex-derivatives","BTCF0:USTF0",1757908474507,0.01342,115560.0,115550.0,1.42818244]
["bitfinex-derivatives","BTCF0:USTF0",1757908475511,0.01342,115560.0,115550.0,1.34808]
["bitfinex-derivatives","BTCF0:USTF0",1757908476318,0.01342,115560.0,115550.0,1.42818244]
["bitfinex-derivatives","BTCF0:USTF0",1757908476518,0.01442,115560.0,115550.0,1.42818244]
["bitfinex-derivatives","BTCF0:USTF0",1757908477214,0.01442,115560.0,115550.0,1.34808]
["bitfinex-derivatives","BTCF0:USTF0",1757908477415,0.01442,115560.0,115550.0,1.42818244]
["bitfinex-derivatives","BTCF0:USTF0",1757908478116,0.01442,115560.0,115550.0,1.44845673]
["bitfinex-derivatives","BTCF0:USTF0",1757908479421,0.01442,115560.0,115550.0,1.36835429]
["bitfinex-derivatives","BTCF0:USTF0",1757908479623,0.01442,115560.0,115550.0,1.44845673]
["bitfinex-derivatives","BTCF0:USTF0",1757908480422,0.01442,115560.0,115550.0,1.36835429]
["bitfinex-derivatives","BTCF0:USTF0",1757908480620,0.01442,115560.0,115550.0,1.44845673]
["bitfinex-derivatives","BTCF0:USTF0",1757908481618,0.01442,115560.0,115550.0,1.44808967]
["bitfinex-derivatives","BTCF0:USTF0",1757908481824,0.01442,115560.0,115550.0,1.44805045]
["bitfinex-derivatives","BTCF0:USTF0",1757908482524,0.01442,115560.0,115550.0,1.45561045]
["bitfinex-derivatives","BTCF0:USTF0",1757908483223,0.01442,115560.0,115550.0,1.52328768]
["bitfinex-derivatives","BTCF0:USTF0",1757908484126,0.01442,115560.0,115550.0,1.44322446]
["bitfinex-derivatives","BTCF0:USTF0",1757908484424,0.01442,115560.0,115550.0,1.52328768]
["bitfinex-derivatives","BTCF0:USTF0",1757908487429,0.01442,115560.0,115550.0,1.44322446]
["bitfinex-derivatives","BTCF0:USTF0",1757908487828,0.01442,115560.0,115550.0,1.52328768]
["bitfinex-derivatives","BTCF0:USTF0",1757908488125,0.01442,115560.0,115550.0,0.72764768]
["bitfinex-derivatives","BTCF0:USTF0",1757908488325,0.01442,115560.0,115550.0,1.52256768]
["bitfinex-derivatives","BTCF0:USTF0",1757908489129,0.0373368,115560.0,115550.0,1.52256768]
["bitfinex-derivatives","BTCF0:USTF0",1757908490029,0.03733672,115560.0,115550.0,1.52256768]
["bitfinex-derivatives","BTCF0:USTF0",1757908490618,0.03733672,115560.0,115550.0,1.52236768]
["bitfinex-derivatives","BTCF0:USTF0",1757908491130,0.05839672,115560.0,115550.0,1.52232768]
["bitfinex-derivatives","BTCF0:USTF0",1757908491329,0.05839672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908491731,0.05839672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908492029,0.05839672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908492531,0.05839672,115560.0,115550.0,0.64758446]
["bitfinex-derivatives","BTCF0:USTF0",1757908492730,0.05839672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908492930,0.05839672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908494428,0.05839672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908494627,0.05839672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908496530,0.05839672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908496731,0.05839672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908498831,0.05839672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908499131,0.05839672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908502031,0.05839672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908502236,0.05839672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908502737,0.05839672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908502941,0.05839672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908503840,0.03733672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908505841,0.03733672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908506033,0.03733672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908509840,0.03733672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908510040,0.03733672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908513845,0.03733672,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908514044,0.03733672,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908528656,0.03724098,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908537666,0.02382098,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908538766,0.03715098,115560.0,115550.0,1.52224768]
["bitfinex-derivatives","BTCF0:USTF0",1757908543765,0.03715098,115560.0,115550.0,1.52224847]
["bitfinex-derivatives","BTCF0:USTF0",1757908545469,0.03715098,115560.0,115550.0,1.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1757908545669,0.03715098,115560.0,115550.0,1.51744847]
["bitfinex-derivatives","BTCF0:USTF0",1757908550072,0.03715098,115560.0,115550.0,1.43738446]
["bitfinex-derivatives","BTCF0:USTF0",1757908550274,0.03715098,115560.0,115550.0,1.51744847]
["bitfinex-derivatives","BTCF0:USTF0",1757908553977,0.03715098,115560.0,115550.0,1.43738446]
["bitfinex-derivatives","BTCF0:USTF0",1757908554181,0.03715098,115560.0,115550.0,1.51744847]
["bitfinex-derivatives","BTCF0:USTF0",1757908561682,0.0370793,115560.0,115550.0,1.51744847]
["bitfinex-derivatives","BTCF0:USTF0",1757908566591,0.0370793,115560.0,115550.0,1.43738446]
["bitfinex-derivatives","BTCF0:USTF0",1757908566886,0.0370793,115560.0,115550.0,1.51744847]
["bitfinex-derivatives","BTCF0:USTF0",1757908574694,0.0370793,115560.0,115550.0,1.59751248]
["bitfinex-derivatives","BTCF0:USTF0",1757908577601,0.0370793,115560.0,115550.0,1.51744847]
["bitfinex-derivatives","BTCF0:USTF0",1757908580603,0.0370793,115560.0,115550.0,1.43738446]
["bitfinex-derivatives","BTCF0:USTF0",1757908580802,0.0370793,115560.0,115550.0,1.51744847]
["bitfinex-derivatives","BTCF0:USTF0",1757908582500,0.0370793,115560.0,115550.0,1.43738446]
["bitfinex-derivatives","BTCF0:USTF0",1757908582700,0.0370793,115560.0,115550.0,1.51744847]
["bitfinex-derivatives","BTCF0:USTF0",1757908587904,0.0237493,115560.0,115550.0,1.77738446]
["bitfinex-derivatives","BTCF0:USTF0",1757908588097,0.0237493,115560.0,115550.0,1.68738446]
["bitfinex-derivatives","BTCF0:USTF0",1757908588298,0.0237493,115560.0,115550.0,2.21757649]
["bitfinex-derivatives","BTCF0:USTF0",1757908589103,0.0237493,115560.0,115550.0,2.13751248]
["bitfinex-derivatives","BTCF0:USTF0",1757908589300,0.001,115560.0,115550.0,2.13751248]
["bitfinex-derivatives","BTCF0:USTF0",1757908589806,0.01369,115570.0,115550.0,2.13751248]
["bitfinex-derivatives","BTCF0:USTF0",1757908590002,0.03642019,115570.0,115560.0,0.16012802]
["bitfinex-derivatives","BTCF0:USTF0",1757908590300,0.03642019,115570.0,115560.0,0.68012802]
["bitfinex-derivatives","BTCF0:USTF0",1757908591902,0.03742019,115570.0,115560.0,0.68012802]
["bitfinex-derivatives","BTCF0:USTF0",1757908593607,0.03742019,115570.0,115560.0,0.68882195]
["bitfinex-derivatives","BTCF0:USTF0",1757908595107,0.01469,115570.0,115560.0,0.68882195]
["bitfinex-derivatives","BTCF0:USTF0",1757908595802,0.03740786,115570.0,115560.0,0.68882195]
["bitfinex-derivatives","BTCF0:USTF0",1757908596104,0.01469,115570.0,115560.0,0.68882195]
["bitfinex-derivatives","BTCF0:USTF0",1757908603811,0.01469,115570.0,115560.0,0.70906849]
["bitfinex-derivatives","BTCF0:USTF0",1757908604812,0.01469,115570.0,115560.0,0.70860238]
["bitfinex-derivatives","BTCF0:USTF0",1757908605113,0.01469,115570.0,115560.0,0.68877789]
["bitfinex-derivatives","BTCF0:USTF0",1757908605313,0.01469,115570.0,115560.0,0.70860238]
["bitfinex-derivatives","BTCF0:USTF0",1757908606205,0.01469,115570.0,115560.0,0.18860238]
["bitfinex-derivatives","BTCF0:USTF0",1757908606410,0.01469,115570.0,115560.0,0.1890213]
["bitfinex-derivatives","BTCF0:USTF0",1757908606613,0.01469,115570.0,115560.0,0.7290213]
["bitfinex-derivatives","BTCF0:USTF0",1757908608317,0.01469,115570.0,115560.0,0.70877789]
["bitfinex-derivatives","BTCF0:USTF0",1757908609317,0.01469,115570.0,115560.0,0.7287102]
["bitfinex-derivatives","BTCF0:USTF0",1757908609817,0.01469,115570.0,115560.0,0.78877789]
["bitfinex-derivatives","BTCF0:USTF0",1757908610016,0.01469,115570.0,115560.0,0.809092]
["bitfinex-derivatives","BTCF0:USTF0",1757908617226,0.0379,115570.0,115560.0,0.809092]
["bitfinex-derivatives","BTCF0:USTF0",1757908617426,0.0379,115570.0,115560.0,0.64900804]
["bitfinex-derivatives","BTCF0:USTF0",1757908617627,0.0379,115570.0,115560.0,0.809092]
["bitfinex-derivatives","BTCF0:USTF0",1757908618127,0.05986529,115570.0,115560.0,1.610332]
["bitfinex-derivatives","BTCF0:USTF0",1757908619924,0.05986529,115570.0,115560.0,0.809092]
["bitfinex-derivatives","BTCF0:USTF0",1757908620125,0.05986529,115570.0,115560.0,1.610332]
["bitfinex-derivatives","BTCF0:USTF0",1757908620924,0.05986529,115570.0,115560.0,1.610572]
["bitfinex-derivatives","BTCF0:USTF0",1757908622324,0.03665529,115570.0,115560.0,1.860572]
["bitfinex-derivatives","BTCF0:USTF0",1757908622527,0.001,115570.0,115560.0,2.127172]
["bitfinex-derivatives","BTCF0:USTF0",1757908624130,0.01369,115580.0,115560.0,2.127172]
["bitfinex-derivatives","BTCF0:USTF0",1757908624320,0.01369,115580.0,115570.0,0.08004198]
["bitfinex-derivatives","BTCF0:USTF0",1757908624626,0.01369,115580.0,115570.0,0.59004198]
["bitfinex-derivatives","BTCF0:USTF0",1757908624827,0.0356443,115580.0,115570.0,0.59004198]
["bitfinex-derivatives","BTCF0:USTF0",1757908627031,0.0356443,115580.0,115570.0,0.85664198]
["bitfinex-derivatives","BTCF0:USTF0",1757908627527,0.0366443,115580.0,115570.0,0.85664198]
["bitfinex-derivatives","BTCF0:USTF0",1757908630631,0.0366443,115580.0,115570.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757908630827,0.0362243,115580.0,115570.0,0.85664198]
["bitfinex-derivatives","BTCF0:USTF0",1757908636742,0.0575143,115580.0,115570.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757908637042,0.0362243,115580.0,115570.0,0.85664198]
["bitfinex-derivatives","BTCF0:USTF0",1757908638443,0.0575143,115580.0,115570.0,0.85664198]
["bitfinex-derivatives","BTCF0:USTF0",1757908639239,0.0575143,115580.0,115570.0,1.65656198]
["bitfinex-derivatives","BTCF0:USTF0",1757908640444,0.0362243,115580.0,115570.0,1.65656198]
["bitfinex-derivatives","BTCF0:USTF0",1757908649753,0.0362243,115580.0,115570.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1757908650051,0.0362243,115580.0,115570.0,1.65656198]
["bitfinex-derivatives","BTCF0:USTF0",1757908650754,0.03650909,115580.0,115570.0,1.65656198]
["bitfinex-derivatives","BTCF0:USTF0",1757908651654,0.05779909,115580.0,115570.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757908651852,0.05779909,115580.0,115570.0,0.85664198]
["bitfinex-derivatives","BTCF0:USTF0",1757908652045,0.05779909,115580.0,115570.0,1.65440198]
["bitfinex-derivatives","BTCF0:USTF0",1757908656658,0.05779909,115580.0,115570.0,1.38780198]
["bitfinex-derivatives","BTCF0:USTF0",1757908657761,0.05779909,115580.0,115570.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1757908657955,0.05779909,115580.0,115570.0,1.30784]
["bitfinex-derivatives","BTCF0:USTF0",1757908658155,0.05779909,115580.0,115570.0,1.38788198]
["bitfinex-derivatives","BTCF0:USTF0",1757908663767,0.05779909,115580.0,115570.0,1.3878834]
["bitfinex-derivatives","BTCF0:USTF0",1757908672770,0.05779909,115580.0,115570.0,1.30784]
["bitfinex-derivatives","BTCF0:USTF0",1757908672974,0.05779909,115580.0,115570.0,1.3878834]
["bitfinex-derivatives","BTCF0:USTF0",1757908675275,0.05779909,115580.0,115570.0,1.30784]
["bitfinex-derivatives","BTCF0:USTF0",1757908675467,0.05779909,115580.0,115570.0,1.3878834]
["bitfinex-derivatives","BTCF0:USTF0",1757908678480,0.05779909,115580.0,115570.0,1.30784]
["bitfinex-derivatives","BTCF0:USTF0",1757908678681,0.05779909,115580.0,115570.0,1.3878834]
["bitfinex-derivatives","BTCF0:USTF0",1757908684584,0.05779909,115580.0,115570.0,1.30784]
["bitfinex-derivatives","BTCF0:USTF0",1757908684780,0.05779909,115580.0,115570.0,1.3878834]
["bitfinex-derivatives","BTCF0:USTF0",1757908686484,0.05779909,115580.0,115570.0,1.30784]
["bitfinex-derivatives","BTCF0:USTF0",1757908686682,0.05779909,115580.0,115570.0,1.3878834]
["bitfinex-derivatives","BTCF0:USTF0",1757908703204,0.05779909,115580.0,115570.0,0.5900434]
["bitfinex-derivatives","BTCF0:USTF0",1757908703502,0.05779909,115580.0,115570.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1757908703702,0.05779909,115580.0,115570.0,1.3829234]
["bitfinex-derivatives","BTCF0:USTF0",1757908709904,0.05779909,115580.0,115570.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1757908710205,0.13784249,115580.0,115570.0,1.3829234]
["bitfinex-derivatives","BTCF0:USTF0",1757908710505,0.05779909,115580.0,115570.0,1.3829234]
["bitfinex-derivatives","BTCF0:USTF0",1757908714105,0.05779909,115580.0,115570.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1757908714405,0.05779909,115580.0,115570.0,1.3829234]
["bitfinex-derivatives","BTCF0:USTF0",1757908716204,0.05779909,115580.0,115570.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1757908716405,0.05779909,115580.0,115570.0,1.3829234]
["bitfinex-derivatives","BTCF0:USTF0",1757908721208,0.05779909,115580.0,115570.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1757908721509,0.05779909,115580.0,115570.0,1.3829234]
["bitfinex-derivatives","BTCF0:USTF0",1757908721810,0.05779909,115580.0,115570.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1757908722008,0.05779909,115580.0,115570.0,1.3829234]
["bitfinex-derivatives","BTCF0:USTF0",1757908725712,0.05779909,115580.0,115570.0,1.38292507]
["bitfinex-derivatives","BTCF0:USTF0",1757908727715,0.05779909,115580.0,115570.0,1.05292507]
["bitfinex-derivatives","BTCF0:USTF0",1757908728215,0.38784416,115580.0,115570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757908728410,0.0367,115570.0,115560.0,0.00869393]
["bitfinex-derivatives","BTCF0:USTF0",1757908728618,0.05893909,115570.0,115560.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1757908729814,0.05893909,115570.0,115560.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1757908730014,0.05893909,115570.0,115560.0,0.64760507]
["bitfinex-derivatives","BTCF0:USTF0",1757908730420,0.05893909,115570.0,115560.0,0.65618476]
["bitfinex-derivatives","BTCF0:USTF0",1757908733123,0.05893909,115570.0,115560.0,0.57613969]
["bitfinex-derivatives","BTCF0:USTF0",1757908733322,0.05893909,115570.0,115560.0,0.65618476]
["bitfinex-derivatives","BTCF0:USTF0",1757908738525,0.05893909,115570.0,115560.0,0.57613969]
["bitfinex-derivatives","BTCF0:USTF0",1757908738725,0.05893909,115570.0,115560.0,0.65618476]
["bitfinex-derivatives","BTCF0:USTF0",1757908741029,0.13898416,115570.0,115560.0,0.57613969]
["bitfinex-derivatives","BTCF0:USTF0",1757908741721,0.05893909,115570.0,115560.0,0.57613969]
["bitfinex-derivatives","BTCF0:USTF0",1757908742223,0.05893909,115570.0,115560.0,0.00957969]
["bitfinex-derivatives","BTCF0:USTF0",1757908742423,0.38898416,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757908743625,0.38998416,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757908744426,0.39098416,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757908745027,0.39098416,115570.0,115550.0,0.85963723]
["bitfinex-derivatives","BTCF0:USTF0",1757908745329,0.03546,115560.0,115550.0,0.85963723]
["bitfinex-derivatives","BTCF0:USTF0",1757908745528,0.05769909,115560.0,115550.0,0.85959723]
["bitfinex-derivatives","BTCF0:USTF0",1757908746224,0.05769909,115560.0,115550.0,0.86842697]
["bitfinex-derivatives","BTCF0:USTF0",1757908747425,0.05869909,115560.0,115550.0,0.86842697]
["bitfinex-derivatives","BTCF0:USTF0",1757908747630,0.13874416,115560.0,115550.0,0.85959723]
["bitfinex-derivatives","BTCF0:USTF0",1757908747925,0.03591,115540.0,115530.0,0.10021106]
["bitfinex-derivatives","BTCF0:USTF0",1757908748129,0.03591,115540.0,115530.0,1.50181106]
["bitfinex-derivatives","BTCF0:USTF0",1757908749529,0.03591,115540.0,115530.0,1.50281106]
["bitfinex-derivatives","BTCF0:USTF0",1757908749729,0.03591,115540.0,115530.0,1.51131991]
["bitfinex-derivatives","BTCF0:USTF0",1757908751929,0.03591,115540.0,115530.0,0.71971991]
["bitfinex-derivatives","BTCF0:USTF0",1757908752128,0.03591,115540.0,115530.0,1.51131991]
["bitfinex-derivatives","BTCF0:USTF0",1757908752330,0.03591,115540.0,115530.0,1.19131991]
["bitfinex-derivatives","BTCF0:USTF0",1757908754633,0.03591,115540.0,115530.0,1.11127484]
["bitfinex-derivatives","BTCF0:USTF0",1757908754933,0.03591,115540.0,115530.0,1.19131991]
["bitfinex-derivatives","BTCF0:USTF0",1757908755237,0.03591,115540.0,115530.0,1.11127484]
["bitfinex-derivatives","BTCF0:USTF0",1757908755534,0.03591,115540.0,115530.0,1.19131991]
["bitfinex-derivatives","BTCF0:USTF0",1757908757239,0.03591,115540.0,115530.0,1.17115392]
["bitfinex-derivatives","BTCF0:USTF0",1757908760937,0.13823132,115540.0,115530.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757908761134,0.38823132,115540.0,115530.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757908763638,0.38823132,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757908765241,0.38923132,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757908765436,0.01263,115530.0,115520.0,0.7997651]
["bitfinex-derivatives","BTCF0:USTF0",1757908765636,0.03591,115530.0,115520.0,0.7997651]
["bitfinex-derivatives","BTCF0:USTF0",1757908765833,0.05818625,115530.0,115520.0,0.7997651]
["bitfinex-derivatives","BTCF0:USTF0",1757908767939,0.05918625,115530.0,115520.0,0.7997651]
["bitfinex-derivatives","BTCF0:USTF0",1757908771048,0.13923132,115530.0,115520.0,0.7997651]
["bitfinex-derivatives","BTCF0:USTF0",1757908771246,0.13923132,115530.0,115510.0,1.810021]
["bitfinex-derivatives","BTCF0:USTF0",1757908771247,0.03591,115520.0,115510.0,0.06829593]
["bitfinex-derivatives","BTCF0:USTF0",1757908771453,0.11595507,115520.0,115510.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1757908771647,0.0581918,115520.0,115510.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1757908771848,0.13823687,115520.0,115510.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1757908772748,0.13823687,115520.0,115510.0,0.44014587]
["bitfinex-derivatives","BTCF0:USTF0",1757908772947,0.13923687,115520.0,115510.0,0.44014587]
["bitfinex-derivatives","BTCF0:USTF0",1757908773554,0.13923687,115520.0,115510.0,0.44903444]
["bitfinex-derivatives","BTCF0:USTF0",1757908774353,0.14023687,115520.0,115510.0,0.44903444]
["bitfinex-derivatives","BTCF0:USTF0",1757908776154,0.14023687,115520.0,115510.0,0.38100857]
["bitfinex-derivatives","BTCF0:USTF0",1757908778255,0.14023687,115520.0,115510.0,0.00888857]
["bitfinex-derivatives","BTCF0:USTF0",1757908778456,0.14023687,115520.0,115490.0,0.78780507]
["bitfinex-derivatives","BTCF0:USTF0",1757908778656,0.14023687,115520.0,115490.0,1.31780507]
["bitfinex-derivatives","BTCF0:USTF0",1757908778657,0.03654,115500.0,115490.0,1.31780507]
["bitfinex-derivatives","BTCF0:USTF0",1757908778856,0.03654,115500.0,115490.0,1.32626821]
["bitfinex-derivatives","BTCF0:USTF0",1757908779357,0.03654,115500.0,115490.0,1.24622314]
["bitfinex-derivatives","BTCF0:USTF0",1757908779655,0.03654,115500.0,115490.0,1.32626821]
["bitfinex-derivatives","BTCF0:USTF0",1757908780154,0.03654,115500.0,115490.0,0.94726821]
["bitfinex-derivatives","BTCF0:USTF0",1757908780356,0.03654,115500.0,115490.0,1.19726821]
["bitfinex-derivatives","BTCF0:USTF0",1757908781449,0.11658507,115500.0,115490.0,0.86722314]
["bitfinex-derivatives","BTCF0:USTF0",1757908781653,0.03654,115500.0,115490.0,0.71722314]
["bitfinex-derivatives","BTCF0:USTF0",1757908782257,0.03654,115500.0,115490.0,0.7876426]
["bitfinex-derivatives","BTCF0:USTF0",1757908782464,0.11658507,115500.0,115490.0,0.7876426]
["bitfinex-derivatives","BTCF0:USTF0",1757908782659,0.03654,115500.0,115490.0,0.7876426]
["bitfinex-derivatives","BTCF0:USTF0",1757908782864,0.11658507,115500.0,115490.0,0.7876426]
["bitfinex-derivatives","BTCF0:USTF0",1757908783161,0.03654,115500.0,115490.0,0.7876426]
["bitfinex-derivatives","BTCF0:USTF0",1757908784761,0.03754,115500.0,115490.0,0.7876426]
["bitfinex-derivatives","BTCF0:USTF0",1757908785761,0.11770519,115500.0,115490.0,0.86780779]
["bitfinex-derivatives","BTCF0:USTF0",1757908785966,0.11770519,115500.0,115490.0,0.86680779]
["bitfinex-derivatives","BTCF0:USTF0",1757908786166,0.1409235,115500.0,115490.0,0.86680779]
["bitfinex-derivatives","BTCF0:USTF0",1757908788369,0.1409235,115500.0,115490.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1757908788668,0.1409235,115500.0,115490.0,0.86680779]
["bitfinex-derivatives","BTCF0:USTF0",1757908791972,0.1409235,115500.0,115490.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1757908792173,0.1409235,115500.0,115490.0,0.86680779]
["bitfinex-derivatives","BTCF0:USTF0",1757908793675,0.1409235,115500.0,115490.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1757908793875,0.22108869,115500.0,115490.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1757908794672,0.1409235,115500.0,115490.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1757908794974,0.06075831,115500.0,115490.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1757908795176,0.1409235,115500.0,115490.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1757908798583,0.1409235,115500.0,115490.0,0.86680779]
["bitfinex-derivatives","BTCF0:USTF0",1757908798786,0.1409235,115500.0,115490.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1757908799086,0.1409235,115500.0,115490.0,0.86680779]
["bitfinex-derivatives","BTCF0:USTF0",1757908802788,0.06075831,115500.0,115490.0,0.86680779]
["bitfinex-derivatives","BTCF0:USTF0",1757908802989,0.1409235,115500.0,115490.0,0.86680779]
["bitfinex-derivatives","BTCF0:USTF0",1757908805095,0.22108869,115500.0,115490.0,0.15904779]
["bitfinex-derivatives","BTCF0:USTF0",1757908805595,0.22108869,115500.0,115490.0,0.0788826]
["bitfinex-derivatives","BTCF0:USTF0",1757908805790,0.22108869,115500.0,115480.0,0.87020519]
["bitfinex-derivatives","BTCF0:USTF0",1757908805996,0.11650519,115490.0,115480.0,1.06020519]
["bitfinex-derivatives","BTCF0:USTF0",1757908806398,0.03634,115490.0,115480.0,1.06020519]
["bitfinex-derivatives","BTCF0:USTF0",1757908806695,0.03634,115490.0,115480.0,1.14037038]
["bitfinex-derivatives","BTCF0:USTF0",1757908807091,0.03634,115490.0,115480.0,1.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1757908807997,0.03734,115490.0,115480.0,1.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1757908808397,0.05963589,115490.0,115480.0,1.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1757908810497,0.03713589,115490.0,115480.0,0.98890072]
["bitfinex-derivatives","BTCF0:USTF0",1757908810700,0.03713589,115490.0,115480.0,1.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1757908810900,0.03713589,115490.0,115480.0,1.22018278]
["bitfinex-derivatives","BTCF0:USTF0",1757908814099,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908814598,0.05963589,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908814901,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908816704,0.13980108,115490.0,115480.0,1.22018278]
["bitfinex-derivatives","BTCF0:USTF0",1757908817100,0.05963589,115490.0,115480.0,1.22018278]
["bitfinex-derivatives","BTCF0:USTF0",1757908817302,0.13980108,115490.0,115480.0,1.22018278]
["bitfinex-derivatives","BTCF0:USTF0",1757908817898,0.13980108,115490.0,115480.0,0.43014278]
["bitfinex-derivatives","BTCF0:USTF0",1757908818397,0.13980108,115490.0,115480.0,1.22018278]
["bitfinex-derivatives","BTCF0:USTF0",1757908818596,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908820905,0.13980108,115490.0,115480.0,0.34997759]
["bitfinex-derivatives","BTCF0:USTF0",1757908821106,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908822809,0.05963589,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908823012,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908823807,0.05963589,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908824010,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908826409,0.13980108,115490.0,115480.0,1.0598524]
["bitfinex-derivatives","BTCF0:USTF0",1757908826610,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908829012,0.05963589,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908829212,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908829712,0.13980108,115490.0,115480.0,1.0598524]
["bitfinex-derivatives","BTCF0:USTF0",1757908830011,0.13980108,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908834413,0.11750519,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908834619,0.1398155,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908835520,0.05965031,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908835722,0.1398155,115490.0,115480.0,1.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1757908837218,0.03715031,115490.0,115480.0,1.22018278]
["bitfinex-derivatives","BTCF0:USTF0",1757908839630,0.02331031,115490.0,115480.0,1.11034797]
["bitfinex-derivatives","BTCF0:USTF0",1757908839818,0.02331031,115490.0,115480.0,1.94034797]
["bitfinex-derivatives","BTCF0:USTF0",1757908840019,0.001,115490.0,115480.0,2.22034797]
["bitfinex-derivatives","BTCF0:USTF0",1757908840219,0.001,115490.0,115480.0,1.94034797]
["bitfinex-derivatives","BTCF0:USTF0",1757908840525,0.001,115490.0,115480.0,2.20694797]
["bitfinex-derivatives","BTCF0:USTF0",1757908840927,0.001,115490.0,115480.0,2.12678278]
["bitfinex-derivatives","BTCF0:USTF0",1757908842328,0.01348,115500.0,115480.0,2.12678278]
["bitfinex-derivatives","BTCF0:USTF0",1757908842527,0.01348,115500.0,115490.0,0.16033038]
["bitfinex-derivatives","BTCF0:USTF0",1757908842716,0.03590906,115500.0,115490.0,0.77033038]
["bitfinex-derivatives","BTCF0:USTF0",1757908843928,0.03690906,115500.0,115490.0,0.77033038]
["bitfinex-derivatives","BTCF0:USTF0",1757908845730,0.03690906,115500.0,115490.0,0.69014217]
["bitfinex-derivatives","BTCF0:USTF0",1757908846325,0.03690906,115500.0,115490.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757908846529,0.03690906,115500.0,115490.0,0.69014217]
["bitfinex-derivatives","BTCF0:USTF0",1757908850635,0.01448,115500.0,115490.0,0.69014217]
["bitfinex-derivatives","BTCF0:USTF0",1757908852332,0.01448,115500.0,115490.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757908852639,0.01448,115500.0,115490.0,1.48006217]
["bitfinex-derivatives","BTCF0:USTF0",1757908852938,0.01448,115500.0,115490.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757908853137,0.03714,115500.0,115490.0,1.48002217]
["bitfinex-derivatives","BTCF0:USTF0",1757908853433,0.01448,115500.0,115490.0,1.48002217]
["bitfinex-derivatives","BTCF0:USTF0",1757908853637,0.03714,115500.0,115490.0,0.69014217]
["bitfinex-derivatives","BTCF0:USTF0",1757908853937,0.03714,115500.0,115490.0,1.48302217]
["bitfinex-derivatives","BTCF0:USTF0",1757908854937,0.01448,115500.0,115490.0,1.48302217]
["bitfinex-derivatives","BTCF0:USTF0",1757908859334,0.03689382,115500.0,115490.0,1.48302217]
["bitfinex-derivatives","BTCF0:USTF0",1757908860639,0.03689382,115500.0,115490.0,1.40288]
["bitfinex-derivatives","BTCF0:USTF0",1757908860841,0.05992382,115500.0,115490.0,1.00250217]
["bitfinex-derivatives","BTCF0:USTF0",1757908864740,0.05992382,115500.0,115490.0,0.21014217]
["bitfinex-derivatives","BTCF0:USTF0",1757908864940,0.05992382,115500.0,115490.0,1.00226217]
["bitfinex-derivatives","BTCF0:USTF0",1757908865142,0.05992382,115500.0,115490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757908865342,0.05992382,115500.0,115490.0,1.00226217]
["bitfinex-derivatives","BTCF0:USTF0",1757908865544,0.05992382,115500.0,115490.0,0.21014217]
["bitfinex-derivatives","BTCF0:USTF0",1757908865739,0.47020816,115500.0,115480.0,0.3464124]
["bitfinex-derivatives","BTCF0:USTF0",1757908866043,0.11632217,115490.0,115480.0,1.3084524]
["bitfinex-derivatives","BTCF0:USTF0",1757908866241,0.13873599,115490.0,115480.0,1.3084524]
["bitfinex-derivatives","BTCF0:USTF0",1757908867443,0.13873599,115490.0,115480.0,1.3094524]
["bitfinex-derivatives","BTCF0:USTF0",1757908868646,0.05859382,115490.0,115480.0,1.3084524]
["bitfinex-derivatives","BTCF0:USTF0",1757908868841,0.05859382,115490.0,115480.0,1.3094524]
["bitfinex-derivatives","BTCF0:USTF0",1757908869042,0.05859382,115490.0,115480.0,1.38959457]
["bitfinex-derivatives","BTCF0:USTF0",1757908870042,0.05959382,115490.0,115480.0,1.38959457]
["bitfinex-derivatives","BTCF0:USTF0",1757908870242,0.05959382,115490.0,115480.0,1.12299457]
["bitfinex-derivatives","BTCF0:USTF0",1757908870444,0.05959382,115490.0,115480.0,1.12199457]
["bitfinex-derivatives","BTCF0:USTF0",1757908875246,0.03689382,115490.0,115480.0,1.12199457]
["bitfinex-derivatives","BTCF0:USTF0",1757908876944,0.03689382,115490.0,115480.0,1.0418524]
["bitfinex-derivatives","BTCF0:USTF0",1757908877243,0.03689382,115490.0,115480.0,1.12199457]
["bitfinex-derivatives","BTCF0:USTF0",1757908879848,0.05959382,115490.0,115480.0,0.32995457]
["bitfinex-derivatives","BTCF0:USTF0",1757908880040,0.05959382,115490.0,115480.0,1.12435457]
["bitfinex-derivatives","BTCF0:USTF0",1757908880346,0.05959382,115490.0,115480.0,1.0442124]
["bitfinex-derivatives","BTCF0:USTF0",1757908880548,0.05959382,115490.0,115480.0,1.12435457]
["bitfinex-derivatives","BTCF0:USTF0",1757908884249,0.05959382,115490.0,115480.0,0.32995457]
["bitfinex-derivatives","BTCF0:USTF0",1757908884549,0.05959382,115490.0,115480.0,1.12627457]
["bitfinex-derivatives","BTCF0:USTF0",1757908891552,0.05959382,115490.0,115480.0,0.32995457]
["bitfinex-derivatives","BTCF0:USTF0",1757908891947,0.05959382,115490.0,115480.0,0.9834124]
["bitfinex-derivatives","BTCF0:USTF0",1757908892145,0.05959382,115490.0,115480.0,0.2498124]
["bitfinex-derivatives","BTCF0:USTF0",1757908892451,0.05959382,115490.0,115480.0,1.0466524]
["bitfinex-derivatives","BTCF0:USTF0",1757908894554,0.05959382,115490.0,115480.0,0.2498124]
["bitfinex-derivatives","BTCF0:USTF0",1757908894755,0.05959382,115490.0,115480.0,1.0466124]
["bitfinex-derivatives","BTCF0:USTF0",1757908899354,0.09073615,115490.0,115480.0,1.0466124]
["bitfinex-derivatives","BTCF0:USTF0",1757908899663,0.17087832,115490.0,115480.0,1.0466124]
["bitfinex-derivatives","BTCF0:USTF0",1757908899853,0.17087832,115490.0,115480.0,0.8766124]
["bitfinex-derivatives","BTCF0:USTF0",1757908900858,0.09073615,115490.0,115480.0,0.8766124]
["bitfinex-derivatives","BTCF0:USTF0",1757908902256,0.09073615,115490.0,115480.0,0.95675457]
["bitfinex-derivatives","BTCF0:USTF0",1757908902959,0.09073615,115490.0,115480.0,0.8766124]
["bitfinex-derivatives","BTCF0:USTF0",1757908905258,0.09073615,115490.0,115480.0,0.95675457]
["bitfinex-derivatives","BTCF0:USTF0",1757908905860,0.17091308,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908906659,0.17091308,115490.0,115480.0,0.8766124]
["bitfinex-derivatives","BTCF0:USTF0",1757908906857,0.17091308,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908909464,0.13977075,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908915973,0.05959382,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908916268,0.13977075,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908917974,0.05959382,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908918170,0.13977075,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908918873,0.13977075,115490.0,115480.0,0.8766124]
["bitfinex-derivatives","BTCF0:USTF0",1757908919071,0.13977075,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908919366,0.13977075,115490.0,115480.0,0.8766124]
["bitfinex-derivatives","BTCF0:USTF0",1757908919573,0.13977075,115490.0,115480.0,0.95678933]
["bitfinex-derivatives","BTCF0:USTF0",1757908923672,0.13977075,115490.0,115480.0,0.88583765]
["bitfinex-derivatives","BTCF0:USTF0",1757908924079,0.13977075,115490.0,115470.0,0.10056247]
["bitfinex-derivatives","BTCF0:USTF0",1757908924283,0.11472693,115480.0,115470.0,0.10943212]
["bitfinex-derivatives","BTCF0:USTF0",1757908924483,0.13714075,115480.0,115470.0,0.86923212]
["bitfinex-derivatives","BTCF0:USTF0",1757908925080,0.13714075,115480.0,115470.0,0.94940905]
["bitfinex-derivatives","BTCF0:USTF0",1757908925382,0.13714075,115480.0,115470.0,0.95040905]
["bitfinex-derivatives","BTCF0:USTF0",1757908925784,0.13714075,115480.0,115470.0,0.94940905]
["bitfinex-derivatives","BTCF0:USTF0",1757908925984,0.13714075,115480.0,115470.0,0.95040905]
["bitfinex-derivatives","BTCF0:USTF0",1757908926482,0.13714075,115480.0,115470.0,0.87023212]
["bitfinex-derivatives","BTCF0:USTF0",1757908926785,0.13714075,115480.0,115470.0,0.95040905]
["bitfinex-derivatives","BTCF0:USTF0",1757908928681,0.05696382,115480.0,115470.0,0.95040905]
["bitfinex-derivatives","BTCF0:USTF0",1757908928886,0.13714075,115480.0,115470.0,0.95040905]
["bitfinex-derivatives","BTCF0:USTF0",1757908929384,0.13714075,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908929979,0.13714075,115480.0,115470.0,0.87870039]
["bitfinex-derivatives","BTCF0:USTF0",1757908930387,0.13714075,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908930987,0.05696382,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908931383,0.13714075,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908934591,0.05696382,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908934888,0.13714075,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908935086,0.05696382,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908935284,0.05696382,115480.0,115470.0,0.87870039]
["bitfinex-derivatives","BTCF0:USTF0",1757908935689,0.05696382,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908936982,0.05696382,115480.0,115470.0,0.87870039]
["bitfinex-derivatives","BTCF0:USTF0",1757908937190,0.13714075,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908938190,0.05696382,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908938884,0.13714075,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908939093,0.03550382,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908939790,0.05689382,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908940599,0.13707075,115480.0,115470.0,0.87870039]
["bitfinex-derivatives","BTCF0:USTF0",1757908940893,0.13707075,115480.0,115470.0,0.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1757908941992,0.13707075,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908942188,0.05689382,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908942390,0.13707075,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908943590,0.05689382,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908943896,0.13707075,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908944285,0.05689382,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908945983,0.13707075,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908949294,0.05689382,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908949594,0.13707075,115480.0,115470.0,0.93849178]
["bitfinex-derivatives","BTCF0:USTF0",1757908953094,0.13707075,115480.0,115470.0,0.17869178]
["bitfinex-derivatives","BTCF0:USTF0",1757908953297,0.13707075,115480.0,115470.0,0.97149178]
["bitfinex-derivatives","BTCF0:USTF0",1757908955201,0.13707075,115480.0,115470.0,0.17869178]
["bitfinex-derivatives","BTCF0:USTF0",1757908955398,0.13707075,115480.0,115470.0,0.97141178]
["bitfinex-derivatives","BTCF0:USTF0",1757908956002,0.13707075,115480.0,115470.0,0.97113178]
["bitfinex-derivatives","BTCF0:USTF0",1757908956499,0.05689382,115480.0,115470.0,0.97113178]
["bitfinex-derivatives","BTCF0:USTF0",1757908956701,0.13707075,115480.0,115470.0,0.97113178]
["bitfinex-derivatives","BTCF0:USTF0",1757908960403,0.05689382,115480.0,115470.0,0.97113178]
["bitfinex-derivatives","BTCF0:USTF0",1757908960604,0.13707075,115480.0,115470.0,0.97113178]
["bitfinex-derivatives","BTCF0:USTF0",1757908961202,0.13707075,115480.0,115470.0,0.89095485]
["bitfinex-derivatives","BTCF0:USTF0",1757908961400,0.13707075,115480.0,115470.0,0.97113178]
["bitfinex-derivatives","BTCF0:USTF0",1757908963105,0.13707075,115480.0,115470.0,0.89095485]
["bitfinex-derivatives","BTCF0:USTF0",1757908963294,0.13707075,115480.0,115470.0,0.97113178]
["bitfinex-derivatives","BTCF0:USTF0",1757908965005,0.13707075,115480.0,115470.0,0.89095485]
["bitfinex-derivatives","BTCF0:USTF0",1757908965206,0.13707075,115480.0,115470.0,0.97113178]
["bitfinex-derivatives","BTCF0:USTF0",1757908967709,0.13707075,115480.0,115470.0,0.97114315]
["bitfinex-derivatives","BTCF0:USTF0",1757908968008,0.05689382,115480.0,115470.0,0.97114315]
["bitfinex-derivatives","BTCF0:USTF0",1757908973713,0.05689382,115480.0,115470.0,0.89095485]
["bitfinex-derivatives","BTCF0:USTF0",1757908973914,0.05689382,115480.0,115470.0,0.97114315]
["bitfinex-derivatives","BTCF0:USTF0",1757908986225,0.05689382,115480.0,115470.0,0.09851485]
["bitfinex-derivatives","BTCF0:USTF0",1757908986418,0.05689382,115480.0,115470.0,0.94574315]
["bitfinex-derivatives","BTCF0:USTF0",1757908987725,0.05689382,115480.0,115470.0,0.86555485]
["bitfinex-derivatives","BTCF0:USTF0",1757908988825,0.05689382,115480.0,115470.0,0.94574315]
["bitfinex-derivatives","BTCF0:USTF0",1757908989927,0.05689382,115480.0,115470.0,0.86555485]
["bitfinex-derivatives","BTCF0:USTF0",1757908990129,0.05689382,115480.0,115470.0,0.17870315]
["bitfinex-derivatives","BTCF0:USTF0",1757908990427,0.05689382,115480.0,115470.0,0.96578315]
["bitfinex-derivatives","BTCF0:USTF0",1757908990617,0.05689382,115480.0,115470.0,0.17870315]
["bitfinex-derivatives","BTCF0:USTF0",1757908990922,0.05689382,115480.0,115470.0,0.09851485]
["bitfinex-derivatives","BTCF0:USTF0",1757908991425,0.13708212,115480.0,115470.0,0.09851485]
["bitfinex-derivatives","BTCF0:USTF0",1757908991827,0.05689382,115480.0,115470.0,0.09851485]
["bitfinex-derivatives","BTCF0:USTF0",1757908993927,0.05689382,115480.0,115470.0,0.17870315]
["bitfinex-derivatives","BTCF0:USTF0",1757908996640,0.05689382,115480.0,115470.0,0.09851485]
["bitfinex-derivatives","BTCF0:USTF0",1757908996840,0.05689382,115480.0,115470.0,0.17870315]
["bitfinex-derivatives","BTCF0:USTF0",1757908997139,0.05689382,115480.0,115470.0,0.09851485]
["bitfinex-derivatives","BTCF0:USTF0",1757908997340,0.05689382,115480.0,115470.0,0.17870315]
["bitfinex-derivatives","BTCF0:USTF0",1757908998042,0.05689382,115480.0,115470.0,0.09851485]
["bitfinex-derivatives","BTCF0:USTF0",1757908998650,0.05689382,115480.0,115470.0,0.17870315]
["bitfinex-derivatives","BTCF0:USTF0",1757909000143,0.05689382,115480.0,115470.0,0.09851485]
["bitfinex-derivatives","BTCF0:USTF0",1757909003145,0.05689382,115480.0,115470.0,0.17870315]
["bitfinex-derivatives","BTCF0:USTF0",1757909003350,0.03550382,115480.0,115470.0,0.17870315]
["bitfinex-derivatives","BTCF0:USTF0",1757909003540,0.02241382,115480.0,115470.0,0.57889145]
["bitfinex-derivatives","BTCF0:USTF0",1757909003847,0.02241382,115480.0,115470.0,0.82889145]
["bitfinex-derivatives","BTCF0:USTF0",1757909005340,0.01307,115490.0,115470.0,0.82889145]
["bitfinex-derivatives","BTCF0:USTF0",1757909005534,0.01307,115490.0,115480.0,0.8713483]
["bitfinex-derivatives","BTCF0:USTF0",1757909005739,0.03548204,115490.0,115480.0,0.8713483]
["bitfinex-derivatives","BTCF0:USTF0",1757909006641,0.03648204,115490.0,115480.0,0.8713483]
["bitfinex-derivatives","BTCF0:USTF0",1757909007248,0.03748204,115490.0,115480.0,0.8713483]
["bitfinex-derivatives","BTCF0:USTF0",1757909008345,0.02441204,115490.0,115480.0,1.3513483]
["bitfinex-derivatives","BTCF0:USTF0",1757909008554,0.02441204,115490.0,115480.0,1.5813483]
["bitfinex-derivatives","BTCF0:USTF0",1757909009746,0.02441204,115490.0,115480.0,1.8479483]
["bitfinex-derivatives","BTCF0:USTF0",1757909009948,0.02341204,115490.0,115480.0,1.8489483]
["bitfinex-derivatives","BTCF0:USTF0",1757909010152,0.02241204,115490.0,115480.0,1.8489483]
["bitfinex-derivatives","BTCF0:USTF0",1757909010550,0.01348,115500.0,115480.0,1.8489483]
["bitfinex-derivatives","BTCF0:USTF0",1757909010851,0.03587739,115500.0,115490.0,0.0801883]
["bitfinex-derivatives","BTCF0:USTF0",1757909013048,0.03687739,115500.0,115490.0,0.0801883]
["bitfinex-derivatives","BTCF0:USTF0",1757909013954,0.03787739,115500.0,115490.0,0.0801883]
["bitfinex-derivatives","BTCF0:USTF0",1757909014158,0.03787739,115500.0,115480.0,0.28698937]
["bitfinex-derivatives","BTCF0:USTF0",1757909014159,0.01307,115490.0,115480.0,0.28698937]
["bitfinex-derivatives","BTCF0:USTF0",1757909014548,0.0349,115490.0,115480.0,0.86614937]
["bitfinex-derivatives","BTCF0:USTF0",1757909014850,0.3650883,115490.0,115480.0,0.28698937]
["bitfinex-derivatives","BTCF0:USTF0",1757909015150,0.38746809,115490.0,115480.0,0.28698937]
["bitfinex-derivatives","BTCF0:USTF0",1757909015557,0.38746809,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909016445,0.38746809,115490.0,115480.0,0.02138937]
["bitfinex-derivatives","BTCF0:USTF0",1757909017254,0.38846809,115490.0,115480.0,0.02138937]
["bitfinex-derivatives","BTCF0:USTF0",1757909018154,0.38946809,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909019355,0.13946809,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909019656,0.17061042,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909022863,0.09042212,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909023163,0.17061042,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909026066,0.09042212,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909026366,0.13946809,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909027769,0.21968119,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909039575,0.25082352,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909043174,0.29753702,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909044170,0.21733632,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909044974,0.29753702,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909046276,0.26639469,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909046676,0.18619399,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909046978,0.21729298,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909047876,0.18619399,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909049180,0.21730582,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909049576,0.17059232,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909055275,0.09039162,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909055678,0.17059232,115490.0,115480.0,0.02038937]
["bitfinex-derivatives","BTCF0:USTF0",1757909055979,0.17059232,115490.0,115480.0,0.35059007]
["bitfinex-derivatives","BTCF0:USTF0",1757909061985,0.09039162,115490.0,115480.0,0.35059007]
["bitfinex-derivatives","BTCF0:USTF0",1757909062181,0.17059232,115490.0,115480.0,0.35059007]
["bitfinex-derivatives","BTCF0:USTF0",1757909062481,0.06856162,115490.0,115480.0,0.43079077]
["bitfinex-derivatives","BTCF0:USTF0",1757909062687,0.02437979,115490.0,115480.0,0.43079077]
["bitfinex-derivatives","BTCF0:USTF0",1757909063086,0.03742979,115490.0,115480.0,1.22171077]
["bitfinex-derivatives","BTCF0:USTF0",1757909065290,0.01505,115490.0,115480.0,1.22171077]
["bitfinex-derivatives","BTCF0:USTF0",1757909066188,0.01505,115490.0,115480.0,1.48831077]
["bitfinex-derivatives","BTCF0:USTF0",1757909069390,0.01505,115490.0,115480.0,0.69739077]
["bitfinex-derivatives","BTCF0:USTF0",1757909069589,0.01505,115490.0,115480.0,1.48819077]
["bitfinex-derivatives","BTCF0:USTF0",1757909069789,0.03734132,115490.0,115480.0,1.48819077]
["bitfinex-derivatives","BTCF0:USTF0",1757909070389,0.03754,115490.0,115480.0,0.69739077]
["bitfinex-derivatives","BTCF0:USTF0",1757909070688,0.03754,115490.0,115480.0,1.48819077]
["bitfinex-derivatives","BTCF0:USTF0",1757909071094,0.05982931,115490.0,115480.0,1.48819077]
["bitfinex-derivatives","BTCF0:USTF0",1757909071291,0.03754,115490.0,115480.0,1.48819077]
["bitfinex-derivatives","BTCF0:USTF0",1757909071492,0.03754,115490.0,115480.0,0.69739077]
["bitfinex-derivatives","BTCF0:USTF0",1757909071995,0.059828,115490.0,115480.0,1.48819077]
["bitfinex-derivatives","BTCF0:USTF0",1757909072695,0.059828,115490.0,115480.0,1.48815077]
["bitfinex-derivatives","BTCF0:USTF0",1757909077103,0.059828,115490.0,115480.0,1.22155077]
["bitfinex-derivatives","BTCF0:USTF0",1757909079306,0.059828,115490.0,115480.0,0.97155077]
["bitfinex-derivatives","BTCF0:USTF0",1757909079498,0.03754,115490.0,115480.0,0.97155077]
["bitfinex-derivatives","BTCF0:USTF0",1757909084313,0.05982697,115490.0,115480.0,0.81114937]
["bitfinex-derivatives","BTCF0:USTF0",1757909084513,0.05982697,115490.0,115480.0,0.97155077]
["bitfinex-derivatives","BTCF0:USTF0",1757909085211,0.05982697,115490.0,115480.0,1.0416854]
["bitfinex-derivatives","BTCF0:USTF0",1757909085712,0.05982697,115490.0,115480.0,0.881164]
["bitfinex-derivatives","BTCF0:USTF0",1757909085905,0.05982697,115490.0,115480.0,1.0415654]
["bitfinex-derivatives","BTCF0:USTF0",1757909086912,0.05982697,115490.0,115480.0,1.3081654]
["bitfinex-derivatives","BTCF0:USTF0",1757909089416,0.05982697,115490.0,115480.0,1.28777603]
["bitfinex-derivatives","BTCF0:USTF0",1757909089816,0.05982697,115490.0,115480.0,1.20754146]
["bitfinex-derivatives","BTCF0:USTF0",1757909090316,0.05982697,115490.0,115480.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757909090616,0.30982697,115490.0,115480.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757909092419,0.3409388,115490.0,115480.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757909092719,0.3409388,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909092915,0.3409388,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909092916,0.30982697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909093123,0.30982697,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909093323,0.30982697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909101729,0.30982697,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909102023,0.30982697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909105423,0.30982697,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909105626,0.30982697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909106929,0.30982697,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909112928,0.3899938,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909114029,0.30982697,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909114427,0.30982697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909118228,0.28733697,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909118427,0.28733697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909118627,0.30855697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909121432,0.30855697,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909121831,0.30855697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909124737,0.30855697,115490.0,115480.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1757909125038,0.30855697,115490.0,115480.0,0.71528683]
["bitfinex-derivatives","BTCF0:USTF0",1757909126033,0.30855697,115490.0,115480.0,0.08016683]
["bitfinex-derivatives","BTCF0:USTF0",1757909126238,0.03486,115480.0,115470.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757909126539,0.03486,115480.0,115470.0,1.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757909127436,0.03486,115480.0,115470.0,1.72696683]
["bitfinex-derivatives","BTCF0:USTF0",1757909127638,0.03486,115480.0,115470.0,1.72796683]
["bitfinex-derivatives","BTCF0:USTF0",1757909128338,0.03486,115480.0,115470.0,1.6478]
["bitfinex-derivatives","BTCF0:USTF0",1757909128639,0.03486,115480.0,115470.0,1.72796683]
["bitfinex-derivatives","BTCF0:USTF0",1757909129030,0.03486,115480.0,115470.0,1.6478]
["bitfinex-derivatives","BTCF0:USTF0",1757909129238,0.03486,115480.0,115470.0,1.72796683]
["bitfinex-derivatives","BTCF0:USTF0",1757909129539,0.05719071,115480.0,115470.0,1.72796683]
["bitfinex-derivatives","BTCF0:USTF0",1757909130542,0.05719071,115480.0,115470.0,0.93776683]
["bitfinex-derivatives","BTCF0:USTF0",1757909130741,0.05719071,115480.0,115470.0,1.72792683]
["bitfinex-derivatives","BTCF0:USTF0",1757909131946,0.05719071,115480.0,115470.0,1.19792683]
["bitfinex-derivatives","BTCF0:USTF0",1757909135034,0.05719071,115480.0,115470.0,1.19788683]
["bitfinex-derivatives","BTCF0:USTF0",1757909136739,0.05719071,115480.0,115470.0,0.40776683]
["bitfinex-derivatives","BTCF0:USTF0",1757909136940,0.05719071,115480.0,115470.0,1.19784683]
["bitfinex-derivatives","BTCF0:USTF0",1757909137143,0.05719071,115480.0,115470.0,0.93124683]
["bitfinex-derivatives","BTCF0:USTF0",1757909143949,0.05719071,115480.0,115470.0,0.87124683]
["bitfinex-derivatives","BTCF0:USTF0",1757909144149,0.03486,115480.0,115470.0,1.36124683]
["bitfinex-derivatives","BTCF0:USTF0",1757909144753,0.01364,115480.0,115470.0,1.36124683]
["bitfinex-derivatives","BTCF0:USTF0",1757909144952,0.01364,115480.0,115470.0,0.87124683]
["bitfinex-derivatives","BTCF0:USTF0",1757909145758,0.01364,115480.0,115470.0,0.95141366]
["bitfinex-derivatives","BTCF0:USTF0",1757909147658,0.01364,115480.0,115470.0,0.97141366]
["bitfinex-derivatives","BTCF0:USTF0",1757909150161,0.01364,115480.0,115470.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1757909150362,0.01364,115480.0,115470.0,0.97141366]
["bitfinex-derivatives","BTCF0:USTF0",1757909151763,0.01364,115480.0,115470.0,0.97142018]
["bitfinex-derivatives","BTCF0:USTF0",1757909152656,0.01364,115480.0,115470.0,1.03798948]
["bitfinex-derivatives","BTCF0:USTF0",1757909152864,0.01305,115490.0,115470.0,1.65798948]
["bitfinex-derivatives","BTCF0:USTF0",1757909153061,0.01305,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909153267,0.0581765,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909154460,0.0591765,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909155665,0.0601765,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909158470,0.01349,115480.0,115470.0,1.05668]
["bitfinex-derivatives","BTCF0:USTF0",1757909158768,0.01349,115480.0,115470.0,1.73702018]
["bitfinex-derivatives","BTCF0:USTF0",1757909160270,0.01349,115480.0,115470.0,1.73802018]
["bitfinex-derivatives","BTCF0:USTF0",1757909160471,0.01305,115490.0,115470.0,1.82458898]
["bitfinex-derivatives","BTCF0:USTF0",1757909160775,0.03535172,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909162172,0.05819172,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909163173,0.05919172,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909163568,0.06019172,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909163770,0.01349,115480.0,115470.0,1.1432488]
["bitfinex-derivatives","BTCF0:USTF0",1757909163969,0.01349,115480.0,115470.0,1.81358898]
["bitfinex-derivatives","BTCF0:USTF0",1757909164268,0.01505,115490.0,115470.0,1.81358898]
["bitfinex-derivatives","BTCF0:USTF0",1757909164469,0.06019075,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909164870,0.03735075,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909165069,0.03635075,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909166573,0.05919075,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909166773,0.06019075,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909166974,0.05919075,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909167874,0.06019075,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909168277,0.03735075,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909168576,0.01505,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909168778,0.03734482,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909168972,0.06000482,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909169277,0.03734482,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909172679,0.06000482,115490.0,115480.0,0.16034018]
["bitfinex-derivatives","BTCF0:USTF0",1757909172879,0.01303,115480.0,115470.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757909173083,0.01303,115480.0,115470.0,1.48042018]
["bitfinex-derivatives","BTCF0:USTF0",1757909174071,0.01303,115480.0,115470.0,1.48142018]
["bitfinex-derivatives","BTCF0:USTF0",1757909178782,0.01303,115480.0,115470.0,1.74802018]
["bitfinex-derivatives","BTCF0:USTF0",1757909182477,0.01303,115480.0,115470.0,1.74754018]
["bitfinex-derivatives","BTCF0:USTF0",1757909183480,0.01303,115480.0,115470.0,0.95794018]
["bitfinex-derivatives","BTCF0:USTF0",1757909183784,0.01303,115480.0,115470.0,1.74754018]
["bitfinex-derivatives","BTCF0:USTF0",1757909186286,0.01303,115480.0,115470.0,1.74750018]
["bitfinex-derivatives","BTCF0:USTF0",1757909190689,0.01303,115480.0,115470.0,0.95794018]
["bitfinex-derivatives","BTCF0:USTF0",1757909190890,0.01303,115480.0,115470.0,1.74746018]
["bitfinex-derivatives","BTCF0:USTF0",1757909191290,0.01303,115480.0,115470.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1757909191491,0.03569,115480.0,115470.0,1.58708]
["bitfinex-derivatives","BTCF0:USTF0",1757909191787,0.1385052,115480.0,115470.0,0.34777009]
["bitfinex-derivatives","BTCF0:USTF0",1757909192089,0.46867529,115480.0,115470.0,1.13725009]
["bitfinex-derivatives","BTCF0:USTF0",1757909192291,0.3885052,115480.0,115470.0,1.13725009]
["bitfinex-derivatives","BTCF0:USTF0",1757909193896,0.3885052,115480.0,115470.0,0.34777009]
["bitfinex-derivatives","BTCF0:USTF0",1757909194097,0.3885052,115480.0,115470.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1757909194794,0.3885052,115480.0,115470.0,1.13725009]
["bitfinex-derivatives","BTCF0:USTF0",1757909196599,0.3885052,115480.0,115470.0,0.87065009]
["bitfinex-derivatives","BTCF0:USTF0",1757909197306,0.46867529,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909197497,0.46867529,115480.0,115470.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757909198002,0.46896954,115480.0,115470.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757909199299,0.21896954,115480.0,115470.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757909200799,0.30862936,115480.0,115470.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757909201105,0.46896954,115480.0,115470.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757909201403,0.46896954,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909202406,0.30862936,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909202603,0.46896954,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909204304,0.38879945,115480.0,115470.0,0.08117009]
["bitfinex-derivatives","BTCF0:USTF0",1757909206907,0.30862936,115480.0,115470.0,0.08117009]
["bitfinex-derivatives","BTCF0:USTF0",1757909207106,0.38879945,115480.0,115470.0,0.08117009]
["bitfinex-derivatives","BTCF0:USTF0",1757909210103,0.38879945,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909210305,0.38879945,115480.0,115470.0,0.08117009]
["bitfinex-derivatives","BTCF0:USTF0",1757909210605,0.30862936,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909210800,0.38879945,115480.0,115470.0,0.08117009]
["bitfinex-derivatives","BTCF0:USTF0",1757909211803,0.30862936,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909213105,0.30879827,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909213307,0.38899517,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909220610,0.30879827,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909220907,0.30879827,115480.0,115470.0,0.0811969]
["bitfinex-derivatives","BTCF0:USTF0",1757909223016,0.30879827,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909223212,0.30879827,115480.0,115470.0,0.0811969]
["bitfinex-derivatives","BTCF0:USTF0",1757909223610,0.30879827,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909225312,0.3399101,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909225712,0.420107,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909230215,0.170107,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909231325,0.0899101,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909231525,0.170107,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909235037,0.0899101,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909235238,0.170107,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909235440,0.2168205,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757909237031,0.2168205,115480.0,115450.0,0.0203649]
["bitfinex-derivatives","BTCF0:USTF0",1757909237032,0.03539,115460.0,115450.0,0.0203649]
["bitfinex-derivatives","BTCF0:USTF0",1757909237232,0.13869517,115460.0,115450.0,0.0203649]
["bitfinex-derivatives","BTCF0:USTF0",1757909238336,0.13869517,115460.0,115450.0,0.0253649]
["bitfinex-derivatives","BTCF0:USTF0",1757909239437,0.05849827,115460.0,115450.0,0.0253649]
["bitfinex-derivatives","BTCF0:USTF0",1757909240137,0.05849827,115460.0,115450.0,0.1055618]
["bitfinex-derivatives","BTCF0:USTF0",1757909241331,0.05849827,115460.0,115450.0,0.0253649]
["bitfinex-derivatives","BTCF0:USTF0",1757909241637,0.05849827,115460.0,115450.0,0.1055618]
["bitfinex-derivatives","BTCF0:USTF0",1757909246037,0.05849827,115460.0,115450.0,0.0253649]
["bitfinex-derivatives","BTCF0:USTF0",1757909246342,0.05849827,115460.0,115450.0,0.1055618]
["bitfinex-derivatives","BTCF0:USTF0",1757909247244,0.02310827,115460.0,115450.0,0.0253649]
["bitfinex-derivatives","BTCF0:USTF0",1757909247437,0.02310827,115460.0,115450.0,0.2853649]
["bitfinex-derivatives","BTCF0:USTF0",1757909247633,0.01293,115470.0,115450.0,0.9957587]
["bitfinex-derivatives","BTCF0:USTF0",1757909247835,0.02313143,115470.0,115460.0,0.1603938]
["bitfinex-derivatives","BTCF0:USTF0",1757909248040,0.05862143,115480.0,115460.0,0.1603938]
["bitfinex-derivatives","BTCF0:USTF0",1757909248239,0.05902292,115480.0,115460.0,0.02021113]
["bitfinex-derivatives","BTCF0:USTF0",1757909248439,0.05902292,115480.0,115470.0,0.1603938]
["bitfinex-derivatives","BTCF0:USTF0",1757909248640,0.05902292,115480.0,115460.0,0.82385113]
["bitfinex-derivatives","BTCF0:USTF0",1757909248840,0.01293,115470.0,115460.0,1.44385113]
["bitfinex-derivatives","BTCF0:USTF0",1757909249345,0.01293,115470.0,115460.0,1.52504803]
["bitfinex-derivatives","BTCF0:USTF0",1757909249642,0.01293,115470.0,115460.0,1.44485113]
["bitfinex-derivatives","BTCF0:USTF0",1757909249848,0.01293,115470.0,115460.0,1.52404803]
["bitfinex-derivatives","BTCF0:USTF0",1757909250040,0.01293,115470.0,115460.0,1.52504803]
["bitfinex-derivatives","BTCF0:USTF0",1757909250844,0.01293,115470.0,115460.0,1.52604803]
["bitfinex-derivatives","BTCF0:USTF0",1757909251645,0.01293,115470.0,115460.0,1.44485113]
["bitfinex-derivatives","BTCF0:USTF0",1757909251834,0.01293,115470.0,115460.0,1.52604803]
["bitfinex-derivatives","BTCF0:USTF0",1757909252234,0.01293,115470.0,115460.0,1.44585113]
["bitfinex-derivatives","BTCF0:USTF0",1757909252438,0.01293,115470.0,115460.0,1.52604803]
["bitfinex-derivatives","BTCF0:USTF0",1757909253044,0.01293,115470.0,115460.0,1.79264803]
["bitfinex-derivatives","BTCF0:USTF0",1757909253244,0.01293,115470.0,115460.0,1.71245113]
["bitfinex-derivatives","BTCF0:USTF0",1757909253745,0.01293,115470.0,115460.0,1.79264803]
["bitfinex-derivatives","BTCF0:USTF0",1757909255446,0.01303,115480.0,115460.0,1.87284493]
["bitfinex-derivatives","BTCF0:USTF0",1757909255647,0.03631598,115480.0,115470.0,0.1603938]
["bitfinex-derivatives","BTCF0:USTF0",1757909256241,0.05877598,115480.0,115460.0,1.09245113]
["bitfinex-derivatives","BTCF0:USTF0",1757909256442,0.05877598,115480.0,115470.0,0.1603938]
["bitfinex-derivatives","BTCF0:USTF0",1757909258250,0.03549,115480.0,115470.0,0.1603938]
["bitfinex-derivatives","BTCF0:USTF0",1757909258650,0.03549,115480.0,115470.0,0.06970445]
["bitfinex-derivatives","BTCF0:USTF0",1757909258852,0.03549,115480.0,115470.0,0.1603938]
["bitfinex-derivatives","BTCF0:USTF0",1757909259549,0.01347,115470.0,115460.0,1.17702803]
["bitfinex-derivatives","BTCF0:USTF0",1757909259749,0.01347,115470.0,115460.0,1.89742183]
["bitfinex-derivatives","BTCF0:USTF0",1757909260947,0.01347,115470.0,115460.0,1.89842183]
["bitfinex-derivatives","BTCF0:USTF0",1757909261146,0.01347,115470.0,115460.0,1.81822493]
["bitfinex-derivatives","BTCF0:USTF0",1757909261851,0.01347,115470.0,115460.0,1.81922493]
["bitfinex-derivatives","BTCF0:USTF0",1757909262748,0.01347,115470.0,115460.0,0.84881113]
["bitfinex-derivatives","BTCF0:USTF0",1757909262950,0.01347,115470.0,115460.0,1.74500803]
["bitfinex-derivatives","BTCF0:USTF0",1757909265053,0.01347,115470.0,115460.0,1.83158513]
["bitfinex-derivatives","BTCF0:USTF0",1757909265454,0.01347,115470.0,115460.0,1.01558513]
["bitfinex-derivatives","BTCF0:USTF0",1757909265653,0.01347,115470.0,115460.0,1.74460803]
["bitfinex-derivatives","BTCF0:USTF0",1757909267654,0.03622,115470.0,115460.0,0.84881113]
["bitfinex-derivatives","BTCF0:USTF0",1757909267856,0.03622,115470.0,115460.0,1.74400803]
["bitfinex-derivatives","BTCF0:USTF0",1757909268357,0.03622,115470.0,115460.0,0.92900803]
["bitfinex-derivatives","BTCF0:USTF0",1757909268552,0.03622,115470.0,115460.0,1.47740803]
["bitfinex-derivatives","BTCF0:USTF0",1757909268754,0.03622,115470.0,115460.0,0.10240803]
["bitfinex-derivatives","BTCF0:USTF0",1757909268954,0.03622,115470.0,115460.0,0.97720803]
["bitfinex-derivatives","BTCF0:USTF0",1757909269457,0.03622,115470.0,115460.0,0.98998955]
["bitfinex-derivatives","BTCF0:USTF0",1757909269653,0.03622,115470.0,115460.0,0.90979265]
["bitfinex-derivatives","BTCF0:USTF0",1757909269858,0.03622,115470.0,115460.0,0.98998955]
["bitfinex-derivatives","BTCF0:USTF0",1757909270662,0.03622,115470.0,115460.0,0.91720803]
["bitfinex-derivatives","BTCF0:USTF0",1757909271659,0.03622,115470.0,115460.0,0.83701113]
["bitfinex-derivatives","BTCF0:USTF0",1757909271860,0.03622,115470.0,115460.0,0.91720803]
["bitfinex-derivatives","BTCF0:USTF0",1757909272458,0.03622,115470.0,115460.0,0.91676803]
["bitfinex-derivatives","BTCF0:USTF0",1757909273765,0.03622,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909278864,0.03622,115470.0,115460.0,0.83657113]
["bitfinex-derivatives","BTCF0:USTF0",1757909279069,0.03622,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909281771,0.03622,115470.0,115460.0,0.83657113]
["bitfinex-derivatives","BTCF0:USTF0",1757909281966,0.03622,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909284476,0.03622,115470.0,115460.0,0.83657113]
["bitfinex-derivatives","BTCF0:USTF0",1757909284671,0.03622,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909288281,0.05860869,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909295386,0.03622,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909295583,0.05887877,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909296190,0.05887877,115470.0,115460.0,0.83657113]
["bitfinex-derivatives","BTCF0:USTF0",1757909296390,0.05887877,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909297890,0.05887877,115470.0,115460.0,0.83657113]
["bitfinex-derivatives","BTCF0:USTF0",1757909298093,0.05887877,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909298583,0.05887877,115470.0,115460.0,0.83657113]
["bitfinex-derivatives","BTCF0:USTF0",1757909298787,0.05887877,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909299292,0.05887877,115470.0,115460.0,0.83657113]
["bitfinex-derivatives","BTCF0:USTF0",1757909299592,0.05887877,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909304798,0.05887877,115470.0,115460.0,0.83657113]
["bitfinex-derivatives","BTCF0:USTF0",1757909305096,0.05887877,115470.0,115460.0,0.99697425]
["bitfinex-derivatives","BTCF0:USTF0",1757909311300,0.05887877,115470.0,115460.0,0.97676312]
["bitfinex-derivatives","BTCF0:USTF0",1757909318815,0.05887877,115470.0,115460.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1757909319010,0.05887877,115470.0,115460.0,0.97676312]
["bitfinex-derivatives","BTCF0:USTF0",1757909319210,0.05887877,115470.0,115460.0,0.97108312]
["bitfinex-derivatives","BTCF0:USTF0",1757909320514,0.05887877,115470.0,115460.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1757909320714,0.05887877,115470.0,115460.0,0.97108312]
["bitfinex-derivatives","BTCF0:USTF0",1757909329928,0.05887877,115470.0,115460.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1757909330224,0.05887877,115470.0,115460.0,0.97108312]
["bitfinex-derivatives","BTCF0:USTF0",1757909333727,0.05887877,115470.0,115460.0,0.89086535]
["bitfinex-derivatives","BTCF0:USTF0",1757909336531,0.05887877,115470.0,115460.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1757909336732,0.05887877,115470.0,115460.0,0.89086535]
["bitfinex-derivatives","BTCF0:USTF0",1757909345446,0.05887877,115470.0,115460.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1757909345744,0.05887877,115470.0,115460.0,0.89086535]
["bitfinex-derivatives","BTCF0:USTF0",1757909345945,0.03612877,115470.0,115460.0,0.89086535]
["bitfinex-derivatives","BTCF0:USTF0",1757909346138,0.05937877,115470.0,115460.0,0.89086535]
["bitfinex-derivatives","BTCF0:USTF0",1757909347042,0.01305,115490.0,115470.0,0.0865697]
["bitfinex-derivatives","BTCF0:USTF0",1757909347345,0.01305,115490.0,115480.0,0.88414535]
["bitfinex-derivatives","BTCF0:USTF0",1757909349354,0.01405,115490.0,115480.0,0.88414535]
["bitfinex-derivatives","BTCF0:USTF0",1757909349650,0.01405,115490.0,115480.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1757909349849,0.01405,115490.0,115480.0,0.88414535]
["bitfinex-derivatives","BTCF0:USTF0",1757909350245,0.01505,115490.0,115480.0,0.88414535]
["bitfinex-derivatives","BTCF0:USTF0",1757909350943,0.01505,115490.0,115480.0,1.50414535]
["bitfinex-derivatives","BTCF0:USTF0",1757909352156,0.01505,115490.0,115480.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1757909352355,0.01505,115490.0,115480.0,1.50414535]
["bitfinex-derivatives","BTCF0:USTF0",1757909356953,0.01505,115490.0,115480.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1757909357150,0.01505,115490.0,115480.0,1.50414535]
["bitfinex-derivatives","BTCF0:USTF0",1757909357457,0.01505,115490.0,115480.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1757909357853,0.0383,115490.0,115480.0,1.50302535]
["bitfinex-derivatives","BTCF0:USTF0",1757909358154,0.0383,115490.0,115480.0,0.88302535]
["bitfinex-derivatives","BTCF0:USTF0",1757909358354,0.0383,115490.0,115480.0,0.35018535]
["bitfinex-derivatives","BTCF0:USTF0",1757909358946,0.01356,115480.0,115470.0,0.43545319]
["bitfinex-derivatives","BTCF0:USTF0",1757909359150,0.0595681,115480.0,115470.0,1.35853319]
["bitfinex-derivatives","BTCF0:USTF0",1757909359558,0.0595681,115480.0,115470.0,0.55545319]
["bitfinex-derivatives","BTCF0:USTF0",1757909359754,0.03681,115480.0,115470.0,0.55545319]
["bitfinex-derivatives","BTCF0:USTF0",1757909359961,0.03681,115480.0,115470.0,1.35841319]
["bitfinex-derivatives","BTCF0:USTF0",1757909362661,0.03681,115480.0,115470.0,1.09181319]
["bitfinex-derivatives","BTCF0:USTF0",1757909363557,0.03681,115480.0,115470.0,1.01162784]
["bitfinex-derivatives","BTCF0:USTF0",1757909363763,0.03681,115480.0,115470.0,1.09181319]
["bitfinex-derivatives","BTCF0:USTF0",1757909365162,0.05957062,115480.0,115470.0,1.09181319]
["bitfinex-derivatives","BTCF0:USTF0",1757909366660,0.05957062,115480.0,115470.0,1.02380614]
["bitfinex-derivatives","BTCF0:USTF0",1757909368066,0.05957062,115480.0,115470.0,0.02050079]
["bitfinex-derivatives","BTCF0:USTF0",1757909368362,0.13975597,115480.0,115470.0,0.68778079]
["bitfinex-derivatives","BTCF0:USTF0",1757909368762,0.05957062,115480.0,115470.0,0.68778079]
["bitfinex-derivatives","BTCF0:USTF0",1757909387076,0.13975597,115480.0,115470.0,0.68778079]
["bitfinex-derivatives","BTCF0:USTF0",1757909388372,0.05957062,115480.0,115470.0,0.68778079]
["bitfinex-derivatives","BTCF0:USTF0",1757909389773,0.09064937,115480.0,115470.0,0.68778079]
["bitfinex-derivatives","BTCF0:USTF0",1757909391776,0.09064937,115480.0,115470.0,0.76796614]
["bitfinex-derivatives","BTCF0:USTF0",1757909393384,0.09064937,115480.0,115470.0,0.68778079]
["bitfinex-derivatives","BTCF0:USTF0",1757909393676,0.09064937,115480.0,115470.0,0.76796614]
["bitfinex-derivatives","BTCF0:USTF0",1757909395785,0.09064937,115480.0,115470.0,0.76796525]
["bitfinex-derivatives","BTCF0:USTF0",1757909399787,0.05957062,115480.0,115470.0,0.76796525]
["bitfinex-derivatives","BTCF0:USTF0",1757909400484,0.05957062,115480.0,115470.0,0.68778079]
["bitfinex-derivatives","BTCF0:USTF0",1757909400692,0.05957062,115480.0,115470.0,0.76796525]
["bitfinex-derivatives","BTCF0:USTF0",1757909401192,0.05957062,115480.0,115470.0,0.68778079]
["bitfinex-derivatives","BTCF0:USTF0",1757909401498,0.05957062,115480.0,115470.0,0.76796525]
["bitfinex-derivatives","BTCF0:USTF0",1757909405394,0.05957062,115480.0,115470.0,0.10068525]
["bitfinex-derivatives","BTCF0:USTF0",1757909405695,0.05957062,115480.0,115470.0,0.89932525]
["bitfinex-derivatives","BTCF0:USTF0",1757909406195,0.05957062,115480.0,115470.0,0.10068525]
["bitfinex-derivatives","BTCF0:USTF0",1757909406396,0.05957062,115480.0,115470.0,0.89908525]
["bitfinex-derivatives","BTCF0:USTF0",1757909415206,0.05957062,115480.0,115470.0,0.81890079]
["bitfinex-derivatives","BTCF0:USTF0",1757909415409,0.05957062,115480.0,115470.0,0.89908525]
["bitfinex-derivatives","BTCF0:USTF0",1757909417507,0.09064937,115480.0,115470.0,0.89908525]
["bitfinex-derivatives","BTCF0:USTF0",1757909417709,0.09064937,115480.0,115470.0,0.81890079]
["bitfinex-derivatives","BTCF0:USTF0",1757909417908,0.09064937,115480.0,115470.0,0.89908525]
["bitfinex-derivatives","BTCF0:USTF0",1757909418909,0.09064937,115480.0,115470.0,0.81890079]
["bitfinex-derivatives","BTCF0:USTF0",1757909419111,0.09064937,115480.0,115470.0,0.89908525]
["bitfinex-derivatives","BTCF0:USTF0",1757909424006,0.09064937,115480.0,115470.0,0.81890079]
["bitfinex-derivatives","BTCF0:USTF0",1757909424415,0.09064937,115480.0,115470.0,0.89908525]
["bitfinex-derivatives","BTCF0:USTF0",1757909425711,0.09064937,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909426617,0.09064937,115480.0,115470.0,0.81814079]
["bitfinex-derivatives","BTCF0:USTF0",1757909426811,0.09064937,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909428713,0.05957062,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909432015,0.13975508,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909433319,0.05957062,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909433619,0.17083383,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909436318,0.13975508,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909438110,0.05957062,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909438314,0.13975508,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909439721,0.17083383,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909441724,0.09064937,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909441926,0.17083383,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909444629,0.17083383,115480.0,115470.0,0.81814079]
["bitfinex-derivatives","BTCF0:USTF0",1757909444927,0.17083383,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909446125,0.09064937,115480.0,115470.0,0.89832525]
["bitfinex-derivatives","BTCF0:USTF0",1757909447429,0.09064937,115480.0,115470.0,0.89788525]
["bitfinex-derivatives","BTCF0:USTF0",1757909449730,0.05957062,115480.0,115470.0,0.89788525]
["bitfinex-derivatives","BTCF0:USTF0",1757909450124,0.05957062,115480.0,115470.0,0.81770079]
["bitfinex-derivatives","BTCF0:USTF0",1757909450330,0.13975508,115480.0,115470.0,0.89788525]
["bitfinex-derivatives","BTCF0:USTF0",1757909450833,0.13975508,115480.0,115470.0,0.10068525]
["bitfinex-derivatives","BTCF0:USTF0",1757909451031,0.25101829,115480.0,115470.0,0.02050079]
["bitfinex-derivatives","BTCF0:USTF0",1757909451327,0.0363,115470.0,115440.0,0.27542746]
["bitfinex-derivatives","BTCF0:USTF0",1757909451525,0.01378,115450.0,115440.0,1.0254502]
["bitfinex-derivatives","BTCF0:USTF0",1757909451725,0.03665874,115450.0,115440.0,1.81235466]
["bitfinex-derivatives","BTCF0:USTF0",1757909452236,0.01378,115450.0,115440.0,1.81235466]
["bitfinex-derivatives","BTCF0:USTF0",1757909452729,0.01378,115450.0,115440.0,1.81635466]
["bitfinex-derivatives","BTCF0:USTF0",1757909452928,0.03664623,115450.0,115440.0,1.81635466]
["bitfinex-derivatives","BTCF0:USTF0",1757909453134,0.01378,115450.0,115440.0,1.81635466]
["bitfinex-derivatives","BTCF0:USTF0",1757909454235,0.01378,115450.0,115440.0,1.81835466]
["bitfinex-derivatives","BTCF0:USTF0",1757909454735,0.01378,115450.0,115440.0,1.55175466]
["bitfinex-derivatives","BTCF0:USTF0",1757909454941,0.01378,115450.0,115440.0,1.54975466]
["bitfinex-derivatives","BTCF0:USTF0",1757909455140,0.01378,115450.0,115440.0,0.75503466]
["bitfinex-derivatives","BTCF0:USTF0",1757909455340,0.01378,115450.0,115440.0,1.55167466]
["bitfinex-derivatives","BTCF0:USTF0",1757909455733,0.01378,115450.0,115440.0,1.55173114]
["bitfinex-derivatives","BTCF0:USTF0",1757909471651,0.01378,115450.0,115440.0,1.53189286]
["bitfinex-derivatives","BTCF0:USTF0",1757909480255,0.03671543,115450.0,115440.0,1.53189286]
["bitfinex-derivatives","BTCF0:USTF0",1757909488554,0.02293543,115450.0,115440.0,1.53189286]
["bitfinex-derivatives","BTCF0:USTF0",1757909488755,0.02293543,115450.0,115440.0,1.55189286]
["bitfinex-derivatives","BTCF0:USTF0",1757909488952,0.03671543,115460.0,115440.0,1.55189286]
["bitfinex-derivatives","BTCF0:USTF0",1757909489152,0.03671543,115460.0,115450.0,0.0802127]
["bitfinex-derivatives","BTCF0:USTF0",1757909489353,0.03671543,115460.0,115450.0,0.1102127]
["bitfinex-derivatives","BTCF0:USTF0",1757909490257,0.03671543,115460.0,115450.0,0.1122127]
["bitfinex-derivatives","BTCF0:USTF0",1757909490460,0.05830543,115460.0,115450.0,0.1122127]
["bitfinex-derivatives","BTCF0:USTF0",1757909490850,0.03671543,115460.0,115450.0,0.1122127]
["bitfinex-derivatives","BTCF0:USTF0",1757909491051,0.05830543,115460.0,115450.0,0.1132127]
["bitfinex-derivatives","BTCF0:USTF0",1757909492653,0.03671543,115460.0,115450.0,0.1132127]
["bitfinex-derivatives","BTCF0:USTF0",1757909494658,0.03671543,115460.0,115450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757909494862,0.03671543,115460.0,115450.0,0.1132127]
["bitfinex-derivatives","BTCF0:USTF0",1757909498060,0.06001543,115460.0,115450.0,0.1132127]
["bitfinex-derivatives","BTCF0:USTF0",1757909498263,0.03671543,115460.0,115450.0,0.1132127]
["bitfinex-derivatives","BTCF0:USTF0",1757909500763,0.02293543,115460.0,115450.0,0.3632127]
["bitfinex-derivatives","BTCF0:USTF0",1757909500956,0.02293543,115460.0,115450.0,0.8432127]
["bitfinex-derivatives","BTCF0:USTF0",1757909501162,0.03671543,115470.0,115450.0,1.2766096]
["bitfinex-derivatives","BTCF0:USTF0",1757909501461,0.03687178,115470.0,115460.0,0.9567454]
["bitfinex-derivatives","BTCF0:USTF0",1757909501662,0.03687178,115470.0,115460.0,0.8765327]
["bitfinex-derivatives","BTCF0:USTF0",1757909502358,0.02309178,115470.0,115460.0,0.8765327]
["bitfinex-derivatives","BTCF0:USTF0",1757909502758,0.01356,115480.0,115460.0,1.1265327]
["bitfinex-derivatives","BTCF0:USTF0",1757909503054,0.02308562,115480.0,115470.0,0.1604254]
["bitfinex-derivatives","BTCF0:USTF0",1757909503255,0.02308562,115480.0,115470.0,0.7204254]
["bitfinex-derivatives","BTCF0:USTF0",1757909503451,0.0135,115490.0,115470.0,0.78968667]
["bitfinex-derivatives","BTCF0:USTF0",1757909503757,0.02307545,115490.0,115480.0,0.8764527]
["bitfinex-derivatives","BTCF0:USTF0",1757909503961,0.03693545,115500.0,115480.0,1.2372527]
["bitfinex-derivatives","BTCF0:USTF0",1757909504158,0.39773545,115500.0,115490.0,0.0802127]
["bitfinex-derivatives","BTCF0:USTF0",1757909504557,0.03693545,115500.0,115490.0,0.4410127]
["bitfinex-derivatives","BTCF0:USTF0",1757909504858,0.03693545,115500.0,115490.0,0.46140984]
["bitfinex-derivatives","BTCF0:USTF0",1757909505058,0.02307545,115500.0,115490.0,0.5212254]
["bitfinex-derivatives","BTCF0:USTF0",1757909505259,0.002,115500.0,115490.0,0.5212254]
["bitfinex-derivatives","BTCF0:USTF0",1757909506059,0.002,115500.0,115490.0,0.7712254]
["bitfinex-derivatives","BTCF0:USTF0",1757909506260,0.002,115500.0,115490.0,0.6910127]
["bitfinex-derivatives","BTCF0:USTF0",1757909506456,0.004,115500.0,115490.0,0.8110127]
["bitfinex-derivatives","BTCF0:USTF0",1757909506764,0.003,115500.0,115490.0,0.8110127]
["bitfinex-derivatives","BTCF0:USTF0",1757909506958,0.002,115500.0,115490.0,0.8110127]
["bitfinex-derivatives","BTCF0:USTF0",1757909508070,0.001,115500.0,115490.0,0.8110127]
["bitfinex-derivatives","BTCF0:USTF0",1757909508262,0.002,115500.0,115490.0,0.8110127]
["bitfinex-derivatives","BTCF0:USTF0",1757909509065,0.002,115500.0,115490.0,0.81983145]
["bitfinex-derivatives","BTCF0:USTF0",1757909509563,0.002,115500.0,115490.0,0.69983145]
["bitfinex-derivatives","BTCF0:USTF0",1757909510366,0.002,115500.0,115490.0,0.80983145]
["bitfinex-derivatives","BTCF0:USTF0",1757909511566,0.37466,115520.0,115490.0,2.09604415]
["bitfinex-derivatives","BTCF0:USTF0",1757909511567,0.01386,115520.0,115490.0,2.09604415]
["bitfinex-derivatives","BTCF0:USTF0",1757909511767,0.03686316,115520.0,115510.0,0.0802127]
["bitfinex-derivatives","BTCF0:USTF0",1757909511966,0.03686316,115520.0,115510.0,0.8762127]
["bitfinex-derivatives","BTCF0:USTF0",1757909512364,0.37466,115530.0,115510.0,1.0210127]
["bitfinex-derivatives","BTCF0:USTF0",1757909512569,0.01386,115530.0,115520.0,1.2369727]
["bitfinex-derivatives","BTCF0:USTF0",1757909514272,0.01386,115530.0,115520.0,1.2369327]
["bitfinex-derivatives","BTCF0:USTF0",1757909514670,0.01486,115530.0,115520.0,1.2369327]
["bitfinex-derivatives","BTCF0:USTF0",1757909515169,0.01486,115530.0,115520.0,1.2368927]
["bitfinex-derivatives","BTCF0:USTF0",1757909515363,0.01486,115530.0,115520.0,0.4410127]
["bitfinex-derivatives","BTCF0:USTF0",1757909515562,0.01486,115530.0,115520.0,1.15664]
["bitfinex-derivatives","BTCF0:USTF0",1757909515867,0.01486,115530.0,115520.0,1.2368527]
["bitfinex-derivatives","BTCF0:USTF0",1757909517772,0.01486,115530.0,115520.0,1.31684662]
["bitfinex-derivatives","BTCF0:USTF0",1757909519374,0.03781718,115530.0,115520.0,1.31684662]
["bitfinex-derivatives","BTCF0:USTF0",1757909520476,0.03781718,115530.0,115520.0,0.52100662]
["bitfinex-derivatives","BTCF0:USTF0",1757909521077,0.03781718,115530.0,115520.0,1.31668662]
["bitfinex-derivatives","BTCF0:USTF0",1757909522381,0.03781718,115530.0,115520.0,1.31664662]
["bitfinex-derivatives","BTCF0:USTF0",1757909523778,0.03781718,115530.0,115520.0,1.31660662]
["bitfinex-derivatives","BTCF0:USTF0",1757909524075,0.03781718,115530.0,115520.0,0.52100662]
["bitfinex-derivatives","BTCF0:USTF0",1757909524277,0.03781718,115530.0,115520.0,1.31660662]
["bitfinex-derivatives","BTCF0:USTF0",1757909524574,0.03781718,115530.0,115520.0,0.52100662]
["bitfinex-derivatives","BTCF0:USTF0",1757909525977,0.03781718,115530.0,115520.0,1.31656662]
["bitfinex-derivatives","BTCF0:USTF0",1757909527778,0.03781718,115530.0,115520.0,1.31652662]
["bitfinex-derivatives","BTCF0:USTF0",1757909527977,0.05910718,115530.0,115520.0,1.31652662]
["bitfinex-derivatives","BTCF0:USTF0",1757909528278,0.03781718,115530.0,115520.0,1.31652662]
["bitfinex-derivatives","BTCF0:USTF0",1757909529872,0.04593875,115530.0,115520.0,1.31652662]
["bitfinex-derivatives","BTCF0:USTF0",1757909530076,0.06889593,115530.0,115520.0,1.31652662]
["bitfinex-derivatives","BTCF0:USTF0",1757909530973,0.05503593,115530.0,115520.0,1.90662993]
["bitfinex-derivatives","BTCF0:USTF0",1757909531170,0.05503593,115530.0,115520.0,2.15662993]
["bitfinex-derivatives","BTCF0:USTF0",1757909531377,0.02395718,115530.0,115520.0,2.15662993]
["bitfinex-derivatives","BTCF0:USTF0",1757909531580,0.03107875,115540.0,115520.0,2.48662993]
["bitfinex-derivatives","BTCF0:USTF0",1757909531887,0.09165225,115550.0,115530.0,0.60110993]
["bitfinex-derivatives","BTCF0:USTF0",1757909532079,0.07779225,115550.0,115540.0,1.39650993]
["bitfinex-derivatives","BTCF0:USTF0",1757909532378,0.03107875,115550.0,115540.0,1.15110993]
["bitfinex-derivatives","BTCF0:USTF0",1757909532679,0.03107875,115550.0,115540.0,1.94650993]
["bitfinex-derivatives","BTCF0:USTF0",1757909533581,0.03207875,115550.0,115540.0,1.94650993]
["bitfinex-derivatives","BTCF0:USTF0",1757909535177,0.04548875,115550.0,115540.0,1.94642993]
["bitfinex-derivatives","BTCF0:USTF0",1757909537180,0.04548875,115550.0,115540.0,1.15110993]
["bitfinex-derivatives","BTCF0:USTF0",1757909537377,0.04548875,115550.0,115540.0,1.94638993]
["bitfinex-derivatives","BTCF0:USTF0",1757909537572,0.03207875,115550.0,115540.0,1.94638993]
["bitfinex-derivatives","BTCF0:USTF0",1757909537974,0.04548875,115550.0,115540.0,1.94638993]
["bitfinex-derivatives","BTCF0:USTF0",1757909539782,0.01441,115550.0,115540.0,1.94638993]
["bitfinex-derivatives","BTCF0:USTF0",1757909543480,0.03727366,115550.0,115540.0,1.94638993]
["bitfinex-derivatives","BTCF0:USTF0",1757909543681,0.06835241,115550.0,115540.0,2.21298993]
["bitfinex-derivatives","BTCF0:USTF0",1757909549290,0.03727366,115550.0,115540.0,2.21298993]
["bitfinex-derivatives","BTCF0:USTF0",1757909556194,0.03727366,115550.0,115540.0,2.13288662]
["bitfinex-derivatives","BTCF0:USTF0",1757909556891,0.03727366,115550.0,115540.0,2.21298993]
["bitfinex-derivatives","BTCF0:USTF0",1757909559400,0.03727366,115550.0,115540.0,1.41770993]
["bitfinex-derivatives","BTCF0:USTF0",1757909559592,0.03727366,115550.0,115540.0,2.21254993]
["bitfinex-derivatives","BTCF0:USTF0",1757909562200,0.03727366,115550.0,115540.0,2.42254993]
["bitfinex-derivatives","BTCF0:USTF0",1757909564201,0.03727366,115550.0,115540.0,2.21254993]
["bitfinex-derivatives","BTCF0:USTF0",1757909564702,0.03727366,115550.0,115540.0,2.42254993]
["bitfinex-derivatives","BTCF0:USTF0",1757909568302,0.03727366,115550.0,115540.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757909568507,0.03727366,115550.0,115540.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1757909568706,0.03727366,115550.0,115540.0,2.13228662]
["bitfinex-derivatives","BTCF0:USTF0",1757909569006,0.03727366,115550.0,115540.0,2.21238993]
["bitfinex-derivatives","BTCF0:USTF0",1757909570102,0.28727366,115550.0,115540.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1757909570306,0.28748512,115550.0,115540.0,2.13228662]
["bitfinex-derivatives","BTCF0:USTF0",1757909570611,0.28748512,115550.0,115540.0,1.58228662]
["bitfinex-derivatives","BTCF0:USTF0",1757909572814,0.30880512,115550.0,115540.0,0.78760662]
["bitfinex-derivatives","BTCF0:USTF0",1757909573014,0.41998718,115550.0,115540.0,0.34670331]
["bitfinex-derivatives","BTCF0:USTF0",1757909573311,0.41998718,115550.0,115540.0,0.08010331]
["bitfinex-derivatives","BTCF0:USTF0",1757909573512,0.41998718,115550.0,115540.0,0.87474331]
["bitfinex-derivatives","BTCF0:USTF0",1757909573810,0.33988387,115550.0,115540.0,0.95484662]
["bitfinex-derivatives","BTCF0:USTF0",1757909574410,0.06856387,115550.0,115540.0,1.05509942]
["bitfinex-derivatives","BTCF0:USTF0",1757909574606,0.03748512,115550.0,115540.0,1.05509942]
["bitfinex-derivatives","BTCF0:USTF0",1757909574908,0.03748512,115550.0,115540.0,2.02589942]
["bitfinex-derivatives","BTCF0:USTF0",1757909574909,0.02407512,115550.0,115540.0,2.02589942]
["bitfinex-derivatives","BTCF0:USTF0",1757909576002,0.03669512,115550.0,115540.0,2.02589942]
["bitfinex-derivatives","BTCF0:USTF0",1757909577816,0.03669512,115550.0,115540.0,1.86564894]
["bitfinex-derivatives","BTCF0:USTF0",1757909578010,0.03669512,115550.0,115540.0,1.78558949]
["bitfinex-derivatives","BTCF0:USTF0",1757909578210,0.03669512,115550.0,115540.0,1.86564894]
["bitfinex-derivatives","BTCF0:USTF0",1757909579112,0.03669512,115550.0,115540.0,2.13224894]
["bitfinex-derivatives","BTCF0:USTF0",1757909580715,0.03669512,115550.0,115540.0,2.13212894]
["bitfinex-derivatives","BTCF0:USTF0",1757909581616,0.03669512,115550.0,115540.0,2.05206949]
["bitfinex-derivatives","BTCF0:USTF0",1757909581815,0.03669512,115550.0,115540.0,2.13212894]
["bitfinex-derivatives","BTCF0:USTF0",1757909589615,0.03669512,115550.0,115540.0,2.05206949]
["bitfinex-derivatives","BTCF0:USTF0",1757909589824,0.03669512,115550.0,115540.0,2.13212894]
["bitfinex-derivatives","BTCF0:USTF0",1757909595328,0.03669512,115550.0,115540.0,1.33760894]
["bitfinex-derivatives","BTCF0:USTF0",1757909595530,0.03669512,115550.0,115540.0,1.55186949]
["bitfinex-derivatives","BTCF0:USTF0",1757909595829,0.03669512,115550.0,115540.0,1.63192894]
["bitfinex-derivatives","BTCF0:USTF0",1757909596331,0.30775512,115550.0,115540.0,0.64754949]
["bitfinex-derivatives","BTCF0:USTF0",1757909596531,0.30775512,115550.0,115540.0,1.16108894]
["bitfinex-derivatives","BTCF0:USTF0",1757909596931,0.30775512,115550.0,115540.0,0.89448894]
["bitfinex-derivatives","BTCF0:USTF0",1757909599532,0.30775512,115550.0,115540.0,0.81442949]
["bitfinex-derivatives","BTCF0:USTF0",1757909599830,0.30775512,115550.0,115540.0,0.89448894]
["bitfinex-derivatives","BTCF0:USTF0",1757909601837,0.38781457,115550.0,115540.0,0.02014949]
["bitfinex-derivatives","BTCF0:USTF0",1757909602038,0.77969332,115550.0,115540.0,0.81438949]
["bitfinex-derivatives","BTCF0:USTF0",1757909602237,0.69963387,115550.0,115540.0,0.81438949]
["bitfinex-derivatives","BTCF0:USTF0",1757909602438,0.69963387,115550.0,115540.0,0.89444894]
["bitfinex-derivatives","BTCF0:USTF0",1757909604242,0.69963387,115550.0,115540.0,0.10020894]
["bitfinex-derivatives","BTCF0:USTF0",1757909604540,0.69963387,115550.0,115540.0,0.89444894]
["bitfinex-derivatives","BTCF0:USTF0",1757909605643,0.69980831,115550.0,115540.0,0.89444894]
["bitfinex-derivatives","BTCF0:USTF0",1757909606947,0.69980831,115550.0,115540.0,0.81438949]
["bitfinex-derivatives","BTCF0:USTF0",1757909607143,0.69980831,115550.0,115540.0,0.89444894]
["bitfinex-derivatives","BTCF0:USTF0",1757909609335,0.69980831,115550.0,115540.0,0.81438949]
["bitfinex-derivatives","BTCF0:USTF0",1757909609650,0.69980831,115550.0,115540.0,0.89444894]
["bitfinex-derivatives","BTCF0:USTF0",1757909609840,0.66872956,115550.0,115540.0,0.89444894]
["bitfinex-derivatives","BTCF0:USTF0",1757909614756,0.66872956,115550.0,115540.0,0.81438949]
["bitfinex-derivatives","BTCF0:USTF0",1757909614942,0.66872956,115550.0,115540.0,0.89444894]
["bitfinex-derivatives","BTCF0:USTF0",1757909617354,0.66872956,115550.0,115540.0,0.89436894]
["bitfinex-derivatives","BTCF0:USTF0",1757909619254,0.41872956,115550.0,115540.0,0.89436894]
["bitfinex-derivatives","BTCF0:USTF0",1757909619853,0.44980831,115550.0,115540.0,0.89436894]
["bitfinex-derivatives","BTCF0:USTF0",1757909622456,0.05792956,115550.0,115540.0,1.25516894]
["bitfinex-derivatives","BTCF0:USTF0",1757909624260,0.08900831,115550.0,115540.0,1.25516894]
["bitfinex-derivatives","BTCF0:USTF0",1757909627678,0.08900831,115550.0,115540.0,1.17510949]
["bitfinex-derivatives","BTCF0:USTF0",1757909627976,0.08900831,115550.0,115540.0,1.25516894]
["bitfinex-derivatives","BTCF0:USTF0",1757909630481,0.08900831,115550.0,115540.0,0.89436894]
["bitfinex-derivatives","BTCF0:USTF0",1757909633681,0.08900831,115550.0,115540.0,0.81430949]
["bitfinex-derivatives","BTCF0:USTF0",1757909633881,0.08900831,115550.0,115540.0,0.89436894]
["bitfinex-derivatives","BTCF0:USTF0",1757909639884,0.08900831,115550.0,115540.0,0.97449115]
["bitfinex-derivatives","BTCF0:USTF0",1757909640980,0.08900831,115550.0,115540.0,0.81430949]
["bitfinex-derivatives","BTCF0:USTF0",1757909641186,0.08900831,115550.0,115540.0,0.97449115]
["bitfinex-derivatives","BTCF0:USTF0",1757909641685,0.08900831,115550.0,115540.0,0.81430949]
["bitfinex-derivatives","BTCF0:USTF0",1757909641883,0.08900831,115550.0,115540.0,0.97449115]
["bitfinex-derivatives","BTCF0:USTF0",1757909643381,0.08900831,115550.0,115540.0,0.81430949]
["bitfinex-derivatives","BTCF0:USTF0",1757909643686,0.08900831,115550.0,115540.0,0.97449115]
["bitfinex-derivatives","BTCF0:USTF0",1757909646891,0.08900831,115550.0,115540.0,0.18033115]
["bitfinex-derivatives","BTCF0:USTF0",1757909647091,0.08900831,115550.0,115540.0,0.97401115]
["bitfinex-derivatives","BTCF0:USTF0",1757909647489,0.08900831,115550.0,115540.0,0.81382949]
["bitfinex-derivatives","BTCF0:USTF0",1757909647692,0.08900831,115550.0,115540.0,0.97401115]
["bitfinex-derivatives","BTCF0:USTF0",1757909649082,0.16909914,115550.0,115540.0,0.97401115]
["bitfinex-derivatives","BTCF0:USTF0",1757909649788,0.16909914,115550.0,115540.0,0.18033115]
["bitfinex-derivatives","BTCF0:USTF0",1757909649997,0.16909914,115550.0,115540.0,0.89388032]
["bitfinex-derivatives","BTCF0:USTF0",1757909651995,0.16909914,115550.0,115540.0,0.89384032]
["bitfinex-derivatives","BTCF0:USTF0",1757909653992,0.16909914,115550.0,115540.0,0.81374949]
["bitfinex-derivatives","BTCF0:USTF0",1757909654195,0.16909914,115550.0,115540.0,0.89384032]
["bitfinex-derivatives","BTCF0:USTF0",1757909655392,0.57661264,115550.0,115540.0,0.02014949]
["bitfinex-derivatives","BTCF0:USTF0",1757909655597,0.57661264,115550.0,115540.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1757909656199,0.57661264,115550.0,115540.0,0.02014949]
["bitfinex-derivatives","BTCF0:USTF0",1757909656501,0.57661264,115550.0,115540.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1757909662604,0.57661264,115550.0,115540.0,0.02014949]
["bitfinex-derivatives","BTCF0:USTF0",1757909662800,0.57661264,115550.0,115540.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1757909663405,0.49652181,115550.0,115540.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1757909663602,0.57661264,115550.0,115540.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1757909666805,0.49652181,115550.0,115540.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1757909667207,0.57661264,115550.0,115540.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1757909667509,0.57661264,115550.0,115540.0,0.18033115]
["bitfinex-derivatives","BTCF0:USTF0",1757909672510,0.49652181,115550.0,115540.0,0.18033115]
["bitfinex-derivatives","BTCF0:USTF0",1757909674612,0.13572181,115550.0,115540.0,0.18033115]
["bitfinex-derivatives","BTCF0:USTF0",1757909680019,0.08900831,115550.0,115540.0,0.18033115]
["bitfinex-derivatives","BTCF0:USTF0",1757909681318,0.06794831,115550.0,115540.0,0.79113115]
["bitfinex-derivatives","BTCF0:USTF0",1757909682220,0.09072831,115550.0,115540.0,0.79113115]
["bitfinex-derivatives","BTCF0:USTF0",1757909682726,0.05964956,115550.0,115540.0,0.79113115]
["bitfinex-derivatives","BTCF0:USTF0",1757909688628,0.03686956,115550.0,115540.0,0.79113115]
["bitfinex-derivatives","BTCF0:USTF0",1757909690419,0.03686956,115550.0,115540.0,1.58397115]
["bitfinex-derivatives","BTCF0:USTF0",1757909690830,0.03686956,115550.0,115540.0,0.63094949]
["bitfinex-derivatives","BTCF0:USTF0",1757909691031,0.03686956,115550.0,115540.0,1.58397115]
["bitfinex-derivatives","BTCF0:USTF0",1757909692933,0.03686956,115550.0,115540.0,0.79113115]
["bitfinex-derivatives","BTCF0:USTF0",1757909693132,0.03686956,115550.0,115540.0,1.58389115]
["bitfinex-derivatives","BTCF0:USTF0",1757909694929,0.03686956,115550.0,115540.0,1.22309115]
["bitfinex-derivatives","BTCF0:USTF0",1757909695133,0.03686956,115550.0,115540.0,1.58389115]
["bitfinex-derivatives","BTCF0:USTF0",1757909696431,0.03686956,115550.0,115540.0,1.58355165]
["bitfinex-derivatives","BTCF0:USTF0",1757909698434,0.03686956,115550.0,115540.0,1.42336999]
["bitfinex-derivatives","BTCF0:USTF0",1757909698634,0.03686956,115550.0,115540.0,1.58355165]
["bitfinex-derivatives","BTCF0:USTF0",1757909699729,0.03686956,115550.0,115540.0,1.5034441]
["bitfinex-derivatives","BTCF0:USTF0",1757909701638,0.03686956,115550.0,115540.0,1.7700441]
["bitfinex-derivatives","BTCF0:USTF0",1757909703738,0.02424956,115550.0,115540.0,2.2700441]
["bitfinex-derivatives","BTCF0:USTF0",1757909704540,0.001,115550.0,115540.0,2.2700441]
["bitfinex-derivatives","BTCF0:USTF0",1757909704737,0.01411,115550.0,115540.0,2.2700441]
["bitfinex-derivatives","BTCF0:USTF0",1757909705037,0.01311,115550.0,115540.0,2.2698041]
["bitfinex-derivatives","BTCF0:USTF0",1757909705337,0.01311,115550.0,115540.0,2.2708041]
["bitfinex-derivatives","BTCF0:USTF0",1757909705639,0.01311,115550.0,115540.0,2.2698041]
["bitfinex-derivatives","BTCF0:USTF0",1757909705937,0.01311,115550.0,115540.0,2.2708041]
["bitfinex-derivatives","BTCF0:USTF0",1757909706136,0.01311,115550.0,115540.0,1.39820999]
["bitfinex-derivatives","BTCF0:USTF0",1757909706339,0.01311,115550.0,115540.0,2.2707641]
["bitfinex-derivatives","BTCF0:USTF0",1757909707747,0.01311,115550.0,115540.0,1.4782841]
["bitfinex-derivatives","BTCF0:USTF0",1757909707937,0.01311,115550.0,115540.0,2.2706841]
["bitfinex-derivatives","BTCF0:USTF0",1757909710242,0.03643165,115550.0,115540.0,2.2706841]
["bitfinex-derivatives","BTCF0:USTF0",1757909711240,0.02332165,115550.0,115540.0,2.64075821]
["bitfinex-derivatives","BTCF0:USTF0",1757909711845,0.02332165,115550.0,115540.0,2.5606841]
["bitfinex-derivatives","BTCF0:USTF0",1757909712641,0.02332165,115550.0,115540.0,2.2940841]
["bitfinex-derivatives","BTCF0:USTF0",1757909716153,0.03609165,115550.0,115540.0,2.2940841]
["bitfinex-derivatives","BTCF0:USTF0",1757909718454,0.03609165,115550.0,115540.0,2.5606841]
["bitfinex-derivatives","BTCF0:USTF0",1757909720056,0.01277,115550.0,115540.0,2.5606841]
["bitfinex-derivatives","BTCF0:USTF0",1757909724362,0.01386,115560.0,115540.0,2.5606841]
["bitfinex-derivatives","BTCF0:USTF0",1757909724659,0.01386,115560.0,115550.0,0.44087411]
["bitfinex-derivatives","BTCF0:USTF0",1757909724957,0.01386,115560.0,115550.0,1.01087411]
["bitfinex-derivatives","BTCF0:USTF0",1757909725157,0.03718665,115560.0,115550.0,1.01087411]
["bitfinex-derivatives","BTCF0:USTF0",1757909726761,0.03718665,115560.0,115550.0,1.09094822]
["bitfinex-derivatives","BTCF0:USTF0",1757909728964,0.03718665,115560.0,115550.0,1.87277562]
["bitfinex-derivatives","BTCF0:USTF0",1757909729169,0.03718665,115560.0,115550.0,1.88153772]
["bitfinex-derivatives","BTCF0:USTF0",1757909729766,0.03718665,115560.0,115550.0,1.80146361]
["bitfinex-derivatives","BTCF0:USTF0",1757909730062,0.03718665,115560.0,115550.0,1.88153772]
["bitfinex-derivatives","BTCF0:USTF0",1757909730463,0.03718665,115560.0,115550.0,2.14813772]
["bitfinex-derivatives","BTCF0:USTF0",1757909734476,0.03718665,115560.0,115550.0,2.14801772]
["bitfinex-derivatives","BTCF0:USTF0",1757909737376,0.03718665,115560.0,115550.0,2.06794361]
["bitfinex-derivatives","BTCF0:USTF0",1757909737678,0.03718665,115560.0,115550.0,2.14801772]
["bitfinex-derivatives","BTCF0:USTF0",1757909739478,0.03718665,115560.0,115550.0,2.06794361]
["bitfinex-derivatives","BTCF0:USTF0",1757909739679,0.03718665,115560.0,115550.0,2.14801772]
["bitfinex-derivatives","BTCF0:USTF0",1757909741772,0.03718665,115560.0,115550.0,1.27614361]
["bitfinex-derivatives","BTCF0:USTF0",1757909741975,0.03718665,115560.0,115550.0,1.57785772]
["bitfinex-derivatives","BTCF0:USTF0",1757909742177,0.03718665,115560.0,115550.0,1.31125772]
["bitfinex-derivatives","BTCF0:USTF0",1757909756794,0.03718665,115560.0,115550.0,1.23118361]
["bitfinex-derivatives","BTCF0:USTF0",1757909756985,0.03718665,115560.0,115550.0,1.31125772]
["bitfinex-derivatives","BTCF0:USTF0",1757909761793,0.03718665,115560.0,115550.0,1.39132037]
["bitfinex-derivatives","BTCF0:USTF0",1757909766302,0.03718665,115560.0,115550.0,1.41185651]
["bitfinex-derivatives","BTCF0:USTF0",1757909769888,0.03718665,115560.0,115550.0,1.41184349]
["bitfinex-derivatives","BTCF0:USTF0",1757909802424,0.03718665,115560.0,115550.0,1.25170673]
["bitfinex-derivatives","BTCF0:USTF0",1757909802617,0.03718665,115560.0,115550.0,1.41184349]
["bitfinex-derivatives","BTCF0:USTF0",1757909803522,0.03718665,115560.0,115550.0,1.25170673]
["bitfinex-derivatives","BTCF0:USTF0",1757909803717,0.03718665,115560.0,115550.0,1.41184349]
["bitfinex-derivatives","BTCF0:USTF0",1757909820737,0.03718665,115560.0,115550.0,0.62020349]
["bitfinex-derivatives","BTCF0:USTF0",1757909821043,0.06034665,115560.0,115550.0,1.41020349]
["bitfinex-derivatives","BTCF0:USTF0",1757909821743,0.06034665,115560.0,115550.0,1.33013449]
["bitfinex-derivatives","BTCF0:USTF0",1757909833745,0.06034665,115560.0,115550.0,1.25006673]
["bitfinex-derivatives","BTCF0:USTF0",1757909833944,0.06034665,115560.0,115550.0,1.33013449]
["bitfinex-derivatives","BTCF0:USTF0",1757909836150,0.06034665,115560.0,115550.0,1.25006673]
["bitfinex-derivatives","BTCF0:USTF0",1757909836351,0.06034665,115560.0,115550.0,1.33013449]
["bitfinex-derivatives","BTCF0:USTF0",1757909837047,0.06034665,115560.0,115550.0,0.54013449]
["bitfinex-derivatives","BTCF0:USTF0",1757909837349,0.06034665,115560.0,115550.0,0.96901449]
["bitfinex-derivatives","BTCF0:USTF0",1757909838753,0.06034665,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909843456,0.03718665,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909847064,0.03746622,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909854576,0.01386,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909855076,0.03746378,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909869084,0.03746378,115560.0,115550.0,1.24974673]
["bitfinex-derivatives","BTCF0:USTF0",1757909869289,0.03746378,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909869688,0.03746378,115560.0,115550.0,1.24974673]
["bitfinex-derivatives","BTCF0:USTF0",1757909869888,0.03746378,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909874093,0.03746378,115560.0,115550.0,1.40988225]
["bitfinex-derivatives","BTCF0:USTF0",1757909876589,0.03746378,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909879584,0.03746378,115560.0,115550.0,1.40988225]
["bitfinex-derivatives","BTCF0:USTF0",1757909882685,0.03746378,115560.0,115550.0,1.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1757909883793,0.03746378,115560.0,115550.0,1.40985929]
["bitfinex-derivatives","BTCF0:USTF0",1757909890402,0.03740611,115560.0,115550.0,1.40985929]
["bitfinex-derivatives","BTCF0:USTF0",1757909891301,0.03740611,115560.0,115550.0,1.40939457]
["bitfinex-derivatives","BTCF0:USTF0",1757909891702,0.02354611,115560.0,115550.0,2.65945085]
["bitfinex-derivatives","BTCF0:USTF0",1757909891903,0.02354611,115560.0,115550.0,2.92605085]
["bitfinex-derivatives","BTCF0:USTF0",1757909892407,0.01341,115580.0,115550.0,2.74595975]
["bitfinex-derivatives","BTCF0:USTF0",1757909892598,0.06738125,115590.0,115570.0,0.60096884]
["bitfinex-derivatives","BTCF0:USTF0",1757909892797,0.06738125,115590.0,115580.0,0.94883256]
["bitfinex-derivatives","BTCF0:USTF0",1757909893200,0.0363025,115590.0,115580.0,0.94883256]
["bitfinex-derivatives","BTCF0:USTF0",1757909893704,0.0373025,115590.0,115580.0,0.94883256]
["bitfinex-derivatives","BTCF0:USTF0",1757909895399,0.0594725,115590.0,115580.0,0.94883256]
["bitfinex-derivatives","BTCF0:USTF0",1757909895707,0.0624725,115590.0,115580.0,0.94883256]
["bitfinex-derivatives","BTCF0:USTF0",1757909896406,0.0403025,115590.0,115580.0,0.94883256]
["bitfinex-derivatives","BTCF0:USTF0",1757909896604,0.0383025,115590.0,115580.0,0.94883256]
["bitfinex-derivatives","BTCF0:USTF0",1757909897906,0.03826755,115590.0,115580.0,0.94883256]
["bitfinex-derivatives","BTCF0:USTF0",1757909898512,0.06043755,115590.0,115580.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1757909898705,0.06043755,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909900208,0.0915163,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909901408,0.0693463,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909901609,0.03826755,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909901812,0.06043755,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909902112,0.03826755,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909910721,0.06043755,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909910917,0.06043755,115590.0,115580.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1757909911118,0.06043755,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909911318,0.03826755,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909913514,0.03826755,115590.0,115580.0,1.02872884]
["bitfinex-derivatives","BTCF0:USTF0",1757909914013,0.03826755,115590.0,115580.0,0.94867256]
["bitfinex-derivatives","BTCF0:USTF0",1757909914618,0.03826755,115590.0,115580.0,1.02872884]
["bitfinex-derivatives","BTCF0:USTF0",1757909915420,0.03826755,115590.0,115580.0,1.38952884]
["bitfinex-derivatives","BTCF0:USTF0",1757909915923,0.03826755,115590.0,115580.0,1.38920884]
["bitfinex-derivatives","BTCF0:USTF0",1757909916123,0.03826755,115590.0,115580.0,1.30915256]
["bitfinex-derivatives","BTCF0:USTF0",1757909916318,0.03726755,115590.0,115580.0,1.30915256]
["bitfinex-derivatives","BTCF0:USTF0",1757909916519,0.03626755,115590.0,115580.0,1.30915256]
["bitfinex-derivatives","BTCF0:USTF0",1757909917025,0.03626755,115590.0,115580.0,1.38920884]
["bitfinex-derivatives","BTCF0:USTF0",1757909918026,0.03626755,115590.0,115580.0,1.91896186]
["bitfinex-derivatives","BTCF0:USTF0",1757909922734,0.02349755,115590.0,115580.0,2.16896186]
["bitfinex-derivatives","BTCF0:USTF0",1757909922921,0.01374,115600.0,115580.0,2.16896186]
["bitfinex-derivatives","BTCF0:USTF0",1757909923121,0.01374,115600.0,115590.0,0.52091256]
["bitfinex-derivatives","BTCF0:USTF0",1757909923636,0.0371488,115600.0,115590.0,0.52091256]
["bitfinex-derivatives","BTCF0:USTF0",1757909924928,0.0371488,115600.0,115590.0,1.30899256]
["bitfinex-derivatives","BTCF0:USTF0",1757909925433,0.0371488,115600.0,115590.0,1.37693676]
["bitfinex-derivatives","BTCF0:USTF0",1757909925738,0.0381488,115600.0,115590.0,1.37693676]
["bitfinex-derivatives","BTCF0:USTF0",1757909926432,0.0391488,115600.0,115590.0,1.37693676]
["bitfinex-derivatives","BTCF0:USTF0",1757909926932,0.0391488,115600.0,115590.0,1.37685676]
["bitfinex-derivatives","BTCF0:USTF0",1757909931630,0.0391488,115600.0,115590.0,1.96685676]
["bitfinex-derivatives","BTCF0:USTF0",1757909931834,0.0391488,115600.0,115590.0,2.04691304]
["bitfinex-derivatives","BTCF0:USTF0",1757909932033,0.0391488,115600.0,115590.0,1.96685676]
["bitfinex-derivatives","BTCF0:USTF0",1757909932234,0.0391488,115600.0,115590.0,2.29691304]
["bitfinex-derivatives","BTCF0:USTF0",1757909932427,0.002,115600.0,115590.0,2.29691304]
["bitfinex-derivatives","BTCF0:USTF0",1757909932830,0.002,115600.0,115590.0,2.50679304]
["bitfinex-derivatives","BTCF0:USTF0",1757909935142,0.002,115600.0,115590.0,1.71891304]
["bitfinex-derivatives","BTCF0:USTF0",1757909935538,0.01473,115600.0,115590.0,2.50671304]
["bitfinex-derivatives","BTCF0:USTF0",1757909937539,0.01473,115600.0,115590.0,2.39575544]
["bitfinex-derivatives","BTCF0:USTF0",1757909937746,0.01473,115600.0,115590.0,2.42592428]
["bitfinex-derivatives","BTCF0:USTF0",1757909938044,0.01473,115600.0,115590.0,2.69252428]
["bitfinex-derivatives","BTCF0:USTF0",1757909938237,0.01473,115600.0,115590.0,2.90252428]
["bitfinex-derivatives","BTCF0:USTF0",1757909938843,0.002,115600.0,115590.0,2.90252428]
["bitfinex-derivatives","BTCF0:USTF0",1757909940142,0.0253829,115600.0,115590.0,2.90252428]
["bitfinex-derivatives","BTCF0:USTF0",1757909940840,0.0388429,115600.0,115590.0,2.90252428]
["bitfinex-derivatives","BTCF0:USTF0",1757909941150,0.0388438,115600.0,115590.0,2.90252428]
["bitfinex-derivatives","BTCF0:USTF0",1757909943749,0.0388438,115600.0,115590.0,2.82233384]
["bitfinex-derivatives","BTCF0:USTF0",1757909944746,0.0253838,115600.0,115590.0,2.82233384]
["bitfinex-derivatives","BTCF0:USTF0",1757909950152,0.002,115600.0,115590.0,2.82233384]
["bitfinex-derivatives","BTCF0:USTF0",1757909951855,0.01463,115600.0,115590.0,2.82233384]
["bitfinex-derivatives","BTCF0:USTF0",1757909953457,0.002,115600.0,115590.0,2.82233384]
["bitfinex-derivatives","BTCF0:USTF0",1757909954456,0.01463,115600.0,115590.0,2.82233384]
["bitfinex-derivatives","BTCF0:USTF0",1757909955355,0.01463,115600.0,115590.0,2.03453384]
["bitfinex-derivatives","BTCF0:USTF0",1757909955555,0.01463,115600.0,115590.0,2.82205384]
["bitfinex-derivatives","BTCF0:USTF0",1757909958166,0.01463,115600.0,115590.0,3.18285384]
["bitfinex-derivatives","BTCF0:USTF0",1757909960668,0.002,115600.0,115590.0,3.18285384]
["bitfinex-derivatives","BTCF0:USTF0",1757909960868,0.002,115600.0,115590.0,3.50285384]
["bitfinex-derivatives","BTCF0:USTF0",1757909966672,0.02536936,115630.0,115600.0,0.0864728]
["bitfinex-derivatives","BTCF0:USTF0",1757909966972,0.02336468,115630.0,115620.0,0.5207784]
["bitfinex-derivatives","BTCF0:USTF0",1757909967166,0.02336468,115630.0,115620.0,1.12100303]
["bitfinex-derivatives","BTCF0:USTF0",1757909967374,0.02336468,115630.0,115620.0,1.42100303]
["bitfinex-derivatives","BTCF0:USTF0",1757909967962,0.02536468,115630.0,115620.0,1.42100303]
["bitfinex-derivatives","BTCF0:USTF0",1757909969173,0.002,115630.0,115620.0,1.42100303]
["bitfinex-derivatives","BTCF0:USTF0",1757909969373,0.01263,115640.0,115620.0,1.42100303]
["bitfinex-derivatives","BTCF0:USTF0",1757909969568,0.002,115630.0,115620.0,1.34101383]
["bitfinex-derivatives","BTCF0:USTF0",1757909969774,0.002,115630.0,115620.0,2.56908303]
["bitfinex-derivatives","BTCF0:USTF0",1757909970271,0.002,115630.0,115620.0,2.65554093]
["bitfinex-derivatives","BTCF0:USTF0",1757909970678,0.01263,115640.0,115620.0,2.66402143]
["bitfinex-derivatives","BTCF0:USTF0",1757909970973,0.03692466,115640.0,115630.0,0.4407892]
["bitfinex-derivatives","BTCF0:USTF0",1757909971164,0.03692466,115640.0,115630.0,1.0607892]
["bitfinex-derivatives","BTCF0:USTF0",1757909972173,0.03692466,115640.0,115630.0,1.12868915]
["bitfinex-derivatives","BTCF0:USTF0",1757909973174,0.03592466,115640.0,115630.0,1.12868915]
["bitfinex-derivatives","BTCF0:USTF0",1757909974173,0.03792466,115640.0,115630.0,1.12868915]
["bitfinex-derivatives","BTCF0:USTF0",1757909978572,0.03780215,115640.0,115630.0,1.12868915]
["bitfinex-derivatives","BTCF0:USTF0",1757909978772,0.02517215,115640.0,115630.0,1.12868915]
["bitfinex-derivatives","BTCF0:USTF0",1757909978988,0.002,115640.0,115630.0,1.12868915]
["bitfinex-derivatives","BTCF0:USTF0",1757909980079,0.01263,115650.0,115630.0,1.12868915]
["bitfinex-derivatives","BTCF0:USTF0",1757909980381,0.05842747,115650.0,115640.0,0.8670292]
["bitfinex-derivatives","BTCF0:USTF0",1757909980582,0.03579747,115650.0,115640.0,0.8670292]
["bitfinex-derivatives","BTCF0:USTF0",1757909980771,0.05842747,115650.0,115640.0,0.8670292]
["bitfinex-derivatives","BTCF0:USTF0",1757909981374,0.02316538,115650.0,115640.0,1.82321025]
["bitfinex-derivatives","BTCF0:USTF0",1757909981681,0.01263,115670.0,115640.0,2.14321025]
["bitfinex-derivatives","BTCF0:USTF0",1757909981983,0.01263,115670.0,115660.0,0.0799892]
["bitfinex-derivatives","BTCF0:USTF0",1757909982177,0.01263,115670.0,115660.0,0.8669892]
["bitfinex-derivatives","BTCF0:USTF0",1757909982378,0.01263,115670.0,115660.0,0.9469784]
["bitfinex-derivatives","BTCF0:USTF0",1757909982578,0.01272,115680.0,115660.0,0.8669892]
["bitfinex-derivatives","BTCF0:USTF0",1757909982884,0.03535,115680.0,115670.0,0.0799892]
["bitfinex-derivatives","BTCF0:USTF0",1757909983383,0.03535,115680.0,115670.0,0.8669492]
["bitfinex-derivatives","BTCF0:USTF0",1757909984584,0.03535,115680.0,115670.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757909984785,0.03735,115680.0,115670.0,0.8669492]
["bitfinex-derivatives","BTCF0:USTF0",1757909985879,0.03735,115680.0,115670.0,0.9469384]
["bitfinex-derivatives","BTCF0:USTF0",1757909986082,0.01472,115680.0,115670.0,0.9469384]
["bitfinex-derivatives","BTCF0:USTF0",1757909986485,0.01472,115680.0,115670.0,1.01708226]
["bitfinex-derivatives","BTCF0:USTF0",1757909987084,0.01272,115680.0,115670.0,1.01708226]
["bitfinex-derivatives","BTCF0:USTF0",1757909987286,0.01472,115680.0,115670.0,1.01708226]
["bitfinex-derivatives","BTCF0:USTF0",1757909993594,0.03772676,115680.0,115670.0,1.01708226]
["bitfinex-derivatives","BTCF0:USTF0",1757909994796,0.03772676,115680.0,115670.0,0.85710386]
["bitfinex-derivatives","BTCF0:USTF0",1757909995096,0.03772676,115680.0,115670.0,1.01708226]
["bitfinex-derivatives","BTCF0:USTF0",1757909996093,0.03672676,115680.0,115670.0,1.01708226]
["bitfinex-derivatives","BTCF0:USTF0",1757909997494,0.03672676,115680.0,115670.0,0.23012226]
["bitfinex-derivatives","BTCF0:USTF0",1757909997894,0.03672676,115680.0,115670.0,1.01676226]
["bitfinex-derivatives","BTCF0:USTF0",1757909999095,0.06768985,115680.0,115670.0,0.23012226]
["bitfinex-derivatives","BTCF0:USTF0",1757909999298,0.06768985,115680.0,115670.0,1.01672226]
["bitfinex-derivatives","BTCF0:USTF0",1757909999790,0.05496985,115680.0,115670.0,1.01672226]
["bitfinex-derivatives","BTCF0:USTF0",1757910000191,0.02400676,115680.0,115670.0,1.01672226]
["bitfinex-derivatives","BTCF0:USTF0",1757910000494,0.03769676,115680.0,115670.0,1.01672226]
["bitfinex-derivatives","BTCF0:USTF0",1757910002193,0.03096309,115690.0,115670.0,1.01672226]
["bitfinex-derivatives","BTCF0:USTF0",1757910002497,0.21631057,115770.0,115740.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1757910002697,0.01369,115780.0,115760.0,0.2399676]
["bitfinex-derivatives","BTCF0:USTF0",1757910002898,0.01731347,115790.0,115770.0,1.0543676]
["bitfinex-derivatives","BTCF0:USTF0",1757910003196,0.01731347,115790.0,115780.0,0.1599784]
["bitfinex-derivatives","BTCF0:USTF0",1757910003197,0.03100347,115790.0,115780.0,0.1599784]
["bitfinex-derivatives","BTCF0:USTF0",1757910003397,0.03504,115800.0,115780.0,0.6399784]
["bitfinex-derivatives","BTCF0:USTF0",1757910003598,0.01369,115790.0,115780.0,0.47276774]
["bitfinex-derivatives","BTCF0:USTF0",1757910003795,0.01369,115790.0,115780.0,0.94716774]
["bitfinex-derivatives","BTCF0:USTF0",1757910003996,0.01369,115790.0,115780.0,0.91350704]
["bitfinex-derivatives","BTCF0:USTF0",1757910004199,0.01369,115810.0,115790.0,0.0863269]
["bitfinex-derivatives","BTCF0:USTF0",1757910004400,0.01369,115820.0,115800.0,0.9021238]
["bitfinex-derivatives","BTCF0:USTF0",1757910004697,0.00807682,115820.0,115810.0,0.23915688]
["bitfinex-derivatives","BTCF0:USTF0",1757910004999,0.00807682,115820.0,115810.0,0.8154167]
["bitfinex-derivatives","BTCF0:USTF0",1757910005398,0.01369,115820.0,115810.0,1.11185774]
["bitfinex-derivatives","BTCF0:USTF0",1757910005590,0.01369,115820.0,115810.0,1.55808462]
["bitfinex-derivatives","BTCF0:USTF0",1757910005797,0.01369,115830.0,115810.0,1.55808462]
["bitfinex-derivatives","BTCF0:USTF0",1757910005992,0.01369,115830.0,115820.0,0.23915688]
["bitfinex-derivatives","BTCF0:USTF0",1757910006300,0.01369,115840.0,115820.0,0.52276774]
["bitfinex-derivatives","BTCF0:USTF0",1757910006497,0.03678,115840.0,115830.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1757910006697,0.03678,115840.0,115830.0,0.97575792]
["bitfinex-derivatives","BTCF0:USTF0",1757910008801,0.01369,115840.0,115830.0,0.98426614]
["bitfinex-derivatives","BTCF0:USTF0",1757910009002,0.01469,115840.0,115830.0,0.98426614]
["bitfinex-derivatives","BTCF0:USTF0",1757910009498,0.01361,115860.0,115830.0,0.98426614]
["bitfinex-derivatives","BTCF0:USTF0",1757910009701,0.01361,115860.0,115850.0,0.23915688]
["bitfinex-derivatives","BTCF0:USTF0",1757910009903,0.01361,115860.0,115850.0,1.5967222]
["bitfinex-derivatives","BTCF0:USTF0",1757910010103,0.0243,115870.0,115850.0,2.5838067]
["bitfinex-derivatives","BTCF0:USTF0",1757910010302,0.0243,115870.0,115860.0,0.23915688]
["bitfinex-derivatives","BTCF0:USTF0",1757910010504,0.0243,115870.0,115860.0,1.1117622]
["bitfinex-derivatives","BTCF0:USTF0",1757910011505,0.0243,115870.0,115860.0,1.18124581]
["bitfinex-derivatives","BTCF0:USTF0",1757910011704,0.0243,115870.0,115860.0,1.06648333]
["bitfinex-derivatives","BTCF0:USTF0",1757910012201,0.0243,115870.0,115860.0,1.05387801]
["bitfinex-derivatives","BTCF0:USTF0",1757910012801,0.0243,115870.0,115860.0,1.87323801]
["bitfinex-derivatives","BTCF0:USTF0",1757910013109,0.0243,115870.0,115860.0,1.87523801]
["bitfinex-derivatives","BTCF0:USTF0",1757910013711,0.0243,115870.0,115860.0,2.00652913]
["bitfinex-derivatives","BTCF0:USTF0",1757910014305,0.03791,115870.0,115860.0,1.18716913]
["bitfinex-derivatives","BTCF0:USTF0",1757910014507,0.311,115870.0,115860.0,0.88984361]
["bitfinex-derivatives","BTCF0:USTF0",1757910014814,0.311,115870.0,115860.0,0.07148361]
["bitfinex-derivatives","BTCF0:USTF0",1757910015503,0.03791,115870.0,115860.0,0.75367801]
["bitfinex-derivatives","BTCF0:USTF0",1757910016713,0.061,115870.0,115860.0,0.75367801]
["bitfinex-derivatives","BTCF0:USTF0",1757910017410,0.061,115870.0,115860.0,0.19587801]
["bitfinex-derivatives","BTCF0:USTF0",1757910017712,0.03791,115870.0,115860.0,1.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1757910017913,0.28791,115870.0,115860.0,1.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1757910018310,0.03791,115870.0,115860.0,1.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1757910019219,0.01361,115910.0,115860.0,2.05659535]
["bitfinex-derivatives","BTCF0:USTF0",1757910019518,0.0367,115950.0,115910.0,0.0862419]
["bitfinex-derivatives","BTCF0:USTF0",1757910019710,0.01361,115950.0,115940.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1757910019913,0.01361,115950.0,115940.0,0.3644344]
["bitfinex-derivatives","BTCF0:USTF0",1757910020112,0.01361,115950.0,115940.0,0.7088288]
["bitfinex-derivatives","BTCF0:USTF0",1757910020305,0.01361,115960.0,115940.0,1.6196288]
["bitfinex-derivatives","BTCF0:USTF0",1757910020520,0.01361,115960.0,115950.0,0.2487888]
["bitfinex-derivatives","BTCF0:USTF0",1757910020708,0.01361,115960.0,115950.0,0.77352078]
["bitfinex-derivatives","BTCF0:USTF0",1757910020911,0.2867,115960.0,115950.0,0.02029045]
["bitfinex-derivatives","BTCF0:USTF0",1757910021105,0.2867,115960.0,115950.0,0.14468485]
["bitfinex-derivatives","BTCF0:USTF0",1757910021610,0.2867,115960.0,115950.0,0.02029045]
["bitfinex-derivatives","BTCF0:USTF0",1757910021811,0.2867,115960.0,115950.0,0.14468485]
["bitfinex-derivatives","BTCF0:USTF0",1757910022317,0.2567,115960.0,115950.0,0.02029045]
["bitfinex-derivatives","BTCF0:USTF0",1757910022518,0.27031,115960.0,115950.0,0.14468485]
["bitfinex-derivatives","BTCF0:USTF0",1757910022819,0.27031,115960.0,115950.0,0.21487322]
["bitfinex-derivatives","BTCF0:USTF0",1757910023515,0.26361,115960.0,115950.0,0.21487322]
["bitfinex-derivatives","BTCF0:USTF0",1757910023712,0.01361,115960.0,115950.0,0.21487322]
["bitfinex-derivatives","BTCF0:USTF0",1757910023915,0.01361,115970.0,115950.0,0.33926762]
["bitfinex-derivatives","BTCF0:USTF0",1757910024114,0.01361,115970.0,115960.0,0.9518344]
["bitfinex-derivatives","BTCF0:USTF0",1757910024516,0.0367,115970.0,115960.0,0.9518344]
["bitfinex-derivatives","BTCF0:USTF0",1757910026621,0.0367,115960.0,115950.0,0.91683882]
["bitfinex-derivatives","BTCF0:USTF0",1757910026816,0.0367,115960.0,115950.0,1.04123322]
["bitfinex-derivatives","BTCF0:USTF0",1757910027709,0.01361,115960.0,115950.0,1.04123322]
["bitfinex-derivatives","BTCF0:USTF0",1757910028012,0.01361,115970.0,115950.0,1.16562762]
["bitfinex-derivatives","BTCF0:USTF0",1757910028217,0.01361,115970.0,115960.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1757910030609,0.01361,115980.0,115960.0,0.4743944]
["bitfinex-derivatives","BTCF0:USTF0",1757910030818,0.01361,115990.0,115970.0,0.9491144]
["bitfinex-derivatives","BTCF0:USTF0",1757910031020,0.01361,116000.0,115980.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1757910031218,0.01361,116000.0,115990.0,0.9491944]
["bitfinex-derivatives","BTCF0:USTF0",1757910031524,0.0367,116000.0,115990.0,0.9489944]
["bitfinex-derivatives","BTCF0:USTF0",1757910031718,0.0367,116000.0,115990.0,0.9489544]
["bitfinex-derivatives","BTCF0:USTF0",1757910033515,0.0367,116000.0,115990.0,1.01865665]
["bitfinex-derivatives","BTCF0:USTF0",1757910034624,0.01361,116020.0,115990.0,1.01865665]
["bitfinex-derivatives","BTCF0:USTF0",1757910034811,0.03558,116020.0,116010.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1757910035014,0.03558,116020.0,116010.0,0.9487144]
["bitfinex-derivatives","BTCF0:USTF0",1757910035720,0.01361,116020.0,116010.0,0.9487144]
["bitfinex-derivatives","BTCF0:USTF0",1757910036119,0.03693,116020.0,116010.0,0.9487144]
["bitfinex-derivatives","BTCF0:USTF0",1757910036625,0.03693,116020.0,116010.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1757910036821,0.03693,116020.0,116010.0,0.9009944]
["bitfinex-derivatives","BTCF0:USTF0",1757910037023,0.01388,116000.0,115990.0,0.19409665]
["bitfinex-derivatives","BTCF0:USTF0",1757910037220,0.0372,116000.0,115990.0,0.20647985]
["bitfinex-derivatives","BTCF0:USTF0",1757910037423,0.0372,116000.0,115990.0,0.89310225]
["bitfinex-derivatives","BTCF0:USTF0",1757910037620,0.0372,116000.0,115990.0,0.06970225]
["bitfinex-derivatives","BTCF0:USTF0",1757910037822,0.27709549,116000.0,115990.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757910038123,0.01388,116010.0,115990.0,0.9509544]
["bitfinex-derivatives","BTCF0:USTF0",1757910038315,0.0372,116000.0,115990.0,0.01555468]
["bitfinex-derivatives","BTCF0:USTF0",1757910038512,0.0372,116000.0,115990.0,0.13994908]
["bitfinex-derivatives","BTCF0:USTF0",1757910038712,0.01388,116000.0,115990.0,0.96330908]
["bitfinex-derivatives","BTCF0:USTF0",1757910038913,0.01388,116010.0,115990.0,0.96330908]
["bitfinex-derivatives","BTCF0:USTF0",1757910039117,0.0372,116010.0,116000.0,0.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1757910039318,0.0372,116010.0,116000.0,0.13994908]
["bitfinex-derivatives","BTCF0:USTF0",1757910039814,0.0372,116010.0,116000.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1757910040016,0.0372,116010.0,116000.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1757910040325,0.0372,116010.0,116000.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1757910040626,0.0372,116000.0,115990.0,0.50355908]
["bitfinex-derivatives","BTCF0:USTF0",1757910040927,0.0372,115990.0,115980.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757910041123,0.0372,115990.0,115980.0,0.7155144]
["bitfinex-derivatives","BTCF0:USTF0",1757910041326,0.01388,115990.0,115980.0,0.7155144]
["bitfinex-derivatives","BTCF0:USTF0",1757910041526,0.01388,116010.0,115980.0,1.6054502]
["bitfinex-derivatives","BTCF0:USTF0",1757910041728,0.01388,116010.0,116000.0,0.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1757910041921,0.01388,116010.0,116000.0,0.9507944]
["bitfinex-derivatives","BTCF0:USTF0",1757910043135,0.0372,116010.0,116000.0,0.9507944]
["bitfinex-derivatives","BTCF0:USTF0",1757910043337,0.0372,116010.0,116000.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757910043634,0.01388,116010.0,116000.0,0.9507944]
["bitfinex-derivatives","BTCF0:USTF0",1757910045137,0.0372,116010.0,116000.0,0.9501544]
["bitfinex-derivatives","BTCF0:USTF0",1757910045833,0.0372,116010.0,116000.0,0.9495544]
["bitfinex-derivatives","BTCF0:USTF0",1757910046342,0.01388,116020.0,116000.0,0.9495544]
["bitfinex-derivatives","BTCF0:USTF0",1757910046644,0.01388,116020.0,116010.0,0.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1757910049343,0.0372,116020.0,116010.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1757910049543,0.0372,116020.0,116010.0,0.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1757910050051,0.0372,116020.0,116010.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1757910050241,0.0372,116020.0,116010.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1757910050438,0.0372,116020.0,116010.0,0.9477544]
["bitfinex-derivatives","BTCF0:USTF0",1757910051039,0.01388,116020.0,116010.0,0.9477544]
["bitfinex-derivatives","BTCF0:USTF0",1757910051644,0.2872,116020.0,116010.0,0.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1757910051845,0.2872,116020.0,116010.0,0.9473944]
["bitfinex-derivatives","BTCF0:USTF0",1757910052441,0.2872,116020.0,116010.0,0.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1757910052745,0.02709724,116000.0,115990.0,0.19750571]
["bitfinex-derivatives","BTCF0:USTF0",1757910052946,0.01295213,116000.0,115990.0,0.83886571]
["bitfinex-derivatives","BTCF0:USTF0",1757910053247,0.02683213,116000.0,115990.0,0.83886571]
["bitfinex-derivatives","BTCF0:USTF0",1757910053745,0.02683213,116000.0,115990.0,0.19750571]
["bitfinex-derivatives","BTCF0:USTF0",1757910053947,0.02683213,116000.0,115990.0,1.01674571]
["bitfinex-derivatives","BTCF0:USTF0",1757910054442,0.02683213,116000.0,115990.0,0.19750571]
["bitfinex-derivatives","BTCF0:USTF0",1757910054646,0.02683213,116000.0,115990.0,0.89215131]
["bitfinex-derivatives","BTCF0:USTF0",1757910055444,0.02683213,116000.0,115990.0,0.89183131]
["bitfinex-derivatives","BTCF0:USTF0",1757910055644,0.02683213,116000.0,115990.0,0.07311131]
["bitfinex-derivatives","BTCF0:USTF0",1757910055848,0.02683213,116000.0,115990.0,0.89155131]
["bitfinex-derivatives","BTCF0:USTF0",1757910056850,0.02683213,116000.0,115990.0,1.01594571]
["bitfinex-derivatives","BTCF0:USTF0",1757910057151,0.02683213,116000.0,115990.0,1.01582571]
["bitfinex-derivatives","BTCF0:USTF0",1757910057756,0.02683213,116000.0,115990.0,0.19750571]
["bitfinex-derivatives","BTCF0:USTF0",1757910058053,0.02683213,116000.0,115990.0,1.01522571]
["bitfinex-derivatives","BTCF0:USTF0",1757910058351,0.02683213,116000.0,115990.0,0.19750571]
["bitfinex-derivatives","BTCF0:USTF0",1757910058543,0.27683213,116000.0,115980.0,0.0199358]
["bitfinex-derivatives","BTCF0:USTF0",1757910058743,0.27683213,116000.0,115960.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910058744,0.03499,115970.0,115960.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910058940,0.03499,115970.0,115960.0,0.3123744]
["bitfinex-derivatives","BTCF0:USTF0",1757910059449,0.03499,115970.0,115960.0,0.32115701]
["bitfinex-derivatives","BTCF0:USTF0",1757910059752,0.03499,115970.0,115960.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910059944,0.03499,115970.0,115960.0,0.9630544]
["bitfinex-derivatives","BTCF0:USTF0",1757910060144,0.03499,115970.0,115960.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910060354,0.03499,115960.0,115950.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757910060650,0.03499,115940.0,115930.0,0.33052286]
["bitfinex-derivatives","BTCF0:USTF0",1757910061043,0.01335,115950.0,115930.0,0.33052286]
["bitfinex-derivatives","BTCF0:USTF0",1757910061243,0.01335,115960.0,115940.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910061443,0.03499,115960.0,115950.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910061843,0.1377444,115980.0,115950.0,0.7990244]
["bitfinex-derivatives","BTCF0:USTF0",1757910061844,0.04392925,115980.0,115950.0,0.7990244]
["bitfinex-derivatives","BTCF0:USTF0",1757910062044,0.06556925,115980.0,115970.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910062251,0.03499,115980.0,115970.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910063546,0.01335,115990.0,115970.0,0.9295244]
["bitfinex-derivatives","BTCF0:USTF0",1757910063851,0.01335,116010.0,115990.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1757910064051,0.01335,116010.0,116000.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910064447,0.01335,116010.0,116000.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757910064655,0.01335,116020.0,116000.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910064851,0.01335,116020.0,116010.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1757910065154,0.04392925,116030.0,116010.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1757910065456,0.03499,116020.0,116010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757910066758,0.28499,116020.0,115990.0,0.07853487]
["bitfinex-derivatives","BTCF0:USTF0",1757910066949,0.03585,116000.0,115990.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910067255,0.03585,115990.0,115980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910067460,0.03585,115980.0,115970.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910067754,0.01264,116000.0,115990.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910067955,0.03585,116000.0,115990.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910068348,0.03585,116000.0,115990.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910068544,0.0548257,116000.0,115990.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910069754,0.0548257,116000.0,115980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910069755,0.03585,115990.0,115980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910070052,0.03585,115980.0,115970.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910071351,0.05482297,115980.0,115970.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910072055,0.03585,115980.0,115970.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910072255,0.01264,116000.0,115970.0,0.37136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910072562,0.05481821,116000.0,115990.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910072750,0.05481821,116000.0,115990.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910074755,0.01896821,116000.0,115990.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910074958,0.01264,116010.0,115990.0,0.37514679]
["bitfinex-derivatives","BTCF0:USTF0",1757910075159,0.01264,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910075561,0.01264,116020.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910075756,0.03160639,116020.0,116000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910076055,0.03585,116010.0,116000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910076261,0.05481822,116010.0,116000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910077165,0.01896822,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910077660,0.01896822,116010.0,116000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910077860,0.01896822,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910078061,0.03160822,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910078263,0.05481822,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910078666,0.05481822,116010.0,116000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910079164,0.03160822,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910079664,0.05481822,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910079965,0.05481822,116010.0,116000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910080267,0.05481822,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910080560,0.01896822,116010.0,116000.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910080766,0.01896822,116010.0,116000.0,0.13343679]
["bitfinex-derivatives","BTCF0:USTF0",1757910081061,0.04321925,116040.0,116000.0,1.0596824]
["bitfinex-derivatives","BTCF0:USTF0",1757910081264,0.06642925,116040.0,116030.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910081455,0.08540433,116040.0,116030.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910081656,0.05482508,116040.0,116030.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910081863,0.03161508,116040.0,116030.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910082061,0.01897508,116040.0,116030.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910082667,0.01264,116050.0,116030.0,0.12514679]
["bitfinex-derivatives","BTCF0:USTF0",1757910082867,0.03160566,116050.0,116030.0,0.12514679]
["bitfinex-derivatives","BTCF0:USTF0",1757910083162,0.01896566,116050.0,116030.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757910083366,0.01264,116070.0,116040.0,0.68991679]
["bitfinex-derivatives","BTCF0:USTF0",1757910083966,0.03159333,116070.0,116040.0,0.68991679]
["bitfinex-derivatives","BTCF0:USTF0",1757910084159,0.05480333,116070.0,116060.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910084966,0.03585,116050.0,116040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910085667,0.05478249,116050.0,116040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910086967,0.30478249,116050.0,116040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910087157,0.28585,116050.0,116040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910087359,0.01264,116040.0,116020.0,0.27549479]
["bitfinex-derivatives","BTCF0:USTF0",1757910087657,0.03585,116040.0,116030.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910088057,0.03585,116030.0,116020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910088655,0.05477147,116030.0,116020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910089057,0.01892095,116030.0,116020.0,0.12514679]
["bitfinex-derivatives","BTCF0:USTF0",1757910089268,0.01264,116040.0,116020.0,0.12514679]
["bitfinex-derivatives","BTCF0:USTF0",1757910089466,0.03156107,116040.0,116020.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757910089761,0.03585,116030.0,116020.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910090166,0.03585,116030.0,116020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910090755,0.01264,116030.0,116020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910090958,0.01264,116040.0,116020.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757910091157,0.01264,116040.0,116020.0,0.12514679]
["bitfinex-derivatives","BTCF0:USTF0",1757910092272,0.03585,116030.0,116020.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910092466,0.03585,116030.0,116020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910093671,0.01264,116050.0,116020.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910093970,0.03159682,116050.0,116020.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910094667,0.01264,116040.0,116020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910094867,0.03159682,116040.0,116020.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910096773,0.01264,116040.0,116020.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910097471,0.03159267,116040.0,116020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910097776,0.03159267,116040.0,116020.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910098277,0.03159267,116040.0,116020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757910098471,0.03159267,116040.0,116020.0,0.12136679]
["bitfinex-derivatives","BTCF0:USTF0",1757910099978,0.01895267,116040.0,116030.0,0.13282679]
["bitfinex-derivatives","BTCF0:USTF0",1757910100177,0.01264,116050.0,116030.0,0.13282679]
["bitfinex-derivatives","BTCF0:USTF0",1757910100477,0.01264,116050.0,116030.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757910100672,0.03149144,116050.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910100977,0.0344,116040.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910101178,0.01314,116040.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910101576,0.0344,116040.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910102173,0.05327267,116040.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910102671,0.0532727,116040.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910104470,0.0188727,116040.0,116030.0,0.12075679]
["bitfinex-derivatives","BTCF0:USTF0",1757910106170,0.0188727,116040.0,116030.0,0.37075679]
["bitfinex-derivatives","BTCF0:USTF0",1757910106372,0.01264,116050.0,116030.0,0.37075679]
["bitfinex-derivatives","BTCF0:USTF0",1757910106566,0.03174217,116050.0,116030.0,0.12075679]
["bitfinex-derivatives","BTCF0:USTF0",1757910107477,0.03174217,116050.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910107676,0.03174217,116050.0,116030.0,0.12075679]
["bitfinex-derivatives","BTCF0:USTF0",1757910108576,0.03174217,116050.0,116030.0,0.37815679]
["bitfinex-derivatives","BTCF0:USTF0",1757910109881,0.0344,116040.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910110180,0.05350217,116040.0,116030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757910112081,0.0344,116020.0,116010.0,0.62351061]
["bitfinex-derivatives","BTCF0:USTF0",1757910112481,0.01917212,116020.0,116010.0,0.67675429]
["bitfinex-derivatives","BTCF0:USTF0",1757910112986,0.01917164,116020.0,116010.0,0.67675429]
["bitfinex-derivatives","BTCF0:USTF0",1757910113583,0.05357164,116020.0,116010.0,0.8567275]
["bitfinex-derivatives","BTCF0:USTF0",1757910114981,0.05357164,116020.0,116010.0,0.8566475]
["bitfinex-derivatives","BTCF0:USTF0",1757910115487,0.05357164,116020.0,116010.0,0.0418875]
["bitfinex-derivatives","BTCF0:USTF0",1757910115688,0.05357164,116020.0,116010.0,0.95511429]
["bitfinex-derivatives","BTCF0:USTF0",1757910118289,0.05357164,116020.0,116010.0,0.8558075]
["bitfinex-derivatives","BTCF0:USTF0",1757910118786,0.30357164,116020.0,116000.0,0.00847912]
["bitfinex-derivatives","BTCF0:USTF0",1757910118987,0.0351,116010.0,116000.0,0.11995679]
["bitfinex-derivatives","BTCF0:USTF0",1757910119191,0.04371925,116030.0,116000.0,0.48443679]
["bitfinex-derivatives","BTCF0:USTF0",1757910119385,0.03534,116030.0,116020.0,0.11995679]
["bitfinex-derivatives","BTCF0:USTF0",1757910119687,0.05493058,116030.0,116020.0,0.93391679]
["bitfinex-derivatives","BTCF0:USTF0",1757910120388,0.05492812,116030.0,116020.0,0.93391679]
["bitfinex-derivatives","BTCF0:USTF0",1757910122386,0.01958812,116030.0,116020.0,0.94598679]
["bitfinex-derivatives","BTCF0:USTF0",1757910122794,0.01958812,116030.0,116020.0,1.28214949]
["bitfinex-derivatives","BTCF0:USTF0",1757910122987,0.0351,116050.0,116040.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757910123180,0.0546848,116050.0,116040.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1757910124490,0.0546848,116050.0,116040.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757910124794,0.0351,116030.0,116020.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757910124994,0.0351,116030.0,116020.0,0.90243346]
["bitfinex-derivatives","BTCF0:USTF0",1757910125196,0.0351,116030.0,116020.0,0.83481]
["bitfinex-derivatives","BTCF0:USTF0",1757910125394,0.0351,116030.0,116020.0,0.93347679]
["bitfinex-derivatives","BTCF0:USTF0",1757910125998,0.0351,116030.0,116020.0,1.00365728]
["bitfinex-derivatives","BTCF0:USTF0",1757910126296,0.05468546,116030.0,116020.0,1.00365728]
["bitfinex-derivatives","BTCF0:USTF0",1757910126493,0.05468546,116030.0,116020.0,1.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1757910126791,0.0351,116030.0,116020.0,0.90543049]
["bitfinex-derivatives","BTCF0:USTF0",1757910127097,0.05468556,116030.0,116020.0,0.90543049]
["bitfinex-derivatives","BTCF0:USTF0",1757910127395,0.05468556,116030.0,116020.0,1.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1757910127593,0.05468556,116030.0,116020.0,0.19013728]
["bitfinex-derivatives","BTCF0:USTF0",1757910127896,0.05468556,116030.0,116020.0,0.88733701]
["bitfinex-derivatives","BTCF0:USTF0",1757910131899,0.05468556,116030.0,116020.0,1.02857701]
["bitfinex-derivatives","BTCF0:USTF0",1757910133994,0.30468556,116030.0,116020.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757910134192,0.30468556,116030.0,116020.0,0.83357]
["bitfinex-derivatives","BTCF0:USTF0",1757910134892,0.01295,116020.0,116010.0,0.0926445]
["bitfinex-derivatives","BTCF0:USTF0",1757910135092,0.05406556,116020.0,116010.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1757910135597,0.05406556,116020.0,116010.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757910135802,0.05406556,116020.0,116010.0,0.83507]
["bitfinex-derivatives","BTCF0:USTF0",1757910136299,0.0956385,116080.0,116040.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1757910136491,0.01295,116080.0,116070.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910136692,0.01295,116080.0,116070.0,0.77306652]
["bitfinex-derivatives","BTCF0:USTF0",1757910136998,0.01295,116090.0,116070.0,1.60919212]
["bitfinex-derivatives","BTCF0:USTF0",1757910137194,0.01295,116090.0,116070.0,0.36615119]
["bitfinex-derivatives","BTCF0:USTF0",1757910137395,0.01295,116090.0,116080.0,0.93842652]
["bitfinex-derivatives","BTCF0:USTF0",1757910137396,0.03448,116090.0,116080.0,0.93842652]
["bitfinex-derivatives","BTCF0:USTF0",1757910137602,0.01295,116090.0,116080.0,0.94706158]
["bitfinex-derivatives","BTCF0:USTF0",1757910138208,0.01295,116100.0,116080.0,1.19706158]
["bitfinex-derivatives","BTCF0:USTF0",1757910138501,0.01295,116100.0,116090.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910138692,0.03448,116100.0,116090.0,0.35250652]
["bitfinex-derivatives","BTCF0:USTF0",1757910138898,0.03448,116100.0,116090.0,0.61586652]
["bitfinex-derivatives","BTCF0:USTF0",1757910139096,0.03448,116100.0,116080.0,0.00863506]
["bitfinex-derivatives","BTCF0:USTF0",1757910139304,0.01295,116090.0,116080.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1757910139499,0.01295,116090.0,116050.0,0.46552198]
["bitfinex-derivatives","BTCF0:USTF0",1757910139695,0.01295,116080.0,116050.0,1.21232198]
["bitfinex-derivatives","BTCF0:USTF0",1757910139896,0.01295,116080.0,116050.0,1.29845833]
["bitfinex-derivatives","BTCF0:USTF0",1757910140196,0.01295,116080.0,116050.0,1.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1757910140402,0.01295,116080.0,116070.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910140707,0.03448,116080.0,116070.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757910141003,0.03448,116080.0,116070.0,0.93830652]
["bitfinex-derivatives","BTCF0:USTF0",1757910141203,0.03448,116080.0,116070.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910141908,0.01295,116080.0,116070.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910142202,0.01295,116100.0,116070.0,0.44376065]
["bitfinex-derivatives","BTCF0:USTF0",1757910142402,0.01295,116100.0,116090.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910145404,0.01295,116100.0,116080.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1757910145606,0.01295,116090.0,116080.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1757910145809,0.01295,116090.0,116080.0,0.93870652]
["bitfinex-derivatives","BTCF0:USTF0",1757910147505,0.01295,116090.0,116070.0,0.06965413]
["bitfinex-derivatives","BTCF0:USTF0",1757910147807,0.01295,116060.0,116050.0,0.00884805]
["bitfinex-derivatives","BTCF0:USTF0",1757910148012,0.01295,116080.0,116050.0,0.82821304]
["bitfinex-derivatives","BTCF0:USTF0",1757910148208,0.01295,116090.0,116070.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910148407,0.01295,116090.0,116080.0,0.93746652]
["bitfinex-derivatives","BTCF0:USTF0",1757910148810,0.01295,116100.0,116080.0,0.93746652]
["bitfinex-derivatives","BTCF0:USTF0",1757910149310,0.01295,116090.0,116080.0,0.93746652]
["bitfinex-derivatives","BTCF0:USTF0",1757910150818,0.03448,116090.0,116080.0,0.93746652]
["bitfinex-derivatives","BTCF0:USTF0",1757910151406,0.03448,116090.0,116080.0,0.93710652]
["bitfinex-derivatives","BTCF0:USTF0",1757910153302,0.01299,116110.0,116080.0,1.99732754]
["bitfinex-derivatives","BTCF0:USTF0",1757910153303,4e-05,116110.0,116080.0,1.99732754]
["bitfinex-derivatives","BTCF0:USTF0",1757910153510,4e-05,116130.0,116120.0,0.0860885]
["bitfinex-derivatives","BTCF0:USTF0",1757910153705,4e-05,116130.0,116120.0,1.14259502]
["bitfinex-derivatives","BTCF0:USTF0",1757910153908,0.01295,116140.0,116130.0,0.0860811]
["bitfinex-derivatives","BTCF0:USTF0",1757910154110,0.01295,116150.0,116130.0,0.21018402]
["bitfinex-derivatives","BTCF0:USTF0",1757910154306,0.03957148,116180.0,116140.0,1.06657304]
["bitfinex-derivatives","BTCF0:USTF0",1757910154508,0.02662148,116180.0,116170.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910154711,0.02662148,116180.0,116170.0,0.94238652]
["bitfinex-derivatives","BTCF0:USTF0",1757910155611,0.31110148,116180.0,116170.0,0.94230652]
["bitfinex-derivatives","BTCF0:USTF0",1757910155812,0.31110148,116180.0,116170.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1757910156311,4e-05,116200.0,116170.0,1.42280009]
["bitfinex-derivatives","BTCF0:USTF0",1757910156514,0.01273,116200.0,116190.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910157211,0.03518,116190.0,116180.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1757910157416,0.03518,116190.0,116160.0,1.01992705]
["bitfinex-derivatives","BTCF0:USTF0",1757910157417,0.01269,116170.0,116160.0,1.01992705]
["bitfinex-derivatives","BTCF0:USTF0",1757910157612,0.01269,116170.0,116160.0,0.95173121]
["bitfinex-derivatives","BTCF0:USTF0",1757910158211,0.28518,116170.0,116160.0,1.01899079]
["bitfinex-derivatives","BTCF0:USTF0",1757910158416,0.28518,116170.0,116160.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757910158617,0.01269,116160.0,116150.0,0.94306652]
["bitfinex-derivatives","BTCF0:USTF0",1757910158819,0.01269,116140.0,116130.0,0.12417924]
["bitfinex-derivatives","BTCF0:USTF0",1757910159012,0.01269,116140.0,116130.0,0.94309924]
["bitfinex-derivatives","BTCF0:USTF0",1757910159221,0.01269,116160.0,116130.0,1.39309924]
["bitfinex-derivatives","BTCF0:USTF0",1757910159417,0.01269,116160.0,116150.0,0.12410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910159714,0.01269,116160.0,116150.0,0.94298652]
["bitfinex-derivatives","BTCF0:USTF0",1757910159921,0.01269,116160.0,116150.0,0.94398652]
["bitfinex-derivatives","BTCF0:USTF0",1757910160119,0.01269,116160.0,116150.0,1.01280788]
["bitfinex-derivatives","BTCF0:USTF0",1757910160321,0.01269,116160.0,116150.0,0.19392788]
["bitfinex-derivatives","BTCF0:USTF0",1757910160621,0.03518,116160.0,116150.0,0.47974136]
["bitfinex-derivatives","BTCF0:USTF0",1757910160820,0.28518,116160.0,116150.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1757910161022,0.28518,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910162023,0.28518,116160.0,116140.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1757910162215,0.01269,116150.0,116140.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1757910162514,0.03518,116150.0,116140.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1757910163523,0.03518,116150.0,116140.0,0.75364509]
["bitfinex-derivatives","BTCF0:USTF0",1757910163920,0.03518,116150.0,116140.0,1.11444509]
["bitfinex-derivatives","BTCF0:USTF0",1757910165120,0.01273,116200.0,116160.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1757910165318,4e-05,116200.0,116190.0,0.84570652]
["bitfinex-derivatives","BTCF0:USTF0",1757910165520,4e-05,116200.0,116190.0,0.36410652]
["bitfinex-derivatives","BTCF0:USTF0",1757910165722,4e-05,116200.0,116190.0,1.17180579]
["bitfinex-derivatives","BTCF0:USTF0",1757910166226,4e-05,116200.0,116190.0,1.08570652]
["bitfinex-derivatives","BTCF0:USTF0",1757910166522,0.01273,116200.0,116190.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1757910166820,4e-05,116200.0,116190.0,1.09570652]
["bitfinex-derivatives","BTCF0:USTF0",1757910167024,4e-05,116200.0,116190.0,1.3176367]
["bitfinex-derivatives","BTCF0:USTF0",1757910167224,4e-05,116200.0,116190.0,1.44174322]
["bitfinex-derivatives","BTCF0:USTF0",1757910167426,4e-05,116200.0,116190.0,1.09570652]
["bitfinex-derivatives","BTCF0:USTF0",1757910167723,0.01273,116200.0,116190.0,1.93538652]
["bitfinex-derivatives","BTCF0:USTF0",1757910168025,0.01273,116200.0,116190.0,2.0053198]
["bitfinex-derivatives","BTCF0:USTF0",1757910169525,0.26273,116200.0,116190.0,0.9156398]
["bitfinex-derivatives","BTCF0:USTF0",1757910170822,0.01273,116200.0,116190.0,1.0016765]
["bitfinex-derivatives","BTCF0:USTF0",1757910171026,4e-05,116200.0,116190.0,1.0016765]
["bitfinex-derivatives","BTCF0:USTF0",1757910171629,4e-05,116200.0,116190.0,0.9156398]
["bitfinex-derivatives","BTCF0:USTF0",1757910171821,0.01273,116200.0,116190.0,1.7536798]
["bitfinex-derivatives","BTCF0:USTF0",1757910172423,0.01273,116200.0,116190.0,0.79153328]
["bitfinex-derivatives","BTCF0:USTF0",1757910172626,0.26273,116200.0,116190.0,0.9156398]
["bitfinex-derivatives","BTCF0:USTF0",1757910173125,0.01273,116200.0,116190.0,0.9156398]
["bitfinex-derivatives","BTCF0:USTF0",1757910175422,0.28522,116200.0,116190.0,0.9156398]
["bitfinex-derivatives","BTCF0:USTF0",1757910175828,0.28522,116200.0,116190.0,0.79153328]
["bitfinex-derivatives","BTCF0:USTF0",1757910176128,0.28522,116200.0,116190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757910176324,0.28522,116200.0,116190.0,0.84570652]
["bitfinex-derivatives","BTCF0:USTF0",1757910177125,0.28522,116200.0,116190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757910177325,0.28522,116200.0,116190.0,0.84570652]
["bitfinex-derivatives","BTCF0:USTF0",1757910177927,0.28522,116200.0,116190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757910178622,0.03379,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910180231,0.28379,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910180530,0.28379,116190.0,116160.0,0.38049042]
["bitfinex-derivatives","BTCF0:USTF0",1757910180531,0.01276,116170.0,116160.0,0.38049042]
["bitfinex-derivatives","BTCF0:USTF0",1757910180739,0.03379,116170.0,116160.0,0.38049042]
["bitfinex-derivatives","BTCF0:USTF0",1757910181031,1.24149652,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910181230,0.28379,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910181536,0.03379,116130.0,116120.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1757910181723,0.02369709,116130.0,116120.0,0.49447652]
["bitfinex-derivatives","BTCF0:USTF0",1757910182126,0.13686652,116160.0,116120.0,0.82491383]
["bitfinex-derivatives","BTCF0:USTF0",1757910182127,0.01176,116160.0,116120.0,0.82491383]
["bitfinex-derivatives","BTCF0:USTF0",1757910182330,0.03279,116160.0,116150.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757910182527,0.01276,116150.0,116140.0,0.48490652]
["bitfinex-derivatives","BTCF0:USTF0",1757910182735,0.15789652,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910183033,0.28379,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910183226,0.28379,116150.0,116140.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757910183227,0.30244552,116150.0,116140.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757910183426,0.01176,116160.0,116140.0,0.50750652]
["bitfinex-derivatives","BTCF0:USTF0",1757910183624,0.01176,116160.0,116150.0,0.50750652]
["bitfinex-derivatives","BTCF0:USTF0",1757910183826,0.01865161,116160.0,116150.0,0.50750652]
["bitfinex-derivatives","BTCF0:USTF0",1757910184337,0.01276,116180.0,116150.0,0.50750652]
["bitfinex-derivatives","BTCF0:USTF0",1757910184534,0.03005938,116190.0,116170.0,0.86830652]
["bitfinex-derivatives","BTCF0:USTF0",1757910184828,0.03005938,116190.0,116180.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757910186437,0.01729938,116190.0,116180.0,0.50750652]
["bitfinex-derivatives","BTCF0:USTF0",1757910186635,0.01729938,116190.0,116180.0,1.34102652]
["bitfinex-derivatives","BTCF0:USTF0",1757910186835,4e-05,116200.0,116180.0,1.59700652]
["bitfinex-derivatives","BTCF0:USTF0",1757910187037,4e-05,116200.0,116190.0,0.50625652]
["bitfinex-derivatives","BTCF0:USTF0",1757910187233,4e-05,116200.0,116190.0,1.21523]
["bitfinex-derivatives","BTCF0:USTF0",1757910187827,4e-05,116200.0,116190.0,1.56357324]
["bitfinex-derivatives","BTCF0:USTF0",1757910188541,4e-05,116200.0,116190.0,1.46471]
["bitfinex-derivatives","BTCF0:USTF0",1757910188734,4e-05,116200.0,116190.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1757910188935,0.00204,116200.0,116190.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1757910189135,0.28833,116200.0,116190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757910189737,0.26503,116200.0,116190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757910190237,0.00204,116200.0,116190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757910190539,0.00204,116200.0,116190.0,1.31213324]
["bitfinex-derivatives","BTCF0:USTF0",1757910191938,0.00204,116200.0,116190.0,0.48049324]
["bitfinex-derivatives","BTCF0:USTF0",1757910192138,0.00204,116200.0,116190.0,1.31169324]
["bitfinex-derivatives","BTCF0:USTF0",1757910192541,0.00204,116200.0,116190.0,1.31141324]
["bitfinex-derivatives","BTCF0:USTF0",1757910192739,0.00204,116200.0,116190.0,0.48049324]
["bitfinex-derivatives","BTCF0:USTF0",1757910193242,0.00204,116200.0,116190.0,1.31085324]
["bitfinex-derivatives","BTCF0:USTF0",1757910193643,0.00204,116200.0,116190.0,0.48049324]
["bitfinex-derivatives","BTCF0:USTF0",1757910193936,0.00204,116200.0,116190.0,1.46235]
["bitfinex-derivatives","BTCF0:USTF0",1757910194142,0.00204,116200.0,116190.0,1.56045324]
["bitfinex-derivatives","BTCF0:USTF0",1757910195144,0.00204,116200.0,116190.0,1.21207]
["bitfinex-derivatives","BTCF0:USTF0",1757910195444,0.00204,116200.0,116190.0,1.56041324]
["bitfinex-derivatives","BTCF0:USTF0",1757910195739,0.00204,116200.0,116190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757910195946,0.03833,116200.0,116190.0,1.21139]
["bitfinex-derivatives","BTCF0:USTF0",1757910196943,0.03833,116200.0,116190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757910197440,0.03833,116200.0,116190.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1757910197743,0.03833,116200.0,116190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757910197943,0.03833,116200.0,116190.0,1.21087]
["bitfinex-derivatives","BTCF0:USTF0",1757910198141,0.28833,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910198343,0.03629,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910198646,0.03629,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910199145,0.05497201,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910200445,0.30497201,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910200848,0.03629,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910201044,0.05497201,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910203049,0.30497201,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910205353,0.05497201,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910206450,0.05497201,116170.0,116160.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757910207344,0.07097201,116170.0,116160.0,0.73149324]
["bitfinex-derivatives","BTCF0:USTF0",1757910207946,0.04767201,116170.0,116160.0,0.73149324]
["bitfinex-derivatives","BTCF0:USTF0",1757910208348,0.04767201,116170.0,116160.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1757910208952,0.04767201,116170.0,116160.0,0.73149324]
["bitfinex-derivatives","BTCF0:USTF0",1757910209249,0.04767201,116170.0,116160.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1757910210045,0.07097201,116170.0,116160.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1757910210458,0.05229,116170.0,116160.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1757910212050,0.05229,116170.0,116160.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757910212952,0.0709699,116170.0,116160.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757910213750,0.05229,116170.0,116160.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757910215952,0.0709779,116170.0,116160.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757910218363,0.41932114,116170.0,116160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757910218568,0.41932114,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910218959,0.03673,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910219264,0.03673,116140.0,116130.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910219466,0.03673,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910219664,0.28673,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910219865,0.30542204,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910220368,0.03673,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910220966,0.03473,116130.0,116120.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910221564,0.0136,116140.0,116120.0,0.73157324]
["bitfinex-derivatives","BTCF0:USTF0",1757910221763,0.03673,116140.0,116130.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910221962,0.05540774,116140.0,116130.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910222563,0.06340774,116140.0,116130.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910223669,0.06340774,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910224061,0.05540774,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910224570,0.30540774,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910225766,0.76455098,116140.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910225967,0.03673,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910226162,0.05540774,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910226770,0.03673,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910227065,0.03673,116120.0,116110.0,1.20199]
["bitfinex-derivatives","BTCF0:USTF0",1757910227269,0.0136,116130.0,116110.0,1.57639]
["bitfinex-derivatives","BTCF0:USTF0",1757910227568,0.03673,116130.0,116120.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910227770,0.0136,116140.0,116120.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910227970,0.05542205,116140.0,116130.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910228569,0.05542205,116140.0,116130.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757910228769,0.0136,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910228968,0.03673,116130.0,116120.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910229270,0.40276529,116130.0,116110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757910229471,0.03673,116120.0,116110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757910229771,0.05542205,116120.0,116110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757910230374,0.05542205,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910230574,0.05542205,116120.0,116110.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910230972,0.05442205,116120.0,116110.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910231476,0.06642205,116120.0,116110.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910231878,0.06642205,116120.0,116110.0,0.48157324]
["bitfinex-derivatives","BTCF0:USTF0",1757910232070,0.03513,116120.0,116110.0,0.48157324]
["bitfinex-derivatives","BTCF0:USTF0",1757910232380,0.012,116120.0,116110.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1757910233074,0.04873,116120.0,116110.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910233281,0.06740805,116120.0,116110.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910233674,0.0136,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910233878,0.03673,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910235081,0.03673,116110.0,116100.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910235386,0.04673,116110.0,116100.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757910236286,0.01,116110.0,116100.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1757910236481,0.01,116110.0,116100.0,0.74004324]
["bitfinex-derivatives","BTCF0:USTF0",1757910236887,0.01,116110.0,116100.0,1.55640324]
["bitfinex-derivatives","BTCF0:USTF0",1757910237577,0.01,116110.0,116100.0,1.45806]
["bitfinex-derivatives","BTCF0:USTF0",1757910237888,0.01,116110.0,116100.0,1.55640324]
["bitfinex-derivatives","BTCF0:USTF0",1757910238277,0.00538,116130.0,116100.0,1.55640324]
["bitfinex-derivatives","BTCF0:USTF0",1757910238482,0.02638,116130.0,116120.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757910238681,0.04504559,116130.0,116120.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757910238887,0.02638,116130.0,116120.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757910240987,0.27638,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910241189,0.03457,116120.0,116110.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757910241690,0.03457,116110.0,116100.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757910242085,0.03457,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910242281,0.03357,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910242487,0.28357,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910242684,0.38191324,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910242890,0.38691324,116110.0,116100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757910243092,0.28857,116110.0,116100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757910243392,0.38691324,116110.0,116100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757910243892,0.74771324,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910244085,0.74871324,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910244791,0.74371324,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910245090,0.13191324,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910245786,0.94595324,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910247386,0.03547,116080.0,116070.0,0.38366358]
["bitfinex-derivatives","BTCF0:USTF0",1757910247692,0.03547,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910247884,0.03447,116080.0,116070.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757910248991,0.03847,116080.0,116070.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757910249693,0.67847,116080.0,116070.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757910249893,0.67847,116080.0,116070.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1757910250096,0.80250403,116080.0,116070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757910251786,2.22578403,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910253993,0.01369,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757910254194,0.03547,116060.0,116050.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757910254786,0.03547,116060.0,116050.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1757910255595,0.01369,116070.0,116050.0,0.76683403]
["bitfinex-derivatives","BTCF0:USTF0",1757910255895,0.64,116080.0,116070.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1757910256092,0.64,116080.0,116070.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1757910256294,0.64,116080.0,116070.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1757910256700,0.03145243,116090.0,116070.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1757910256902,0.05323243,116090.0,116080.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757910257400,0.69323243,116090.0,116080.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757910258197,0.0449,116080.0,116010.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910258398,0.12403403,116050.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910258598,0.15470399,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910258798,0.37403403,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910259003,0.19025693,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910259204,0.89666708,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910259503,1.14666708,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910259892,1.11583688,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910260101,1.1466671,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910260291,1.1476671,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910260497,1.16285693,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910260698,0.897643,116040.0,116030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910260898,0.904643,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910261600,0.98983236,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910262105,1.02060609,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910262902,0.97458604,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910265806,0.94381231,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910266001,0.81977828,116040.0,116030.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757910266199,0.94381231,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910267209,0.97458604,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910267807,0.94381231,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910270909,0.97458604,116040.0,116030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910278108,1.23983236,116040.0,116020.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910278308,1.23983236,116040.0,116030.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910278309,1.33687833,116040.0,116030.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910278515,1.65165828,116040.0,116030.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910278713,1.65165828,116040.0,116020.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910278714,1.96357559,116040.0,116020.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910278920,0.68775807,116030.0,116010.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910279114,1.25415658,116020.0,116010.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910279417,1.39839346,116020.0,116010.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910279806,0.44267943,116020.0,116010.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757910280019,0.42726238,116020.0,116010.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757910280414,0.55129641,116020.0,116010.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757910280619,0.55129641,116020.0,116010.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757910280918,0.58214482,116020.0,116010.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757910281108,0.55529641,116020.0,116010.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757910281713,0.55710441,116020.0,116010.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757910281910,0.55710441,116020.0,116010.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757910283120,0.55310441,116020.0,116010.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757910283319,0.55810441,116020.0,116010.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757910283518,0.55810441,116020.0,116010.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910286120,0.82352146,116020.0,116010.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910286323,0.76184488,116020.0,116010.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910286822,1.65482623,116020.0,116010.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910287019,1.59300488,116020.0,116010.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910288024,1.66996295,116020.0,116010.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910288325,1.66964295,116020.0,116010.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910288526,1.54560892,116020.0,116010.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757910289219,1.54560892,116020.0,116000.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910289413,0.3608,116010.0,116000.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910289613,1.33772488,116010.0,116000.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910289822,1.33756488,116010.0,116000.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757910290023,0.50684488,116010.0,116000.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757910290224,0.56880369,116010.0,116000.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757910291224,0.57180369,116010.0,116000.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757910293226,0.57180369,116010.0,116000.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757910297224,0.57180369,116010.0,116000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757910299229,0.50984488,116010.0,116000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757910299529,0.57180369,116010.0,116000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757910300830,0.75984488,116010.0,116000.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910302029,1.58636488,116010.0,116000.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910303534,1.58576488,116010.0,116000.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757910303736,1.58576488,116010.0,116000.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757910303737,0.50984488,116010.0,116000.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757910303937,0.38581085,116010.0,116000.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757910304132,0.43226642,116010.0,116000.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757910304435,0.43226623,116010.0,116000.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757910304640,0.463235,116010.0,116000.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757910305236,0.41677962,116010.0,116000.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757910306241,0.38581085,116010.0,116000.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757910306943,0.38581085,116010.0,116000.0,0.40955403]
["bitfinex-derivatives","BTCF0:USTF0",1757910307140,0.38581085,116010.0,116000.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757910308346,0.38581085,116010.0,116000.0,0.40955403]
["bitfinex-derivatives","BTCF0:USTF0",1757910309741,0.38581085,116010.0,116000.0,0.44991125]
["bitfinex-derivatives","BTCF0:USTF0",1757910309946,0.37841463,116020.0,116010.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757910310644,0.3608,116020.0,116010.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757910310847,0.3608,116020.0,116010.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757910311043,0.40942601,116030.0,116020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757910311044,0.39176877,116030.0,116020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757910311249,0.39176877,116040.0,116030.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757910311442,0.3608,116040.0,116030.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757910311740,0.3608,116040.0,116030.0,0.86669898]
["bitfinex-derivatives","BTCF0:USTF0",1757910311946,0.3608,116040.0,116030.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1757910313948,0.3268,116040.0,116030.0,1.28233902]
["bitfinex-derivatives","BTCF0:USTF0",1757910314150,0.001,116040.0,116030.0,1.78233902]
["bitfinex-derivatives","BTCF0:USTF0",1757910314346,0.002,116040.0,116030.0,1.78233902]
["bitfinex-derivatives","BTCF0:USTF0",1757910314748,0.37846177,116050.0,116040.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757910314952,0.37846177,116050.0,116040.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757910315753,0.37846177,116050.0,116040.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1757910315953,0.45825177,116050.0,116040.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1757910316354,0.46025177,116050.0,116040.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1757910316555,0.46025177,116050.0,116040.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757910316758,0.46025177,116050.0,116040.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1757910317856,0.46025177,116050.0,116040.0,0.85766]
["bitfinex-derivatives","BTCF0:USTF0",1757910318257,0.46025177,116050.0,116040.0,1.27205125]
["bitfinex-derivatives","BTCF0:USTF0",1757910319149,0.01179,116050.0,116040.0,1.88819565]
["bitfinex-derivatives","BTCF0:USTF0",1757910319349,0.002,116050.0,116040.0,2.57899565]
["bitfinex-derivatives","BTCF0:USTF0",1757910320259,0.002,116050.0,116040.0,1.49165125]
["bitfinex-derivatives","BTCF0:USTF0",1757910320455,0.002,116050.0,116040.0,2.39819625]
["bitfinex-derivatives","BTCF0:USTF0",1757910321053,0.002,116050.0,116040.0,2.39815625]
["bitfinex-derivatives","BTCF0:USTF0",1757910321249,0.002,116050.0,116040.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757910325463,0.02417,116050.0,116040.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1757910325651,0.002,116050.0,116040.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1757910328966,0.3628,116050.0,116040.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1757910329367,0.3628,116050.0,116040.0,0.85366]
["bitfinex-derivatives","BTCF0:USTF0",1757910330866,0.3628,116050.0,116040.0,0.85314]
["bitfinex-derivatives","BTCF0:USTF0",1757910331265,0.3628,116050.0,116040.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757910331466,0.38497,116050.0,116040.0,0.85294]
["bitfinex-derivatives","BTCF0:USTF0",1757910331969,0.3628,116050.0,116040.0,0.85294]
["bitfinex-derivatives","BTCF0:USTF0",1757910332563,0.64758,116050.0,116040.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757910332765,0.64758,116050.0,116040.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1757910332965,0.66937869,116050.0,116040.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1757910333759,0.66937869,116050.0,116040.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757910333965,0.83376994,116050.0,116040.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757910334465,0.83376994,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910334659,0.86473871,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910335065,0.91119409,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910335265,0.83376994,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910335667,1.70832644,116050.0,116000.0,1.66317]
["bitfinex-derivatives","BTCF0:USTF0",1757910335867,0.37479,116010.0,116000.0,1.65564]
["bitfinex-derivatives","BTCF0:USTF0",1757910336067,0.37479,116010.0,116000.0,2.47204]
["bitfinex-derivatives","BTCF0:USTF0",1757910336870,0.39662842,116010.0,116000.0,2.47604]
["bitfinex-derivatives","BTCF0:USTF0",1757910337370,0.41774842,116010.0,116000.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757910337563,0.38363842,116010.0,116000.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757910337768,0.38363842,116010.0,116000.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1757910337971,0.38363842,116010.0,116000.0,1.00838125]
["bitfinex-derivatives","BTCF0:USTF0",1757910338164,0.02283842,116010.0,116000.0,1.09455595]
["bitfinex-derivatives","BTCF0:USTF0",1757910338378,0.02283842,116010.0,116000.0,1.38455595]
["bitfinex-derivatives","BTCF0:USTF0",1757910338867,0.02283842,116010.0,116000.0,1.38155595]
["bitfinex-derivatives","BTCF0:USTF0",1757910339172,0.3608,116030.0,116020.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1757910339474,0.38260804,116030.0,116020.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1757910339970,0.38260804,116030.0,116020.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1757910340166,0.66771804,116030.0,116020.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757910340362,0.66771804,116030.0,116020.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1757910340668,0.03411,116010.0,116000.0,0.0315543]
["bitfinex-derivatives","BTCF0:USTF0",1757910340868,0.41672354,116010.0,116000.0,0.87865]
["bitfinex-derivatives","BTCF0:USTF0",1757910341062,0.41672354,116010.0,116000.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1757910341270,0.41672354,116010.0,116000.0,0.83845]
["bitfinex-derivatives","BTCF0:USTF0",1757910342576,0.41672354,116010.0,116000.0,0.83945]
["bitfinex-derivatives","BTCF0:USTF0",1757910343176,0.41972354,116010.0,116000.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1757910346577,0.78052354,116010.0,116000.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1757910346881,1.19491479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910347870,1.22579864,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910348276,1.19491479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910348887,1.22579864,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910349184,1.19491479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910351680,2.00951479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910351984,1.19491479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910352180,2.00923479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910353088,1.19491479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910353390,2.00915479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910353872,2.00859479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910354984,1.19491479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910355186,2.00863479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910355780,1.19491479,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910355986,1.59368354,116010.0,116000.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757910356688,1.75807479,116010.0,116000.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757910357890,0.94491479,116010.0,116000.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757910358883,0.78052354,116010.0,116000.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757910359583,0.78052354,116010.0,116000.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1757910364891,0.78052354,116010.0,116000.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757910365201,0.74641354,116010.0,116000.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757910365701,0.74641354,116010.0,116000.0,0.3741651]
["bitfinex-derivatives","BTCF0:USTF0",1757910365900,0.74641354,116010.0,116000.0,0.53855635]
["bitfinex-derivatives","BTCF0:USTF0",1757910366306,0.02481354,116010.0,116000.0,0.53855635]
["bitfinex-derivatives","BTCF0:USTF0",1757910366495,0.02481354,116010.0,116000.0,0.45238125]
["bitfinex-derivatives","BTCF0:USTF0",1757910366801,0.38561354,116010.0,116000.0,1.09863]
["bitfinex-derivatives","BTCF0:USTF0",1757910367192,0.38561354,116010.0,116000.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757910367392,0.38561354,116010.0,116000.0,1.09863]
["bitfinex-derivatives","BTCF0:USTF0",1757910368204,0.38561354,116010.0,116000.0,1.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757910368710,0.38561354,116010.0,116000.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1757910369005,0.38561354,116010.0,116000.0,1.11507]
["bitfinex-derivatives","BTCF0:USTF0",1757910369701,0.40874354,116010.0,116000.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1757910369902,0.42200354,116010.0,116000.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1757910370209,0.58639479,116010.0,116000.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1757910371805,0.62898459,116010.0,116000.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1757910372812,0.65986844,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910373511,0.65986844,116010.0,116000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757910375310,0.45288739,116010.0,116000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757910375512,0.65986844,116010.0,116000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757910376005,0.40874354,116010.0,116000.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757910376205,0.38561354,116010.0,116000.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757910377201,0.40874354,116010.0,116000.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757910377608,0.38561354,116010.0,116000.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757910379808,0.51803895,116010.0,116000.0,0.16415541]
["bitfinex-derivatives","BTCF0:USTF0",1757910380615,0.54116895,116010.0,116000.0,0.16415541]
["bitfinex-derivatives","BTCF0:USTF0",1757910383014,0.54116895,116010.0,116000.0,0.43075541]
["bitfinex-derivatives","BTCF0:USTF0",1757910386018,0.54116895,116010.0,116000.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1757910386217,0.54116895,116010.0,116000.0,0.43075541]
["bitfinex-derivatives","BTCF0:USTF0",1757910388518,0.55442895,116010.0,116000.0,0.42322541]
["bitfinex-derivatives","BTCF0:USTF0",1757910388717,0.55442895,116010.0,116000.0,1.10108]
["bitfinex-derivatives","BTCF0:USTF0",1757910389120,0.55442895,116010.0,116000.0,1.23350541]
["bitfinex-derivatives","BTCF0:USTF0",1757910390719,0.68685436,116010.0,116000.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757910391419,0.55442895,116010.0,116000.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757910394824,0.55442895,116010.0,116000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757910396122,0.68685436,116010.0,116000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757910396320,0.68685436,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910396818,0.93685436,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910397025,0.96773821,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910399328,0.71773821,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910400729,0.45288739,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910400923,0.71773821,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910401124,0.42200354,116010.0,116000.0,0.28827082]
["bitfinex-derivatives","BTCF0:USTF0",1757910401320,0.40874354,116010.0,116000.0,1.34831082]
["bitfinex-derivatives","BTCF0:USTF0",1757910401521,0.38561354,116010.0,116000.0,1.35480082]
["bitfinex-derivatives","BTCF0:USTF0",1757910401726,0.02481354,116010.0,116000.0,1.35480082]
["bitfinex-derivatives","BTCF0:USTF0",1757910401930,0.02481354,116010.0,116000.0,1.92480082]
["bitfinex-derivatives","BTCF0:USTF0",1757910402625,0.02481354,116010.0,116000.0,2.14340133]
["bitfinex-derivatives","BTCF0:USTF0",1757910402827,0.40208,116020.0,116010.0,0.1161177]
["bitfinex-derivatives","BTCF0:USTF0",1757910403029,0.04128,116020.0,116010.0,1.41756852]
["bitfinex-derivatives","BTCF0:USTF0",1757910403226,0.37835906,116030.0,116020.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757910403420,0.42150807,116030.0,116020.0,1.10276082]
["bitfinex-derivatives","BTCF0:USTF0",1757910403926,0.42150769,116030.0,116020.0,1.10276082]
["bitfinex-derivatives","BTCF0:USTF0",1757910405026,0.42250769,116030.0,116020.0,1.10276082]
["bitfinex-derivatives","BTCF0:USTF0",1757910405432,0.46395769,116030.0,116020.0,1.10276082]
["bitfinex-derivatives","BTCF0:USTF0",1757910405632,0.46795769,116030.0,116020.0,1.10376082]
["bitfinex-derivatives","BTCF0:USTF0",1757910406133,0.44601906,116030.0,116020.0,1.10376082]
["bitfinex-derivatives","BTCF0:USTF0",1757910406332,0.46794172,116030.0,116020.0,1.10376082]
["bitfinex-derivatives","BTCF0:USTF0",1757910406526,0.48098172,116030.0,116020.0,1.09715082]
["bitfinex-derivatives","BTCF0:USTF0",1757910406727,0.48098172,116030.0,116020.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1757910406933,0.48098172,116030.0,116020.0,1.09715082]
["bitfinex-derivatives","BTCF0:USTF0",1757910407132,0.45905906,116030.0,116020.0,1.09715082]
["bitfinex-derivatives","BTCF0:USTF0",1757910409734,0.45905906,116030.0,116020.0,1.36375082]
["bitfinex-derivatives","BTCF0:USTF0",1757910409929,0.45905906,116030.0,116020.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1757910410125,0.45905906,116030.0,116020.0,1.36375082]
["bitfinex-derivatives","BTCF0:USTF0",1757910412835,0.06400906,116030.0,116020.0,1.37024082]
["bitfinex-derivatives","BTCF0:USTF0",1757910415537,0.06400906,116030.0,116020.0,1.10539]
["bitfinex-derivatives","BTCF0:USTF0",1757910415737,0.06400906,116030.0,116020.0,1.37024082]
["bitfinex-derivatives","BTCF0:USTF0",1757910415934,0.06400906,116030.0,116020.0,0.56036082]
["bitfinex-derivatives","BTCF0:USTF0",1757910416535,0.06400906,116030.0,116020.0,1.36984082]
["bitfinex-derivatives","BTCF0:USTF0",1757910418137,0.06400906,116030.0,116020.0,0.56036082]
["bitfinex-derivatives","BTCF0:USTF0",1757910418338,0.06400906,116030.0,116020.0,1.36984082]
["bitfinex-derivatives","BTCF0:USTF0",1757910418739,0.06400906,116030.0,116020.0,2.34842643]
["bitfinex-derivatives","BTCF0:USTF0",1757910419437,0.06400906,116030.0,116020.0,2.21600102]
["bitfinex-derivatives","BTCF0:USTF0",1757910419646,0.06400906,116030.0,116020.0,1.40652102]
["bitfinex-derivatives","BTCF0:USTF0",1757910419946,0.06400906,116030.0,116020.0,2.21584102]
["bitfinex-derivatives","BTCF0:USTF0",1757910421245,0.06400906,116030.0,116020.0,1.53894643]
["bitfinex-derivatives","BTCF0:USTF0",1757910421447,0.06400906,116030.0,116020.0,2.34822643]
["bitfinex-derivatives","BTCF0:USTF0",1757910422135,0.06400906,116030.0,116020.0,2.74902643]
["bitfinex-derivatives","BTCF0:USTF0",1757910422736,0.06400906,116030.0,116020.0,3.04902643]
["bitfinex-derivatives","BTCF0:USTF0",1757910422941,0.3608,116050.0,116040.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1757910423141,0.3608,116050.0,116040.0,1.37087082]
["bitfinex-derivatives","BTCF0:USTF0",1757910424144,0.3608,116060.0,116050.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757910424350,0.3608,116060.0,116050.0,0.29659082]
["bitfinex-derivatives","BTCF0:USTF0",1757910424552,0.3608,116060.0,116050.0,0.16416541]
["bitfinex-derivatives","BTCF0:USTF0",1757910425952,0.52766541,116060.0,116050.0,0.96471541]
["bitfinex-derivatives","BTCF0:USTF0",1757910426146,0.52866541,116060.0,116050.0,0.15763541]
["bitfinex-derivatives","BTCF0:USTF0",1757910426451,0.52866541,116060.0,116050.0,0.96671541]
["bitfinex-derivatives","BTCF0:USTF0",1757910426850,0.52866541,116060.0,116050.0,0.96763541]
["bitfinex-derivatives","BTCF0:USTF0",1757910427350,0.39624,116060.0,116050.0,1.23423541]
["bitfinex-derivatives","BTCF0:USTF0",1757910427551,0.52866541,116060.0,116050.0,1.23423541]
["bitfinex-derivatives","BTCF0:USTF0",1757910427747,0.52866541,116060.0,116050.0,0.42523541]
["bitfinex-derivatives","BTCF0:USTF0",1757910428051,0.52866541,116060.0,116050.0,1.23419541]
["bitfinex-derivatives","BTCF0:USTF0",1757910429354,0.39624,116060.0,116050.0,1.24286199]
["bitfinex-derivatives","BTCF0:USTF0",1757910431152,0.4180748,116060.0,116050.0,1.24286199]
["bitfinex-derivatives","BTCF0:USTF0",1757910431855,0.4180748,116060.0,116050.0,1.24274969]
["bitfinex-derivatives","BTCF0:USTF0",1757910432354,0.4180748,116060.0,116050.0,1.11043658]
["bitfinex-derivatives","BTCF0:USTF0",1757910432653,0.4180748,116060.0,116050.0,1.24274969]
["bitfinex-derivatives","BTCF0:USTF0",1757910436456,0.4180748,116060.0,116050.0,1.11043658]
["bitfinex-derivatives","BTCF0:USTF0",1757910436659,0.4180748,116060.0,116050.0,1.24274969]
["bitfinex-derivatives","BTCF0:USTF0",1757910438151,0.3836348,116060.0,116050.0,1.25127969]
["bitfinex-derivatives","BTCF0:USTF0",1757910438653,0.3836348,116060.0,116050.0,1.58741799]
["bitfinex-derivatives","BTCF0:USTF0",1757910438957,0.3836348,116060.0,116050.0,2.15741799]
["bitfinex-derivatives","BTCF0:USTF0",1757910439150,0.3836348,116060.0,116050.0,2.51821799]
["bitfinex-derivatives","BTCF0:USTF0",1757910439151,0.001,116060.0,116050.0,2.51821799]
["bitfinex-derivatives","BTCF0:USTF0",1757910439358,0.001,116060.0,116050.0,2.85821799]
["bitfinex-derivatives","BTCF0:USTF0",1757910440254,0.00078031,116060.0,116050.0,2.85821799]
["bitfinex-derivatives","BTCF0:USTF0",1757910440455,0.00078031,116060.0,116050.0,3.31821799]
["bitfinex-derivatives","BTCF0:USTF0",1757910440959,0.00078031,116060.0,116050.0,3.31821059]
["bitfinex-derivatives","BTCF0:USTF0",1757910442053,0.36099,116080.0,116070.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757910442256,0.38282508,116080.0,116070.0,1.23504311]
["bitfinex-derivatives","BTCF0:USTF0",1757910443061,0.38282508,116080.0,116070.0,1.34504311]
["bitfinex-derivatives","BTCF0:USTF0",1757910443561,0.38282508,116080.0,116070.0,1.47735622]
["bitfinex-derivatives","BTCF0:USTF0",1757910444151,0.02202508,116080.0,116070.0,1.47735622]
["bitfinex-derivatives","BTCF0:USTF0",1757910444362,0.02402508,116080.0,116070.0,0.96007622]
["bitfinex-derivatives","BTCF0:USTF0",1757910444562,0.02402508,116080.0,116070.0,1.76823622]
["bitfinex-derivatives","BTCF0:USTF0",1757910446158,0.02402508,116080.0,116070.0,2.22815622]
["bitfinex-derivatives","BTCF0:USTF0",1757910448554,0.02383508,116080.0,116070.0,2.22815622]
["bitfinex-derivatives","BTCF0:USTF0",1757910449463,0.02383508,116080.0,116070.0,1.42007622]
["bitfinex-derivatives","BTCF0:USTF0",1757910449663,0.02383508,116080.0,116070.0,2.22795622]
["bitfinex-derivatives","BTCF0:USTF0",1757910450062,0.02383508,116080.0,116070.0,2.31407882]
["bitfinex-derivatives","BTCF0:USTF0",1757910450257,0.02383508,116080.0,116070.0,2.22795622]
["bitfinex-derivatives","BTCF0:USTF0",1757910450463,0.02383508,116080.0,116070.0,1.42007622]
["bitfinex-derivatives","BTCF0:USTF0",1757910450663,0.02383508,116080.0,116070.0,2.22791622]
["bitfinex-derivatives","BTCF0:USTF0",1757910454272,0.02383508,116080.0,116070.0,1.42007622]
["bitfinex-derivatives","BTCF0:USTF0",1757910454470,0.02383508,116080.0,116070.0,1.76771622]
["bitfinex-derivatives","BTCF0:USTF0",1757910454876,0.02383508,116080.0,116070.0,1.76767622]
["bitfinex-derivatives","BTCF0:USTF0",1757910455076,0.02383508,116080.0,116070.0,1.42007622]
["bitfinex-derivatives","BTCF0:USTF0",1757910455277,0.02383508,116080.0,116070.0,2.22767622]
["bitfinex-derivatives","BTCF0:USTF0",1757910458080,0.02383508,116080.0,116070.0,2.22751622]
["bitfinex-derivatives","BTCF0:USTF0",1757910462986,0.02383508,116080.0,116070.0,2.62803622]
["bitfinex-derivatives","BTCF0:USTF0",1757910463284,0.02383508,116080.0,116070.0,2.71415562]
["bitfinex-derivatives","BTCF0:USTF0",1757910463784,0.02383508,116080.0,116070.0,2.25415562]
["bitfinex-derivatives","BTCF0:USTF0",1757910464283,0.02383508,116080.0,116070.0,2.71415562]
["bitfinex-derivatives","BTCF0:USTF0",1757910464687,0.02383508,116080.0,116070.0,3.01415562]
["bitfinex-derivatives","BTCF0:USTF0",1757910464880,0.02383508,116080.0,116070.0,2.92803622]
["bitfinex-derivatives","BTCF0:USTF0",1757910465179,0.02383508,116080.0,116070.0,1.66087622]
["bitfinex-derivatives","BTCF0:USTF0",1757910465384,0.02383508,116080.0,116070.0,2.46803622]
["bitfinex-derivatives","BTCF0:USTF0",1757910465585,0.00041,116100.0,116070.0,4.56454141]
["bitfinex-derivatives","BTCF0:USTF0",1757910465782,0.36121,116100.0,116090.0,0.14061311]
["bitfinex-derivatives","BTCF0:USTF0",1757910465980,0.36121,116100.0,116090.0,0.94765311]
["bitfinex-derivatives","BTCF0:USTF0",1757910466175,0.39802,116100.0,116090.0,0.94765311]
["bitfinex-derivatives","BTCF0:USTF0",1757910467983,0.40102,116100.0,116090.0,0.94865311]
["bitfinex-derivatives","BTCF0:USTF0",1757910468481,0.40102,116100.0,116090.0,1.21525311]
["bitfinex-derivatives","BTCF0:USTF0",1757910468686,0.37814,116100.0,116090.0,1.21525311]
["bitfinex-derivatives","BTCF0:USTF0",1757910469088,0.38014,116100.0,116090.0,1.21525311]
["bitfinex-derivatives","BTCF0:USTF0",1757910469588,0.36621,116100.0,116090.0,1.21525311]
["bitfinex-derivatives","BTCF0:USTF0",1757910469788,0.36421,116100.0,116090.0,1.81625311]
["bitfinex-derivatives","BTCF0:USTF0",1757910470886,0.36121,116100.0,116090.0,1.81525311]
["bitfinex-derivatives","BTCF0:USTF0",1757910471187,0.00141,116100.0,116090.0,1.81725311]
["bitfinex-derivatives","BTCF0:USTF0",1757910472388,0.00141,116100.0,116090.0,2.03567582]
["bitfinex-derivatives","BTCF0:USTF0",1757910473187,0.00141,116100.0,116090.0,1.90336271]
["bitfinex-derivatives","BTCF0:USTF0",1757910473888,0.00141,116100.0,116090.0,1.81677311]
["bitfinex-derivatives","BTCF0:USTF0",1757910475584,0.00141,116100.0,116090.0,2.17757311]
["bitfinex-derivatives","BTCF0:USTF0",1757910475790,0.00141,116100.0,116090.0,2.26368271]
["bitfinex-derivatives","BTCF0:USTF0",1757910476488,0.00141,116100.0,116090.0,2.39599582]
["bitfinex-derivatives","BTCF0:USTF0",1757910477588,0.02315613,116100.0,116090.0,2.39599582]
["bitfinex-derivatives","BTCF0:USTF0",1757910478187,0.02315613,116100.0,116090.0,2.30988622]
["bitfinex-derivatives","BTCF0:USTF0",1757910478381,0.02315613,116100.0,116090.0,1.14252622]
["bitfinex-derivatives","BTCF0:USTF0",1757910478687,0.39748613,116100.0,116090.0,1.08418]
["bitfinex-derivatives","BTCF0:USTF0",1757910478881,0.39748613,116100.0,116090.0,1.21649311]
["bitfinex-derivatives","BTCF0:USTF0",1757910481179,0.39748613,116100.0,116090.0,1.08418]
["bitfinex-derivatives","BTCF0:USTF0",1757910481380,0.67049613,116100.0,116090.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1757910481591,0.80280924,116100.0,116090.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1757910481785,0.80280924,116100.0,116090.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1757910482183,0.67049613,116100.0,116090.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1757910482385,0.80280924,116100.0,116090.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1757910483285,0.67049613,116100.0,116090.0,1.20803311]
["bitfinex-derivatives","BTCF0:USTF0",1757910483492,0.42049613,116100.0,116090.0,1.20803311]
["bitfinex-derivatives","BTCF0:USTF0",1757910483690,0.42049613,116100.0,116090.0,0.94973311]
["bitfinex-derivatives","BTCF0:USTF0",1757910484789,0.42049613,116100.0,116050.0,0.17421614]
["bitfinex-derivatives","BTCF0:USTF0",1757910484790,0.01353,116060.0,116050.0,0.17421614]
["bitfinex-derivatives","BTCF0:USTF0",1757910484992,0.39734,116070.0,116060.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757910485291,0.39734,116070.0,116060.0,0.44541311]
["bitfinex-derivatives","BTCF0:USTF0",1757910485494,0.39734,116070.0,116060.0,0.14541311]
["bitfinex-derivatives","BTCF0:USTF0",1757910486388,0.64834,116070.0,116060.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757910486688,0.42008983,116070.0,116060.0,0.95737311]
["bitfinex-derivatives","BTCF0:USTF0",1757910487092,0.39834,116070.0,116060.0,0.95737311]
["bitfinex-derivatives","BTCF0:USTF0",1757910487984,0.39834,116070.0,116060.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757910488194,0.42008492,116070.0,116060.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757910489086,0.80239803,116070.0,116060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757910489286,0.67008492,116070.0,116060.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1757910489487,0.67008492,116070.0,116060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757910489692,0.80139803,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757910489887,0.80239803,116070.0,116060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757910490285,0.67008492,116070.0,116060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757910490484,0.67008492,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757910490690,0.67008492,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910490892,0.42008492,116070.0,116060.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757910492493,0.42008492,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910493698,0.42008492,116070.0,116060.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757910493897,0.42084492,116070.0,116060.0,0.28273034]
["bitfinex-derivatives","BTCF0:USTF0",1757910495100,0.3991,116070.0,116060.0,0.28273034]
["bitfinex-derivatives","BTCF0:USTF0",1757910495595,0.3991,116070.0,116060.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757910495992,0.3991,116070.0,116060.0,0.28273034]
["bitfinex-derivatives","BTCF0:USTF0",1757910496396,0.3991,116070.0,116060.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757910496901,0.53141517,116070.0,116060.0,0.15041517]
["bitfinex-derivatives","BTCF0:USTF0",1757910497099,0.3991,116070.0,116060.0,0.15041517]
["bitfinex-derivatives","BTCF0:USTF0",1757910501003,0.78141517,116070.0,116060.0,0.94295517]
["bitfinex-derivatives","BTCF0:USTF0",1757910501902,0.78141517,116070.0,116060.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1757910502108,0.78141517,116070.0,116060.0,0.94295517]
["bitfinex-derivatives","BTCF0:USTF0",1757910502699,0.78141517,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910502905,0.80308757,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910504211,0.80309207,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910504409,0.6707769,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910504609,0.80309207,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910507310,0.93540724,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910507516,0.80309207,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910508512,0.6707769,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910508708,0.80309207,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757910508907,0.80209207,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910509108,0.96629109,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757910509306,1.77193109,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910509507,1.77193109,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910510310,1.77193109,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910510917,1.77117109,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910511817,0.03501,116050.0,116040.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757910512007,0.91060207,116050.0,116040.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757910512214,1.71624207,116050.0,116040.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757910512712,1.72505189,116050.0,116040.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757910513106,1.72505189,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910513310,1.89018091,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910514215,1.93650668,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910514418,1.89018091,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910515317,1.93650668,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910515524,1.90562283,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910517020,0.95885784,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910517217,0.85746426,116050.0,116040.0,0.19791517]
["bitfinex-derivatives","BTCF0:USTF0",1757910517415,0.94345366,116050.0,116040.0,0.19791517]
["bitfinex-derivatives","BTCF0:USTF0",1757910518517,0.81113849,116050.0,116040.0,0.19791517]
["bitfinex-derivatives","BTCF0:USTF0",1757910518717,0.94345366,116050.0,116040.0,0.19791517]
["bitfinex-derivatives","BTCF0:USTF0",1757910519213,0.94345366,116050.0,116040.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1757910519414,0.94345366,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910519824,1.07576883,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910520316,0.85746426,116050.0,116040.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757910520521,0.85746426,116050.0,116040.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757910520813,1.34117301,116050.0,116040.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757910521215,1.37207377,116050.0,116040.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757910521418,1.34117301,116050.0,116040.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757910521814,1.28244088,116050.0,116040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1757910522118,1.28444088,116050.0,116040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1757910522320,1.28544088,116050.0,116040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1757910525116,0.03547,116030.0,116020.0,0.02012602]
["bitfinex-derivatives","BTCF0:USTF0",1757910525316,0.7787469,116030.0,116020.0,0.02012602]
["bitfinex-derivatives","BTCF0:USTF0",1757910525513,0.98564511,116030.0,116020.0,0.02012602]
["bitfinex-derivatives","BTCF0:USTF0",1757910526519,0.98664511,116030.0,116020.0,0.02312602]
["bitfinex-derivatives","BTCF0:USTF0",1757910527328,1.01753665,116030.0,116020.0,0.02312602]
["bitfinex-derivatives","BTCF0:USTF0",1757910527813,1.01753665,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757910528322,0.81063844,116030.0,116020.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757910528517,0.7797469,116030.0,116020.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757910529125,0.7797469,116030.0,116020.0,0.48184821]
["bitfinex-derivatives","BTCF0:USTF0",1757910529325,0.7797469,116030.0,116020.0,0.49492821]
["bitfinex-derivatives","BTCF0:USTF0",1757910530328,0.7669569,116030.0,116020.0,0.49492821]
["bitfinex-derivatives","BTCF0:USTF0",1757910530630,0.7669569,116030.0,116020.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1757910530925,0.7669569,116030.0,116020.0,0.49492821]
["bitfinex-derivatives","BTCF0:USTF0",1757910533322,0.4061569,116030.0,116020.0,0.49492821]
["bitfinex-derivatives","BTCF0:USTF0",1757910533521,0.0453569,116030.0,116020.0,0.49492821]
["bitfinex-derivatives","BTCF0:USTF0",1757910533720,0.0226769,116030.0,116020.0,0.49492821]
["bitfinex-derivatives","BTCF0:USTF0",1757910534114,0.4061569,116030.0,116020.0,0.49492821]
["bitfinex-derivatives","BTCF0:USTF0",1757910534326,0.4189469,116030.0,116020.0,0.49492821]
["bitfinex-derivatives","BTCF0:USTF0",1757910536631,0.4189469,116030.0,116020.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1757910540333,0.4189469,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757910541526,0.4189469,116030.0,116020.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757910541733,0.55135818,116030.0,116020.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757910542136,0.55135818,116030.0,116020.0,0.15772128]
["bitfinex-derivatives","BTCF0:USTF0",1757910542436,0.4189469,116030.0,116020.0,0.29013256]
["bitfinex-derivatives","BTCF0:USTF0",1757910542620,0.4189469,116030.0,116020.0,0.30277256]
["bitfinex-derivatives","BTCF0:USTF0",1757910543337,0.55135818,116030.0,116020.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757910543729,0.4189469,116030.0,116020.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757910544531,0.4189469,116030.0,116020.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757910545531,0.4189469,116030.0,116020.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757910558344,0.4061569,116030.0,116020.0,0.20237662]
["bitfinex-derivatives","BTCF0:USTF0",1757910558749,0.0453569,116030.0,116020.0,0.20237662]
["bitfinex-derivatives","BTCF0:USTF0",1757910558950,0.0226769,116030.0,116020.0,0.67853612]
["bitfinex-derivatives","BTCF0:USTF0",1757910559154,0.0226769,116030.0,116020.0,1.69593612]
["bitfinex-derivatives","BTCF0:USTF0",1757910559350,0.0145169,116030.0,116020.0,1.69593612]
["bitfinex-derivatives","BTCF0:USTF0",1757910559551,0.001,116030.0,116020.0,2.02593612]
["bitfinex-derivatives","BTCF0:USTF0",1757910560655,0.001,116030.0,116020.0,2.83401612]
["bitfinex-derivatives","BTCF0:USTF0",1757910561354,0.001,116030.0,116020.0,1.93977662]
["bitfinex-derivatives","BTCF0:USTF0",1757910561849,0.001,116030.0,116020.0,2.74753662]
["bitfinex-derivatives","BTCF0:USTF0",1757910562050,0.001,116030.0,116020.0,2.83369612]
["bitfinex-derivatives","BTCF0:USTF0",1757910563757,0.001,116030.0,116020.0,1.90773892]
["bitfinex-derivatives","BTCF0:USTF0",1757910563958,0.001,116030.0,116020.0,2.71549892]
["bitfinex-derivatives","BTCF0:USTF0",1757910564153,0.001,116030.0,116020.0,1.65773892]
["bitfinex-derivatives","BTCF0:USTF0",1757910564353,0.03601,116030.0,116020.0,0.94693892]
["bitfinex-derivatives","BTCF0:USTF0",1757910564557,0.03601,116030.0,116020.0,1.62176]
["bitfinex-derivatives","BTCF0:USTF0",1757910564956,0.39681,116030.0,116020.0,1.75409892]
["bitfinex-derivatives","BTCF0:USTF0",1757910565660,0.39681,116030.0,116020.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757910565862,0.39681,116030.0,116020.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1757910566866,0.39681,116030.0,116020.0,0.96368892]
["bitfinex-derivatives","BTCF0:USTF0",1757910568055,0.39581,116030.0,116020.0,0.96168892]
["bitfinex-derivatives","BTCF0:USTF0",1757910568251,0.39681,116030.0,116020.0,0.96268892]
["bitfinex-derivatives","BTCF0:USTF0",1757910568562,0.64681,116030.0,116020.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757910569262,0.64681,116030.0,116020.0,0.96268892]
["bitfinex-derivatives","BTCF0:USTF0",1757910569663,0.64681,116030.0,116020.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757910571260,0.66859701,116030.0,116020.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757910572865,0.66859701,116030.0,116020.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757910573068,0.66859701,116030.0,116020.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757910573664,0.80093593,116030.0,116020.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757910574267,0.66859701,116030.0,116020.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757910574769,0.66859701,116030.0,116020.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757910575469,0.80093593,116030.0,116020.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757910575766,0.80093593,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910577069,0.80958853,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910577271,0.80093593,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910579470,0.55093593,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910580770,0.80093593,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910581471,0.83182747,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910582272,0.80093593,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910583473,1.60717593,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910585867,0.0355,116000.0,115990.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757910586069,0.3963,116000.0,115990.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757910587375,0.3973,116000.0,115990.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757910587575,0.3973,116000.0,115990.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757910589576,0.3973,116000.0,115990.0,0.16125892]
["bitfinex-derivatives","BTCF0:USTF0",1757910591176,0.3973,116000.0,115990.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757910592675,0.3973,116000.0,115990.0,0.16125892]
["bitfinex-derivatives","BTCF0:USTF0",1757910595174,0.02374,116000.0,115990.0,0.42467892]
["bitfinex-derivatives","BTCF0:USTF0",1757910595480,0.001,116000.0,115990.0,1.38166172]
["bitfinex-derivatives","BTCF0:USTF0",1757910596475,0.001,116000.0,115990.0,1.64826172]
["bitfinex-derivatives","BTCF0:USTF0",1757910600578,0.001,116000.0,115990.0,1.97826172]
["bitfinex-derivatives","BTCF0:USTF0",1757910601883,0.38412,116030.0,116020.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757910602074,0.40579876,116030.0,116020.0,0.97227892]
["bitfinex-derivatives","BTCF0:USTF0",1757910602974,0.02167876,116030.0,116020.0,0.97227892]
["bitfinex-derivatives","BTCF0:USTF0",1757910603274,0.38412,116040.0,116030.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757910603479,0.38247556,116040.0,116030.0,0.16627892]
["bitfinex-derivatives","BTCF0:USTF0",1757910603672,0.3608,116040.0,116030.0,0.16627892]
["bitfinex-derivatives","BTCF0:USTF0",1757910603874,0.39688,116050.0,116040.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757910604076,0.41855373,116050.0,116040.0,0.97219892]
["bitfinex-derivatives","BTCF0:USTF0",1757910604371,0.40579373,116050.0,116040.0,0.17479705]
["bitfinex-derivatives","BTCF0:USTF0",1757910604572,0.40579373,116050.0,116040.0,0.95587705]
["bitfinex-derivatives","BTCF0:USTF0",1757910604977,0.40579373,116050.0,116040.0,1.40587705]
["bitfinex-derivatives","BTCF0:USTF0",1757910605280,0.38412,116050.0,116040.0,1.40587705]
["bitfinex-derivatives","BTCF0:USTF0",1757910605779,0.38512,116050.0,116040.0,1.40587705]
["bitfinex-derivatives","BTCF0:USTF0",1757910606383,0.38512,116050.0,116040.0,1.29829813]
["bitfinex-derivatives","BTCF0:USTF0",1757910606577,0.38512,116050.0,116040.0,1.43059705]
["bitfinex-derivatives","BTCF0:USTF0",1757910607084,0.38512,116050.0,116040.0,0.62479705]
["bitfinex-derivatives","BTCF0:USTF0",1757910607283,0.38812,116050.0,116040.0,1.43159705]
["bitfinex-derivatives","BTCF0:USTF0",1757910607578,0.38812,116050.0,116040.0,1.56393597]
["bitfinex-derivatives","BTCF0:USTF0",1757910607579,0.3648,116050.0,116040.0,1.56393597]
["bitfinex-derivatives","BTCF0:USTF0",1757910607884,0.3648,116050.0,116040.0,1.90393597]
["bitfinex-derivatives","BTCF0:USTF0",1757910608384,0.3648,116050.0,116040.0,1.90389597]
["bitfinex-derivatives","BTCF0:USTF0",1757910608585,0.004,116050.0,116040.0,1.90389597]
["bitfinex-derivatives","BTCF0:USTF0",1757910608792,0.004,116050.0,116040.0,2.60084157]
["bitfinex-derivatives","BTCF0:USTF0",1757910609287,0.004,116050.0,116040.0,2.51465597]
["bitfinex-derivatives","BTCF0:USTF0",1757910609588,0.004,116050.0,116040.0,2.60080157]
["bitfinex-derivatives","BTCF0:USTF0",1757910609789,0.004,116050.0,116040.0,2.60076157]
["bitfinex-derivatives","BTCF0:USTF0",1757910610592,0.3608,116070.0,116060.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757910610786,0.3608,116070.0,116060.0,0.94689]
["bitfinex-derivatives","BTCF0:USTF0",1757910611092,0.3608,116070.0,116060.0,1.07922892]
["bitfinex-derivatives","BTCF0:USTF0",1757910611281,0.3608,116070.0,116060.0,1.88486892]
["bitfinex-derivatives","BTCF0:USTF0",1757910611889,0.3628,116070.0,116060.0,1.88486892]
["bitfinex-derivatives","BTCF0:USTF0",1757910612386,0.008,116070.0,116060.0,1.88586892]
["bitfinex-derivatives","BTCF0:USTF0",1757910612689,0.008,116070.0,116060.0,1.08022892]
["bitfinex-derivatives","BTCF0:USTF0",1757910612891,0.008,116070.0,116060.0,1.88574892]
["bitfinex-derivatives","BTCF0:USTF0",1757910613491,0.006,116070.0,116060.0,1.88574892]
["bitfinex-derivatives","BTCF0:USTF0",1757910613998,0.3608,116080.0,116060.0,1.88474892]
["bitfinex-derivatives","BTCF0:USTF0",1757910614190,0.002,116070.0,116060.0,1.75341]
["bitfinex-derivatives","BTCF0:USTF0",1757910614993,0.3608,116080.0,116060.0,1.75241]
["bitfinex-derivatives","BTCF0:USTF0",1757910615193,0.38313,116080.0,116070.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757910615389,0.38313,116080.0,116070.0,0.56922892]
["bitfinex-derivatives","BTCF0:USTF0",1757910615592,0.38213,116080.0,116070.0,0.56922892]
["bitfinex-derivatives","BTCF0:USTF0",1757910615788,0.38213,116080.0,116070.0,0.56914717]
["bitfinex-derivatives","BTCF0:USTF0",1757910616390,0.38213,116080.0,116070.0,1.37450717]
["bitfinex-derivatives","BTCF0:USTF0",1757910617392,0.38513,116080.0,116070.0,1.37550717]
["bitfinex-derivatives","BTCF0:USTF0",1757910617897,0.38613,116080.0,116070.0,1.37550717]
["bitfinex-derivatives","BTCF0:USTF0",1757910620299,0.38613,116080.0,116070.0,0.57014717]
["bitfinex-derivatives","BTCF0:USTF0",1757910620499,0.38613,116080.0,116070.0,1.24309]
["bitfinex-derivatives","BTCF0:USTF0",1757910620801,0.38613,116080.0,116070.0,1.37530717]
["bitfinex-derivatives","BTCF0:USTF0",1757910626096,0.40770391,116080.0,116070.0,1.37530717]
["bitfinex-derivatives","BTCF0:USTF0",1757910627099,0.40770391,116080.0,116070.0,2.11028774]
["bitfinex-derivatives","BTCF0:USTF0",1757910627100,0.004,116080.0,116070.0,2.11028774]
["bitfinex-derivatives","BTCF0:USTF0",1757910627299,0.004,116080.0,116070.0,2.30416434]
["bitfinex-derivatives","BTCF0:USTF0",1757910627797,0.004,116080.0,116070.0,2.39028774]
["bitfinex-derivatives","BTCF0:USTF0",1757910628700,0.004,116080.0,116070.0,2.75108774]
["bitfinex-derivatives","BTCF0:USTF0",1757910629096,0.004,116080.0,116070.0,2.75076774]
["bitfinex-derivatives","BTCF0:USTF0",1757910629502,0.003,116080.0,116070.0,2.75176774]
["bitfinex-derivatives","BTCF0:USTF0",1757910629801,0.02133,116090.0,116080.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757910630004,0.02133,116090.0,116080.0,1.18138434]
["bitfinex-derivatives","BTCF0:USTF0",1757910630599,0.04292627,116090.0,116080.0,1.18138434]
["bitfinex-derivatives","BTCF0:USTF0",1757910631006,0.04392627,116090.0,116080.0,1.25299122]
["bitfinex-derivatives","BTCF0:USTF0",1757910632208,0.04392627,116090.0,116080.0,1.51959122]
["bitfinex-derivatives","BTCF0:USTF0",1757910635906,0.04392627,116090.0,116080.0,2.32415122]
["bitfinex-derivatives","BTCF0:USTF0",1757910636406,0.04392627,116090.0,116080.0,2.32407122]
["bitfinex-derivatives","BTCF0:USTF0",1757910637102,0.04392627,116090.0,116080.0,1.38733405]
["bitfinex-derivatives","BTCF0:USTF0",1757910637401,0.55946871,116090.0,116080.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1757910637607,0.83106498,116090.0,116080.0,1.22840717]
["bitfinex-derivatives","BTCF0:USTF0",1757910637909,0.83106498,116090.0,116080.0,0.96180717]
["bitfinex-derivatives","BTCF0:USTF0",1757910638111,0.83106498,116090.0,116080.0,0.96176717]
["bitfinex-derivatives","BTCF0:USTF0",1757910638408,0.87739075,116090.0,116080.0,0.96176717]
["bitfinex-derivatives","BTCF0:USTF0",1757910639108,0.97875638,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910639301,0.59649921,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910640307,0.55017344,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910640609,0.5965958,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910642403,0.97885297,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910642711,0.03455,116060.0,116050.0,0.17380985]
["bitfinex-derivatives","BTCF0:USTF0",1757910643010,0.54920344,116060.0,116050.0,0.64132985]
["bitfinex-derivatives","BTCF0:USTF0",1757910644707,0.55020344,116060.0,116050.0,0.17780985]
["bitfinex-derivatives","BTCF0:USTF0",1757910644905,0.58115733,116060.0,116050.0,0.98500985]
["bitfinex-derivatives","BTCF0:USTF0",1757910645408,0.55020344,116060.0,116050.0,0.98500985]
["bitfinex-derivatives","BTCF0:USTF0",1757910645609,0.58115733,116060.0,116050.0,0.98500985]
["bitfinex-derivatives","BTCF0:USTF0",1757910646111,0.55020344,116060.0,116050.0,0.98300985]
["bitfinex-derivatives","BTCF0:USTF0",1757910646299,0.55020344,116060.0,116050.0,0.98100985]
["bitfinex-derivatives","BTCF0:USTF0",1757910646499,0.41794627,116060.0,116050.0,0.98100985]
["bitfinex-derivatives","BTCF0:USTF0",1757910646810,0.41794627,116060.0,116050.0,0.98000985]
["bitfinex-derivatives","BTCF0:USTF0",1757910647200,0.55020344,116060.0,116050.0,0.98000985]
["bitfinex-derivatives","BTCF0:USTF0",1757910648110,0.41794627,116060.0,116050.0,0.98000985]
["bitfinex-derivatives","BTCF0:USTF0",1757910659517,0.39635,116060.0,116050.0,0.98000985]
["bitfinex-derivatives","BTCF0:USTF0",1757910659911,0.3618,116060.0,116050.0,1.50551702]
["bitfinex-derivatives","BTCF0:USTF0",1757910662022,0.37447,116060.0,116050.0,1.50551702]
["bitfinex-derivatives","BTCF0:USTF0",1757910662320,0.37447,116060.0,116050.0,1.37325985]
["bitfinex-derivatives","BTCF0:USTF0",1757910662716,0.3956,116060.0,116050.0,0.17355268]
["bitfinex-derivatives","BTCF0:USTF0",1757910662914,0.3956,116060.0,116050.0,0.97731268]
["bitfinex-derivatives","BTCF0:USTF0",1757910663110,0.3956,116060.0,116050.0,1.10956985]
["bitfinex-derivatives","BTCF0:USTF0",1757910663511,0.3956,116060.0,116050.0,1.57281985]
["bitfinex-derivatives","BTCF0:USTF0",1757910664221,0.3956,116060.0,116050.0,0.76905985]
["bitfinex-derivatives","BTCF0:USTF0",1757910664421,0.3956,116060.0,116050.0,1.57277985]
["bitfinex-derivatives","BTCF0:USTF0",1757910664615,0.3956,116060.0,116050.0,0.76905985]
["bitfinex-derivatives","BTCF0:USTF0",1757910664821,0.38293,116060.0,116050.0,0.90131702]
["bitfinex-derivatives","BTCF0:USTF0",1757910665120,0.38293,116060.0,116050.0,1.70495702]
["bitfinex-derivatives","BTCF0:USTF0",1757910665312,0.38293,116060.0,116050.0,0.90131702]
["bitfinex-derivatives","BTCF0:USTF0",1757910665513,0.38293,116060.0,116050.0,1.70495702]
["bitfinex-derivatives","BTCF0:USTF0",1757910666217,0.39603,116060.0,116050.0,1.55944985]
["bitfinex-derivatives","BTCF0:USTF0",1757910666425,0.39603,116060.0,116050.0,1.55940985]
["bitfinex-derivatives","BTCF0:USTF0",1757910667021,0.39603,116060.0,116050.0,0.75580985]
["bitfinex-derivatives","BTCF0:USTF0",1757910667221,0.41766267,116060.0,116050.0,1.55940985]
["bitfinex-derivatives","BTCF0:USTF0",1757910669024,0.41766267,116060.0,116050.0,0.97940985]
["bitfinex-derivatives","BTCF0:USTF0",1757910671626,0.54991984,116060.0,116050.0,0.97928985]
["bitfinex-derivatives","BTCF0:USTF0",1757910672022,0.41766267,116060.0,116050.0,0.97928985]
["bitfinex-derivatives","BTCF0:USTF0",1757910673524,0.54991984,116060.0,116050.0,0.97928985]
["bitfinex-derivatives","BTCF0:USTF0",1757910673724,0.54991984,116060.0,116050.0,0.84703268]
["bitfinex-derivatives","BTCF0:USTF0",1757910674029,0.54991984,116060.0,116050.0,0.97928985]
["bitfinex-derivatives","BTCF0:USTF0",1757910674628,0.41766267,116060.0,116050.0,0.17580985]
["bitfinex-derivatives","BTCF0:USTF0",1757910674827,0.54991984,116060.0,116050.0,0.84687268]
["bitfinex-derivatives","BTCF0:USTF0",1757910675025,0.54991984,116060.0,116050.0,0.97912985]
["bitfinex-derivatives","BTCF0:USTF0",1757910676025,0.54991984,116060.0,116050.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757910676222,0.68217701,116060.0,116050.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1757910677124,0.68217701,116060.0,116050.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757910677832,0.55001269,116060.0,116050.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757910678536,0.58096658,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910678727,0.55001269,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910678928,0.55001269,116060.0,116050.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757910680044,0.55001269,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910680343,0.83096658,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910681237,0.0131,116030.0,116020.0,0.41898597]
["bitfinex-derivatives","BTCF0:USTF0",1757910681435,0.39498,116030.0,116020.0,1.57749597]
["bitfinex-derivatives","BTCF0:USTF0",1757910681635,0.39498,116030.0,116020.0,1.5860224]
["bitfinex-derivatives","BTCF0:USTF0",1757910682439,0.39598,116030.0,116020.0,1.5910224]
["bitfinex-derivatives","BTCF0:USTF0",1757910683342,0.39598,116030.0,116020.0,1.5940224]
["bitfinex-derivatives","BTCF0:USTF0",1757910684432,0.39598,116030.0,116020.0,1.5900224]
["bitfinex-derivatives","BTCF0:USTF0",1757910684634,0.39598,116030.0,116020.0,1.5870224]
["bitfinex-derivatives","BTCF0:USTF0",1757910685544,0.39598,116030.0,116020.0,1.65574857]
["bitfinex-derivatives","BTCF0:USTF0",1757910686639,0.39598,116030.0,116020.0,1.52339855]
["bitfinex-derivatives","BTCF0:USTF0",1757910686846,0.39598,116030.0,116020.0,1.65574857]
["bitfinex-derivatives","BTCF0:USTF0",1757910687740,0.39598,116030.0,116020.0,1.52339855]
["bitfinex-derivatives","BTCF0:USTF0",1757910688047,0.39598,116030.0,116020.0,1.65574857]
["bitfinex-derivatives","BTCF0:USTF0",1757910688348,0.39598,116030.0,116020.0,1.66891857]
["bitfinex-derivatives","BTCF0:USTF0",1757910688847,0.001,116030.0,116020.0,1.66891857]
["bitfinex-derivatives","BTCF0:USTF0",1757910689346,0.001,116030.0,116020.0,2.68587937]
["bitfinex-derivatives","BTCF0:USTF0",1757910691449,0.001,116030.0,116020.0,2.95247937]
["bitfinex-derivatives","BTCF0:USTF0",1757910692440,0.3608,116050.0,116040.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757910692639,0.38275177,116050.0,116040.0,1.18876594]
["bitfinex-derivatives","BTCF0:USTF0",1757910692845,0.3608,116050.0,116040.0,1.18876594]
["bitfinex-derivatives","BTCF0:USTF0",1757910693649,0.3618,116050.0,116040.0,1.18876594]
["bitfinex-derivatives","BTCF0:USTF0",1757910694452,0.3648,116050.0,116040.0,1.18976594]
["bitfinex-derivatives","BTCF0:USTF0",1757910694643,0.004,116050.0,116040.0,2.12056594]
["bitfinex-derivatives","BTCF0:USTF0",1757910694842,0.004,116050.0,116040.0,2.70056594]
["bitfinex-derivatives","BTCF0:USTF0",1757910695553,0.002,116050.0,116040.0,2.70056594]
["bitfinex-derivatives","BTCF0:USTF0",1757910696050,0.001,116050.0,116040.0,2.70056594]
["bitfinex-derivatives","BTCF0:USTF0",1757910696956,0.001,116050.0,116040.0,2.70156594]
["bitfinex-derivatives","BTCF0:USTF0",1757910697155,0.3608,116060.0,116040.0,2.70056594]
["bitfinex-derivatives","BTCF0:USTF0",1757910697353,0.001,116050.0,116040.0,2.58581592]
["bitfinex-derivatives","BTCF0:USTF0",1757910698351,0.3618,116060.0,116040.0,2.58581592]
["bitfinex-derivatives","BTCF0:USTF0",1757910698556,0.40592431,116060.0,116050.0,0.16694002]
["bitfinex-derivatives","BTCF0:USTF0",1757910698751,0.02295431,116060.0,116050.0,0.29307852]
["bitfinex-derivatives","BTCF0:USTF0",1757910699057,0.38297,116070.0,116060.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757910699251,0.40510903,116070.0,116060.0,0.96938002]
["bitfinex-derivatives","BTCF0:USTF0",1757910700156,0.40610903,116070.0,116060.0,0.96938002]
["bitfinex-derivatives","BTCF0:USTF0",1757910701059,0.40610903,116070.0,116060.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757910701352,0.40910903,116070.0,116060.0,0.97026002]
["bitfinex-derivatives","BTCF0:USTF0",1757910704060,0.40910903,116070.0,116060.0,0.16794002]
["bitfinex-derivatives","BTCF0:USTF0",1757910704257,0.40910903,116070.0,116060.0,0.97014002]
["bitfinex-derivatives","BTCF0:USTF0",1757910704652,0.42277903,116070.0,116060.0,0.15533002]
["bitfinex-derivatives","BTCF0:USTF0",1757910704858,0.42277903,116070.0,116060.0,0.95749002]
["bitfinex-derivatives","BTCF0:USTF0",1757910705161,0.42277903,116070.0,116060.0,0.15533002]
["bitfinex-derivatives","BTCF0:USTF0",1757910705459,0.42277903,116070.0,116060.0,0.95749002]
["bitfinex-derivatives","BTCF0:USTF0",1757910705660,0.42277903,116070.0,116060.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1757910705863,0.42277903,116070.0,116060.0,0.95749002]
["bitfinex-derivatives","BTCF0:USTF0",1757910707762,0.42277903,116070.0,116060.0,0.97010002]
["bitfinex-derivatives","BTCF0:USTF0",1757910708765,0.40910903,116070.0,116060.0,0.97010002]
["bitfinex-derivatives","BTCF0:USTF0",1757910710057,0.40910903,116070.0,116060.0,0.16794002]
["bitfinex-derivatives","BTCF0:USTF0",1757910710258,0.40910903,116070.0,116060.0,0.96982002]
["bitfinex-derivatives","BTCF0:USTF0",1757910710964,0.40910903,116070.0,116060.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1757910711165,0.40910903,116070.0,116060.0,0.96982002]
["bitfinex-derivatives","BTCF0:USTF0",1757910711859,0.02613903,116070.0,116060.0,0.96982002]
["bitfinex-derivatives","BTCF0:USTF0",1757910712165,0.004,116070.0,116060.0,1.48982002]
["bitfinex-derivatives","BTCF0:USTF0",1757910712664,0.004,116070.0,116060.0,1.93675172]
["bitfinex-derivatives","BTCF0:USTF0",1757910713364,0.004,116070.0,116060.0,1.57595172]
["bitfinex-derivatives","BTCF0:USTF0",1757910713659,0.02617,116070.0,116060.0,1.48966002]
["bitfinex-derivatives","BTCF0:USTF0",1757910715962,0.02617,116070.0,116060.0,1.48962002]
["bitfinex-derivatives","BTCF0:USTF0",1757910716162,0.02617,116070.0,116060.0,1.48954002]
["bitfinex-derivatives","BTCF0:USTF0",1757910717866,0.004,116070.0,116060.0,1.48954002]
["bitfinex-derivatives","BTCF0:USTF0",1757910718359,0.004,116070.0,116060.0,2.00545669]
["bitfinex-derivatives","BTCF0:USTF0",1757910719160,0.004,116070.0,116060.0,1.11772499]
["bitfinex-derivatives","BTCF0:USTF0",1757910719368,0.004,116070.0,116060.0,0.75692499]
["bitfinex-derivatives","BTCF0:USTF0",1757910719666,0.02724,116070.0,116060.0,1.55836499]
["bitfinex-derivatives","BTCF0:USTF0",1757910721561,0.004,116070.0,116060.0,1.91916499]
["bitfinex-derivatives","BTCF0:USTF0",1757910721766,0.004,116070.0,116060.0,1.96916499]
["bitfinex-derivatives","BTCF0:USTF0",1757910722259,0.02613533,116070.0,116060.0,2.05529689]
["bitfinex-derivatives","BTCF0:USTF0",1757910722461,0.004,116070.0,116060.0,2.71764691]
["bitfinex-derivatives","BTCF0:USTF0",1757910722765,0.004,116070.0,116060.0,2.97424691]
["bitfinex-derivatives","BTCF0:USTF0",1757910724170,0.004,116070.0,116060.0,2.04045689]
["bitfinex-derivatives","BTCF0:USTF0",1757910724371,0.004,116070.0,116060.0,1.57197497]
["bitfinex-derivatives","BTCF0:USTF0",1757910724572,0.004,116070.0,116060.0,2.50556499]
["bitfinex-derivatives","BTCF0:USTF0",1757910724771,0.004,116070.0,116060.0,1.70432499]
["bitfinex-derivatives","BTCF0:USTF0",1757910724959,0.004,116070.0,116060.0,2.50556499]
["bitfinex-derivatives","BTCF0:USTF0",1757910726063,0.004,116070.0,116060.0,1.70432499]
["bitfinex-derivatives","BTCF0:USTF0",1757910726260,0.004,116070.0,116060.0,2.14472499]
["bitfinex-derivatives","BTCF0:USTF0",1757910728076,0.004,116070.0,116060.0,2.01237497]
["bitfinex-derivatives","BTCF0:USTF0",1757910728270,0.004,116070.0,116060.0,2.14472499]
["bitfinex-derivatives","BTCF0:USTF0",1757910733776,0.004,116070.0,116060.0,1.34352499]
["bitfinex-derivatives","BTCF0:USTF0",1757910733977,0.39946,116070.0,116060.0,0.87856497]
["bitfinex-derivatives","BTCF0:USTF0",1757910734182,0.39946,116070.0,116060.0,1.81175499]
["bitfinex-derivatives","BTCF0:USTF0",1757910735071,0.64946,116070.0,116060.0,1.01091499]
["bitfinex-derivatives","BTCF0:USTF0",1757910735273,0.64946,116070.0,116060.0,1.81171499]
["bitfinex-derivatives","BTCF0:USTF0",1757910736181,0.64946,116070.0,116060.0,1.01091499]
["bitfinex-derivatives","BTCF0:USTF0",1757910736477,0.67164657,116070.0,116060.0,1.81171499]
["bitfinex-derivatives","BTCF0:USTF0",1757910736980,0.67164657,116070.0,116060.0,1.82487499]
["bitfinex-derivatives","BTCF0:USTF0",1757910737278,0.65844657,116070.0,116060.0,1.82487499]
["bitfinex-derivatives","BTCF0:USTF0",1757910737873,0.65844657,116070.0,116060.0,1.95708829]
["bitfinex-derivatives","BTCF0:USTF0",1757910738780,0.65844657,116070.0,116060.0,1.69048829]
["bitfinex-derivatives","BTCF0:USTF0",1757910738980,0.67164657,116070.0,116060.0,1.69048829]
["bitfinex-derivatives","BTCF0:USTF0",1757910739581,0.67164657,116070.0,116060.0,1.17048829]
["bitfinex-derivatives","BTCF0:USTF0",1757910742969,0.31084657,116070.0,116060.0,1.17048829]
["bitfinex-derivatives","BTCF0:USTF0",1757910743374,0.67164657,116070.0,116060.0,1.17048829]
["bitfinex-derivatives","BTCF0:USTF0",1757910743576,0.67164657,116070.0,116060.0,1.15732829]
["bitfinex-derivatives","BTCF0:USTF0",1757910743880,0.42164657,116070.0,116060.0,0.35652829]
["bitfinex-derivatives","BTCF0:USTF0",1757910744080,0.42164657,116070.0,116060.0,1.15700829]
["bitfinex-derivatives","BTCF0:USTF0",1757910747780,0.42164657,116070.0,116060.0,0.35652829]
["bitfinex-derivatives","BTCF0:USTF0",1757910747982,0.42164657,116070.0,116060.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1757910748183,0.42164657,116070.0,116060.0,1.17000829]
["bitfinex-derivatives","BTCF0:USTF0",1757910748680,0.40844657,116070.0,116060.0,1.17000829]
["bitfinex-derivatives","BTCF0:USTF0",1757910750181,0.04764657,116070.0,116060.0,1.17000829]
["bitfinex-derivatives","BTCF0:USTF0",1757910750377,0.02618657,116070.0,116060.0,1.17000829]
["bitfinex-derivatives","BTCF0:USTF0",1757910750578,0.004,116070.0,116060.0,1.17000829]
["bitfinex-derivatives","BTCF0:USTF0",1757910751577,0.004,116070.0,116060.0,1.77000829]
["bitfinex-derivatives","BTCF0:USTF0",1757910751778,0.004,116070.0,116060.0,1.85614029]
["bitfinex-derivatives","BTCF0:USTF0",1757910751981,0.004,116070.0,116060.0,2.23842195]
["bitfinex-derivatives","BTCF0:USTF0",1757910752272,0.004,116070.0,116060.0,2.54842195]
["bitfinex-derivatives","BTCF0:USTF0",1757910753184,0.004,116070.0,116060.0,2.41614029]
["bitfinex-derivatives","BTCF0:USTF0",1757910755185,0.004,116070.0,116060.0,2.54842195]
["bitfinex-derivatives","BTCF0:USTF0",1757910755984,0.004,116070.0,116060.0,2.15157697]
["bitfinex-derivatives","BTCF0:USTF0",1757910756189,0.004,116070.0,116060.0,2.54842195]
["bitfinex-derivatives","BTCF0:USTF0",1757910756484,0.004,116070.0,116060.0,2.90922195]
["bitfinex-derivatives","BTCF0:USTF0",1757910756683,0.004,116070.0,116060.0,3.17582195]
["bitfinex-derivatives","BTCF0:USTF0",1757910758084,0.004,116070.0,116060.0,2.59636829]
["bitfinex-derivatives","BTCF0:USTF0",1757910758480,0.004,116070.0,116060.0,1.79628829]
["bitfinex-derivatives","BTCF0:USTF0",1757910758787,0.004,116070.0,116060.0,2.59632829]
["bitfinex-derivatives","BTCF0:USTF0",1757910759386,0.004,116070.0,116060.0,1.54628829]
["bitfinex-derivatives","BTCF0:USTF0",1757910759788,0.37786,116070.0,116060.0,2.02312829]
["bitfinex-derivatives","BTCF0:USTF0",1757910761787,0.37786,116070.0,116060.0,2.02308829]
["bitfinex-derivatives","BTCF0:USTF0",1757910762088,0.37786,116070.0,116060.0,1.22312829]
["bitfinex-derivatives","BTCF0:USTF0",1757910762290,0.37786,116070.0,116060.0,2.02308829]
["bitfinex-derivatives","BTCF0:USTF0",1757910762590,0.39888,116070.0,116060.0,1.75648829]
["bitfinex-derivatives","BTCF0:USTF0",1757910763280,0.39888,116070.0,116060.0,1.75644829]
["bitfinex-derivatives","BTCF0:USTF0",1757910766193,0.39888,116070.0,116060.0,0.95652829]
["bitfinex-derivatives","BTCF0:USTF0",1757910766490,0.39888,116070.0,116060.0,1.75640829]
["bitfinex-derivatives","BTCF0:USTF0",1757910767394,0.42101792,116070.0,116060.0,1.75640829]
["bitfinex-derivatives","BTCF0:USTF0",1757910768089,0.42101792,116070.0,116060.0,1.49184497]
["bitfinex-derivatives","BTCF0:USTF0",1757910768393,0.42101792,116070.0,116060.0,1.20640829]
["bitfinex-derivatives","BTCF0:USTF0",1757910770293,0.42101792,116070.0,116060.0,1.20636829]
["bitfinex-derivatives","BTCF0:USTF0",1757910770495,0.42101792,116070.0,116060.0,0.94180497]
["bitfinex-derivatives","BTCF0:USTF0",1757910770686,0.42101792,116070.0,116060.0,1.20636829]
["bitfinex-derivatives","BTCF0:USTF0",1757910771486,0.80329958,116070.0,116060.0,0.22424663]
["bitfinex-derivatives","BTCF0:USTF0",1757910771690,0.80329958,116070.0,116060.0,1.02404663]
["bitfinex-derivatives","BTCF0:USTF0",1757910773293,0.67101792,116070.0,116060.0,1.02404663]
["bitfinex-derivatives","BTCF0:USTF0",1757910775298,0.80329958,116070.0,116060.0,0.89176497]
["bitfinex-derivatives","BTCF0:USTF0",1757910775594,0.80329958,116070.0,116060.0,1.02404663]
["bitfinex-derivatives","BTCF0:USTF0",1757910776896,0.67101792,116070.0,116060.0,1.02404663]
["bitfinex-derivatives","BTCF0:USTF0",1757910777095,0.80329958,116070.0,116060.0,1.02404663]
["bitfinex-derivatives","BTCF0:USTF0",1757910777496,0.80329958,116070.0,116060.0,1.00206663]
["bitfinex-derivatives","BTCF0:USTF0",1757910777992,0.80329958,116070.0,116060.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1757910779896,0.67101792,116070.0,116060.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1757910780096,0.80329958,116070.0,116060.0,0.95528166]
["bitfinex-derivatives","BTCF0:USTF0",1757910780693,0.67101792,116070.0,116060.0,1.08756332]
["bitfinex-derivatives","BTCF0:USTF0",1757910781800,0.67101792,116070.0,116060.0,1.08732332]
["bitfinex-derivatives","BTCF0:USTF0",1757910782098,0.80329958,116070.0,116060.0,1.08732332]
["bitfinex-derivatives","BTCF0:USTF0",1757910782300,0.80329958,116070.0,116060.0,0.95504166]
["bitfinex-derivatives","BTCF0:USTF0",1757910782894,0.67101792,116070.0,116060.0,0.95504166]
["bitfinex-derivatives","BTCF0:USTF0",1757910783301,0.80329958,116070.0,116060.0,0.95504166]
["bitfinex-derivatives","BTCF0:USTF0",1757910784906,0.67101792,116070.0,116060.0,0.95504166]
["bitfinex-derivatives","BTCF0:USTF0",1757910785207,0.67101792,116070.0,116060.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1757910785508,0.80329958,116070.0,116060.0,0.95504166]
["bitfinex-derivatives","BTCF0:USTF0",1757910786109,0.80329958,116070.0,116060.0,0.95500166]
["bitfinex-derivatives","BTCF0:USTF0",1757910787009,0.80329958,116070.0,116060.0,0.15548166]
["bitfinex-derivatives","BTCF0:USTF0",1757910787205,0.80329958,116070.0,116060.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757910787502,0.80329958,116070.0,116060.0,0.15548166]
["bitfinex-derivatives","BTCF0:USTF0",1757910790318,0.67101792,116070.0,116060.0,0.15548166]
["bitfinex-derivatives","BTCF0:USTF0",1757910790513,0.80329958,116070.0,116060.0,0.15548166]
["bitfinex-derivatives","BTCF0:USTF0",1757910790715,0.80329958,116070.0,116060.0,0.28776332]
["bitfinex-derivatives","BTCF0:USTF0",1757910790716,0.42101792,116070.0,116060.0,0.28776332]
["bitfinex-derivatives","BTCF0:USTF0",1757910790918,0.40795792,116070.0,116060.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1757910791118,0.40795792,116070.0,116060.0,0.55137332]
["bitfinex-derivatives","BTCF0:USTF0",1757910795026,0.40795792,116070.0,116060.0,0.62068213]
["bitfinex-derivatives","BTCF0:USTF0",1757910796824,0.40795792,116070.0,116060.0,0.35611881]
["bitfinex-derivatives","BTCF0:USTF0",1757910797025,0.40795792,116070.0,116060.0,0.62068213]
["bitfinex-derivatives","BTCF0:USTF0",1757910798423,0.42124792,116070.0,116060.0,1.42000213]
["bitfinex-derivatives","BTCF0:USTF0",1757910799226,0.42124792,116070.0,116060.0,0.62068213]
["bitfinex-derivatives","BTCF0:USTF0",1757910799728,0.42124792,116070.0,116060.0,0.47480077]
["bitfinex-derivatives","BTCF0:USTF0",1757910799927,0.42124792,116070.0,116060.0,1.27412077]
["bitfinex-derivatives","BTCF0:USTF0",1757910800828,0.42144805,116070.0,116060.0,1.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1757910801030,0.42144805,116070.0,116060.0,1.27412077]
["bitfinex-derivatives","BTCF0:USTF0",1757910802827,0.40815805,116070.0,116060.0,1.28773077]
["bitfinex-derivatives","BTCF0:USTF0",1757910814334,0.02633805,116070.0,116060.0,1.51853077]
["bitfinex-derivatives","BTCF0:USTF0",1757910814534,0.02633805,116070.0,116060.0,2.67082273]
["bitfinex-derivatives","BTCF0:USTF0",1757910814936,0.02633805,116070.0,116060.0,2.75695583]
["bitfinex-derivatives","BTCF0:USTF0",1757910815434,0.004,116070.0,116060.0,2.75695583]
["bitfinex-derivatives","BTCF0:USTF0",1757910819335,0.004,116070.0,116060.0,2.50695583]
["bitfinex-derivatives","BTCF0:USTF0",1757910821142,0.45128472,116100.0,116090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757910821143,0.39513,116100.0,116090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757910821333,0.4174536,116100.0,116090.0,0.96689196]
["bitfinex-derivatives","BTCF0:USTF0",1757910822234,0.4204536,116100.0,116090.0,0.96689196]
["bitfinex-derivatives","BTCF0:USTF0",1757910824043,0.4264536,116100.0,116090.0,0.96781196]
["bitfinex-derivatives","BTCF0:USTF0",1757910825041,0.4174536,116100.0,116090.0,0.96681196]
["bitfinex-derivatives","BTCF0:USTF0",1757910825342,0.4204536,116100.0,116090.0,0.96681196]
["bitfinex-derivatives","BTCF0:USTF0",1757910825540,0.4204536,116100.0,116090.0,0.96677196]
["bitfinex-derivatives","BTCF0:USTF0",1757910827537,0.4204536,116100.0,116090.0,1.37677196]
["bitfinex-derivatives","BTCF0:USTF0",1757910828240,0.4204536,116100.0,116090.0,1.38538407]
["bitfinex-derivatives","BTCF0:USTF0",1757910829941,0.4073536,116100.0,116090.0,1.38538407]
["bitfinex-derivatives","BTCF0:USTF0",1757910830449,0.38503,116100.0,116090.0,1.38538407]
["bitfinex-derivatives","BTCF0:USTF0",1757910830946,0.40731294,116100.0,116090.0,1.38538407]
["bitfinex-derivatives","BTCF0:USTF0",1757910831649,0.40731294,116100.0,116090.0,0.58670407]
["bitfinex-derivatives","BTCF0:USTF0",1757910831839,0.40731294,116100.0,116090.0,1.38518407]
["bitfinex-derivatives","BTCF0:USTF0",1757910832548,0.40731294,116100.0,116090.0,2.24438713]
["bitfinex-derivatives","BTCF0:USTF0",1757910832549,0.003,116100.0,116090.0,2.24438713]
["bitfinex-derivatives","BTCF0:USTF0",1757910833343,0.39538,116120.0,116110.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757910833539,0.41765258,116120.0,116110.0,0.96653196]
["bitfinex-derivatives","BTCF0:USTF0",1757910834748,0.42365258,116120.0,116110.0,0.96749196]
["bitfinex-derivatives","BTCF0:USTF0",1757910834947,0.42365258,116120.0,116110.0,0.16909196]
["bitfinex-derivatives","BTCF0:USTF0",1757910835150,0.42665258,116120.0,116110.0,0.16909196]
["bitfinex-derivatives","BTCF0:USTF0",1757910835650,0.42665258,116120.0,116110.0,1.34745196]
["bitfinex-derivatives","BTCF0:USTF0",1757910835850,0.42665258,116120.0,116110.0,0.54909196]
["bitfinex-derivatives","BTCF0:USTF0",1757910836048,0.42665258,116120.0,116110.0,1.34745196]
["bitfinex-derivatives","BTCF0:USTF0",1757910837554,0.42665258,116120.0,116110.0,1.34741196]
["bitfinex-derivatives","BTCF0:USTF0",1757910837754,0.42665258,116120.0,116110.0,0.54909196]
["bitfinex-derivatives","BTCF0:USTF0",1757910837956,0.42665258,116120.0,116110.0,1.20259]
["bitfinex-derivatives","BTCF0:USTF0",1757910838149,0.42665258,116120.0,116110.0,1.33488196]
["bitfinex-derivatives","BTCF0:USTF0",1757910838456,0.42665258,116120.0,116110.0,0.53660196]
["bitfinex-derivatives","BTCF0:USTF0",1757910838656,0.42665258,116120.0,116110.0,1.33484196]
["bitfinex-derivatives","BTCF0:USTF0",1757910841956,0.42664715,116120.0,116110.0,1.33484196]
["bitfinex-derivatives","BTCF0:USTF0",1757910842761,0.42664715,116120.0,116110.0,1.20255]
["bitfinex-derivatives","BTCF0:USTF0",1757910842954,0.42664715,116120.0,116110.0,1.33484196]
["bitfinex-derivatives","BTCF0:USTF0",1757910844061,0.42664715,116120.0,116110.0,1.20255]
["bitfinex-derivatives","BTCF0:USTF0",1757910844360,0.42664715,116120.0,116110.0,1.33484196]
["bitfinex-derivatives","BTCF0:USTF0",1757910848655,0.42664715,116120.0,116110.0,1.20255]
["bitfinex-derivatives","BTCF0:USTF0",1757910848656,0.45760104,116120.0,116110.0,1.20255]
["bitfinex-derivatives","BTCF0:USTF0",1757910848860,0.45760104,116120.0,116110.0,0.15660196]
["bitfinex-derivatives","BTCF0:USTF0",1757910849061,0.45760104,116120.0,116110.0,0.95452196]
["bitfinex-derivatives","BTCF0:USTF0",1757910849261,0.45760104,116120.0,116110.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1757910850262,0.42664715,116120.0,116110.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1757910852478,0.45760104,116120.0,116110.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1757910853477,0.839893,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910854076,0.88632383,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910854582,0.85536994,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910856384,0.85536994,116120.0,116110.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1757910857083,0.88633679,116120.0,116110.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1757910857277,0.85536994,116120.0,116110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757910857781,0.85536994,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910858983,0.87089792,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910859376,0.87089792,116120.0,116070.0,1.79918196]
["bitfinex-derivatives","BTCF0:USTF0",1757910859683,0.38374,116080.0,116070.0,2.64918196]
["bitfinex-derivatives","BTCF0:USTF0",1757910859879,0.38374,116080.0,116070.0,3.44683874]
["bitfinex-derivatives","BTCF0:USTF0",1757910860880,0.38374,116080.0,116070.0,3.44783874]
["bitfinex-derivatives","BTCF0:USTF0",1757910861087,0.40604329,116080.0,116070.0,3.44783874]
["bitfinex-derivatives","BTCF0:USTF0",1757910861287,0.40604329,116080.0,116070.0,2.65015874]
["bitfinex-derivatives","BTCF0:USTF0",1757910861584,0.40604329,116080.0,116070.0,3.44783874]
["bitfinex-derivatives","BTCF0:USTF0",1757910862387,0.40604329,116080.0,116070.0,2.81783874]
["bitfinex-derivatives","BTCF0:USTF0",1757910862686,0.40604329,116080.0,116070.0,2.59783874]
["bitfinex-derivatives","BTCF0:USTF0",1757910862889,0.40604329,116080.0,116070.0,2.60626462]
["bitfinex-derivatives","BTCF0:USTF0",1757910864485,0.55117203,116080.0,116070.0,1.66382588]
["bitfinex-derivatives","BTCF0:USTF0",1757910864686,0.91197203,116080.0,116070.0,0.82913588]
["bitfinex-derivatives","BTCF0:USTF0",1757910864987,0.91197203,116080.0,116070.0,0.96140462]
["bitfinex-derivatives","BTCF0:USTF0",1757910865188,0.91197203,116080.0,116070.0,0.95297874]
["bitfinex-derivatives","BTCF0:USTF0",1757910865386,0.91197203,116080.0,116070.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1757910866891,1.04424077,116080.0,116070.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1757910867389,1.29424077,116080.0,116070.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1757910867589,1.02970329,116080.0,116070.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1757910867791,1.29424077,116080.0,116070.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1757910867989,1.29724077,116080.0,116070.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1757910868887,1.03270329,116080.0,116070.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1757910869087,1.16497203,116080.0,116070.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1757910869288,1.03270329,116080.0,116070.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1757910869494,1.16497203,116080.0,116070.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1757910869695,1.16597203,116080.0,116070.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1757910870294,1.03370329,116080.0,116070.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1757910870495,1.16597203,116080.0,116070.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1757910870692,1.04824077,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910871000,1.29824077,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910871184,1.16597203,116080.0,116070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757910871597,1.29824077,116080.0,116070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757910872490,1.16597203,116080.0,116070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757910874202,1.16597203,116080.0,116070.0,0.15537874]
["bitfinex-derivatives","BTCF0:USTF0",1757910879307,1.04824077,116080.0,116070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757910880612,0.91597203,116080.0,116070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757910881107,1.04824077,116080.0,116070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757910883616,0.91597203,116080.0,116070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757910884215,0.91597203,116080.0,116070.0,0.15537874]
["bitfinex-derivatives","BTCF0:USTF0",1757910885913,0.91597203,116080.0,116070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757910886310,0.91597203,116080.0,116070.0,0.15537874]
["bitfinex-derivatives","BTCF0:USTF0",1757910886709,0.78370329,116080.0,116070.0,0.15537874]
["bitfinex-derivatives","BTCF0:USTF0",1757910887122,0.78370329,116080.0,116070.0,0.41786874]
["bitfinex-derivatives","BTCF0:USTF0",1757910888012,0.91597203,116080.0,116070.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757910888212,0.91597203,116080.0,116070.0,0.40537874]
["bitfinex-derivatives","BTCF0:USTF0",1757910888915,0.91597203,116080.0,116070.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757910889116,0.91597203,116080.0,116070.0,0.40537874]
["bitfinex-derivatives","BTCF0:USTF0",1757910889516,0.91597203,116080.0,116070.0,0.13326874]
["bitfinex-derivatives","BTCF0:USTF0",1757910889719,0.91597203,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910890020,0.91597203,116080.0,116070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757910890421,1.04824077,116080.0,116070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757910891120,1.07920558,116080.0,116070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757910891317,0.94693684,116080.0,116070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757910892222,1.07920558,116080.0,116070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757910892923,0.94693684,116080.0,116070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757910893526,0.94693684,116080.0,116070.0,0.15582874]
["bitfinex-derivatives","BTCF0:USTF0",1757910894926,0.8146681,116080.0,116070.0,0.15582874]
["bitfinex-derivatives","BTCF0:USTF0",1757910895127,1.07920558,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910895327,1.1256528,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910897031,1.09468799,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910897330,1.36019958,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910897932,0.03524,116070.0,116060.0,0.0200693]
["bitfinex-derivatives","BTCF0:USTF0",1757910898131,1.40277139,116070.0,116060.0,0.0200693]
["bitfinex-derivatives","BTCF0:USTF0",1757910898329,1.42507468,116070.0,116060.0,0.0200693]
["bitfinex-derivatives","BTCF0:USTF0",1757910898720,0.03524,116050.0,116040.0,0.84866071]
["bitfinex-derivatives","BTCF0:USTF0",1757910898924,0.41834329,116050.0,116040.0,0.84866071]
["bitfinex-derivatives","BTCF0:USTF0",1757910899219,0.41834329,116050.0,116040.0,0.91707179]
["bitfinex-derivatives","BTCF0:USTF0",1757910899424,0.41734329,116050.0,116040.0,0.91707179]
["bitfinex-derivatives","BTCF0:USTF0",1757910899731,0.41734329,116050.0,116040.0,1.04934053]
["bitfinex-derivatives","BTCF0:USTF0",1757910900133,0.41734329,116050.0,116040.0,1.05034053]
["bitfinex-derivatives","BTCF0:USTF0",1757910900333,0.54961203,116050.0,116040.0,0.23347179]
["bitfinex-derivatives","BTCF0:USTF0",1757910900528,0.54961203,116050.0,116040.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757910900734,0.94142909,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910901526,0.94142909,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910903833,1.73830909,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757910905433,1.73830909,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910905634,1.87057783,116050.0,116020.0,1.00754799]
["bitfinex-derivatives","BTCF0:USTF0",1757910905829,0.50590874,116030.0,116020.0,1.01754799]
["bitfinex-derivatives","BTCF0:USTF0",1757910906028,0.39594329,116030.0,116020.0,1.14981673]
["bitfinex-derivatives","BTCF0:USTF0",1757910906328,0.55085203,116030.0,116020.0,0.23460974]
["bitfinex-derivatives","BTCF0:USTF0",1757910906532,0.55106867,116030.0,116020.0,0.22460974]
["bitfinex-derivatives","BTCF0:USTF0",1757910907232,0.41879993,116030.0,116020.0,0.23316107]
["bitfinex-derivatives","BTCF0:USTF0",1757910907436,0.40595993,116030.0,116020.0,0.37891981]
["bitfinex-derivatives","BTCF0:USTF0",1757910907624,0.38331993,116030.0,116020.0,0.62891981]
["bitfinex-derivatives","BTCF0:USTF0",1757910907932,0.38331993,116030.0,116020.0,1.94671981]
["bitfinex-derivatives","BTCF0:USTF0",1757910908532,0.38431993,116030.0,116020.0,2.03288291]
["bitfinex-derivatives","BTCF0:USTF0",1757910909134,0.02351993,116030.0,116020.0,2.16515165]
["bitfinex-derivatives","BTCF0:USTF0",1757910909329,0.001,116030.0,116020.0,2.48515165]
["bitfinex-derivatives","BTCF0:USTF0",1757910909533,0.001,116030.0,116020.0,2.84595165]
["bitfinex-derivatives","BTCF0:USTF0",1757910911439,0.001,116030.0,116020.0,2.71368291]
["bitfinex-derivatives","BTCF0:USTF0",1757910912932,0.001,116030.0,116020.0,2.62751981]
["bitfinex-derivatives","BTCF0:USTF0",1757910913235,0.001,116030.0,116020.0,2.04671981]
["bitfinex-derivatives","BTCF0:USTF0",1757910913435,0.001,116030.0,116020.0,1.24991981]
["bitfinex-derivatives","BTCF0:USTF0",1757910913632,0.001,116030.0,116020.0,2.04663981]
["bitfinex-derivatives","BTCF0:USTF0",1757910914737,0.001,116030.0,116020.0,1.78210233]
["bitfinex-derivatives","BTCF0:USTF0",1757910914942,0.001,116030.0,116020.0,2.04663981]
["bitfinex-derivatives","BTCF0:USTF0",1757910916240,0.001,116030.0,116020.0,2.13280291]
["bitfinex-derivatives","BTCF0:USTF0",1757910917538,0.001,116030.0,116020.0,2.84587165]
["bitfinex-derivatives","BTCF0:USTF0",1757910919043,0.001,116030.0,116020.0,2.06663981]
["bitfinex-derivatives","BTCF0:USTF0",1757910919237,0.001,116030.0,116020.0,1.94651981]
["bitfinex-derivatives","BTCF0:USTF0",1757910919542,0.001,116030.0,116020.0,1.69651981]
["bitfinex-derivatives","BTCF0:USTF0",1757910921846,0.001,116030.0,116020.0,1.43198233]
["bitfinex-derivatives","BTCF0:USTF0",1757910922045,0.001,116030.0,116020.0,1.56433605]
["bitfinex-derivatives","BTCF0:USTF0",1757910923839,0.001,116030.0,116020.0,1.56425605]
["bitfinex-derivatives","BTCF0:USTF0",1757910930254,0.3618,116030.0,116020.0,1.56425605]
["bitfinex-derivatives","BTCF0:USTF0",1757910931053,0.3618,116030.0,116020.0,1.43190233]
["bitfinex-derivatives","BTCF0:USTF0",1757910931255,0.3618,116030.0,116020.0,1.56425605]
["bitfinex-derivatives","BTCF0:USTF0",1757910931755,0.001,116030.0,116020.0,1.56425605]
["bitfinex-derivatives","BTCF0:USTF0",1757910933249,0.001,116030.0,116020.0,0.76773605]
["bitfinex-derivatives","BTCF0:USTF0",1757910933558,0.02364,116030.0,116020.0,1.56409605]
["bitfinex-derivatives","BTCF0:USTF0",1757910934057,0.001,116030.0,116020.0,1.56409605]
["bitfinex-derivatives","BTCF0:USTF0",1757910936862,0.001,116030.0,116020.0,0.76773605]
["bitfinex-derivatives","BTCF0:USTF0",1757910937057,0.001,116030.0,116020.0,1.56401605]
["bitfinex-derivatives","BTCF0:USTF0",1757910937356,0.02391754,116030.0,116020.0,1.56401605]
["bitfinex-derivatives","BTCF0:USTF0",1757910937563,0.04655754,116030.0,116020.0,1.56397605]
["bitfinex-derivatives","BTCF0:USTF0",1757910937955,0.02364,116030.0,116020.0,1.56397605]
["bitfinex-derivatives","BTCF0:USTF0",1757910938157,0.04656081,116030.0,116020.0,1.56397605]
["bitfinex-derivatives","BTCF0:USTF0",1757910938458,0.02364,116030.0,116020.0,1.56397605]
["bitfinex-derivatives","BTCF0:USTF0",1757910938959,0.04664633,116030.0,116020.0,1.56397605]
["bitfinex-derivatives","BTCF0:USTF0",1757910939161,0.04664633,116030.0,116020.0,0.76773605]
["bitfinex-derivatives","BTCF0:USTF0",1757910939361,0.04664633,116030.0,116020.0,1.56397605]
["bitfinex-derivatives","BTCF0:USTF0",1757910939660,0.67119633,116030.0,116020.0,0.89809233]
["bitfinex-derivatives","BTCF0:USTF0",1757910940363,0.67119633,116030.0,116020.0,1.03044605]
["bitfinex-derivatives","BTCF0:USTF0",1757910941857,0.67119633,116030.0,116020.0,0.23424605]
["bitfinex-derivatives","BTCF0:USTF0",1757910942159,0.67119633,116030.0,116020.0,1.03040605]
["bitfinex-derivatives","BTCF0:USTF0",1757910943959,0.67119633,116030.0,116020.0,0.23424605]
["bitfinex-derivatives","BTCF0:USTF0",1757910944161,0.42119633,116030.0,116020.0,0.23424605]
["bitfinex-derivatives","BTCF0:USTF0",1757910944360,0.42119633,116030.0,116020.0,1.03036605]
["bitfinex-derivatives","BTCF0:USTF0",1757910945366,0.42119633,116030.0,116020.0,0.91150233]
["bitfinex-derivatives","BTCF0:USTF0",1757910945565,0.42119633,116030.0,116020.0,1.04385605]
["bitfinex-derivatives","BTCF0:USTF0",1757910945868,0.02400633,116030.0,116020.0,1.04385605]
["bitfinex-derivatives","BTCF0:USTF0",1757910946658,0.38480633,116030.0,116020.0,1.04385605]
["bitfinex-derivatives","BTCF0:USTF0",1757910950472,0.40686633,116030.0,116020.0,1.04385605]
["bitfinex-derivatives","BTCF0:USTF0",1757910951772,0.04606633,116030.0,116020.0,1.04385605]
["bitfinex-derivatives","BTCF0:USTF0",1757910951973,0.02400633,116030.0,116020.0,1.13001945]
["bitfinex-derivatives","BTCF0:USTF0",1757910955067,0.40686633,116030.0,116020.0,1.03020605]
["bitfinex-derivatives","BTCF0:USTF0",1757910955273,0.42061633,116030.0,116020.0,1.03020605]
["bitfinex-derivatives","BTCF0:USTF0",1757910956873,0.42061633,116030.0,116020.0,0.89785233]
["bitfinex-derivatives","BTCF0:USTF0",1757910957075,0.42061633,116030.0,116020.0,1.03020605]
["bitfinex-derivatives","BTCF0:USTF0",1757910957276,0.05981633,116030.0,116020.0,1.03020605]
["bitfinex-derivatives","BTCF0:USTF0",1757910957574,0.42061633,116030.0,116020.0,1.04369605]
["bitfinex-derivatives","BTCF0:USTF0",1757910957770,0.04606633,116030.0,116020.0,1.12985945]
["bitfinex-derivatives","BTCF0:USTF0",1757910958476,0.02400633,116030.0,116020.0,1.12985945]
["bitfinex-derivatives","BTCF0:USTF0",1757910959576,0.02400633,116030.0,116020.0,1.04369605]
["bitfinex-derivatives","BTCF0:USTF0",1757910959775,0.04660633,116030.0,116020.0,0.24773605]
["bitfinex-derivatives","BTCF0:USTF0",1757910959976,0.04660633,116030.0,116020.0,1.04361605]
["bitfinex-derivatives","BTCF0:USTF0",1757910960474,0.30969633,116030.0,116020.0,0.10189233]
["bitfinex-derivatives","BTCF0:USTF0",1757910960676,0.80285005,116030.0,116020.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757910961171,0.80285005,116030.0,116020.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1757910962073,0.80285005,116030.0,116020.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757910962875,0.67049633,116030.0,116020.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757910963078,0.80285005,116030.0,116020.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757910965975,0.80285005,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910970479,0.81162065,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910970680,0.84263771,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910970877,0.83386711,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910972088,1.63840289,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910972286,1.63840289,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910972287,0.45151339,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910972482,0.58386711,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910972685,0.45151339,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910973085,0.58386711,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910973285,0.42049633,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910973486,0.55285005,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910974182,0.42049633,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910978688,0.55285005,116030.0,116020.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757910978888,0.55285005,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910979090,0.80285005,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910979385,0.83386711,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910979585,0.80285005,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910983398,0.67049633,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910983594,0.80285005,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910983794,0.93538093,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757910983996,0.03505,116000.0,115990.0,0.22619293]
["bitfinex-derivatives","BTCF0:USTF0",1757910984199,0.39585,116000.0,115990.0,0.55619293]
["bitfinex-derivatives","BTCF0:USTF0",1757910984997,0.5282923,116000.0,115990.0,0.42375063]
["bitfinex-derivatives","BTCF0:USTF0",1757910985200,0.5282923,116000.0,115990.0,0.55619293]
["bitfinex-derivatives","BTCF0:USTF0",1757910985399,0.5292923,116000.0,115990.0,0.56419293]
["bitfinex-derivatives","BTCF0:USTF0",1757910986400,0.5292923,116000.0,115990.0,0.57271069]
["bitfinex-derivatives","BTCF0:USTF0",1757910986901,0.5292923,116000.0,115990.0,0.36980776]
["bitfinex-derivatives","BTCF0:USTF0",1757910987200,0.5292923,116000.0,115990.0,0.17225006]
["bitfinex-derivatives","BTCF0:USTF0",1757910988394,0.5292923,116000.0,115990.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757910988607,0.55317296,116000.0,115990.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757910989200,0.68561526,116000.0,115990.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757910989501,0.55317296,116000.0,115990.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757910990700,0.68561526,116000.0,115990.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757910992009,0.68561526,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757910995603,0.68561526,116000.0,115990.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757910995805,0.68561526,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757910996003,0.32481526,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757910996308,1.04641526,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757910996505,1.04641526,116000.0,115990.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757910996805,1.04641526,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757911002604,1.07743232,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757911003414,1.45987462,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757911003613,1.32743232,116000.0,115990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757911003914,1.32643232,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911004116,0.01359,115970.0,115960.0,2.328969]
["bitfinex-derivatives","BTCF0:USTF0",1757911004306,0.5068323,115970.0,115960.0,2.468969]
["bitfinex-derivatives","BTCF0:USTF0",1757911004507,0.53071296,115970.0,115960.0,2.468969]
["bitfinex-derivatives","BTCF0:USTF0",1757911004704,0.53071296,115970.0,115960.0,2.013929]
["bitfinex-derivatives","BTCF0:USTF0",1757911004909,0.53071296,115970.0,115960.0,2.1777223]
["bitfinex-derivatives","BTCF0:USTF0",1757911005115,0.55301296,115970.0,115960.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1757911005419,0.55301296,115970.0,115960.0,0.42436904]
["bitfinex-derivatives","BTCF0:USTF0",1757911005622,0.55401296,115970.0,115960.0,0.42936904]
["bitfinex-derivatives","BTCF0:USTF0",1757911006610,0.55401296,115970.0,115960.0,0.56181134]
["bitfinex-derivatives","BTCF0:USTF0",1757911006809,0.55401296,115970.0,115960.0,0.55981134]
["bitfinex-derivatives","BTCF0:USTF0",1757911007017,0.55301296,115970.0,115960.0,0.55481134]
["bitfinex-derivatives","BTCF0:USTF0",1757911007218,0.55401296,115970.0,115960.0,0.55781134]
["bitfinex-derivatives","BTCF0:USTF0",1757911009222,0.55401296,115970.0,115960.0,0.42536904]
["bitfinex-derivatives","BTCF0:USTF0",1757911009519,0.55401296,115970.0,115960.0,0.55781134]
["bitfinex-derivatives","BTCF0:USTF0",1757911009718,0.55401296,115970.0,115960.0,0.03536904]
["bitfinex-derivatives","BTCF0:USTF0",1757911011321,0.55401296,115970.0,115960.0,0.16781134]
["bitfinex-derivatives","BTCF0:USTF0",1757911011719,0.42157066,115970.0,115960.0,0.18110134]
["bitfinex-derivatives","BTCF0:USTF0",1757911012320,0.42157066,115970.0,115960.0,0.31354364]
["bitfinex-derivatives","BTCF0:USTF0",1757911012525,0.42157066,115970.0,115960.0,0.18110134]
["bitfinex-derivatives","BTCF0:USTF0",1757911012723,0.42157066,115970.0,115960.0,0.16781134]
["bitfinex-derivatives","BTCF0:USTF0",1757911014827,0.55401296,115970.0,115960.0,0.16781134]
["bitfinex-derivatives","BTCF0:USTF0",1757911015124,0.42157066,115970.0,115960.0,0.18110134]
["bitfinex-derivatives","BTCF0:USTF0",1757911015424,0.42157066,115970.0,115960.0,0.31354364]
["bitfinex-derivatives","BTCF0:USTF0",1757911015624,0.55401296,115970.0,115960.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757911015821,0.55401296,115970.0,115960.0,0.1593223]
["bitfinex-derivatives","BTCF0:USTF0",1757911017617,0.55401296,115970.0,115960.0,0.16792419]
["bitfinex-derivatives","BTCF0:USTF0",1757911019825,0.42157066,115970.0,115960.0,0.16792419]
["bitfinex-derivatives","BTCF0:USTF0",1757911020028,0.42157066,115970.0,115960.0,0.18173419]
["bitfinex-derivatives","BTCF0:USTF0",1757911020323,0.55401296,115970.0,115960.0,0.18173419]
["bitfinex-derivatives","BTCF0:USTF0",1757911021720,0.55401296,115970.0,115960.0,0.03548189]
["bitfinex-derivatives","BTCF0:USTF0",1757911022020,0.55401296,115970.0,115960.0,0.16792419]
["bitfinex-derivatives","BTCF0:USTF0",1757911022321,0.55401296,115970.0,115960.0,0.03548189]
["bitfinex-derivatives","BTCF0:USTF0",1757911022518,0.40798066,115970.0,115960.0,0.40038459]
["bitfinex-derivatives","BTCF0:USTF0",1757911022722,0.38568066,115970.0,115960.0,0.65038459]
["bitfinex-derivatives","BTCF0:USTF0",1757911023428,0.40772066,115970.0,115960.0,0.65038459]
["bitfinex-derivatives","BTCF0:USTF0",1757911025624,0.40772066,115970.0,115960.0,0.56417649]
["bitfinex-derivatives","BTCF0:USTF0",1757911025927,0.42159066,115970.0,115960.0,1.35905649]
["bitfinex-derivatives","BTCF0:USTF0",1757911026432,0.40772066,115970.0,115960.0,1.35905649]
["bitfinex-derivatives","BTCF0:USTF0",1757911027129,0.40772066,115970.0,115960.0,1.44526449]
["bitfinex-derivatives","BTCF0:USTF0",1757911028527,0.04692066,115970.0,115960.0,1.44526449]
["bitfinex-derivatives","BTCF0:USTF0",1757911036431,0.001,115970.0,115960.0,3.05510679]
["bitfinex-derivatives","BTCF0:USTF0",1757911036732,0.001,115970.0,115960.0,3.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1757911037429,0.38406,116000.0,115990.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757911037628,0.4079477,116000.0,115990.0,0.9624823]
["bitfinex-derivatives","BTCF0:USTF0",1757911037834,0.4079477,116000.0,115990.0,1.0486682]
["bitfinex-derivatives","BTCF0:USTF0",1757911038730,0.4079477,116000.0,115990.0,0.9162259]
["bitfinex-derivatives","BTCF0:USTF0",1757911038929,0.4079477,116000.0,115990.0,1.0486682]
["bitfinex-derivatives","BTCF0:USTF0",1757911039328,0.54039,116000.0,115990.0,1.0486682]
["bitfinex-derivatives","BTCF0:USTF0",1757911039634,0.54239,116000.0,115990.0,1.0496682]
["bitfinex-derivatives","BTCF0:USTF0",1757911040232,0.54239,116000.0,115990.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1757911040431,0.54239,116000.0,115990.0,0.9634823]
["bitfinex-derivatives","BTCF0:USTF0",1757911041034,0.54239,116000.0,115990.0,0.1687223]
["bitfinex-derivatives","BTCF0:USTF0",1757911041236,0.4099477,116000.0,115990.0,0.9634023]
["bitfinex-derivatives","BTCF0:USTF0",1757911041431,0.54239,116000.0,115990.0,0.9634023]
["bitfinex-derivatives","BTCF0:USTF0",1757911042436,0.4099477,116000.0,115990.0,0.9634023]
["bitfinex-derivatives","BTCF0:USTF0",1757911042732,0.54239,116000.0,115990.0,0.9634023]
["bitfinex-derivatives","BTCF0:USTF0",1757911043738,0.4099477,116000.0,115990.0,0.96340876]
["bitfinex-derivatives","BTCF0:USTF0",1757911045740,0.4099477,116000.0,115990.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1757911046935,0.4238177,116000.0,115990.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1757911047737,0.4238177,116000.0,115990.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757911047942,0.4238177,116000.0,115990.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1757911048138,0.4238177,116000.0,115990.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757911048543,0.4238177,116000.0,115990.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1757911053345,0.4238177,116000.0,115990.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757911053542,0.4238177,116000.0,115990.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1757911053843,0.55626646,116000.0,115990.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1757911054247,0.55626646,116000.0,115990.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757911060145,0.4238177,116000.0,115990.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757911060450,0.55626646,116000.0,115990.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1757911061443,0.4238177,116000.0,115990.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1757911061647,0.55626646,116000.0,115990.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1757911064253,0.4238177,116000.0,115990.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1757911064453,0.55626646,116000.0,115990.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1757911065655,0.55626646,116000.0,115990.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757911071464,0.4238177,116000.0,115990.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757911071663,0.55626646,116000.0,115990.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757911073661,0.4238177,116000.0,115990.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1757911073867,0.55626646,116000.0,115990.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757911080670,0.55626646,116000.0,115990.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1757911086278,0.55626646,116000.0,115990.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757911088381,0.4238177,116000.0,115990.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757911088881,0.3866877,116000.0,115990.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757911091385,0.51913646,116000.0,115990.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757911093888,0.55497646,116000.0,115990.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1757911096882,0.4225277,116000.0,115990.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1757911097486,0.55497646,116000.0,115990.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1757911101486,0.3866877,116000.0,115990.0,0.96260876]
["bitfinex-derivatives","BTCF0:USTF0",1757911101891,0.4085477,116000.0,115990.0,0.96260876]
["bitfinex-derivatives","BTCF0:USTF0",1757911102293,0.0477477,116000.0,115990.0,0.96260876]
["bitfinex-derivatives","BTCF0:USTF0",1757911103092,0.55497646,116000.0,115990.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1757911103394,0.55497646,116000.0,115990.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1757911103893,0.4225277,116000.0,115990.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1757911104093,0.55497646,116000.0,115990.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1757911104395,0.55502071,116000.0,115990.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1757911105690,0.55502071,116000.0,115990.0,0.88425406]
["bitfinex-derivatives","BTCF0:USTF0",1757911105987,0.68751473,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911106390,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911109798,0.55504334,116000.0,115990.0,0.88425406]
["bitfinex-derivatives","BTCF0:USTF0",1757911110097,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911113403,0.55504334,116000.0,115990.0,0.88425406]
["bitfinex-derivatives","BTCF0:USTF0",1757911113609,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911116004,0.55504334,116000.0,115990.0,1.02933545]
["bitfinex-derivatives","BTCF0:USTF0",1757911116199,0.55504334,116000.0,115990.0,0.89686406]
["bitfinex-derivatives","BTCF0:USTF0",1757911116395,0.55504334,116000.0,115990.0,1.02933545]
["bitfinex-derivatives","BTCF0:USTF0",1757911117904,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911118708,0.55504334,116000.0,115990.0,0.88425406]
["bitfinex-derivatives","BTCF0:USTF0",1757911118907,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911121411,0.55504334,116000.0,115990.0,0.88425406]
["bitfinex-derivatives","BTCF0:USTF0",1757911121812,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911124619,0.55504334,116000.0,115990.0,0.88425406]
["bitfinex-derivatives","BTCF0:USTF0",1757911124820,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911127923,0.55504334,116000.0,115990.0,0.88425406]
["bitfinex-derivatives","BTCF0:USTF0",1757911128222,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911131926,0.55504334,116000.0,115990.0,0.88425406]
["bitfinex-derivatives","BTCF0:USTF0",1757911132126,0.55504334,116000.0,115990.0,1.01672545]
["bitfinex-derivatives","BTCF0:USTF0",1757911132619,1.06998612,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911132817,1.10100318,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911133019,0.96853179,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911134827,1.76121179,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911136132,1.89368318,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911136332,1.94020877,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911137330,1.80773738,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911137632,1.94020877,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911138028,1.80773738,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911139323,1.76121179,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911139731,0.96853179,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911139933,1.76109179,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911140527,0.96853179,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911140731,1.76105179,116000.0,115990.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757911140934,1.73711984,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911141130,1.76113466,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911142133,1.89360605,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911142335,0.16812139,115970.0,115960.0,0.03016189]
["bitfinex-derivatives","BTCF0:USTF0",1757911142535,0.55293621,115970.0,115960.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757911142937,0.55293621,115970.0,115960.0,0.15403139]
["bitfinex-derivatives","BTCF0:USTF0",1757911143339,0.55293621,115970.0,115960.0,0.12733139]
["bitfinex-derivatives","BTCF0:USTF0",1757911143539,0.03565,115960.0,115950.0,0.57155139]
["bitfinex-derivatives","BTCF0:USTF0",1757911143738,0.39345,115960.0,115950.0,0.68155139]
["bitfinex-derivatives","BTCF0:USTF0",1757911143941,0.39345,115960.0,115950.0,0.69025787]
["bitfinex-derivatives","BTCF0:USTF0",1757911145241,0.39145,115960.0,115950.0,0.69025787]
["bitfinex-derivatives","BTCF0:USTF0",1757911146042,0.39245,115960.0,115950.0,0.76082547]
["bitfinex-derivatives","BTCF0:USTF0",1757911146242,0.39245,115960.0,115950.0,0.76282547]
["bitfinex-derivatives","BTCF0:USTF0",1757911148035,0.39245,115960.0,115950.0,1.02942547]
["bitfinex-derivatives","BTCF0:USTF0",1757911149541,0.39245,115960.0,115950.0,1.11564077]
["bitfinex-derivatives","BTCF0:USTF0",1757911150137,0.39245,115960.0,115950.0,1.02942547]
["bitfinex-derivatives","BTCF0:USTF0",1757911150744,0.39245,115960.0,115950.0,1.11564087]
["bitfinex-derivatives","BTCF0:USTF0",1757911151244,0.39245,115960.0,115950.0,1.49811226]
["bitfinex-derivatives","BTCF0:USTF0",1757911151444,0.02316,115960.0,115950.0,1.36564087]
["bitfinex-derivatives","BTCF0:USTF0",1757911155848,0.001,115960.0,115950.0,1.49811226]
["bitfinex-derivatives","BTCF0:USTF0",1757911156043,0.001,115960.0,115950.0,2.26891226]
["bitfinex-derivatives","BTCF0:USTF0",1757911157137,0.001,115960.0,115950.0,2.00396948]
["bitfinex-derivatives","BTCF0:USTF0",1757911157342,0.001,115960.0,115950.0,2.64367226]
["bitfinex-derivatives","BTCF0:USTF0",1757911167955,0.001,115960.0,115950.0,2.64373162]
["bitfinex-derivatives","BTCF0:USTF0",1757911170266,0.001,115960.0,115950.0,1.85145162]
["bitfinex-derivatives","BTCF0:USTF0",1757911170454,0.001,115960.0,115950.0,2.64337162]
["bitfinex-derivatives","BTCF0:USTF0",1757911170760,0.001,115960.0,115950.0,1.85145162]
["bitfinex-derivatives","BTCF0:USTF0",1757911170961,0.001,115960.0,115950.0,2.64333162]
["bitfinex-derivatives","BTCF0:USTF0",1757911171169,0.001,115960.0,115950.0,2.55711622]
["bitfinex-derivatives","BTCF0:USTF0",1757911171365,0.001,115960.0,115950.0,2.64333162]
["bitfinex-derivatives","BTCF0:USTF0",1757911171567,0.001,115960.0,115950.0,2.37673162]
["bitfinex-derivatives","BTCF0:USTF0",1757911173475,0.001,115960.0,115950.0,2.15793515]
["bitfinex-derivatives","BTCF0:USTF0",1757911173664,0.001,115960.0,115950.0,2.24415055]
["bitfinex-derivatives","BTCF0:USTF0",1757911175172,0.001,115960.0,115950.0,2.15793515]
["bitfinex-derivatives","BTCF0:USTF0",1757911175776,0.001,115960.0,115950.0,2.29043622]
["bitfinex-derivatives","BTCF0:USTF0",1757911177271,0.001,115960.0,115950.0,2.02543408]
["bitfinex-derivatives","BTCF0:USTF0",1757911177473,0.001,115960.0,115950.0,2.29043622]
["bitfinex-derivatives","BTCF0:USTF0",1757911177771,0.001,115960.0,115950.0,0.75533515]
["bitfinex-derivatives","BTCF0:USTF0",1757911177772,0.03518,115960.0,115950.0,0.75533515]
["bitfinex-derivatives","BTCF0:USTF0",1757911177972,0.03518,115960.0,115950.0,1.54701515]
["bitfinex-derivatives","BTCF0:USTF0",1757911178774,0.03518,115960.0,115950.0,0.75533515]
["bitfinex-derivatives","BTCF0:USTF0",1757911178970,0.03518,115960.0,115950.0,1.54701515]
["bitfinex-derivatives","BTCF0:USTF0",1757911179877,0.03518,115960.0,115950.0,0.75533515]
["bitfinex-derivatives","BTCF0:USTF0",1757911180174,0.03518,115960.0,115950.0,1.54697515]
["bitfinex-derivatives","BTCF0:USTF0",1757911180369,0.64598,115960.0,115950.0,1.01443408]
["bitfinex-derivatives","BTCF0:USTF0",1757911180776,0.67005762,115960.0,115950.0,1.01443408]
["bitfinex-derivatives","BTCF0:USTF0",1757911181871,0.67005762,115960.0,115950.0,1.14693515]
["bitfinex-derivatives","BTCF0:USTF0",1757911183077,0.67005762,115960.0,115950.0,1.01443408]
["bitfinex-derivatives","BTCF0:USTF0",1757911184576,0.80255869,115960.0,115950.0,1.01443408]
["bitfinex-derivatives","BTCF0:USTF0",1757911185180,0.67005762,115960.0,115950.0,1.01443408]
["bitfinex-derivatives","BTCF0:USTF0",1757911185680,0.42005762,115960.0,115950.0,1.01443408]
["bitfinex-derivatives","BTCF0:USTF0",1757911186380,0.42005762,115960.0,115950.0,1.01431408]
["bitfinex-derivatives","BTCF0:USTF0",1757911189183,0.42005762,115960.0,115950.0,1.14681515]
["bitfinex-derivatives","BTCF0:USTF0",1757911189582,0.42005762,115960.0,115950.0,1.01431408]
["bitfinex-derivatives","BTCF0:USTF0",1757911189782,0.42005762,115960.0,115950.0,1.14673515]
["bitfinex-derivatives","BTCF0:USTF0",1757911189978,0.42005762,115960.0,115950.0,1.01423408]
["bitfinex-derivatives","BTCF0:USTF0",1757911191487,0.55255869,115960.0,115950.0,1.01423408]
["bitfinex-derivatives","BTCF0:USTF0",1757911191779,0.42005762,115960.0,115950.0,1.01423408]
["bitfinex-derivatives","BTCF0:USTF0",1757911191981,0.55255869,115960.0,115950.0,1.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1757911193281,0.42005762,115960.0,115950.0,1.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1757911195383,0.55255869,115960.0,115950.0,1.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1757911195778,0.42005762,115960.0,115950.0,1.14665515]
["bitfinex-derivatives","BTCF0:USTF0",1757911200777,0.42005762,115960.0,115950.0,1.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1757911200983,0.55255869,115960.0,115950.0,1.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1757911201489,0.42005762,115960.0,115950.0,1.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1757911202688,0.40719762,115960.0,115950.0,1.23287045]
["bitfinex-derivatives","BTCF0:USTF0",1757911203686,0.40719762,115960.0,115950.0,1.36537152]
["bitfinex-derivatives","BTCF0:USTF0",1757911203890,0.02507762,115960.0,115950.0,2.40537152]
["bitfinex-derivatives","BTCF0:USTF0",1757911206085,0.001,115960.0,115950.0,2.40537152]
["bitfinex-derivatives","BTCF0:USTF0",1757911207294,0.001,115960.0,115950.0,2.76617152]
["bitfinex-derivatives","BTCF0:USTF0",1757911211496,0.01747826,115980.0,115970.0,0.1200204]
["bitfinex-derivatives","BTCF0:USTF0",1757911211691,0.04153855,115980.0,115970.0,1.56332147]
["bitfinex-derivatives","BTCF0:USTF0",1757911212001,0.01747826,115980.0,115970.0,1.56332147]
["bitfinex-derivatives","BTCF0:USTF0",1757911212701,0.02047826,115980.0,115970.0,1.92512147]
["bitfinex-derivatives","BTCF0:USTF0",1757911213399,0.02047826,115980.0,115970.0,2.36762254]
["bitfinex-derivatives","BTCF0:USTF0",1757911213792,0.02047826,115980.0,115970.0,2.23512147]
["bitfinex-derivatives","BTCF0:USTF0",1757911214003,0.02047826,115980.0,115970.0,2.36762254]
["bitfinex-derivatives","BTCF0:USTF0",1757911214196,0.02047826,115980.0,115970.0,2.61762254]
["bitfinex-derivatives","BTCF0:USTF0",1757911214396,0.003,115980.0,115970.0,2.61762254]
["bitfinex-derivatives","BTCF0:USTF0",1757911215100,0.3608,116000.0,115990.0,0.16218107]
["bitfinex-derivatives","BTCF0:USTF0",1757911216204,0.38364,116000.0,115990.0,0.16218107]
["bitfinex-derivatives","BTCF0:USTF0",1757911216409,0.38564,116000.0,115990.0,0.16218107]
["bitfinex-derivatives","BTCF0:USTF0",1757911216598,0.38564,116000.0,115990.0,0.95278107]
["bitfinex-derivatives","BTCF0:USTF0",1757911217402,0.38864,116000.0,115990.0,0.95378107]
["bitfinex-derivatives","BTCF0:USTF0",1757911218401,0.38564,116000.0,115990.0,0.95278107]
["bitfinex-derivatives","BTCF0:USTF0",1757911218599,0.38564,116000.0,115990.0,0.95378107]
["bitfinex-derivatives","BTCF0:USTF0",1757911218899,0.38564,116000.0,115990.0,1.02396592]
["bitfinex-derivatives","BTCF0:USTF0",1757911219405,0.38464,116000.0,115990.0,1.02396592]
["bitfinex-derivatives","BTCF0:USTF0",1757911221904,0.3618,116000.0,115990.0,1.02396592]
["bitfinex-derivatives","BTCF0:USTF0",1757911222995,0.001,116000.0,115990.0,1.11015152]
["bitfinex-derivatives","BTCF0:USTF0",1757911223303,0.001,116000.0,115990.0,2.27095152]
["bitfinex-derivatives","BTCF0:USTF0",1757911224006,0.01717037,116010.0,116000.0,0.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1757911224207,0.01717037,116010.0,116000.0,1.29480024]
["bitfinex-derivatives","BTCF0:USTF0",1757911224402,0.01717037,116010.0,116000.0,1.58480024]
["bitfinex-derivatives","BTCF0:USTF0",1757911225108,0.01717037,116010.0,116000.0,1.45229917]
["bitfinex-derivatives","BTCF0:USTF0",1757911225403,0.01917037,116010.0,116000.0,1.45229917]
["bitfinex-derivatives","BTCF0:USTF0",1757911226598,0.02317037,116010.0,116000.0,1.45329917]
["bitfinex-derivatives","BTCF0:USTF0",1757911226798,0.02117037,116010.0,116000.0,1.45329917]
["bitfinex-derivatives","BTCF0:USTF0",1757911227000,0.02117037,116010.0,116000.0,2.24353917]
["bitfinex-derivatives","BTCF0:USTF0",1757911227609,0.01817037,116010.0,116000.0,2.24353917]
["bitfinex-derivatives","BTCF0:USTF0",1757911229811,0.01817037,116010.0,116000.0,2.50817471]
["bitfinex-derivatives","BTCF0:USTF0",1757911231203,0.001,116010.0,116000.0,2.50817471]
["bitfinex-derivatives","BTCF0:USTF0",1757911235616,0.001,116010.0,116000.0,2.50785471]
["bitfinex-derivatives","BTCF0:USTF0",1757911237018,0.001,116010.0,116000.0,2.77445471]
["bitfinex-derivatives","BTCF0:USTF0",1757911239213,0.001,116010.0,116000.0,2.77433471]
["bitfinex-derivatives","BTCF0:USTF0",1757911239420,0.001,116010.0,116000.0,2.77429471]
["bitfinex-derivatives","BTCF0:USTF0",1757911246928,0.001,116010.0,116000.0,2.77409471]
["bitfinex-derivatives","BTCF0:USTF0",1757911249321,0.39181706,116030.0,116020.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757911249517,0.41577136,116030.0,116020.0,1.08855774]
["bitfinex-derivatives","BTCF0:USTF0",1757911249724,0.3847543,116030.0,116020.0,1.08855774]
["bitfinex-derivatives","BTCF0:USTF0",1757911250218,0.0239543,116030.0,116020.0,1.08855774]
["bitfinex-derivatives","BTCF0:USTF0",1757911250824,0.0299543,116030.0,116020.0,1.08955774]
["bitfinex-derivatives","BTCF0:USTF0",1757911251327,0.0299543,116030.0,116020.0,1.09820987]
["bitfinex-derivatives","BTCF0:USTF0",1757911252125,0.03701706,116030.0,116020.0,1.09820987]
["bitfinex-derivatives","BTCF0:USTF0",1757911252523,0.06097136,116030.0,116020.0,1.09820987]
["bitfinex-derivatives","BTCF0:USTF0",1757911252825,0.31097136,116030.0,116020.0,1.09820987]
["bitfinex-derivatives","BTCF0:USTF0",1757911254024,0.31097136,116030.0,116020.0,1.32437317]
["bitfinex-derivatives","BTCF0:USTF0",1757911254329,0.0299543,116030.0,116020.0,1.99517317]
["bitfinex-derivatives","BTCF0:USTF0",1757911256218,0.0299543,116030.0,116020.0,1.90884987]
["bitfinex-derivatives","BTCF0:USTF0",1757911261232,0.0299543,116030.0,116020.0,2.36884987]
["bitfinex-derivatives","BTCF0:USTF0",1757911263933,0.0299543,116030.0,116020.0,2.63544987]
["bitfinex-derivatives","BTCF0:USTF0",1757911265334,0.0299543,116030.0,116020.0,2.72161317]
["bitfinex-derivatives","BTCF0:USTF0",1757911266431,0.0299543,116030.0,116020.0,1.84612987]
["bitfinex-derivatives","BTCF0:USTF0",1757911266736,0.0299543,116030.0,116020.0,2.17504987]
["bitfinex-derivatives","BTCF0:USTF0",1757911271239,0.006,116030.0,116020.0,2.17504987]
["bitfinex-derivatives","BTCF0:USTF0",1757911275742,0.006,116030.0,116020.0,2.26121317]
["bitfinex-derivatives","BTCF0:USTF0",1757911277141,0.02996021,116030.0,116020.0,2.26121317]
["bitfinex-derivatives","BTCF0:USTF0",1757911277341,0.02996021,116030.0,116020.0,2.39359204]
["bitfinex-derivatives","BTCF0:USTF0",1757911277534,0.02996021,116030.0,116020.0,2.69359204]
["bitfinex-derivatives","BTCF0:USTF0",1757911278638,0.006,116030.0,116020.0,2.69359204]
["bitfinex-derivatives","BTCF0:USTF0",1757911279139,0.006,116030.0,116020.0,2.94359204]
["bitfinex-derivatives","BTCF0:USTF0",1757911279344,0.41319857,116060.0,116050.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757911279542,0.43716093,116060.0,116050.0,0.94241887]
["bitfinex-derivatives","BTCF0:USTF0",1757911279847,0.43716093,116060.0,116050.0,1.02855987]
["bitfinex-derivatives","BTCF0:USTF0",1757911280243,0.43716093,116060.0,116050.0,0.94241887]
["bitfinex-derivatives","BTCF0:USTF0",1757911280545,0.65642093,116060.0,116050.0,0.94241887]
["bitfinex-derivatives","BTCF0:USTF0",1757911281445,0.66142093,116060.0,116050.0,0.94341887]
["bitfinex-derivatives","BTCF0:USTF0",1757911281943,0.66142093,116060.0,116050.0,0.94241887]
["bitfinex-derivatives","BTCF0:USTF0",1757911282145,0.67778093,116060.0,116050.0,0.94241887]
["bitfinex-derivatives","BTCF0:USTF0",1757911282446,0.67978093,116060.0,116050.0,0.94241887]
["bitfinex-derivatives","BTCF0:USTF0",1757911282646,0.67678093,116060.0,116050.0,0.94241887]
["bitfinex-derivatives","BTCF0:USTF0",1757911283645,0.67678093,116060.0,116050.0,1.01019021]
["bitfinex-derivatives","BTCF0:USTF0",1757911284748,0.67678093,116060.0,116050.0,1.09633121]
["bitfinex-derivatives","BTCF0:USTF0",1757911285449,0.67678093,116060.0,116050.0,1.09613121]
["bitfinex-derivatives","BTCF0:USTF0",1757911285651,0.67678093,116060.0,116050.0,0.08925134]
["bitfinex-derivatives","BTCF0:USTF0",1757911285949,0.69054093,116060.0,116050.0,1.00999021]
["bitfinex-derivatives","BTCF0:USTF0",1757911287948,0.67288236,116060.0,116050.0,1.00991021]
["bitfinex-derivatives","BTCF0:USTF0",1757911289250,0.65912236,116060.0,116050.0,1.00991021]
["bitfinex-derivatives","BTCF0:USTF0",1757911290150,0.65912236,116060.0,116050.0,0.22163021]
["bitfinex-derivatives","BTCF0:USTF0",1757911290350,0.65912236,116060.0,116050.0,1.00987021]
["bitfinex-derivatives","BTCF0:USTF0",1757911290551,0.67288236,116060.0,116050.0,1.00983021]
["bitfinex-derivatives","BTCF0:USTF0",1757911291756,0.67288236,116060.0,116050.0,1.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1757911292556,0.67288236,116060.0,116050.0,0.22156288]
["bitfinex-derivatives","BTCF0:USTF0",1757911292758,0.67288236,116060.0,116050.0,1.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1757911293158,0.67288236,116060.0,116050.0,0.22156288]
["bitfinex-derivatives","BTCF0:USTF0",1757911293358,0.67288236,116060.0,116050.0,1.09586418]
["bitfinex-derivatives","BTCF0:USTF0",1757911293763,0.67288236,116060.0,116050.0,1.00972288]
["bitfinex-derivatives","BTCF0:USTF0",1757911294550,0.67288236,116060.0,116050.0,1.00968288]
["bitfinex-derivatives","BTCF0:USTF0",1757911295262,0.67288236,116060.0,116050.0,0.22156288]
["bitfinex-derivatives","BTCF0:USTF0",1757911295462,0.67288236,116060.0,116050.0,1.00964288]
["bitfinex-derivatives","BTCF0:USTF0",1757911298464,0.67288236,116060.0,116050.0,0.22156288]
["bitfinex-derivatives","BTCF0:USTF0",1757911298664,0.67288236,116060.0,116050.0,1.00956288]
["bitfinex-derivatives","BTCF0:USTF0",1757911299264,0.42288236,116060.0,116050.0,1.00956288]
["bitfinex-derivatives","BTCF0:USTF0",1757911300558,0.42288236,116060.0,116050.0,0.22156288]
["bitfinex-derivatives","BTCF0:USTF0",1757911300764,0.42288236,116060.0,116050.0,1.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1757911302963,0.40912236,116060.0,116050.0,1.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1757911303172,0.40912236,116060.0,116050.0,1.09562418]
["bitfinex-derivatives","BTCF0:USTF0",1757911304062,0.40912236,116060.0,116050.0,1.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1757911305068,0.38776236,116060.0,116050.0,1.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1757911305468,0.38776236,116060.0,116050.0,1.69562418]
["bitfinex-derivatives","BTCF0:USTF0",1757911306359,0.02696236,116060.0,116050.0,2.05642418]
["bitfinex-derivatives","BTCF0:USTF0",1757911307171,0.02696236,116060.0,116050.0,1.92411264]
["bitfinex-derivatives","BTCF0:USTF0",1757911307366,0.02696236,116060.0,116050.0,2.05642418]
["bitfinex-derivatives","BTCF0:USTF0",1757911307768,0.02696236,116060.0,116050.0,1.69542418]
["bitfinex-derivatives","BTCF0:USTF0",1757911309875,0.02696236,116060.0,116050.0,1.60928288]
["bitfinex-derivatives","BTCF0:USTF0",1757911310773,0.02696236,116060.0,116050.0,1.69542418]
["bitfinex-derivatives","BTCF0:USTF0",1757911311173,0.02696236,116060.0,116050.0,2.32282418]
["bitfinex-derivatives","BTCF0:USTF0",1757911311376,0.003,116060.0,116050.0,2.32282418]
["bitfinex-derivatives","BTCF0:USTF0",1757911313679,0.37456,116080.0,116060.0,0.0861324]
["bitfinex-derivatives","BTCF0:USTF0",1757911313877,0.42128832,116080.0,116070.0,0.94179154]
["bitfinex-derivatives","BTCF0:USTF0",1757911314279,0.40752832,116080.0,116070.0,0.94179154]
["bitfinex-derivatives","BTCF0:USTF0",1757911314479,0.40752832,116080.0,116070.0,1.07410308]
["bitfinex-derivatives","BTCF0:USTF0",1757911314780,0.38470832,116080.0,116070.0,0.94179154]
["bitfinex-derivatives","BTCF0:USTF0",1757911314976,0.38670832,116080.0,116070.0,0.94179154]
["bitfinex-derivatives","BTCF0:USTF0",1757911315178,0.39170832,116080.0,116070.0,1.08372994]
["bitfinex-derivatives","BTCF0:USTF0",1757911315378,0.39170832,116080.0,116070.0,0.29620994]
["bitfinex-derivatives","BTCF0:USTF0",1757911315578,0.41452832,116080.0,116070.0,0.9513784]
["bitfinex-derivatives","BTCF0:USTF0",1757911318384,0.41452832,116080.0,116070.0,0.1638984]
["bitfinex-derivatives","BTCF0:USTF0",1757911318585,0.41452832,116080.0,116070.0,0.9512584]
["bitfinex-derivatives","BTCF0:USTF0",1757911319786,0.41452832,116080.0,116070.0,0.1638984]
["bitfinex-derivatives","BTCF0:USTF0",1757911319974,0.42752832,116080.0,116070.0,0.1638984]
["bitfinex-derivatives","BTCF0:USTF0",1757911320178,0.42752832,116080.0,116070.0,0.9512184]
["bitfinex-derivatives","BTCF0:USTF0",1757911322786,0.42752832,116080.0,116070.0,0.1638984]
["bitfinex-derivatives","BTCF0:USTF0",1757911322981,0.42752832,116080.0,116070.0,0.81882686]
["bitfinex-derivatives","BTCF0:USTF0",1757911323181,0.42752832,116080.0,116070.0,0.9511384]
["bitfinex-derivatives","BTCF0:USTF0",1757911327488,0.42752832,116080.0,116070.0,1.4111384]
["bitfinex-derivatives","BTCF0:USTF0",1757911328083,0.42752832,116080.0,116070.0,0.6238984]
["bitfinex-derivatives","BTCF0:USTF0",1757911328288,0.67752832,116080.0,116070.0,0.81866686]
["bitfinex-derivatives","BTCF0:USTF0",1757911328488,0.67752832,116080.0,116070.0,0.9509784]
["bitfinex-derivatives","BTCF0:USTF0",1757911331086,0.67752832,116080.0,116070.0,0.81866686]
["bitfinex-derivatives","BTCF0:USTF0",1757911331291,0.67752832,116080.0,116070.0,0.9509784]
["bitfinex-derivatives","BTCF0:USTF0",1757911332092,0.67708876,116080.0,116070.0,0.9509784]
["bitfinex-derivatives","BTCF0:USTF0",1757911335694,0.67708876,116080.0,116070.0,0.9507784]
["bitfinex-derivatives","BTCF0:USTF0",1757911335994,0.42708876,116080.0,116070.0,0.81846686]
["bitfinex-derivatives","BTCF0:USTF0",1757911339496,0.42708876,116080.0,116070.0,0.9507784]
["bitfinex-derivatives","BTCF0:USTF0",1757911341591,0.42708876,116080.0,116070.0,0.81846686]
["bitfinex-derivatives","BTCF0:USTF0",1757911343698,0.42708876,116080.0,116070.0,0.81826686]
["bitfinex-derivatives","BTCF0:USTF0",1757911344594,0.5594003,116080.0,116070.0,0.03158686]
["bitfinex-derivatives","BTCF0:USTF0",1757911344796,0.5594003,116080.0,116070.0,0.81826686]
["bitfinex-derivatives","BTCF0:USTF0",1757911345199,0.5594003,116080.0,116070.0,0.03158686]
["bitfinex-derivatives","BTCF0:USTF0",1757911345401,0.5594003,116080.0,116070.0,0.81822686]
["bitfinex-derivatives","BTCF0:USTF0",1757911345600,0.5594003,116080.0,116070.0,0.03158686]
["bitfinex-derivatives","BTCF0:USTF0",1757911345796,0.5594003,116080.0,116070.0,0.81822686]
["bitfinex-derivatives","BTCF0:USTF0",1757911346099,0.59041736,116080.0,116070.0,0.03158686]
["bitfinex-derivatives","BTCF0:USTF0",1757911346297,0.5594003,116080.0,116070.0,0.81822686]
["bitfinex-derivatives","BTCF0:USTF0",1757911346497,0.42708876,116080.0,116070.0,0.81818686]
["bitfinex-derivatives","BTCF0:USTF0",1757911347098,0.42708876,116080.0,116070.0,0.1638984]
["bitfinex-derivatives","BTCF0:USTF0",1757911347397,0.42708876,116080.0,116070.0,0.9504984]
["bitfinex-derivatives","BTCF0:USTF0",1757911347597,0.42708876,116080.0,116070.0,0.1638984]
["bitfinex-derivatives","BTCF0:USTF0",1757911348302,0.42708876,116080.0,116070.0,0.9504984]
["bitfinex-derivatives","BTCF0:USTF0",1757911349703,0.42708876,116080.0,116070.0,1.0366249]
["bitfinex-derivatives","BTCF0:USTF0",1757911349903,0.41408876,116080.0,116070.0,0.9504984]
["bitfinex-derivatives","BTCF0:USTF0",1757911350402,0.41408876,116080.0,116070.0,1.0366249]
["bitfinex-derivatives","BTCF0:USTF0",1757911350592,0.41408876,116080.0,116070.0,1.08280994]
["bitfinex-derivatives","BTCF0:USTF0",1757911350795,0.41408876,116080.0,116070.0,0.9504984]
["bitfinex-derivatives","BTCF0:USTF0",1757911351000,0.42759876,116080.0,116070.0,0.9504984]
["bitfinex-derivatives","BTCF0:USTF0",1757911353704,0.42759876,116080.0,116070.0,0.81806686]
["bitfinex-derivatives","BTCF0:USTF0",1757911353904,0.55988722,116080.0,116070.0,0.95035532]
["bitfinex-derivatives","BTCF0:USTF0",1757911355605,0.42759876,116080.0,116070.0,0.95035532]
["bitfinex-derivatives","BTCF0:USTF0",1757911355807,0.55988722,116080.0,116070.0,0.95035532]
["bitfinex-derivatives","BTCF0:USTF0",1757911356908,0.42759876,116080.0,116070.0,0.95035532]
["bitfinex-derivatives","BTCF0:USTF0",1757911357104,0.55988722,116080.0,116070.0,0.95035532]
["bitfinex-derivatives","BTCF0:USTF0",1757911359105,0.42759876,116080.0,116070.0,0.95035532]
["bitfinex-derivatives","BTCF0:USTF0",1757911364209,0.42759876,116080.0,116070.0,0.16387532]
["bitfinex-derivatives","BTCF0:USTF0",1757911364408,0.42759876,116080.0,116070.0,0.95015532]
["bitfinex-derivatives","BTCF0:USTF0",1757911366313,0.55988722,116080.0,116070.0,0.03158686]
["bitfinex-derivatives","BTCF0:USTF0",1757911366513,0.55988722,116080.0,116070.0,0.95015532]
["bitfinex-derivatives","BTCF0:USTF0",1757911366715,0.94217568,116080.0,116070.0,0.00962686]
["bitfinex-derivatives","BTCF0:USTF0",1757911367110,0.80988722,116080.0,116070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757911368214,0.80988722,116080.0,116070.0,0.15501846]
["bitfinex-derivatives","BTCF0:USTF0",1757911368414,0.94217568,116080.0,116070.0,0.15501846]
["bitfinex-derivatives","BTCF0:USTF0",1757911368711,0.94217568,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911368909,0.97318675,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911371213,0.94216969,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911373013,0.97318675,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911380629,0.94216969,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911381231,0.67759277,116080.0,116070.0,0.15603846]
["bitfinex-derivatives","BTCF0:USTF0",1757911381430,0.80988123,116080.0,116070.0,0.15603846]
["bitfinex-derivatives","BTCF0:USTF0",1757911382231,0.42759277,116080.0,116070.0,0.15603846]
["bitfinex-derivatives","BTCF0:USTF0",1757911386436,0.55988123,116080.0,116070.0,0.15603846]
["bitfinex-derivatives","BTCF0:USTF0",1757911391244,0.59089829,116080.0,116070.0,0.15603846]
["bitfinex-derivatives","BTCF0:USTF0",1757911395245,0.59089829,116080.0,116070.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757911395444,0.59089829,116080.0,116070.0,0.15603846]
["bitfinex-derivatives","BTCF0:USTF0",1757911395844,0.45860983,116080.0,116070.0,0.15603846]
["bitfinex-derivatives","BTCF0:USTF0",1757911399449,0.45860983,116080.0,116070.0,0.94187846]
["bitfinex-derivatives","BTCF0:USTF0",1757911400744,0.42759277,116080.0,116070.0,0.94187846]
["bitfinex-derivatives","BTCF0:USTF0",1757911400946,0.06723233,116080.0,116070.0,1.07416692]
["bitfinex-derivatives","BTCF0:USTF0",1757911401146,0.06723233,116080.0,116070.0,1.08381692]
["bitfinex-derivatives","BTCF0:USTF0",1757911401147,0.05372233,116080.0,116070.0,1.08381692]
["bitfinex-derivatives","BTCF0:USTF0",1757911401350,0.05372233,116080.0,116070.0,0.95152846]
["bitfinex-derivatives","BTCF0:USTF0",1757911401544,0.05372233,116080.0,116070.0,1.33381692]
["bitfinex-derivatives","BTCF0:USTF0",1757911402448,0.03090233,116080.0,116070.0,1.33381692]
["bitfinex-derivatives","BTCF0:USTF0",1757911403751,0.02590233,116080.0,116070.0,1.33281692]
["bitfinex-derivatives","BTCF0:USTF0",1757911404346,0.02590233,116080.0,116070.0,1.33273692]
["bitfinex-derivatives","BTCF0:USTF0",1757911404649,0.02390233,116080.0,116070.0,1.33273692]
["bitfinex-derivatives","BTCF0:USTF0",1757911409856,0.02390233,116080.0,116070.0,0.63310342]
["bitfinex-derivatives","BTCF0:USTF0",1757911410152,0.02390233,116080.0,116070.0,1.41870342]
["bitfinex-derivatives","BTCF0:USTF0",1757911411448,0.02390233,116080.0,116070.0,1.53870342]
["bitfinex-derivatives","BTCF0:USTF0",1757911412251,0.02390233,116080.0,116070.0,2.45179188]
["bitfinex-derivatives","BTCF0:USTF0",1757911412444,0.39582,116100.0,116090.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757911412752,0.4197111,116100.0,116090.0,1.08446692]
["bitfinex-derivatives","BTCF0:USTF0",1757911413151,0.4197111,116100.0,116090.0,0.29890692]
["bitfinex-derivatives","BTCF0:USTF0",1757911413352,0.4197111,116100.0,116090.0,1.07224692]
["bitfinex-derivatives","BTCF0:USTF0",1757911414149,0.4237111,116100.0,116090.0,1.07224692]
["bitfinex-derivatives","BTCF0:USTF0",1757911414854,0.0354,116080.0,116070.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757911415047,0.3962,116080.0,116070.0,1.55991846]
["bitfinex-derivatives","BTCF0:USTF0",1757911415247,0.37457,116090.0,116070.0,1.78798342]
["bitfinex-derivatives","BTCF0:USTF0",1757911415448,0.4200805,116090.0,116080.0,0.28668692]
["bitfinex-derivatives","BTCF0:USTF0",1757911415850,0.4200805,116090.0,116080.0,0.93981982]
["bitfinex-derivatives","BTCF0:USTF0",1757911417756,0.4220805,116090.0,116080.0,0.93981982]
["bitfinex-derivatives","BTCF0:USTF0",1757911419255,0.0475105,116090.0,116080.0,1.03815892]
["bitfinex-derivatives","BTCF0:USTF0",1757911419460,0.0258805,116090.0,116080.0,1.03815892]
["bitfinex-derivatives","BTCF0:USTF0",1757911419660,0.0475105,116090.0,116080.0,0.95203982]
["bitfinex-derivatives","BTCF0:USTF0",1757911419962,0.04752863,116090.0,116080.0,0.95203982]
["bitfinex-derivatives","BTCF0:USTF0",1757911421061,0.42107863,116090.0,116080.0,0.93973982]
["bitfinex-derivatives","BTCF0:USTF0",1757911422760,0.06027863,116090.0,116080.0,0.93973982]
["bitfinex-derivatives","BTCF0:USTF0",1757911425860,0.04752863,116090.0,116080.0,0.93973982]
["bitfinex-derivatives","BTCF0:USTF0",1757911426868,0.002,116090.0,116080.0,1.14585892]
["bitfinex-derivatives","BTCF0:USTF0",1757911427065,0.02590691,116090.0,116080.0,1.47585892]
["bitfinex-derivatives","BTCF0:USTF0",1757911427368,0.002,116090.0,116080.0,1.47585892]
["bitfinex-derivatives","BTCF0:USTF0",1757911430266,0.002,116090.0,116080.0,1.3436291]
["bitfinex-derivatives","BTCF0:USTF0",1757911430469,0.002,116090.0,116080.0,1.47585892]
["bitfinex-derivatives","BTCF0:USTF0",1757911432268,0.002,116090.0,116080.0,1.83665892]
["bitfinex-derivatives","BTCF0:USTF0",1757911432968,0.002,116090.0,116080.0,2.10325892]
["bitfinex-derivatives","BTCF0:USTF0",1757911438774,0.002,116090.0,116080.0,1.83665892]
["bitfinex-derivatives","BTCF0:USTF0",1757911440078,0.02592237,116090.0,116080.0,1.7044291]
["bitfinex-derivatives","BTCF0:USTF0",1757911440281,0.02592237,116090.0,116080.0,1.83665892]
["bitfinex-derivatives","BTCF0:USTF0",1757911440678,0.02592237,116090.0,116080.0,1.75053982]
["bitfinex-derivatives","BTCF0:USTF0",1757911441682,0.04873237,116090.0,116080.0,0.60433982]
["bitfinex-derivatives","BTCF0:USTF0",1757911441879,0.04873237,116090.0,116080.0,1.38925982]
["bitfinex-derivatives","BTCF0:USTF0",1757911444779,0.04873237,116090.0,116080.0,1.65585982]
["bitfinex-derivatives","BTCF0:USTF0",1757911445085,0.04873237,116090.0,116080.0,1.52363]
["bitfinex-derivatives","BTCF0:USTF0",1757911445284,0.04873237,116090.0,116080.0,1.65585982]
["bitfinex-derivatives","BTCF0:USTF0",1757911447186,0.04873237,116090.0,116080.0,0.87093982]
["bitfinex-derivatives","BTCF0:USTF0",1757911447384,0.04873237,116090.0,116080.0,1.65581982]
["bitfinex-derivatives","BTCF0:USTF0",1757911447680,0.06146237,116090.0,116080.0,0.87093982]
["bitfinex-derivatives","BTCF0:USTF0",1757911447886,0.19369219,116090.0,116080.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1757911448086,0.80449219,116090.0,116080.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1757911450588,0.80449219,116090.0,116080.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1757911454488,0.67226237,116090.0,116080.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1757911454689,0.67226237,116090.0,116080.0,0.93917982]
["bitfinex-derivatives","BTCF0:USTF0",1757911458492,0.67226237,116090.0,116080.0,1.53917982]
["bitfinex-derivatives","BTCF0:USTF0",1757911459094,0.06146237,116090.0,116080.0,1.53917982]
["bitfinex-derivatives","BTCF0:USTF0",1757911459796,0.02592237,116090.0,116080.0,1.62529892]
["bitfinex-derivatives","BTCF0:USTF0",1757911460496,0.002,116090.0,116080.0,1.62529892]
["bitfinex-derivatives","BTCF0:USTF0",1757911461490,0.02593429,116090.0,116080.0,1.62529892]
["bitfinex-derivatives","BTCF0:USTF0",1757911463193,0.002,116090.0,116080.0,1.62529892]
["bitfinex-derivatives","BTCF0:USTF0",1757911465496,0.002,116090.0,116080.0,1.4930691]
["bitfinex-derivatives","BTCF0:USTF0",1757911465697,0.002,116090.0,116080.0,1.62529892]
["bitfinex-derivatives","BTCF0:USTF0",1757911467304,0.02472,116090.0,116080.0,0.84045892]
["bitfinex-derivatives","BTCF0:USTF0",1757911467504,0.02472,116090.0,116080.0,1.62497892]
["bitfinex-derivatives","BTCF0:USTF0",1757911468400,0.002,116090.0,116080.0,2.25237892]
["bitfinex-derivatives","BTCF0:USTF0",1757911471107,0.002,116090.0,116080.0,2.55237892]
["bitfinex-derivatives","BTCF0:USTF0",1757911475814,0.002,116090.0,116080.0,1.76785892]
["bitfinex-derivatives","BTCF0:USTF0",1757911476112,0.002,116090.0,116080.0,2.55221892]
["bitfinex-derivatives","BTCF0:USTF0",1757911477810,0.002,116090.0,116080.0,2.81659789]
["bitfinex-derivatives","BTCF0:USTF0",1757911479015,0.002,116090.0,116080.0,2.81651789]
["bitfinex-derivatives","BTCF0:USTF0",1757911479712,0.002,116090.0,116080.0,2.54991789]
["bitfinex-derivatives","BTCF0:USTF0",1757911479909,0.39598,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757911480118,0.41992189,116120.0,116110.0,1.67695276]
["bitfinex-derivatives","BTCF0:USTF0",1757911480417,0.41992189,116120.0,116110.0,0.89267276]
["bitfinex-derivatives","BTCF0:USTF0",1757911480717,0.41992189,116120.0,116110.0,0.90113751]
["bitfinex-derivatives","BTCF0:USTF0",1757911480918,0.41992189,116120.0,116110.0,1.75459449]
["bitfinex-derivatives","BTCF0:USTF0",1757911481314,0.42092189,116120.0,116110.0,1.66849759]
["bitfinex-derivatives","BTCF0:USTF0",1757911481714,0.42092189,116120.0,116110.0,1.53629466]
["bitfinex-derivatives","BTCF0:USTF0",1757911483321,0.42292189,116120.0,116110.0,1.53629466]
["bitfinex-derivatives","BTCF0:USTF0",1757911484721,0.42092189,116120.0,116110.0,1.53629466]
["bitfinex-derivatives","BTCF0:USTF0",1757911489320,0.42092189,116120.0,116110.0,0.75205466]
["bitfinex-derivatives","BTCF0:USTF0",1757911489622,0.42092189,116120.0,116110.0,1.53613466]
["bitfinex-derivatives","BTCF0:USTF0",1757911491117,0.42092189,116120.0,116110.0,1.66833759]
["bitfinex-derivatives","BTCF0:USTF0",1757911493022,0.39698,116120.0,116110.0,1.68877261]
["bitfinex-derivatives","BTCF0:USTF0",1757911493517,0.39698,116120.0,116110.0,0.90469261]
["bitfinex-derivatives","BTCF0:USTF0",1757911493717,0.39698,116120.0,116110.0,1.68869261]
["bitfinex-derivatives","BTCF0:USTF0",1757911496124,0.42090005,116120.0,116110.0,1.68869261]
["bitfinex-derivatives","BTCF0:USTF0",1757911496727,0.42090005,116120.0,116110.0,0.90469261]
["bitfinex-derivatives","BTCF0:USTF0",1757911496925,0.42090005,116120.0,116110.0,1.68861261]
["bitfinex-derivatives","BTCF0:USTF0",1757911497122,0.42090005,116120.0,116110.0,0.90469261]
["bitfinex-derivatives","BTCF0:USTF0",1757911497727,0.42090005,116120.0,116110.0,1.68861261]
["bitfinex-derivatives","BTCF0:USTF0",1757911500423,0.02492005,116120.0,116110.0,2.05906261]
["bitfinex-derivatives","BTCF0:USTF0",1757911500625,0.37353,116140.0,116110.0,2.52736254]
["bitfinex-derivatives","BTCF0:USTF0",1757911500821,0.42022631,116140.0,116130.0,0.28749586]
["bitfinex-derivatives","BTCF0:USTF0",1757911501027,0.05942631,116140.0,116130.0,1.62227586]
["bitfinex-derivatives","BTCF0:USTF0",1757911501220,0.37449,116150.0,116130.0,1.62227586]
["bitfinex-derivatives","BTCF0:USTF0",1757911501426,0.40748269,116150.0,116140.0,0.29843586]
["bitfinex-derivatives","BTCF0:USTF0",1757911501629,0.38471269,116150.0,116140.0,0.29843586]
["bitfinex-derivatives","BTCF0:USTF0",1757911502025,0.40748269,116150.0,116140.0,0.29843586]
["bitfinex-derivatives","BTCF0:USTF0",1757911502226,0.40748269,116150.0,116140.0,1.08227586]
["bitfinex-derivatives","BTCF0:USTF0",1757911502420,0.42012269,116150.0,116140.0,1.08227586]
["bitfinex-derivatives","BTCF0:USTF0",1757911503121,0.42012269,116150.0,116140.0,0.29843586]
["bitfinex-derivatives","BTCF0:USTF0",1757911503327,0.42312269,116150.0,116140.0,1.08223586]
["bitfinex-derivatives","BTCF0:USTF0",1757911503629,0.42712269,116150.0,116140.0,1.08223586]
["bitfinex-derivatives","BTCF0:USTF0",1757911505030,0.42712269,116150.0,116140.0,1.48223586]
["bitfinex-derivatives","BTCF0:USTF0",1757911506932,0.03091269,116150.0,116140.0,1.48223586]
["bitfinex-derivatives","BTCF0:USTF0",1757911507130,0.03091269,116150.0,116140.0,1.97523879]
["bitfinex-derivatives","BTCF0:USTF0",1757911507821,0.007,116150.0,116140.0,1.97523879]
["bitfinex-derivatives","BTCF0:USTF0",1757911508333,0.005,116150.0,116140.0,1.97523879]
["bitfinex-derivatives","BTCF0:USTF0",1757911508634,0.005,116150.0,116140.0,2.06131349]
["bitfinex-derivatives","BTCF0:USTF0",1757911508827,0.002,116150.0,116140.0,2.06131349]
["bitfinex-derivatives","BTCF0:USTF0",1757911509224,0.003,116150.0,116140.0,2.06131349]
["bitfinex-derivatives","BTCF0:USTF0",1757911510132,0.003,116150.0,116140.0,1.97503879]
["bitfinex-derivatives","BTCF0:USTF0",1757911510332,0.003,116150.0,116140.0,1.19143879]
["bitfinex-derivatives","BTCF0:USTF0",1757911510634,0.003,116150.0,116140.0,1.97503879]
["bitfinex-derivatives","BTCF0:USTF0",1757911510833,0.003,116150.0,116140.0,1.19143879]
["bitfinex-derivatives","BTCF0:USTF0",1757911511237,0.003,116150.0,116140.0,1.97499879]
["bitfinex-derivatives","BTCF0:USTF0",1757911511832,0.003,116150.0,116140.0,2.25499879]
["bitfinex-derivatives","BTCF0:USTF0",1757911512431,0.003,116150.0,116140.0,2.34107359]
["bitfinex-derivatives","BTCF0:USTF0",1757911512734,0.003,116150.0,116140.0,2.25499879]
["bitfinex-derivatives","BTCF0:USTF0",1757911513433,0.003,116150.0,116140.0,2.25495879]
["bitfinex-derivatives","BTCF0:USTF0",1757911514228,0.002,116150.0,116140.0,2.25495879]
["bitfinex-derivatives","BTCF0:USTF0",1757911514435,0.39608,116160.0,116150.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1757911514634,0.41994609,116160.0,116150.0,0.34562586]
["bitfinex-derivatives","BTCF0:USTF0",1757911514834,0.41994609,116160.0,116150.0,1.12910586]
["bitfinex-derivatives","BTCF0:USTF0",1757911515335,0.41994609,116160.0,116150.0,0.34562586]
["bitfinex-derivatives","BTCF0:USTF0",1757911515537,0.41994609,116160.0,116150.0,1.12910586]
["bitfinex-derivatives","BTCF0:USTF0",1757911515834,0.42094609,116160.0,116150.0,1.12910586]
["bitfinex-derivatives","BTCF0:USTF0",1757911516728,0.42094609,116160.0,116150.0,1.47910586]
["bitfinex-derivatives","BTCF0:USTF0",1757911517034,0.42294609,116160.0,116150.0,1.47910586]
["bitfinex-derivatives","BTCF0:USTF0",1757911517224,0.42294609,116160.0,116150.0,1.54698399]
["bitfinex-derivatives","BTCF0:USTF0",1757911520830,0.04950609,116160.0,116150.0,1.54698399]
["bitfinex-derivatives","BTCF0:USTF0",1757911521031,0.04950609,116160.0,116150.0,2.32385129]
["bitfinex-derivatives","BTCF0:USTF0",1757911521232,0.02686609,116160.0,116150.0,2.32385129]
["bitfinex-derivatives","BTCF0:USTF0",1757911521527,0.02686609,116160.0,116150.0,2.70605422]
["bitfinex-derivatives","BTCF0:USTF0",1757911521725,0.01715424,116170.0,116150.0,2.70605422]
["bitfinex-derivatives","BTCF0:USTF0",1757911522026,0.04101987,116170.0,116160.0,0.50423869]
["bitfinex-derivatives","BTCF0:USTF0",1757911522231,0.04101987,116170.0,116160.0,1.06423869]
["bitfinex-derivatives","BTCF0:USTF0",1757911522431,0.04101987,116170.0,116160.0,1.38423869]
["bitfinex-derivatives","BTCF0:USTF0",1757911522832,0.04101987,116170.0,116160.0,2.08149879]
["bitfinex-derivatives","BTCF0:USTF0",1757911524134,0.04301987,116170.0,116160.0,1.29817879]
["bitfinex-derivatives","BTCF0:USTF0",1757911524341,0.04301987,116170.0,116160.0,2.08149879]
["bitfinex-derivatives","BTCF0:USTF0",1757911524632,0.02586563,116170.0,116160.0,2.08149879]
["bitfinex-derivatives","BTCF0:USTF0",1757911524832,0.02586563,116170.0,116160.0,1.30675651]
["bitfinex-derivatives","BTCF0:USTF0",1757911525040,0.03863563,116170.0,116160.0,2.09003651]
["bitfinex-derivatives","BTCF0:USTF0",1757911525235,0.03863563,116170.0,116160.0,1.30675651]
["bitfinex-derivatives","BTCF0:USTF0",1757911525429,0.03863563,116170.0,116160.0,2.09003651]
["bitfinex-derivatives","BTCF0:USTF0",1757911526840,0.02586563,116170.0,116160.0,2.09003651]
["bitfinex-derivatives","BTCF0:USTF0",1757911527844,0.02586563,116170.0,116160.0,2.45083651]
["bitfinex-derivatives","BTCF0:USTF0",1757911528540,0.02586563,116170.0,116160.0,2.53689641]
["bitfinex-derivatives","BTCF0:USTF0",1757911529042,0.02586563,116170.0,116160.0,2.45083651]
["bitfinex-derivatives","BTCF0:USTF0",1757911531943,0.02586563,116170.0,116160.0,2.47082954]
["bitfinex-derivatives","BTCF0:USTF0",1757911532840,0.02586563,116170.0,116160.0,2.55688944]
["bitfinex-derivatives","BTCF0:USTF0",1757911533046,0.02586563,116170.0,116160.0,2.47082954]
["bitfinex-derivatives","BTCF0:USTF0",1757911534140,0.02586563,116170.0,116160.0,2.55688944]
["bitfinex-derivatives","BTCF0:USTF0",1757911534341,0.03101706,116190.0,116180.0,0.0951051]
["bitfinex-derivatives","BTCF0:USTF0",1757911534541,0.00958563,116200.0,116190.0,0.1001977]
["bitfinex-derivatives","BTCF0:USTF0",1757911534745,0.00958563,116200.0,116190.0,1.17680649]
["bitfinex-derivatives","BTCF0:USTF0",1757911535046,0.00958563,116200.0,116190.0,1.96088649]
["bitfinex-derivatives","BTCF0:USTF0",1757911535347,0.37357,116210.0,116190.0,2.11088649]
["bitfinex-derivatives","BTCF0:USTF0",1757911535646,0.39575,116210.0,116200.0,0.41076879]
["bitfinex-derivatives","BTCF0:USTF0",1757911535843,0.39575,116210.0,116200.0,1.34476879]
["bitfinex-derivatives","BTCF0:USTF0",1757911536950,0.39575,116210.0,116200.0,1.21356586]
["bitfinex-derivatives","BTCF0:USTF0",1757911537342,0.39575,116210.0,116200.0,1.28182086]
["bitfinex-derivatives","BTCF0:USTF0",1757911537846,0.39575,116210.0,116200.0,0.36536394]
["bitfinex-derivatives","BTCF0:USTF0",1757911538041,0.39575,116210.0,116200.0,1.14928394]
["bitfinex-derivatives","BTCF0:USTF0",1757911538946,0.03495,116210.0,116200.0,1.14928394]
["bitfinex-derivatives","BTCF0:USTF0",1757911540747,0.03495,116210.0,116200.0,1.63531424]
["bitfinex-derivatives","BTCF0:USTF0",1757911542753,0.03495,116210.0,116200.0,0.76536394]
["bitfinex-derivatives","BTCF0:USTF0",1757911542951,0.03495,116210.0,116200.0,1.54868394]
["bitfinex-derivatives","BTCF0:USTF0",1757911545150,0.03495,116210.0,116200.0,0.76536394]
["bitfinex-derivatives","BTCF0:USTF0",1757911545352,0.03495,116210.0,116200.0,1.54852394]
["bitfinex-derivatives","BTCF0:USTF0",1757911546257,0.05821645,116210.0,116200.0,1.54852394]
["bitfinex-derivatives","BTCF0:USTF0",1757911546650,0.05821645,116210.0,116200.0,0.76536394]
["bitfinex-derivatives","BTCF0:USTF0",1757911546949,0.41901645,116210.0,116200.0,1.11840394]
["bitfinex-derivatives","BTCF0:USTF0",1757911547456,0.41901645,116210.0,116200.0,0.99836394]
["bitfinex-derivatives","BTCF0:USTF0",1757911552158,0.41901645,116210.0,116200.0,0.99820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911552559,0.05821645,116210.0,116200.0,1.14820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911554058,0.41901645,116210.0,116200.0,1.14820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911555761,0.05821645,116210.0,116200.0,1.14820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911556858,0.41901645,116210.0,116200.0,1.14820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911557054,0.05821645,116210.0,116200.0,1.14820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911557761,0.41901645,116210.0,116200.0,1.14820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911558262,0.05821645,116210.0,116200.0,1.14820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911564167,0.41901645,116210.0,116200.0,1.14820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911564570,0.41901645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911568764,0.05821645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911569671,0.05821645,116210.0,116200.0,1.436255]
["bitfinex-derivatives","BTCF0:USTF0",1757911569873,0.41901645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911570462,0.05821645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911572667,0.05821645,116210.0,116200.0,1.65423424]
["bitfinex-derivatives","BTCF0:USTF0",1757911573361,0.05821645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911574769,0.05821645,116210.0,116200.0,1.08820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911574971,0.03603645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911576667,0.39683645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911582078,0.03603645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911585185,0.39683645,116210.0,116200.0,1.56820394]
["bitfinex-derivatives","BTCF0:USTF0",1757911585682,0.41948645,116210.0,116200.0,1.56808394]
["bitfinex-derivatives","BTCF0:USTF0",1757911585885,0.41948645,116210.0,116200.0,0.99808394]
["bitfinex-derivatives","BTCF0:USTF0",1757911586781,0.80143539,116210.0,116200.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1757911586984,0.66948645,116210.0,116200.0,0.851975]
["bitfinex-derivatives","BTCF0:USTF0",1757911587379,0.66948645,116210.0,116200.0,0.98392394]
["bitfinex-derivatives","BTCF0:USTF0",1757911588087,0.66948645,116210.0,116200.0,0.99808394]
["bitfinex-derivatives","BTCF0:USTF0",1757911589888,0.66948645,116210.0,116200.0,1.00008394]
["bitfinex-derivatives","BTCF0:USTF0",1757911591181,0.41948645,116210.0,116200.0,1.00008394]
["bitfinex-derivatives","BTCF0:USTF0",1757911597198,0.41948645,116210.0,116200.0,0.853935]
["bitfinex-derivatives","BTCF0:USTF0",1757911597395,0.41948645,116210.0,116200.0,0.98588394]
["bitfinex-derivatives","BTCF0:USTF0",1757911598400,0.41948645,116210.0,116200.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1757911598595,0.41948645,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757911598596,0.80143539,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757911599002,0.03443,116170.0,116160.0,0.17946432]
["bitfinex-derivatives","BTCF0:USTF0",1757911599196,0.39523,116170.0,116160.0,0.67798432]
["bitfinex-derivatives","BTCF0:USTF0",1757911599799,0.39523,116170.0,116160.0,0.80159127]
["bitfinex-derivatives","BTCF0:USTF0",1757911600397,0.39523,116170.0,116160.0,0.81023964]
["bitfinex-derivatives","BTCF0:USTF0",1757911600597,0.39523,116170.0,116160.0,0.81723964]
["bitfinex-derivatives","BTCF0:USTF0",1757911601206,0.39523,116170.0,116160.0,0.82123964]
["bitfinex-derivatives","BTCF0:USTF0",1757911601706,0.39523,116170.0,116160.0,0.81259127]
["bitfinex-derivatives","BTCF0:USTF0",1757911602205,0.39523,116170.0,116160.0,0.31407127]
["bitfinex-derivatives","BTCF0:USTF0",1757911602403,0.77728912,116170.0,116160.0,0.92573912]
["bitfinex-derivatives","BTCF0:USTF0",1757911602805,0.80170197,116170.0,116160.0,0.92573912]
["bitfinex-derivatives","BTCF0:USTF0",1757911603208,0.80170197,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911603408,0.77728912,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911603612,1.13808912,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911604208,1.00603,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911604406,1.13808912,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911605109,1.13808912,116170.0,116160.0,0.16201912]
["bitfinex-derivatives","BTCF0:USTF0",1757911605698,1.00603,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911605907,0.75603,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911608513,0.75603,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911608514,0.88808912,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911608705,0.88808912,116170.0,116160.0,0.92585912]
["bitfinex-derivatives","BTCF0:USTF0",1757911608905,0.75603,116170.0,116160.0,1.07687824]
["bitfinex-derivatives","BTCF0:USTF0",1757911609302,0.78039302,116170.0,116160.0,1.07687824]
["bitfinex-derivatives","BTCF0:USTF0",1757911610615,0.41959302,116170.0,116160.0,1.07687824]
["bitfinex-derivatives","BTCF0:USTF0",1757911611020,0.55165214,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911611207,0.91245214,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911613219,0.78039302,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911614415,0.78039302,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911614416,0.91245214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911615120,1.16245214,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911616021,1.16245214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911616221,1.16245214,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911617019,1.16245214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911617921,1.94525214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911618723,1.16245214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911619021,1.94529214,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911619214,0.91245214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911619418,0.91245214,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911620826,1.69529214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911621027,1.69529214,116170.0,116160.0,0.14305912]
["bitfinex-derivatives","BTCF0:USTF0",1757911621422,0.78039302,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911621619,0.91245214,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911622022,0.78039302,116170.0,116160.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757911622217,0.78039302,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911623228,0.91245214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911623729,0.91245214,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911623730,0.78039302,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911623930,0.41959302,116170.0,116160.0,0.29407824]
["bitfinex-derivatives","BTCF0:USTF0",1757911626629,0.55165214,116170.0,116160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757911627230,0.55165214,116170.0,116160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911627428,1.33609214,116170.0,116160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757911627829,1.36706272,116170.0,116160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757911628224,1.41334181,116170.0,116160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757911628425,1.41334181,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757911628924,1.54540093,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757911629125,0.03513,116130.0,116120.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757911629330,0.55235214,116130.0,116120.0,0.72500912]
["bitfinex-derivatives","BTCF0:USTF0",1757911629527,0.55235214,116130.0,116120.0,0.30500912]
["bitfinex-derivatives","BTCF0:USTF0",1757911630024,0.55235214,116130.0,116120.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757911630237,0.55235214,116130.0,116110.0,0.96764186]
["bitfinex-derivatives","BTCF0:USTF0",1757911630238,0.03513,116120.0,116110.0,0.96764186]
["bitfinex-derivatives","BTCF0:USTF0",1757911630421,0.54835214,116120.0,116110.0,0.96764186]
["bitfinex-derivatives","BTCF0:USTF0",1757911630728,0.41329302,116120.0,116110.0,0.96764186]
["bitfinex-derivatives","BTCF0:USTF0",1757911630929,0.41329302,116120.0,116110.0,0.83558274]
["bitfinex-derivatives","BTCF0:USTF0",1757911631128,0.41329302,116120.0,116110.0,0.96764186]
["bitfinex-derivatives","BTCF0:USTF0",1757911631529,0.41329302,116120.0,116110.0,0.97164186]
["bitfinex-derivatives","BTCF0:USTF0",1757911631926,0.41329302,116120.0,116110.0,0.97464186]
["bitfinex-derivatives","BTCF0:USTF0",1757911632734,0.41329302,116120.0,116110.0,0.97472186]
["bitfinex-derivatives","BTCF0:USTF0",1757911633028,0.41329302,116120.0,116110.0,1.04386305]
["bitfinex-derivatives","BTCF0:USTF0",1757911637334,0.41329302,116120.0,116110.0,0.91180393]
["bitfinex-derivatives","BTCF0:USTF0",1757911637537,0.41329302,116120.0,116110.0,1.04386305]
["bitfinex-derivatives","BTCF0:USTF0",1757911639131,0.05249302,116120.0,116110.0,1.04386305]
["bitfinex-derivatives","BTCF0:USTF0",1757911639536,0.02436302,116120.0,116110.0,1.18477217]
["bitfinex-derivatives","BTCF0:USTF0",1757911639834,0.39813302,116130.0,116110.0,1.70477217]
["bitfinex-derivatives","BTCF0:USTF0",1757911640033,0.42029302,116130.0,116120.0,0.28706824]
["bitfinex-derivatives","BTCF0:USTF0",1757911641136,0.42029302,116130.0,116120.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757911641336,0.42029302,116130.0,116120.0,0.28706824]
["bitfinex-derivatives","BTCF0:USTF0",1757911642037,0.42029302,116130.0,116120.0,0.28906824]
["bitfinex-derivatives","BTCF0:USTF0",1757911642935,0.38516302,116130.0,116120.0,1.08715774]
["bitfinex-derivatives","BTCF0:USTF0",1757911643239,0.02436302,116130.0,116120.0,1.58401686]
["bitfinex-derivatives","BTCF0:USTF0",1757911643428,0.39813302,116140.0,116120.0,1.58401686]
["bitfinex-derivatives","BTCF0:USTF0",1757911643634,0.42029302,116140.0,116130.0,1.15735024]
["bitfinex-derivatives","BTCF0:USTF0",1757911643834,0.04652302,116140.0,116130.0,1.15735024]
["bitfinex-derivatives","BTCF0:USTF0",1757911645036,0.02436302,116140.0,116130.0,1.16035024]
["bitfinex-derivatives","BTCF0:USTF0",1757911645231,0.04652302,116140.0,116130.0,1.07526824]
["bitfinex-derivatives","BTCF0:USTF0",1757911645635,0.93441126,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911645946,0.96536797,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911646840,1.01180303,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911647340,1.01180303,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911649048,1.37260303,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911650250,1.32616797,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911652449,1.30180495,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911652650,1.37282724,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911653251,1.32639218,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911656251,1.37282724,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911657352,1.32639218,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911658155,1.37282724,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911658353,1.32639218,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911659256,1.07639218,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911659750,0.94444218,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911660053,0.94444218,116140.0,116130.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757911660454,0.81227394,116140.0,116130.0,0.15655824]
["bitfinex-derivatives","BTCF0:USTF0",1757911660952,0.78131723,116140.0,116130.0,0.15655824]
["bitfinex-derivatives","BTCF0:USTF0",1757911661152,0.78131723,116140.0,116130.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1757911661356,0.42051723,116140.0,116130.0,0.49264024]
["bitfinex-derivatives","BTCF0:USTF0",1757911661549,0.42051723,116140.0,116130.0,0.50056024]
["bitfinex-derivatives","BTCF0:USTF0",1757911661750,0.02458723,116140.0,116130.0,1.20272848]
["bitfinex-derivatives","BTCF0:USTF0",1757911662148,0.37377,116150.0,116130.0,1.20272848]
["bitfinex-derivatives","BTCF0:USTF0",1757911662350,0.42126749,116150.0,116140.0,0.93887824]
["bitfinex-derivatives","BTCF0:USTF0",1757911662856,0.42126749,116150.0,116140.0,0.15455824]
["bitfinex-derivatives","BTCF0:USTF0",1757911664359,0.42226749,116150.0,116140.0,0.15455824]
["bitfinex-derivatives","BTCF0:USTF0",1757911665752,0.06146749,116150.0,116140.0,0.15455824]
["bitfinex-derivatives","BTCF0:USTF0",1757911666257,0.55443573,116150.0,116130.0,0.02002598]
["bitfinex-derivatives","BTCF0:USTF0",1757911666562,0.52952824,116140.0,116130.0,0.04241598]
["bitfinex-derivatives","BTCF0:USTF0",1757911666765,0.52952824,116140.0,116130.0,0.82649598]
["bitfinex-derivatives","BTCF0:USTF0",1757911666766,0.55414309,116140.0,116130.0,0.82649598]
["bitfinex-derivatives","BTCF0:USTF0",1757911667056,0.42197485,116140.0,116130.0,0.95866422]
["bitfinex-derivatives","BTCF0:USTF0",1757911667262,0.42197485,116140.0,116130.0,0.95962422]
["bitfinex-derivatives","BTCF0:USTF0",1757911667864,0.42197485,116140.0,116130.0,0.96062422]
["bitfinex-derivatives","BTCF0:USTF0",1757911668360,0.39736,116140.0,116130.0,0.96062422]
["bitfinex-derivatives","BTCF0:USTF0",1757911672059,0.39736,116140.0,116130.0,0.17658422]
["bitfinex-derivatives","BTCF0:USTF0",1757911672362,0.39736,116140.0,116130.0,0.96022422]
["bitfinex-derivatives","BTCF0:USTF0",1757911675264,0.39736,116140.0,116130.0,0.95998422]
["bitfinex-derivatives","BTCF0:USTF0",1757911677565,0.39736,116140.0,116130.0,0.17658422]
["bitfinex-derivatives","BTCF0:USTF0",1757911677763,0.39736,116140.0,116130.0,0.95986422]
["bitfinex-derivatives","BTCF0:USTF0",1757911678167,0.39736,116140.0,116130.0,0.26266622]
["bitfinex-derivatives","BTCF0:USTF0",1757911678463,0.39736,116140.0,116130.0,1.04586622]
["bitfinex-derivatives","BTCF0:USTF0",1757911678658,0.39736,116140.0,116130.0,0.26266622]
["bitfinex-derivatives","BTCF0:USTF0",1757911678864,0.39736,116140.0,116130.0,1.04582622]
["bitfinex-derivatives","BTCF0:USTF0",1757911679267,0.39736,116140.0,116130.0,0.95974422]
["bitfinex-derivatives","BTCF0:USTF0",1757911680367,0.39736,116140.0,116130.0,1.04582622]
["bitfinex-derivatives","BTCF0:USTF0",1757911680664,0.03656,116140.0,116130.0,1.04582622]
["bitfinex-derivatives","BTCF0:USTF0",1757911681569,0.03656,116140.0,116130.0,0.17658422]
["bitfinex-derivatives","BTCF0:USTF0",1757911681762,0.03656,116140.0,116130.0,1.04582622]
["bitfinex-derivatives","BTCF0:USTF0",1757911682269,0.03656,116140.0,116130.0,0.17658422]
["bitfinex-derivatives","BTCF0:USTF0",1757911682570,0.03656,116140.0,116130.0,0.95974422]
["bitfinex-derivatives","BTCF0:USTF0",1757911683268,0.03656,116140.0,116130.0,1.04582622]
["bitfinex-derivatives","BTCF0:USTF0",1757911685668,0.03656,116140.0,116130.0,0.95974422]
["bitfinex-derivatives","BTCF0:USTF0",1757911685867,0.39736,116140.0,116130.0,0.95974422]
["bitfinex-derivatives","BTCF0:USTF0",1757911686571,0.39736,116140.0,116130.0,0.17658422]
["bitfinex-derivatives","BTCF0:USTF0",1757911686764,0.52952824,116140.0,116130.0,0.04441598]
["bitfinex-derivatives","BTCF0:USTF0",1757911686959,0.52952824,116140.0,116130.0,0.82757598]
["bitfinex-derivatives","BTCF0:USTF0",1757911687168,0.80415411,116140.0,116130.0,0.80518598]
["bitfinex-derivatives","BTCF0:USTF0",1757911687568,0.80415411,116140.0,116130.0,0.82850598]
["bitfinex-derivatives","BTCF0:USTF0",1757911688065,0.67198587,116140.0,116130.0,0.82850598]
["bitfinex-derivatives","BTCF0:USTF0",1757911688270,0.67198587,116140.0,116130.0,0.96067422]
["bitfinex-derivatives","BTCF0:USTF0",1757911688870,0.67198587,116140.0,116130.0,0.82850598]
["bitfinex-derivatives","BTCF0:USTF0",1757911690573,0.80415411,116140.0,116130.0,0.82850598]
["bitfinex-derivatives","BTCF0:USTF0",1757911691270,0.67198587,116140.0,116130.0,0.82850598]
["bitfinex-derivatives","BTCF0:USTF0",1757911692369,0.67198587,116140.0,116130.0,0.96067422]
["bitfinex-derivatives","BTCF0:USTF0",1757911693676,0.67198587,116140.0,116130.0,0.82850598]
["bitfinex-derivatives","BTCF0:USTF0",1757911694078,0.80415411,116140.0,116130.0,0.02202598]
["bitfinex-derivatives","BTCF0:USTF0",1757911694268,0.80415411,116140.0,116130.0,0.80594598]
["bitfinex-derivatives","BTCF0:USTF0",1757911694669,0.80415411,116140.0,116130.0,0.82926598]
["bitfinex-derivatives","BTCF0:USTF0",1757911694871,0.67198587,116140.0,116130.0,0.82926598]
["bitfinex-derivatives","BTCF0:USTF0",1757911695474,0.67198587,116140.0,116130.0,0.96143422]
["bitfinex-derivatives","BTCF0:USTF0",1757911695777,0.67198587,116140.0,116130.0,0.82926598]
["bitfinex-derivatives","BTCF0:USTF0",1757911699182,0.31118587,116140.0,116130.0,0.82926598]
["bitfinex-derivatives","BTCF0:USTF0",1757911699383,0.31118587,116140.0,116130.0,0.96143422]
["bitfinex-derivatives","BTCF0:USTF0",1757911700786,0.31118587,116140.0,116130.0,0.82926598]
["bitfinex-derivatives","BTCF0:USTF0",1757911701084,0.31118587,116140.0,116130.0,0.96143422]
["bitfinex-derivatives","BTCF0:USTF0",1757911702082,0.02462587,116140.0,116130.0,1.95840446]
["bitfinex-derivatives","BTCF0:USTF0",1757911702382,0.02462587,116140.0,116130.0,2.38840446]
["bitfinex-derivatives","BTCF0:USTF0",1757911702888,0.01297,116150.0,116130.0,2.38840446]
["bitfinex-derivatives","BTCF0:USTF0",1757911703089,0.0345,116150.0,116140.0,0.15548824]
["bitfinex-derivatives","BTCF0:USTF0",1757911703391,0.05912837,116150.0,116140.0,0.15548824]
["bitfinex-derivatives","BTCF0:USTF0",1757911704388,0.06012837,116150.0,116140.0,0.49156284]
["bitfinex-derivatives","BTCF0:USTF0",1757911706680,0.04715837,116150.0,116140.0,0.24756284]
["bitfinex-derivatives","BTCF0:USTF0",1757911708889,0.06107837,116150.0,116140.0,0.24156284]
["bitfinex-derivatives","BTCF0:USTF0",1757911709086,0.06107837,116150.0,116140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757911709288,0.06107837,116150.0,116140.0,0.94140824]
["bitfinex-derivatives","BTCF0:USTF0",1757911709888,0.06107837,116150.0,116140.0,1.02748284]
["bitfinex-derivatives","BTCF0:USTF0",1757911714396,0.04715837,116150.0,116140.0,1.03348284]
["bitfinex-derivatives","BTCF0:USTF0",1757911714899,0.02562837,116150.0,116140.0,1.90428284]
["bitfinex-derivatives","BTCF0:USTF0",1757911716295,0.001,116150.0,116140.0,1.90528284]
["bitfinex-derivatives","BTCF0:USTF0",1757911718895,0.05985363,116160.0,116150.0,0.22107957]
["bitfinex-derivatives","BTCF0:USTF0",1757911720801,0.06085363,116160.0,116150.0,0.22107957]
["bitfinex-derivatives","BTCF0:USTF0",1757911720998,0.06085363,116160.0,116150.0,0.30714677]
["bitfinex-derivatives","BTCF0:USTF0",1757911721298,0.06085363,116160.0,116150.0,0.72107957]
["bitfinex-derivatives","BTCF0:USTF0",1757911721806,0.06085363,116160.0,116150.0,0.85304025]
["bitfinex-derivatives","BTCF0:USTF0",1757911723300,0.03625,116160.0,116150.0,0.85304025]
["bitfinex-derivatives","BTCF0:USTF0",1757911724298,0.03625,116160.0,116150.0,0.72097579]
["bitfinex-derivatives","BTCF0:USTF0",1757911726507,0.03625,116160.0,116150.0,1.50605579]
["bitfinex-derivatives","BTCF0:USTF0",1757911727306,0.06084305,116160.0,116150.0,1.50605579]
["bitfinex-derivatives","BTCF0:USTF0",1757911729101,0.06084305,116160.0,116150.0,1.59212299]
["bitfinex-derivatives","BTCF0:USTF0",1757911729310,0.03625,116160.0,116150.0,1.59212299]
["bitfinex-derivatives","BTCF0:USTF0",1757911729701,0.03625,116160.0,116150.0,1.72418745]
["bitfinex-derivatives","BTCF0:USTF0",1757911730207,0.03625,116160.0,116150.0,1.63812025]
["bitfinex-derivatives","BTCF0:USTF0",1757911732111,0.03625,116160.0,116150.0,1.50605579]
["bitfinex-derivatives","BTCF0:USTF0",1757911734009,0.03625,116160.0,116150.0,0.72097579]
["bitfinex-derivatives","BTCF0:USTF0",1757911734510,0.03625,116160.0,116150.0,1.50577579]
["bitfinex-derivatives","BTCF0:USTF0",1757911734712,0.03625,116160.0,116150.0,0.72097579]
["bitfinex-derivatives","BTCF0:USTF0",1757911734904,0.03625,116160.0,116150.0,1.50573579]
["bitfinex-derivatives","BTCF0:USTF0",1757911735406,0.03625,116160.0,116150.0,0.72097579]
["bitfinex-derivatives","BTCF0:USTF0",1757911735615,0.16831446,116160.0,116150.0,1.37367133]
["bitfinex-derivatives","BTCF0:USTF0",1757911735812,0.16831446,116160.0,116150.0,1.50573579]
["bitfinex-derivatives","BTCF0:USTF0",1757911736012,0.03625,116160.0,116150.0,1.50573579]
["bitfinex-derivatives","BTCF0:USTF0",1757911737914,0.001,116160.0,116150.0,2.09066745]
["bitfinex-derivatives","BTCF0:USTF0",1757911741514,0.001,116160.0,116150.0,2.35726745]
["bitfinex-derivatives","BTCF0:USTF0",1757911742915,0.001,116160.0,116150.0,2.67724915]
["bitfinex-derivatives","BTCF0:USTF0",1757911743211,0.001,116160.0,116150.0,2.62724915]
["bitfinex-derivatives","BTCF0:USTF0",1757911743415,0.001,116160.0,116150.0,2.94724915]
["bitfinex-derivatives","BTCF0:USTF0",1757911746016,0.001,116160.0,116150.0,2.94700915]
["bitfinex-derivatives","BTCF0:USTF0",1757911746316,0.001,116160.0,116150.0,2.16248915]
["bitfinex-derivatives","BTCF0:USTF0",1757911746614,0.001,116160.0,116150.0,2.94688915]
["bitfinex-derivatives","BTCF0:USTF0",1757911746812,0.01373,116160.0,116150.0,1.55629303]
["bitfinex-derivatives","BTCF0:USTF0",1757911747017,0.14579446,116160.0,116150.0,2.47383749]
["bitfinex-derivatives","BTCF0:USTF0",1757911747217,0.01373,116160.0,116150.0,2.15383749]
["bitfinex-derivatives","BTCF0:USTF0",1757911747422,0.01373,116160.0,116150.0,1.88919749]
["bitfinex-derivatives","BTCF0:USTF0",1757911747920,0.01373,116160.0,116150.0,1.75709303]
["bitfinex-derivatives","BTCF0:USTF0",1757911748114,0.01373,116160.0,116150.0,1.10175749]
["bitfinex-derivatives","BTCF0:USTF0",1757911748313,0.16871446,116160.0,116150.0,1.31713303]
["bitfinex-derivatives","BTCF0:USTF0",1757911748618,0.03665,116160.0,116150.0,1.44919749]
["bitfinex-derivatives","BTCF0:USTF0",1757911749218,0.03665,116160.0,116150.0,1.08839749]
["bitfinex-derivatives","BTCF0:USTF0",1757911749417,0.16871446,116160.0,116150.0,0.10889303]
["bitfinex-derivatives","BTCF0:USTF0",1757911749718,0.41871446,116160.0,116150.0,1.00841579]
["bitfinex-derivatives","BTCF0:USTF0",1757911749911,0.4434032,116160.0,116150.0,1.00841579]
["bitfinex-derivatives","BTCF0:USTF0",1757911751523,0.4434032,116160.0,116150.0,1.00861579]
["bitfinex-derivatives","BTCF0:USTF0",1757911753412,0.4434032,116160.0,116150.0,0.08891133]
["bitfinex-derivatives","BTCF0:USTF0",1757911753616,0.01273,116140.0,116130.0,1.80541044]
["bitfinex-derivatives","BTCF0:USTF0",1757911753924,0.01273,116140.0,116130.0,3.13289044]
["bitfinex-derivatives","BTCF0:USTF0",1757911755011,0.01273,116140.0,116130.0,2.79489044]
["bitfinex-derivatives","BTCF0:USTF0",1757911755724,0.01273,116140.0,116130.0,2.00941044]
["bitfinex-derivatives","BTCF0:USTF0",1757911755922,0.01273,116140.0,116130.0,2.79673044]
["bitfinex-derivatives","BTCF0:USTF0",1757911756526,0.01273,116140.0,116130.0,2.00941044]
["bitfinex-derivatives","BTCF0:USTF0",1757911756723,0.01273,116140.0,116130.0,2.79677044]
["bitfinex-derivatives","BTCF0:USTF0",1757911756913,0.01273,116140.0,116130.0,2.79577044]
["bitfinex-derivatives","BTCF0:USTF0",1757911757314,0.01273,116140.0,116130.0,2.79477044]
["bitfinex-derivatives","BTCF0:USTF0",1757911757619,0.01273,116140.0,116130.0,3.10477044]
["bitfinex-derivatives","BTCF0:USTF0",1757911759531,0.01273,116140.0,116130.0,3.2368349]
["bitfinex-derivatives","BTCF0:USTF0",1757911760228,0.37353,116140.0,116130.0,3.10477044]
["bitfinex-derivatives","BTCF0:USTF0",1757911761726,0.37353,116140.0,116130.0,3.19085184]
["bitfinex-derivatives","BTCF0:USTF0",1757911762724,0.37353,116140.0,116130.0,2.97270598]
["bitfinex-derivatives","BTCF0:USTF0",1757911762929,0.37353,116140.0,116130.0,3.10477044]
["bitfinex-derivatives","BTCF0:USTF0",1757911764528,0.37353,116140.0,116130.0,2.31741044]
["bitfinex-derivatives","BTCF0:USTF0",1757911764731,0.37353,116140.0,116130.0,3.10525044]
["bitfinex-derivatives","BTCF0:USTF0",1757911765524,0.37353,116140.0,116130.0,2.80525044]
["bitfinex-derivatives","BTCF0:USTF0",1757911766932,0.37353,116140.0,116130.0,1.15193044]
["bitfinex-derivatives","BTCF0:USTF0",1757911771032,0.01273,116140.0,116130.0,1.15193044]
["bitfinex-derivatives","BTCF0:USTF0",1757911772528,0.01273,116140.0,116130.0,1.23801184]
["bitfinex-derivatives","BTCF0:USTF0",1757911776536,0.01273,116140.0,116130.0,1.15193044]
["bitfinex-derivatives","BTCF0:USTF0",1757911777139,0.03565,116140.0,116130.0,1.17314044]
["bitfinex-derivatives","BTCF0:USTF0",1757911777537,0.03565,116140.0,116130.0,1.17310044]
["bitfinex-derivatives","BTCF0:USTF0",1757911777840,0.03565,116140.0,116130.0,1.25918184]
["bitfinex-derivatives","BTCF0:USTF0",1757911781135,0.03565,116140.0,116130.0,1.17310044]
["bitfinex-derivatives","BTCF0:USTF0",1757911781343,0.77851446,116140.0,116130.0,0.15623446]
["bitfinex-derivatives","BTCF0:USTF0",1757911781543,0.80324281,116140.0,116130.0,0.94267446]
["bitfinex-derivatives","BTCF0:USTF0",1757911781846,0.80332875,116140.0,116130.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1757911782243,0.67117835,116140.0,116130.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1757911783443,0.67117835,116140.0,116130.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1757911784150,0.67117835,116140.0,116130.0,0.9426804]
["bitfinex-derivatives","BTCF0:USTF0",1757911785549,0.67117835,116140.0,116130.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1757911787947,0.80332875,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911788350,0.80332875,116140.0,116130.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1757911789258,0.82094567,116140.0,116130.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757911789554,0.82094567,116140.0,116130.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1757911793546,0.82094567,116140.0,116130.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1757911794658,0.68879527,116140.0,116130.0,0.80965]
["bitfinex-derivatives","BTCF0:USTF0",1757911795054,0.82094567,116140.0,116130.0,0.80965]
["bitfinex-derivatives","BTCF0:USTF0",1757911796060,0.82094567,116140.0,116130.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757911796262,0.82094567,116140.0,116130.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1757911796658,0.82094567,116140.0,116130.0,0.81827449]
["bitfinex-derivatives","BTCF0:USTF0",1757911796958,0.82094567,116140.0,116130.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1757911799364,0.68879527,116140.0,116130.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1757911799661,0.82094567,116140.0,116130.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1757911800267,0.82094567,116140.0,116130.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757911801066,0.82094567,116140.0,116130.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1757911801367,0.82094567,116140.0,116130.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757911801568,0.82094567,116140.0,116130.0,0.80901]
["bitfinex-derivatives","BTCF0:USTF0",1757911801763,0.82094567,116140.0,116130.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1757911803167,0.82094567,116140.0,116130.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757911803567,0.82094567,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911806366,0.82094567,116140.0,116130.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757911808068,0.82094567,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911808768,0.82094567,116140.0,116130.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757911810469,0.68879527,116140.0,116130.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757911810967,0.68879527,116140.0,116130.0,0.1563704]
["bitfinex-derivatives","BTCF0:USTF0",1757911811471,0.43879527,116140.0,116130.0,0.4924518]
["bitfinex-derivatives","BTCF0:USTF0",1757911811767,0.43879527,116140.0,116130.0,0.6246022]
["bitfinex-derivatives","BTCF0:USTF0",1757911811971,0.42606527,116140.0,116130.0,0.6325222]
["bitfinex-derivatives","BTCF0:USTF0",1757911813470,0.42606527,116140.0,116130.0,1.4172822]
["bitfinex-derivatives","BTCF0:USTF0",1757911813671,0.43953527,116140.0,116130.0,1.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1757911814774,0.43953527,116140.0,116130.0,0.9410104]
["bitfinex-derivatives","BTCF0:USTF0",1757911814974,0.43953527,116140.0,116130.0,1.1910104]
["bitfinex-derivatives","BTCF0:USTF0",1757911815375,0.43953527,116140.0,116130.0,1.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1757911816474,0.43953527,116140.0,116130.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757911817070,0.43953527,116140.0,116130.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1757911817270,0.43953527,116140.0,116130.0,0.9408904]
["bitfinex-derivatives","BTCF0:USTF0",1757911817772,0.43953527,116140.0,116130.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1757911818676,0.43953527,116140.0,116130.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757911818874,0.43953527,116140.0,116130.0,0.9407704]
["bitfinex-derivatives","BTCF0:USTF0",1757911819472,0.43953527,116140.0,116130.0,0.1563704]
["bitfinex-derivatives","BTCF0:USTF0",1757911819667,0.43953527,116140.0,116130.0,0.9408504]
["bitfinex-derivatives","BTCF0:USTF0",1757911820779,0.43953527,116140.0,116130.0,0.9407304]
["bitfinex-derivatives","BTCF0:USTF0",1757911822275,0.43953527,116140.0,116130.0,0.9406904]
["bitfinex-derivatives","BTCF0:USTF0",1757911823572,0.43953527,116140.0,116130.0,0.1563704]
["bitfinex-derivatives","BTCF0:USTF0",1757911823875,0.43953527,116140.0,116130.0,0.9405304]
["bitfinex-derivatives","BTCF0:USTF0",1757911824074,0.43953527,116140.0,116130.0,0.9404904]
["bitfinex-derivatives","BTCF0:USTF0",1757911826579,0.43953527,116140.0,116130.0,0.1563704]
["bitfinex-derivatives","BTCF0:USTF0",1757911826879,0.43953527,116140.0,116130.0,0.9404904]
["bitfinex-derivatives","BTCF0:USTF0",1757911834287,0.57168567,116140.0,116130.0,0.9404904]
["bitfinex-derivatives","BTCF0:USTF0",1757911834584,0.43953527,116140.0,116130.0,0.9404904]
["bitfinex-derivatives","BTCF0:USTF0",1757911837286,0.43953527,116140.0,116130.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757911837687,0.57168567,116140.0,116130.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757911838285,0.43953527,116140.0,116130.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757911843885,0.57167637,116140.0,116130.0,0.9404811]
["bitfinex-derivatives","BTCF0:USTF0",1757911847493,0.57167637,116140.0,116130.0,0.1563611]
["bitfinex-derivatives","BTCF0:USTF0",1757911847690,0.57167637,116140.0,116130.0,0.9404411]
["bitfinex-derivatives","BTCF0:USTF0",1757911849196,0.57167637,116140.0,116130.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757911849396,0.70381747,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911850995,0.70381747,116140.0,116130.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1757911851196,0.70381747,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911851397,0.70381747,116140.0,116130.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1757911851992,0.70381747,116140.0,116130.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1757911852193,0.70381747,116140.0,116130.0,0.9403611]
["bitfinex-derivatives","BTCF0:USTF0",1757911853392,0.57167637,116140.0,116130.0,0.9403611]
["bitfinex-derivatives","BTCF0:USTF0",1757911855398,0.57167637,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911855593,0.43953527,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911855799,0.57167637,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911857794,0.43953527,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911859501,0.57167637,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911860501,0.43953527,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911860804,0.57167637,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911861399,0.43953527,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911861602,0.57167637,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911862308,0.43953527,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911862508,0.57167637,116140.0,116130.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1757911862708,0.57167637,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911863113,0.43953527,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911863608,0.57167637,116140.0,116130.0,0.9403211]
["bitfinex-derivatives","BTCF0:USTF0",1757911863908,0.57167637,116140.0,116130.0,0.9402811]
["bitfinex-derivatives","BTCF0:USTF0",1757911865410,0.57167637,116140.0,116130.0,0.1562811]
["bitfinex-derivatives","BTCF0:USTF0",1757911865913,0.57167637,116140.0,116130.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757911866108,0.57167637,116140.0,116130.0,0.9402811]
["bitfinex-derivatives","BTCF0:USTF0",1757911867711,0.57167637,116140.0,116130.0,0.1562811]
["bitfinex-derivatives","BTCF0:USTF0",1757911867911,0.70381747,116140.0,116130.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1757911868502,0.70381747,116140.0,116130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757911868704,0.70381747,116140.0,116130.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1757911869005,0.70381747,116140.0,116130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757911873812,0.70381747,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911874417,0.712337,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911875419,0.74329371,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911875719,0.78972877,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911876320,0.74329371,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911877820,1.52725371,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911878520,0.74329371,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911881420,0.78972877,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911882018,0.92186987,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911882223,0.89091316,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911882425,0.75877206,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911882726,0.89091316,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757911883021,0.03642,116110.0,116100.0,0.11096815]
["bitfinex-derivatives","BTCF0:USTF0",1757911883214,0.55408945,116110.0,116100.0,0.17490565]
["bitfinex-derivatives","BTCF0:USTF0",1757911884026,0.55408945,116110.0,116100.0,0.18359119]
["bitfinex-derivatives","BTCF0:USTF0",1757911884626,0.55408945,116110.0,116100.0,0.19059119]
["bitfinex-derivatives","BTCF0:USTF0",1757911885023,0.5293611,116110.0,116100.0,0.19059119]
["bitfinex-derivatives","BTCF0:USTF0",1757911886528,0.55406101,116110.0,116100.0,0.19059119]
["bitfinex-derivatives","BTCF0:USTF0",1757911886924,0.55406101,116110.0,116100.0,0.04976455]
["bitfinex-derivatives","BTCF0:USTF0",1757911887122,0.68620211,116110.0,116100.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757911887319,0.68620211,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911887629,0.55406101,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911889031,0.68620211,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911889829,0.94485226,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911890031,1.72877226,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911890929,0.94485226,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911891225,0.97581866,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911891429,1.75973866,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911891825,0.96716851,116110.0,116100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757911892032,0.55406101,116110.0,116100.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757911892230,0.55406101,116110.0,116100.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757911893133,0.55406101,116110.0,116100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757911893334,0.03402,116100.0,116090.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1757911893635,0.55166101,116100.0,116090.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1757911894736,0.55166101,116100.0,116090.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1757911895835,0.41951991,116100.0,116090.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1757911896036,0.55166101,116100.0,116090.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1757911896536,0.68380211,116100.0,116090.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1757911896737,0.55166101,116100.0,116090.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1757911897435,0.68380211,116100.0,116090.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757911897633,0.68380211,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911897938,0.68380211,116100.0,116090.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757911900840,0.68380211,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911903839,0.68406859,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911904844,0.32326859,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911905044,1.04486859,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911906843,0.91259425,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911907038,0.91259425,116100.0,116090.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757911907950,0.91259425,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911909451,0.94356065,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911910753,1.07583499,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911914658,1.0844301,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911916962,1.13086516,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911919264,1.09989876,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911920063,0.01308,116070.0,116060.0,2.4569346]
["bitfinex-derivatives","BTCF0:USTF0",1757911920363,0.52768434,116070.0,116060.0,0.9276446]
["bitfinex-derivatives","BTCF0:USTF0",1757911920557,0.55238425,116070.0,116060.0,0.9276446]
["bitfinex-derivatives","BTCF0:USTF0",1757911920763,0.55238425,116070.0,116060.0,0.99699469]
["bitfinex-derivatives","BTCF0:USTF0",1757911921163,0.55238425,116070.0,116060.0,0.48175469]
["bitfinex-derivatives","BTCF0:USTF0",1757911921464,0.55238425,116070.0,116060.0,0.48275469]
["bitfinex-derivatives","BTCF0:USTF0",1757911921858,0.55238425,116070.0,116060.0,0.73175469]
["bitfinex-derivatives","BTCF0:USTF0",1757911923467,0.55238425,116070.0,116060.0,0.74055217]
["bitfinex-derivatives","BTCF0:USTF0",1757911924558,0.55238425,116070.0,116060.0,0.67120208]
["bitfinex-derivatives","BTCF0:USTF0",1757911924864,0.55238425,116070.0,116060.0,0.32120208]
["bitfinex-derivatives","BTCF0:USTF0",1757911925361,0.42010991,116070.0,116060.0,0.30120208]
["bitfinex-derivatives","BTCF0:USTF0",1757911925565,0.55238425,116070.0,116060.0,0.30120208]
["bitfinex-derivatives","BTCF0:USTF0",1757911928062,0.42010991,116070.0,116060.0,0.30120208]
["bitfinex-derivatives","BTCF0:USTF0",1757911928668,0.38549991,116070.0,116060.0,0.30120208]
["bitfinex-derivatives","BTCF0:USTF0",1757911928868,0.02469991,116070.0,116060.0,1.84268406]
["bitfinex-derivatives","BTCF0:USTF0",1757911929168,0.42647236,116100.0,116090.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757911929368,0.42014842,116100.0,116090.0,0.94508434]
["bitfinex-derivatives","BTCF0:USTF0",1757911929864,0.42014842,116100.0,116090.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757911930468,0.42414842,116100.0,116090.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1757911930862,0.42614842,116100.0,116090.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1757911931262,0.55842276,116100.0,116090.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1757911932568,0.42614842,116100.0,116090.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1757911933872,0.42614842,116100.0,116090.0,1.03219544]
["bitfinex-derivatives","BTCF0:USTF0",1757911934072,0.03067842,116100.0,116090.0,1.46219544]
["bitfinex-derivatives","BTCF0:USTF0",1757911934374,0.03067842,116100.0,116090.0,1.87219544]
["bitfinex-derivatives","BTCF0:USTF0",1757911934565,0.006,116100.0,116090.0,0.9560411]
["bitfinex-derivatives","BTCF0:USTF0",1757911934767,0.006,116100.0,116090.0,1.00220434]
["bitfinex-derivatives","BTCF0:USTF0",1757911934969,0.0407,116100.0,116090.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1757911935172,0.55845926,116100.0,116090.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1757911937474,0.55845926,116100.0,116090.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757911937674,0.42618492,116100.0,116090.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757911937973,0.55845926,116100.0,116090.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757911938770,0.42618492,116100.0,116090.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757911939875,0.42617486,116100.0,116090.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757911942674,0.5584492,116100.0,116090.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757911943075,0.5584492,116100.0,116090.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757911943285,0.5584492,116100.0,116090.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757911943776,0.5584492,116100.0,116090.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757911944184,0.5584492,116100.0,116090.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1757911944885,0.67617486,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911945086,0.94072354,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911949088,0.9582792,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911949387,1.7423192,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911950887,1.77332156,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911952892,1.77332156,116100.0,116090.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757911953187,0.44373052,116100.0,116090.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757911953391,0.57600486,116100.0,116090.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757911957193,0.60700722,116100.0,116090.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757911959095,0.57600486,116100.0,116090.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757911959796,0.7082792,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911964194,0.9582792,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911964400,1.7429592,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911965801,1.74298696,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911966687,1.90627754,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911967091,1.95278108,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911967898,1.90627754,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911968401,1.95278108,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911970805,1.90627754,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757911971607,0.03595,116070.0,116060.0,0.05197821]
["bitfinex-derivatives","BTCF0:USTF0",1757911971800,0.55371308,116070.0,116060.0,0.12197821]
["bitfinex-derivatives","BTCF0:USTF0",1757911973303,0.55371308,116070.0,116060.0,0.25426643]
["bitfinex-derivatives","BTCF0:USTF0",1757911974203,0.55471308,116070.0,116060.0,0.25426643]
["bitfinex-derivatives","BTCF0:USTF0",1757911974705,0.02567486,116070.0,116060.0,1.51368795]
["bitfinex-derivatives","BTCF0:USTF0",1757911974902,0.02567486,116070.0,116060.0,1.42755465]
["bitfinex-derivatives","BTCF0:USTF0",1757911975302,0.02567486,116070.0,116060.0,1.17755465]
["bitfinex-derivatives","BTCF0:USTF0",1757911975502,0.55471308,116070.0,116060.0,0.90593821]
["bitfinex-derivatives","BTCF0:USTF0",1757911975705,0.55471308,116070.0,116060.0,1.03822643]
["bitfinex-derivatives","BTCF0:USTF0",1757911977403,0.19391308,116070.0,116060.0,1.03822643]
["bitfinex-derivatives","BTCF0:USTF0",1757911977600,0.55471308,116070.0,116060.0,1.03822643]
["bitfinex-derivatives","BTCF0:USTF0",1757911979008,0.55471308,116070.0,116060.0,0.25426643]
["bitfinex-derivatives","BTCF0:USTF0",1757911979307,0.55471308,116070.0,116060.0,1.03814643]
["bitfinex-derivatives","BTCF0:USTF0",1757911982312,0.55471308,116070.0,116060.0,1.03818643]
["bitfinex-derivatives","BTCF0:USTF0",1757911983615,0.55471308,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757911983815,0.55471308,116070.0,116060.0,1.03818643]
["bitfinex-derivatives","BTCF0:USTF0",1757911986722,0.55471308,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757911987018,0.55471308,116070.0,116060.0,1.03818643]
["bitfinex-derivatives","BTCF0:USTF0",1757911987714,0.55471308,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757911988116,0.55471308,116070.0,116060.0,1.03818643]
["bitfinex-derivatives","BTCF0:USTF0",1757911988518,0.55471308,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757911994619,0.55471308,116070.0,116060.0,0.12197821]
["bitfinex-derivatives","BTCF0:USTF0",1757911994825,0.55471308,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757911995726,0.55473598,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757911996924,0.42244776,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757911997126,0.55473598,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757911997327,0.55473598,116070.0,116060.0,1.03818643]
["bitfinex-derivatives","BTCF0:USTF0",1757911998525,0.55473598,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757912002125,0.19393598,116070.0,116060.0,1.03818643]
["bitfinex-derivatives","BTCF0:USTF0",1757912002427,0.55473598,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757912002632,0.55473598,116070.0,116060.0,1.03818643]
["bitfinex-derivatives","BTCF0:USTF0",1757912002828,0.55473598,116070.0,116060.0,0.90589821]
["bitfinex-derivatives","BTCF0:USTF0",1757912003122,0.55473598,116070.0,116060.0,0.12197821]
["bitfinex-derivatives","BTCF0:USTF0",1757912003333,0.55473598,116070.0,116060.0,0.83589821]
["bitfinex-derivatives","BTCF0:USTF0",1757912003536,0.6870242,116070.0,116060.0,0.83589821]
["bitfinex-derivatives","BTCF0:USTF0",1757912003719,0.6870242,116070.0,116060.0,0.81564361]
["bitfinex-derivatives","BTCF0:USTF0",1757912003921,0.6870242,116070.0,116060.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1757912004121,0.6870242,116070.0,116060.0,0.00868361]
["bitfinex-derivatives","BTCF0:USTF0",1757912004331,0.6870242,116070.0,116060.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1757912004527,0.6870242,116070.0,116060.0,0.80583]
["bitfinex-derivatives","BTCF0:USTF0",1757912005028,0.6870242,116070.0,116060.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757912005233,0.03657,116060.0,116050.0,0.70678648]
["bitfinex-derivatives","BTCF0:USTF0",1757912005427,0.6866442,116060.0,116050.0,0.75678648]
["bitfinex-derivatives","BTCF0:USTF0",1757912006535,0.6866442,116060.0,116050.0,0.75778648]
["bitfinex-derivatives","BTCF0:USTF0",1757912007540,0.6866442,116060.0,116050.0,0.75878648]
["bitfinex-derivatives","BTCF0:USTF0",1757912008135,0.6866442,116060.0,116050.0,0.08266648]
["bitfinex-derivatives","BTCF0:USTF0",1757912008339,0.6866442,116060.0,116050.0,0.86658648]
["bitfinex-derivatives","BTCF0:USTF0",1757912012242,0.42206776,116060.0,116050.0,0.86658648]
["bitfinex-derivatives","BTCF0:USTF0",1757912012440,0.6866442,116060.0,116050.0,0.86658648]
["bitfinex-derivatives","BTCF0:USTF0",1757912014145,0.6866442,116060.0,116050.0,0.08266648]
["bitfinex-derivatives","BTCF0:USTF0",1757912014331,0.42206776,116060.0,116050.0,0.86662648]
["bitfinex-derivatives","BTCF0:USTF0",1757912014531,0.6866442,116060.0,116050.0,0.86662648]
["bitfinex-derivatives","BTCF0:USTF0",1757912016648,0.6866442,116060.0,116050.0,0.81658648]
["bitfinex-derivatives","BTCF0:USTF0",1757912019150,0.6866442,116060.0,116050.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1757912019342,0.6866442,116060.0,116050.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757912019541,0.6866442,116060.0,116050.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1757912019948,0.6866442,116060.0,116050.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757912020152,0.6866442,116060.0,116050.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1757912025856,0.55441749,116060.0,116050.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1757912031961,0.55441749,116060.0,116050.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757912032169,0.55441749,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757912033764,0.55441749,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912034066,0.03431,116050.0,116040.0,0.81516153]
["bitfinex-derivatives","BTCF0:USTF0",1757912034366,0.55215749,116050.0,116040.0,0.81516153]
["bitfinex-derivatives","BTCF0:USTF0",1757912035167,0.55315749,116050.0,116040.0,0.81516153]
["bitfinex-derivatives","BTCF0:USTF0",1757912035364,0.55315749,116050.0,116040.0,0.03124153]
["bitfinex-derivatives","BTCF0:USTF0",1757912035564,0.55315749,116050.0,116040.0,0.81516153]
["bitfinex-derivatives","BTCF0:USTF0",1757912035770,0.55315749,116050.0,116040.0,0.03124153]
["bitfinex-derivatives","BTCF0:USTF0",1757912035971,0.55315749,116050.0,116040.0,0.81516153]
["bitfinex-derivatives","BTCF0:USTF0",1757912037771,0.42080776,116050.0,116040.0,0.81516153]
["bitfinex-derivatives","BTCF0:USTF0",1757912037971,0.55315749,116050.0,116040.0,0.81516153]
["bitfinex-derivatives","BTCF0:USTF0",1757912038167,0.55315749,116050.0,116040.0,0.03124153]
["bitfinex-derivatives","BTCF0:USTF0",1757912038373,0.55315749,116050.0,116040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757912046075,0.03634,116040.0,116030.0,0.0506847]
["bitfinex-derivatives","BTCF0:USTF0",1757912046275,0.55418749,116040.0,116030.0,0.1306847]
["bitfinex-derivatives","BTCF0:USTF0",1757912047271,0.55418749,116040.0,116030.0,0.1316847]
["bitfinex-derivatives","BTCF0:USTF0",1757912047672,0.55418749,116040.0,116030.0,0.1326847]
["bitfinex-derivatives","BTCF0:USTF0",1757912047872,0.42183776,116040.0,116030.0,0.1326847]
["bitfinex-derivatives","BTCF0:USTF0",1757912048075,0.55418749,116040.0,116030.0,0.1326847]
["bitfinex-derivatives","BTCF0:USTF0",1757912048877,0.55418749,116040.0,116030.0,0.1316847]
["bitfinex-derivatives","BTCF0:USTF0",1757912049477,0.55518749,116040.0,116030.0,0.1306847]
["bitfinex-derivatives","BTCF0:USTF0",1757912051278,0.42283776,116040.0,116030.0,0.1306847]
["bitfinex-derivatives","BTCF0:USTF0",1757912051479,0.55518749,116040.0,116030.0,0.1306847]
["bitfinex-derivatives","BTCF0:USTF0",1757912056779,0.02569776,116040.0,116030.0,0.52910943]
["bitfinex-derivatives","BTCF0:USTF0",1757912056980,0.02569776,116040.0,116030.0,0.98910943]
["bitfinex-derivatives","BTCF0:USTF0",1757912058282,0.02569776,116040.0,116030.0,1.34990943]
["bitfinex-derivatives","BTCF0:USTF0",1757912059184,0.02569776,116040.0,116030.0,0.98910943]
["bitfinex-derivatives","BTCF0:USTF0",1757912061591,0.02569776,116040.0,116030.0,1.25570943]
["bitfinex-derivatives","BTCF0:USTF0",1757912066993,0.02569776,116040.0,116030.0,1.16955443]
["bitfinex-derivatives","BTCF0:USTF0",1757912067196,0.02569776,116040.0,116030.0,2.00339443]
["bitfinex-derivatives","BTCF0:USTF0",1757912067892,0.02569776,116040.0,116030.0,1.21955443]
["bitfinex-derivatives","BTCF0:USTF0",1757912068193,0.42283776,116040.0,116030.0,0.8272847]
["bitfinex-derivatives","BTCF0:USTF0",1757912068801,0.42283776,116040.0,116030.0,1.6110847]
["bitfinex-derivatives","BTCF0:USTF0",1757912068989,0.42283776,116040.0,116030.0,0.8272847]
["bitfinex-derivatives","BTCF0:USTF0",1757912069190,0.42283776,116040.0,116030.0,1.6110847]
["bitfinex-derivatives","BTCF0:USTF0",1757912070097,0.40955776,116040.0,116030.0,1.6110847]
["bitfinex-derivatives","BTCF0:USTF0",1757912070298,0.40955776,116040.0,116030.0,1.74343443]
["bitfinex-derivatives","BTCF0:USTF0",1757912070596,0.55518749,116040.0,116030.0,0.7772847]
["bitfinex-derivatives","BTCF0:USTF0",1757912071687,0.80518749,116040.0,116030.0,0.35513147]
["bitfinex-derivatives","BTCF0:USTF0",1757912071900,0.93753722,116040.0,116030.0,0.29736147]
["bitfinex-derivatives","BTCF0:USTF0",1757912072200,0.67283776,116040.0,116030.0,0.29736147]
["bitfinex-derivatives","BTCF0:USTF0",1757912072402,0.80518749,116040.0,116030.0,0.29736147]
["bitfinex-derivatives","BTCF0:USTF0",1757912073398,0.80518749,116040.0,116030.0,0.03076147]
["bitfinex-derivatives","BTCF0:USTF0",1757912073699,0.67283776,116040.0,116030.0,0.03076147]
["bitfinex-derivatives","BTCF0:USTF0",1757912074402,0.80518749,116040.0,116030.0,0.03076147]
["bitfinex-derivatives","BTCF0:USTF0",1757912074610,0.80518749,116040.0,116030.0,0.81524147]
["bitfinex-derivatives","BTCF0:USTF0",1757912077204,0.67283776,116040.0,116030.0,0.81524147]
["bitfinex-derivatives","BTCF0:USTF0",1757912077398,0.80518749,116040.0,116030.0,0.81524147]
["bitfinex-derivatives","BTCF0:USTF0",1757912079396,0.55518749,116040.0,116030.0,0.81524147]
["bitfinex-derivatives","BTCF0:USTF0",1757912085503,0.06203776,116040.0,116030.0,0.81524147]
["bitfinex-derivatives","BTCF0:USTF0",1757912085908,0.04875776,116040.0,116030.0,0.81524147]
["bitfinex-derivatives","BTCF0:USTF0",1757912086204,0.04875776,116040.0,116030.0,0.82224147]
["bitfinex-derivatives","BTCF0:USTF0",1757912086400,0.40955776,116040.0,116030.0,0.82224147]
["bitfinex-derivatives","BTCF0:USTF0",1757912086595,0.40955776,116040.0,116030.0,0.82164147]
["bitfinex-derivatives","BTCF0:USTF0",1757912086908,0.40955776,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912086909,0.42252776,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912087206,0.55487749,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912087907,0.68729864,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912088705,0.42252776,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912088905,0.68729864,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912089306,0.68729864,116040.0,116030.0,0.03076147]
["bitfinex-derivatives","BTCF0:USTF0",1757912089506,0.68729864,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912092104,0.68729864,116040.0,116030.0,0.03076147]
["bitfinex-derivatives","BTCF0:USTF0",1757912092310,0.68729864,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912093606,0.32649864,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912093815,0.68729864,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912096710,0.5549132,116040.0,116030.0,0.81460147]
["bitfinex-derivatives","BTCF0:USTF0",1757912098515,0.5549132,116040.0,116030.0,0.94698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912099314,0.42252776,116040.0,116030.0,0.94698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912099520,0.5549132,116040.0,116030.0,0.94698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912101112,0.02569776,116040.0,116030.0,0.94698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912101321,0.04785776,116040.0,116030.0,0.94698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912101628,0.5410432,116040.0,116030.0,1.46698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912101832,0.54115911,116040.0,116030.0,1.46698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912102527,0.55500911,116040.0,116030.0,1.46698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912104424,0.38661367,116040.0,116030.0,1.71698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912104623,0.02581367,116040.0,116030.0,1.71698691]
["bitfinex-derivatives","BTCF0:USTF0",1757912106426,0.39180236,116060.0,116030.0,2.50017235]
["bitfinex-derivatives","BTCF0:USTF0",1757912106630,0.41661011,116060.0,116050.0,0.13238544]
["bitfinex-derivatives","BTCF0:USTF0",1757912106935,0.41661011,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912107229,0.38560775,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912107433,0.53078319,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912107630,0.39839775,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912107823,0.53078319,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912108532,0.39939775,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912108726,0.53178319,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912108929,0.53078319,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912109123,0.39939775,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912109529,0.53178319,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912109730,0.39939775,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912110228,0.42153775,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912110733,0.55392319,116060.0,116050.0,0.91618544]
["bitfinex-derivatives","BTCF0:USTF0",1757912111735,0.55392319,116060.0,116050.0,0.91614544]
["bitfinex-derivatives","BTCF0:USTF0",1757912112937,0.42153775,116060.0,116040.0,0.7135458]
["bitfinex-derivatives","BTCF0:USTF0",1757912113128,0.13238544,116050.0,116040.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1757912113334,0.52811544,116050.0,116040.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757912113523,0.52811544,116050.0,116040.0,1.59032]
["bitfinex-derivatives","BTCF0:USTF0",1757912113729,0.52811544,116050.0,116040.0,1.72270544]
["bitfinex-derivatives","BTCF0:USTF0",1757912114230,0.52811544,116050.0,116040.0,1.72370544]
["bitfinex-derivatives","BTCF0:USTF0",1757912117942,0.52811544,116050.0,116040.0,1.45710544]
["bitfinex-derivatives","BTCF0:USTF0",1757912118132,0.39573,116050.0,116040.0,1.45710544]
["bitfinex-derivatives","BTCF0:USTF0",1757912118434,0.55272612,116050.0,116040.0,1.45710544]
["bitfinex-derivatives","BTCF0:USTF0",1757912119743,0.52811544,116050.0,116040.0,1.45710544]
["bitfinex-derivatives","BTCF0:USTF0",1757912120645,0.02461112,116050.0,116040.0,2.03643758]
["bitfinex-derivatives","BTCF0:USTF0",1757912121139,0.02461112,116050.0,116040.0,1.95029088]
["bitfinex-derivatives","BTCF0:USTF0",1757912121339,0.42034112,116050.0,116040.0,0.80577088]
["bitfinex-derivatives","BTCF0:USTF0",1757912121639,0.55272656,116050.0,116040.0,0.67338544]
["bitfinex-derivatives","BTCF0:USTF0",1757912121841,0.55272656,116050.0,116040.0,1.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1757912122144,0.55272656,116050.0,116040.0,0.67338544]
["bitfinex-derivatives","BTCF0:USTF0",1757912122438,0.55272656,116050.0,116040.0,1.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1757912124043,0.42034112,116050.0,116040.0,1.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1757912124243,0.55272656,116050.0,116040.0,1.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1757912124544,0.42034112,116050.0,116040.0,1.58945088]
["bitfinex-derivatives","BTCF0:USTF0",1757912124944,0.42034112,116050.0,116040.0,1.32468]
["bitfinex-derivatives","BTCF0:USTF0",1757912125144,0.42034112,116050.0,116040.0,1.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1757912126242,0.42034112,116050.0,116040.0,1.58945088]
["bitfinex-derivatives","BTCF0:USTF0",1757912127838,0.39820112,116050.0,116040.0,0.80577088]
["bitfinex-derivatives","BTCF0:USTF0",1757912128038,0.39820112,116050.0,116040.0,1.58941088]
["bitfinex-derivatives","BTCF0:USTF0",1757912128345,0.03740112,116050.0,116040.0,1.58941088]
["bitfinex-derivatives","BTCF0:USTF0",1757912130341,0.05954112,116050.0,116040.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757912130645,0.55274426,116050.0,116040.0,1.45702544]
["bitfinex-derivatives","BTCF0:USTF0",1757912130942,0.55274426,116050.0,116040.0,0.67338544]
["bitfinex-derivatives","BTCF0:USTF0",1757912131145,0.55274426,116050.0,116040.0,1.45702544]
["bitfinex-derivatives","BTCF0:USTF0",1757912131535,0.42035882,116050.0,116040.0,1.58941088]
["bitfinex-derivatives","BTCF0:USTF0",1757912131935,0.05955882,116050.0,116040.0,1.58941088]
["bitfinex-derivatives","BTCF0:USTF0",1757912132132,0.03741882,116050.0,116040.0,1.58941088]
["bitfinex-derivatives","BTCF0:USTF0",1757912133545,0.01279,116050.0,116040.0,1.58941088]
["bitfinex-derivatives","BTCF0:USTF0",1757912134046,0.03529,116050.0,116040.0,0.80577088]
["bitfinex-derivatives","BTCF0:USTF0",1757912134242,0.42073235,116050.0,116040.0,1.58937088]
["bitfinex-derivatives","BTCF0:USTF0",1757912135248,0.42073235,116050.0,116040.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1757912135445,0.42073235,116050.0,116040.0,1.58937088]
["bitfinex-derivatives","BTCF0:USTF0",1757912136348,0.05993235,116050.0,116040.0,1.58937088]
["bitfinex-derivatives","BTCF0:USTF0",1757912142950,0.03743235,116050.0,116040.0,1.67551738]
["bitfinex-derivatives","BTCF0:USTF0",1757912143145,0.03743235,116050.0,116040.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1757912143449,0.03743235,116050.0,116040.0,1.58937088]
["bitfinex-derivatives","BTCF0:USTF0",1757912145852,0.03743235,116050.0,116040.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1757912146053,0.03743235,116050.0,116040.0,1.58937088]
["bitfinex-derivatives","BTCF0:USTF0",1757912147754,0.03743235,116050.0,116040.0,1.85597088]
["bitfinex-derivatives","BTCF0:USTF0",1757912149859,0.03743235,116050.0,116040.0,1.7235327]
["bitfinex-derivatives","BTCF0:USTF0",1757912155661,0.03743235,116050.0,116040.0,1.8096794]
["bitfinex-derivatives","BTCF0:USTF0",1757912155962,0.02464235,116050.0,116040.0,2.5428121]
["bitfinex-derivatives","BTCF0:USTF0",1757912156364,0.02464235,116050.0,116040.0,2.4104794]
["bitfinex-derivatives","BTCF0:USTF0",1757912156864,0.02464235,116050.0,116040.0,2.5428121]
["bitfinex-derivatives","BTCF0:USTF0",1757912157566,0.02464235,116050.0,116040.0,2.4104794]
["bitfinex-derivatives","BTCF0:USTF0",1757912159457,0.02464235,116050.0,116040.0,2.1438794]
["bitfinex-derivatives","BTCF0:USTF0",1757912159763,0.02464235,116050.0,116040.0,2.2762121]
["bitfinex-derivatives","BTCF0:USTF0",1757912160564,0.02464235,116050.0,116040.0,2.1438794]
["bitfinex-derivatives","BTCF0:USTF0",1757912161564,0.02464235,116050.0,116040.0,2.2762121]
["bitfinex-derivatives","BTCF0:USTF0",1757912165466,0.02464235,116050.0,116040.0,2.5428121]
["bitfinex-derivatives","BTCF0:USTF0",1757912168965,0.02464235,116050.0,116040.0,1.7592121]
["bitfinex-derivatives","BTCF0:USTF0",1757912169172,0.02464235,116050.0,116040.0,2.5426121]
["bitfinex-derivatives","BTCF0:USTF0",1757912170070,0.01279,116060.0,116040.0,2.5426121]
["bitfinex-derivatives","BTCF0:USTF0",1757912170264,0.45220562,116070.0,116050.0,0.1323327]
["bitfinex-derivatives","BTCF0:USTF0",1757912170466,0.45220562,116070.0,116060.0,0.9157327]
["bitfinex-derivatives","BTCF0:USTF0",1757912171566,0.45420562,116070.0,116060.0,0.9157327]
["bitfinex-derivatives","BTCF0:USTF0",1757912172473,0.45420562,116070.0,116060.0,0.1323327]
["bitfinex-derivatives","BTCF0:USTF0",1757912172778,0.45420562,116070.0,116060.0,0.9156927]
["bitfinex-derivatives","BTCF0:USTF0",1757912173273,0.45520562,116070.0,116060.0,0.9156927]
["bitfinex-derivatives","BTCF0:USTF0",1757912174575,0.04133326,116070.0,116060.0,1.9626242]
["bitfinex-derivatives","BTCF0:USTF0",1757912174776,0.02766326,116070.0,116060.0,2.3349569]
["bitfinex-derivatives","BTCF0:USTF0",1757912174977,0.02766326,116070.0,116060.0,2.2026242]
["bitfinex-derivatives","BTCF0:USTF0",1757912176274,0.02766326,116070.0,116060.0,2.3349569]
["bitfinex-derivatives","BTCF0:USTF0",1757912176476,0.01713131,116080.0,116070.0,0.0861241]
["bitfinex-derivatives","BTCF0:USTF0",1757912176778,0.01713131,116080.0,116070.0,1.2807895]
["bitfinex-derivatives","BTCF0:USTF0",1757912177480,0.01713131,116080.0,116070.0,2.0641095]
["bitfinex-derivatives","BTCF0:USTF0",1757912177675,0.01813131,116080.0,116070.0,2.0641095]
["bitfinex-derivatives","BTCF0:USTF0",1757912178178,0.01813131,116080.0,116070.0,2.13334344]
["bitfinex-derivatives","BTCF0:USTF0",1757912178577,0.01813131,116080.0,116070.0,2.49414344]
["bitfinex-derivatives","BTCF0:USTF0",1757912179678,0.01813131,116080.0,116070.0,1.71082344]
["bitfinex-derivatives","BTCF0:USTF0",1757912179879,0.01813131,116080.0,116070.0,2.49410344]
["bitfinex-derivatives","BTCF0:USTF0",1757912180180,0.01813131,116080.0,116070.0,2.76070344]
["bitfinex-derivatives","BTCF0:USTF0",1757912180580,0.001,116080.0,116070.0,2.76070344]
["bitfinex-derivatives","BTCF0:USTF0",1757912181483,0.001,116080.0,116070.0,1.71082344]
["bitfinex-derivatives","BTCF0:USTF0",1757912181977,0.001,116080.0,116070.0,2.49406344]
["bitfinex-derivatives","BTCF0:USTF0",1757912182173,0.01313,116100.0,116080.0,0.0861135]
["bitfinex-derivatives","BTCF0:USTF0",1757912182382,0.05978074,116100.0,116090.0,0.9155727]
["bitfinex-derivatives","BTCF0:USTF0",1757912183281,0.06178074,116100.0,116090.0,0.9155727]
["bitfinex-derivatives","BTCF0:USTF0",1757912183479,0.0382,116100.0,116090.0,0.9155727]
["bitfinex-derivatives","BTCF0:USTF0",1757912183882,0.0392,116100.0,116090.0,0.1333327]
["bitfinex-derivatives","BTCF0:USTF0",1757912184083,0.0392,116100.0,116090.0,0.9165327]
["bitfinex-derivatives","BTCF0:USTF0",1757912184274,0.0402,116100.0,116090.0,0.9165327]
["bitfinex-derivatives","BTCF0:USTF0",1757912184780,0.0402,116100.0,116090.0,0.92501413]
["bitfinex-derivatives","BTCF0:USTF0",1757912186479,0.0402,116100.0,116090.0,1.28581413]
["bitfinex-derivatives","BTCF0:USTF0",1757912186687,0.0402,116100.0,116090.0,1.32581413]
["bitfinex-derivatives","BTCF0:USTF0",1757912187785,0.0402,116100.0,116090.0,0.54265413]
["bitfinex-derivatives","BTCF0:USTF0",1757912188085,0.0402,116100.0,116090.0,1.32577413]
["bitfinex-derivatives","BTCF0:USTF0",1757912188680,0.0402,116100.0,116090.0,0.54265413]
["bitfinex-derivatives","BTCF0:USTF0",1757912188886,0.0402,116100.0,116090.0,0.96493413]
["bitfinex-derivatives","BTCF0:USTF0",1757912189183,0.0402,116100.0,116090.0,1.83337613]
["bitfinex-derivatives","BTCF0:USTF0",1757912189184,0.005,116100.0,116090.0,1.83337613]
["bitfinex-derivatives","BTCF0:USTF0",1757912189383,0.005,116100.0,116090.0,2.05337613]
["bitfinex-derivatives","BTCF0:USTF0",1757912189686,0.005,116100.0,116090.0,2.41417613]
["bitfinex-derivatives","BTCF0:USTF0",1757912190386,0.005,116100.0,116090.0,2.66417613]
["bitfinex-derivatives","BTCF0:USTF0",1757912190586,0.005,116100.0,116090.0,1.88109613]
["bitfinex-derivatives","BTCF0:USTF0",1757912191782,0.005,116100.0,116090.0,2.66413613]
["bitfinex-derivatives","BTCF0:USTF0",1757912193289,0.005,116100.0,116090.0,1.88109613]
["bitfinex-derivatives","BTCF0:USTF0",1757912193483,0.005,116100.0,116090.0,2.66409613]
["bitfinex-derivatives","BTCF0:USTF0",1757912195093,0.005,116100.0,116090.0,2.93069613]
["bitfinex-derivatives","BTCF0:USTF0",1757912199292,0.02954636,116100.0,116090.0,2.68069613]
["bitfinex-derivatives","BTCF0:USTF0",1757912201801,0.02954636,116100.0,116090.0,1.81158683]
["bitfinex-derivatives","BTCF0:USTF0",1757912201999,0.02954636,116100.0,116090.0,2.59442683]
["bitfinex-derivatives","BTCF0:USTF0",1757912202400,0.02954636,116100.0,116090.0,1.81158683]
["bitfinex-derivatives","BTCF0:USTF0",1757912202600,0.02954636,116100.0,116090.0,2.59442683]
["bitfinex-derivatives","BTCF0:USTF0",1757912205110,0.02954636,116100.0,116090.0,1.81158683]
["bitfinex-derivatives","BTCF0:USTF0",1757912205407,0.02954636,116100.0,116090.0,2.59438683]
["bitfinex-derivatives","BTCF0:USTF0",1757912208215,0.02954636,116100.0,116090.0,2.68049613]
["bitfinex-derivatives","BTCF0:USTF0",1757912211918,0.04343636,116100.0,116090.0,2.68018691]
["bitfinex-derivatives","BTCF0:USTF0",1757912212119,0.04343636,116100.0,116090.0,2.59399761]
["bitfinex-derivatives","BTCF0:USTF0",1757912215823,0.04343636,116100.0,116090.0,1.54692143]
["bitfinex-derivatives","BTCF0:USTF0",1757912216022,0.04343636,116100.0,116090.0,1.81127761]
["bitfinex-derivatives","BTCF0:USTF0",1757912216322,0.29343636,116100.0,116090.0,2.10097952]
["bitfinex-derivatives","BTCF0:USTF0",1757912216724,0.29343636,116100.0,116090.0,1.45047761]
["bitfinex-derivatives","BTCF0:USTF0",1757912216918,0.29343636,116100.0,116090.0,2.23315761]
["bitfinex-derivatives","BTCF0:USTF0",1757912217119,0.29343636,116100.0,116090.0,1.31829952]
["bitfinex-derivatives","BTCF0:USTF0",1757912217320,0.29343636,116100.0,116090.0,2.10097952]
["bitfinex-derivatives","BTCF0:USTF0",1757912218022,0.29343636,116100.0,116090.0,2.23315761]
["bitfinex-derivatives","BTCF0:USTF0",1757912218820,0.29343636,116100.0,116090.0,1.96655761]
["bitfinex-derivatives","BTCF0:USTF0",1757912219125,0.29343636,116100.0,116090.0,1.05169952]
["bitfinex-derivatives","BTCF0:USTF0",1757912219314,0.34590872,116100.0,116090.0,1.51433952]
["bitfinex-derivatives","BTCF0:USTF0",1757912219519,0.34590872,116100.0,116090.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1757912219714,0.34590872,116100.0,116090.0,1.51433952]
["bitfinex-derivatives","BTCF0:USTF0",1757912220228,0.34590872,116100.0,116090.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1757912220416,0.34590872,116100.0,116090.0,1.51433952]
["bitfinex-derivatives","BTCF0:USTF0",1757912221919,0.31490636,116100.0,116090.0,1.51433952]
["bitfinex-derivatives","BTCF0:USTF0",1757912222828,0.31490636,116100.0,116090.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1757912223024,0.31490636,116100.0,116090.0,1.51433952]
["bitfinex-derivatives","BTCF0:USTF0",1757912226231,0.31490636,116100.0,116090.0,1.84433952]
["bitfinex-derivatives","BTCF0:USTF0",1757912227527,0.31490636,116100.0,116090.0,1.19387761]
["bitfinex-derivatives","BTCF0:USTF0",1757912227724,0.31490636,116100.0,116090.0,1.97647761]
["bitfinex-derivatives","BTCF0:USTF0",1757912228834,0.31490636,116100.0,116090.0,1.84429952]
["bitfinex-derivatives","BTCF0:USTF0",1757912236130,0.55788445,116100.0,116090.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1757912236336,0.55788445,116100.0,116090.0,1.64425952]
["bitfinex-derivatives","BTCF0:USTF0",1757912236536,0.55788445,116100.0,116090.0,1.51425952]
["bitfinex-derivatives","BTCF0:USTF0",1757912239438,0.42570636,116100.0,116090.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1757912239639,0.55788445,116100.0,116090.0,1.51425952]
["bitfinex-derivatives","BTCF0:USTF0",1757912240140,0.42570636,116100.0,116090.0,1.51421952]
["bitfinex-derivatives","BTCF0:USTF0",1757912255847,0.42570636,116100.0,116090.0,1.38204143]
["bitfinex-derivatives","BTCF0:USTF0",1757912256041,0.69006254,116100.0,116090.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757912256246,0.94006254,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912256444,0.94006254,116100.0,116090.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757912259258,0.69006254,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912259555,0.69006254,116100.0,116090.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757912260753,0.7210649,116100.0,116090.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757912269364,0.7210649,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912269560,0.7210649,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757912271763,0.5889655,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757912271962,0.55796314,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757912272565,0.55796314,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912272761,0.55796314,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757912272966,0.5889655,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757912274267,0.5889655,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912274468,0.5889655,116100.0,116090.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757912274870,0.5889655,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912275171,0.5889655,116100.0,116090.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757912275671,0.55796314,116100.0,116090.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757912276262,0.55796314,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912276465,0.5889655,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912276668,0.63546904,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912282176,0.88546904,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912282674,0.88546904,116100.0,116050.0,2.14741678]
["bitfinex-derivatives","BTCF0:USTF0",1757912282675,0.01368,116070.0,116050.0,2.14741678]
["bitfinex-derivatives","BTCF0:USTF0",1757912282872,0.01368,116060.0,116050.0,3.01741678]
["bitfinex-derivatives","BTCF0:USTF0",1757912283073,0.01368,116060.0,116050.0,3.79973678]
["bitfinex-derivatives","BTCF0:USTF0",1757912283275,0.01368,116060.0,116050.0,3.86953382]
["bitfinex-derivatives","BTCF0:USTF0",1757912283966,0.01368,116060.0,116050.0,3.87053382]
["bitfinex-derivatives","BTCF0:USTF0",1757912284279,0.01368,116060.0,116050.0,3.87253382]
["bitfinex-derivatives","BTCF0:USTF0",1757912285369,0.01368,116060.0,116050.0,3.74895873]
["bitfinex-derivatives","BTCF0:USTF0",1757912285579,0.01368,116060.0,116050.0,3.88021551]
["bitfinex-derivatives","BTCF0:USTF0",1757912285780,0.01368,116060.0,116050.0,3.88121551]
["bitfinex-derivatives","BTCF0:USTF0",1757912290888,0.01368,116070.0,116050.0,3.96735451]
["bitfinex-derivatives","BTCF0:USTF0",1757912291080,0.02470916,116070.0,116060.0,0.71144516]
["bitfinex-derivatives","BTCF0:USTF0",1757912291285,0.02470916,116070.0,116060.0,1.46918838]
["bitfinex-derivatives","BTCF0:USTF0",1757912291887,0.01368,116080.0,116060.0,1.46918838]
["bitfinex-derivatives","BTCF0:USTF0",1757912292090,0.06007819,116080.0,116070.0,0.91457678]
["bitfinex-derivatives","BTCF0:USTF0",1757912293978,0.06107819,116080.0,116070.0,0.91457678]
["bitfinex-derivatives","BTCF0:USTF0",1757912294186,0.06107819,116080.0,116070.0,1.44457678]
["bitfinex-derivatives","BTCF0:USTF0",1757912298390,0.06107819,116080.0,116070.0,1.53070088]
["bitfinex-derivatives","BTCF0:USTF0",1757912300189,0.06107819,116080.0,116070.0,1.44457678]
["bitfinex-derivatives","BTCF0:USTF0",1757912303985,0.06107819,116080.0,116070.0,0.66225678]
["bitfinex-derivatives","BTCF0:USTF0",1757912304183,0.06107819,116080.0,116070.0,1.44453678]
["bitfinex-derivatives","BTCF0:USTF0",1757912305789,0.06107819,116080.0,116070.0,1.31228]
["bitfinex-derivatives","BTCF0:USTF0",1757912305991,0.06107819,116080.0,116070.0,1.44453678]
["bitfinex-derivatives","BTCF0:USTF0",1757912308888,0.06107819,116080.0,116070.0,0.66225678]
["bitfinex-derivatives","BTCF0:USTF0",1757912309288,0.06107819,116080.0,116070.0,1.44453678]
["bitfinex-derivatives","BTCF0:USTF0",1757912309486,0.03938819,116080.0,116070.0,1.57679356]
["bitfinex-derivatives","BTCF0:USTF0",1757912309694,0.02570819,116080.0,116070.0,1.93759356]
["bitfinex-derivatives","BTCF0:USTF0",1757912309883,0.02570819,116080.0,116070.0,2.22759356]
["bitfinex-derivatives","BTCF0:USTF0",1757912313994,0.03910819,116080.0,116070.0,2.22759356]
["bitfinex-derivatives","BTCF0:USTF0",1757912314794,0.03910819,116080.0,116070.0,2.22755356]
["bitfinex-derivatives","BTCF0:USTF0",1757912318292,0.03910819,116080.0,116070.0,2.09525678]
["bitfinex-derivatives","BTCF0:USTF0",1757912318493,0.03910819,116080.0,116070.0,1.73445678]
["bitfinex-derivatives","BTCF0:USTF0",1757912330201,0.03910819,116080.0,116070.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1757912330403,0.03910819,116080.0,116070.0,1.73445678]
["bitfinex-derivatives","BTCF0:USTF0",1757912330900,0.03910819,116080.0,116070.0,2.09525678]
["bitfinex-derivatives","BTCF0:USTF0",1757912331600,0.03910819,116080.0,116070.0,1.31305678]
["bitfinex-derivatives","BTCF0:USTF0",1757912331797,0.03910819,116080.0,116070.0,2.09517678]
["bitfinex-derivatives","BTCF0:USTF0",1757912333804,0.03910819,116080.0,116070.0,2.22740922]
["bitfinex-derivatives","BTCF0:USTF0",1757912336299,0.03910819,116080.0,116070.0,1.44528922]
["bitfinex-derivatives","BTCF0:USTF0",1757912336505,0.03910819,116080.0,116070.0,2.22736922]
["bitfinex-derivatives","BTCF0:USTF0",1757912340902,0.03910819,116080.0,116070.0,1.44528922]
["bitfinex-derivatives","BTCF0:USTF0",1757912341109,0.03910819,116080.0,116070.0,2.22732922]
["bitfinex-derivatives","BTCF0:USTF0",1757912343104,0.03910819,116080.0,116070.0,1.86652922]
["bitfinex-derivatives","BTCF0:USTF0",1757912344811,0.03910819,116080.0,116070.0,1.08448922]
["bitfinex-derivatives","BTCF0:USTF0",1757912345005,0.03910819,116080.0,116070.0,1.86652922]
["bitfinex-derivatives","BTCF0:USTF0",1757912346605,0.03910819,116080.0,116070.0,2.22732922]
["bitfinex-derivatives","BTCF0:USTF0",1757912347006,0.03910819,116080.0,116070.0,1.44528922]
["bitfinex-derivatives","BTCF0:USTF0",1757912347209,0.03910819,116080.0,116070.0,2.22728922]
["bitfinex-derivatives","BTCF0:USTF0",1757912352614,0.03910819,116080.0,116070.0,1.44528922]
["bitfinex-derivatives","BTCF0:USTF0",1757912352916,0.03910819,116080.0,116070.0,2.22724922]
["bitfinex-derivatives","BTCF0:USTF0",1757912354216,0.03910819,116080.0,116070.0,1.44528922]
["bitfinex-derivatives","BTCF0:USTF0",1757912354617,0.03910819,116080.0,116070.0,2.22724922]
["bitfinex-derivatives","BTCF0:USTF0",1757912356219,0.02570819,116080.0,116070.0,2.22724922]
["bitfinex-derivatives","BTCF0:USTF0",1757912357517,0.03859819,116080.0,116070.0,2.22724922]
["bitfinex-derivatives","BTCF0:USTF0",1757912357913,0.02570819,116080.0,116070.0,2.31337332]
["bitfinex-derivatives","BTCF0:USTF0",1757912358121,0.02570819,116080.0,116070.0,2.56337332]
["bitfinex-derivatives","BTCF0:USTF0",1757912358318,0.001,116080.0,116070.0,2.56337332]
["bitfinex-derivatives","BTCF0:USTF0",1757912361121,0.001,116080.0,116070.0,2.82997332]
["bitfinex-derivatives","BTCF0:USTF0",1757912362923,0.001,116080.0,116070.0,2.96221793]
["bitfinex-derivatives","BTCF0:USTF0",1757912363120,0.01727449,116100.0,116080.0,0.0861097]
["bitfinex-derivatives","BTCF0:USTF0",1757912363320,0.04190367,116100.0,116090.0,1.49327852]
["bitfinex-derivatives","BTCF0:USTF0",1757912363620,0.04190367,116100.0,116090.0,2.44327852]
["bitfinex-derivatives","BTCF0:USTF0",1757912364325,0.01727449,116100.0,116090.0,2.44327852]
["bitfinex-derivatives","BTCF0:USTF0",1757912365224,0.02127449,116100.0,116090.0,2.44427852]
["bitfinex-derivatives","BTCF0:USTF0",1757912365826,0.02027449,116100.0,116090.0,2.44427852]
["bitfinex-derivatives","BTCF0:USTF0",1757912366022,0.02227449,116100.0,116090.0,2.44427852]
["bitfinex-derivatives","BTCF0:USTF0",1757912366622,0.03516449,116100.0,116090.0,2.44427852]
["bitfinex-derivatives","BTCF0:USTF0",1757912366925,0.03516449,116100.0,116090.0,2.35816922]
["bitfinex-derivatives","BTCF0:USTF0",1757912379135,0.03516449,116100.0,116090.0,1.57628922]
["bitfinex-derivatives","BTCF0:USTF0",1757912379626,0.03516449,116100.0,116090.0,2.35792922]
["bitfinex-derivatives","BTCF0:USTF0",1757912381934,0.03516449,116100.0,116090.0,1.99712922]
["bitfinex-derivatives","BTCF0:USTF0",1757912382133,0.03516449,116100.0,116090.0,2.35792922]
["bitfinex-derivatives","BTCF0:USTF0",1757912385233,0.05967142,116100.0,116090.0,2.35792922]
["bitfinex-derivatives","BTCF0:USTF0",1757912386834,0.05967142,116100.0,116090.0,1.57628922]
["bitfinex-derivatives","BTCF0:USTF0",1757912387037,0.05967142,116100.0,116090.0,2.35784922]
["bitfinex-derivatives","BTCF0:USTF0",1757912390531,0.04239693,116100.0,116090.0,2.35784922]
["bitfinex-derivatives","BTCF0:USTF0",1757912390930,0.04239693,116100.0,116090.0,2.35780922]
["bitfinex-derivatives","BTCF0:USTF0",1757912391539,0.04039693,116100.0,116090.0,2.35780922]
["bitfinex-derivatives","BTCF0:USTF0",1757912391741,0.03739693,116100.0,116090.0,2.35680922]
["bitfinex-derivatives","BTCF0:USTF0",1757912395843,0.03739693,116100.0,116090.0,2.22452132]
["bitfinex-derivatives","BTCF0:USTF0",1757912399346,0.03739693,116100.0,116090.0,1.44300132]
["bitfinex-derivatives","BTCF0:USTF0",1757912399541,0.03739693,116100.0,116090.0,2.22444132]
["bitfinex-derivatives","BTCF0:USTF0",1757912400451,0.03739693,116100.0,116090.0,1.44300132]
["bitfinex-derivatives","BTCF0:USTF0",1757912400748,0.03739693,116100.0,116090.0,2.22444132]
["bitfinex-derivatives","BTCF0:USTF0",1757912402156,0.03739693,116100.0,116090.0,1.44300132]
["bitfinex-derivatives","BTCF0:USTF0",1757912402455,0.03739693,116100.0,116090.0,2.22440132]
["bitfinex-derivatives","BTCF0:USTF0",1757912403160,0.03739693,116100.0,116090.0,1.44300132]
["bitfinex-derivatives","BTCF0:USTF0",1757912403358,0.03739693,116100.0,116090.0,2.22440132]
["bitfinex-derivatives","BTCF0:USTF0",1757912404753,0.03739693,116100.0,116090.0,2.31051062]
["bitfinex-derivatives","BTCF0:USTF0",1757912407164,0.03739693,116100.0,116090.0,2.22440132]
["bitfinex-derivatives","BTCF0:USTF0",1757912409264,0.03739693,116100.0,116090.0,2.31051062]
["bitfinex-derivatives","BTCF0:USTF0",1757912411167,0.03739693,116100.0,116090.0,2.22440132]
["bitfinex-derivatives","BTCF0:USTF0",1757912417367,0.03739693,116100.0,116090.0,1.44300132]
["bitfinex-derivatives","BTCF0:USTF0",1757912417568,0.03739693,116100.0,116090.0,2.22428132]
["bitfinex-derivatives","BTCF0:USTF0",1757912417869,0.03739693,116100.0,116090.0,2.09208]
["bitfinex-derivatives","BTCF0:USTF0",1757912418059,0.03739693,116100.0,116090.0,2.22428132]
["bitfinex-derivatives","BTCF0:USTF0",1757912428277,0.03739693,116100.0,116090.0,2.31039062]
["bitfinex-derivatives","BTCF0:USTF0",1757912430376,0.03739693,116100.0,116090.0,2.37918555]
["bitfinex-derivatives","BTCF0:USTF0",1757912430570,0.03739693,116100.0,116090.0,2.38018555]
["bitfinex-derivatives","BTCF0:USTF0",1757912430774,0.03739693,116100.0,116090.0,2.31139062]
["bitfinex-derivatives","BTCF0:USTF0",1757912434085,0.01289,116100.0,116090.0,2.31139062]
["bitfinex-derivatives","BTCF0:USTF0",1757912435389,0.03737616,116100.0,116090.0,2.24719062]
["bitfinex-derivatives","BTCF0:USTF0",1757912435776,0.03737616,116100.0,116090.0,2.31725979]
["bitfinex-derivatives","BTCF0:USTF0",1757912439589,0.03737616,116100.0,116090.0,1.53597979]
["bitfinex-derivatives","BTCF0:USTF0",1757912439789,0.03737616,116100.0,116090.0,2.31705979]
["bitfinex-derivatives","BTCF0:USTF0",1757912440187,0.03737616,116100.0,116090.0,1.53597979]
["bitfinex-derivatives","BTCF0:USTF0",1757912440386,0.03737616,116100.0,116090.0,2.31705979]
["bitfinex-derivatives","BTCF0:USTF0",1757912440791,0.03737616,116100.0,116090.0,1.53597979]
["bitfinex-derivatives","BTCF0:USTF0",1757912441098,0.03737616,116100.0,116090.0,2.23091049]
["bitfinex-derivatives","BTCF0:USTF0",1757912443691,0.03737616,116100.0,116090.0,2.22991049]
["bitfinex-derivatives","BTCF0:USTF0",1757912443891,0.03837616,116100.0,116090.0,2.22991049]
["bitfinex-derivatives","BTCF0:USTF0",1757912452401,0.03837616,116100.0,116090.0,2.22983049]
["bitfinex-derivatives","BTCF0:USTF0",1757912455804,0.03837616,116100.0,116090.0,2.36204305]
["bitfinex-derivatives","BTCF0:USTF0",1757912459909,0.03837616,116100.0,116090.0,2.09762917]
["bitfinex-derivatives","BTCF0:USTF0",1757912460110,0.03837616,116100.0,116090.0,2.36204305]
["bitfinex-derivatives","BTCF0:USTF0",1757912461310,0.03837616,116100.0,116090.0,1.58108305]
["bitfinex-derivatives","BTCF0:USTF0",1757912461606,0.93666004,116100.0,116090.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1757912461908,0.93666004,116100.0,116090.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1757912462098,0.8044531,116100.0,116090.0,1.75888694]
["bitfinex-derivatives","BTCF0:USTF0",1757912463507,0.8044531,116100.0,116090.0,1.75268694]
["bitfinex-derivatives","BTCF0:USTF0",1757912463909,0.8044531,116100.0,116090.0,1.62048]
["bitfinex-derivatives","BTCF0:USTF0",1757912464105,0.8044531,116100.0,116090.0,1.75268694]
["bitfinex-derivatives","BTCF0:USTF0",1757912464304,0.8044531,116100.0,116090.0,0.97180694]
["bitfinex-derivatives","BTCF0:USTF0",1757912464503,0.8044531,116100.0,116090.0,1.75264694]
["bitfinex-derivatives","BTCF0:USTF0",1757912465501,0.8044531,116100.0,116090.0,1.46264694]
["bitfinex-derivatives","BTCF0:USTF0",1757912465707,0.8044531,116100.0,116090.0,1.80268694]
["bitfinex-derivatives","BTCF0:USTF0",1757912466099,0.93666004,116100.0,116090.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1757912466304,0.93666004,116100.0,116090.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1757912467010,0.03433,116090.0,116080.0,0.15253071]
["bitfinex-derivatives","BTCF0:USTF0",1757912467309,0.5518231,116090.0,116080.0,1.51337071]
["bitfinex-derivatives","BTCF0:USTF0",1757912468504,0.5518231,116090.0,116080.0,1.51437071]
["bitfinex-derivatives","BTCF0:USTF0",1757912468704,0.5518231,116090.0,116080.0,0.73353071]
["bitfinex-derivatives","BTCF0:USTF0",1757912468905,0.5518231,116090.0,116080.0,1.51437071]
["bitfinex-derivatives","BTCF0:USTF0",1757912470003,0.5538231,116090.0,116080.0,1.51337071]
["bitfinex-derivatives","BTCF0:USTF0",1757912470903,0.01332,116070.0,116060.0,1.78628694]
["bitfinex-derivatives","BTCF0:USTF0",1757912471097,0.37412,116070.0,116060.0,3.45712694]
["bitfinex-derivatives","BTCF0:USTF0",1757912471504,0.50632694,116070.0,116060.0,3.45712694]
["bitfinex-derivatives","BTCF0:USTF0",1757912472305,0.93443587,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912472503,0.80222893,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757912474609,0.80222893,116070.0,116060.0,0.13320694]
["bitfinex-derivatives","BTCF0:USTF0",1757912475007,0.42002199,116070.0,116060.0,0.26541388]
["bitfinex-derivatives","BTCF0:USTF0",1757912475307,0.03433,116070.0,116060.0,0.79541388]
["bitfinex-derivatives","BTCF0:USTF0",1757912475707,0.03433,116070.0,116060.0,1.04541388]
["bitfinex-derivatives","BTCF0:USTF0",1757912475909,0.52733694,116070.0,116060.0,1.31192]
["bitfinex-derivatives","BTCF0:USTF0",1757912476207,0.39513,116070.0,116060.0,1.31192]
["bitfinex-derivatives","BTCF0:USTF0",1757912476407,0.52733694,116070.0,116060.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1757912476613,0.52733694,116070.0,116060.0,1.44408694]
["bitfinex-derivatives","BTCF0:USTF0",1757912478008,0.39513,116070.0,116060.0,1.57629388]
["bitfinex-derivatives","BTCF0:USTF0",1757912478216,0.05917559,116070.0,116060.0,1.57629388]
["bitfinex-derivatives","BTCF0:USTF0",1757912480114,0.01332,116070.0,116060.0,2.11629388]
["bitfinex-derivatives","BTCF0:USTF0",1757912480320,0.39157236,116080.0,116060.0,2.55322538]
["bitfinex-derivatives","BTCF0:USTF0",1757912480523,0.03077236,116080.0,116070.0,0.13220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912480724,0.03077236,116080.0,116070.0,0.66220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912480917,0.03077236,116080.0,116070.0,0.98220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912481117,0.01745236,116080.0,116070.0,1.20053818]
["bitfinex-derivatives","BTCF0:USTF0",1757912482524,0.01845236,116080.0,116070.0,1.20053818]
["bitfinex-derivatives","BTCF0:USTF0",1757912483426,0.01845236,116080.0,116070.0,1.11441388]
["bitfinex-derivatives","BTCF0:USTF0",1757912483723,0.01845236,116080.0,116070.0,0.98220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912483924,0.01845236,116080.0,116070.0,1.06833124]
["bitfinex-derivatives","BTCF0:USTF0",1757912484420,0.001,116080.0,116070.0,1.81133818]
["bitfinex-derivatives","BTCF0:USTF0",1757912485222,0.001,116080.0,116070.0,2.59221818]
["bitfinex-derivatives","BTCF0:USTF0",1757912485921,0.01332,116100.0,116080.0,0.0861134]
["bitfinex-derivatives","BTCF0:USTF0",1757912486119,0.03433,116100.0,116090.0,0.91308694]
["bitfinex-derivatives","BTCF0:USTF0",1757912486317,0.03815743,116100.0,116090.0,1.48308694]
["bitfinex-derivatives","BTCF0:USTF0",1757912486513,0.01332,116100.0,116090.0,1.48308694]
["bitfinex-derivatives","BTCF0:USTF0",1757912487014,0.01332,116100.0,116090.0,1.76308694]
["bitfinex-derivatives","BTCF0:USTF0",1757912488926,0.01432,116100.0,116090.0,1.76308694]
["bitfinex-derivatives","BTCF0:USTF0",1757912490527,0.01432,116100.0,116090.0,0.98220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912490927,0.03533,116100.0,116090.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1757912491130,0.03533,116100.0,116090.0,1.76300694]
["bitfinex-derivatives","BTCF0:USTF0",1757912491323,0.16753694,116100.0,116090.0,1.76300694]
["bitfinex-derivatives","BTCF0:USTF0",1757912492428,0.03533,116100.0,116090.0,1.76300694]
["bitfinex-derivatives","BTCF0:USTF0",1757912492628,0.16753694,116100.0,116090.0,0.98220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912492828,0.16753694,116100.0,116090.0,1.76300694]
["bitfinex-derivatives","BTCF0:USTF0",1757912493324,0.16753694,116100.0,116090.0,0.98220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912493528,0.16753694,116100.0,116090.0,1.76296694]
["bitfinex-derivatives","BTCF0:USTF0",1757912494533,0.16753694,116100.0,116090.0,0.98220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912494730,0.19235895,116100.0,116090.0,1.76296694]
["bitfinex-derivatives","BTCF0:USTF0",1757912495428,0.19235895,116100.0,116090.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1757912495828,0.19235895,116100.0,116090.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757912496132,0.93536561,116100.0,116090.0,1.14076]
["bitfinex-derivatives","BTCF0:USTF0",1757912497130,0.93536561,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912498233,0.93536561,116100.0,116090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757912498533,0.93536561,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912499335,0.68536561,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912500725,0.68536561,116100.0,116090.0,1.27292694]
["bitfinex-derivatives","BTCF0:USTF0",1757912500726,0.55315867,116100.0,116090.0,1.27292694]
["bitfinex-derivatives","BTCF0:USTF0",1757912501122,0.55315867,116100.0,116090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757912501329,0.68536561,116100.0,116090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757912501535,0.68536561,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912502729,0.55315867,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912503434,0.42095173,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912503632,0.55315867,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912504333,0.55315867,116100.0,116090.0,1.27292694]
["bitfinex-derivatives","BTCF0:USTF0",1757912504834,0.55315867,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912505039,0.55315867,116100.0,116090.0,1.27292694]
["bitfinex-derivatives","BTCF0:USTF0",1757912505338,0.68536561,116100.0,116090.0,1.27292694]
["bitfinex-derivatives","BTCF0:USTF0",1757912505540,0.68536561,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912506732,0.55315867,116100.0,116090.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757912507036,0.55315867,116100.0,116090.0,1.27292694]
["bitfinex-derivatives","BTCF0:USTF0",1757912507534,0.55315867,116100.0,116090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757912507730,0.0364,116090.0,116080.0,0.13220694]
["bitfinex-derivatives","BTCF0:USTF0",1757912507933,0.19342867,116090.0,116080.0,1.87292694]
["bitfinex-derivatives","BTCF0:USTF0",1757912508937,0.19342867,116090.0,116080.0,1.87392694]
["bitfinex-derivatives","BTCF0:USTF0",1757912510339,0.19342867,116090.0,116080.0,1.74172]
["bitfinex-derivatives","BTCF0:USTF0",1757912510540,0.19342867,116090.0,116080.0,1.87392694]
["bitfinex-derivatives","BTCF0:USTF0",1757912511241,0.06122173,116090.0,116080.0,1.87392694]
["bitfinex-derivatives","BTCF0:USTF0",1757912511443,0.19342867,116090.0,116080.0,1.74172]
["bitfinex-derivatives","BTCF0:USTF0",1757912511643,0.19342867,116090.0,116080.0,1.87392694]
["bitfinex-derivatives","BTCF0:USTF0",1757912512743,0.19342867,116090.0,116080.0,1.53392694]
["bitfinex-derivatives","BTCF0:USTF0",1757912515246,0.06122173,116090.0,116080.0,1.53392694]
["bitfinex-derivatives","BTCF0:USTF0",1757912515447,0.19342867,116090.0,116080.0,1.53392694]
["bitfinex-derivatives","BTCF0:USTF0",1757912517849,0.06122173,116090.0,116080.0,1.53396894]
["bitfinex-derivatives","BTCF0:USTF0",1757912519349,0.06122173,116090.0,116080.0,0.75324894]
["bitfinex-derivatives","BTCF0:USTF0",1757912519652,0.55427067,116090.0,116080.0,1.17168]
["bitfinex-derivatives","BTCF0:USTF0",1757912520852,0.42202173,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912521051,0.55627067,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912521252,0.55727067,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912521849,0.42502173,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912522647,0.42502173,116090.0,116080.0,1.30292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912524856,0.42402173,116090.0,116080.0,1.30292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912525051,0.42302173,116090.0,116080.0,1.30292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912525752,0.42402173,116090.0,116080.0,1.30292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912525948,0.42402173,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912526352,0.42502173,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912528153,0.42503976,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912531459,0.5572887,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912533352,0.42503976,116090.0,116080.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1757912541063,0.06423976,116090.0,116080.0,1.30292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912542257,0.06123976,116090.0,116080.0,1.30292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912542461,0.06223976,116090.0,116080.0,1.30292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912543861,0.02583976,116090.0,116080.0,1.88292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912544264,0.03881976,116090.0,116080.0,1.88292894]
["bitfinex-derivatives","BTCF0:USTF0",1757912544563,0.03881976,116090.0,116080.0,2.24372894]
["bitfinex-derivatives","BTCF0:USTF0",1757912546069,0.03881976,116090.0,116080.0,2.32984564]
["bitfinex-derivatives","BTCF0:USTF0",1757912546269,0.02583976,116090.0,116080.0,2.32984564]
["bitfinex-derivatives","BTCF0:USTF0",1757912546668,0.001,116090.0,116080.0,2.32984564]
["bitfinex-derivatives","BTCF0:USTF0",1757912547869,0.01298,116100.0,116090.0,0.0861093]
["bitfinex-derivatives","BTCF0:USTF0",1757912548070,0.03468,116100.0,116090.0,0.58835824]
["bitfinex-derivatives","BTCF0:USTF0",1757912548271,0.05950838,116100.0,116090.0,0.58835824]
["bitfinex-derivatives","BTCF0:USTF0",1757912549070,0.06050838,116100.0,116090.0,0.94915824]
["bitfinex-derivatives","BTCF0:USTF0",1757912550166,0.06050838,116100.0,116090.0,0.8169093]
["bitfinex-derivatives","BTCF0:USTF0",1757912550372,0.06050838,116100.0,116090.0,0.94915824]
["bitfinex-derivatives","BTCF0:USTF0",1757912550568,0.06049488,116100.0,116090.0,0.94915824]
["bitfinex-derivatives","BTCF0:USTF0",1757912550767,0.03568,116100.0,116090.0,0.94915824]
["bitfinex-derivatives","BTCF0:USTF0",1757912552772,0.03568,116100.0,116090.0,0.86304894]
["bitfinex-derivatives","BTCF0:USTF0",1757912553374,0.03568,116100.0,116090.0,0.50224894]
["bitfinex-derivatives","BTCF0:USTF0",1757912553566,0.03568,116100.0,116090.0,1.28280894]
["bitfinex-derivatives","BTCF0:USTF0",1757912555271,0.03568,116100.0,116090.0,0.50224894]
["bitfinex-derivatives","BTCF0:USTF0",1757912555474,0.03568,116100.0,116090.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1757912555668,0.16792894,116100.0,116090.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1757912555871,0.55353262,116100.0,116090.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1757912557474,0.55353262,116100.0,116090.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757912557671,0.55353262,116100.0,116090.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1757912559470,0.55353262,116100.0,116090.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757912559676,0.93578156,116100.0,116090.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1757912559972,0.80353262,116100.0,116090.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1757912562672,0.42128368,116100.0,116090.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1757912562874,0.02580368,116100.0,116090.0,2.20971824]
["bitfinex-derivatives","BTCF0:USTF0",1757912563176,0.001,116100.0,116090.0,2.45971824]
["bitfinex-derivatives","BTCF0:USTF0",1757912564173,0.39647,116120.0,116100.0,0.0860992]
["bitfinex-derivatives","BTCF0:USTF0",1757912564373,0.42124191,116120.0,116110.0,0.91280894]
["bitfinex-derivatives","BTCF0:USTF0",1757912566872,0.42124191,116120.0,116110.0,0.92160314]
["bitfinex-derivatives","BTCF0:USTF0",1757912567071,0.42124191,116120.0,116110.0,0.7893542]
["bitfinex-derivatives","BTCF0:USTF0",1757912567675,0.42224191,116120.0,116110.0,0.7894742]
["bitfinex-derivatives","BTCF0:USTF0",1757912568779,0.42324191,116120.0,116110.0,0.7894742]
["bitfinex-derivatives","BTCF0:USTF0",1757912569076,0.42524191,116120.0,116110.0,0.7894742]
["bitfinex-derivatives","BTCF0:USTF0",1757912569773,0.8246375,116120.0,116110.0,0.0087942]
["bitfinex-derivatives","BTCF0:USTF0",1757912569976,0.03567,116110.0,116100.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757912570176,0.52871894,116110.0,116100.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757912570378,0.39647,116110.0,116100.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757912570578,0.42122914,116110.0,116100.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757912570779,0.42122914,116110.0,116090.0,0.39884894]
["bitfinex-derivatives","BTCF0:USTF0",1757912570975,0.03567,116100.0,116090.0,1.25884894]
["bitfinex-derivatives","BTCF0:USTF0",1757912571176,0.03567,116100.0,116090.0,2.03968894]
["bitfinex-derivatives","BTCF0:USTF0",1757912572179,0.03567,116100.0,116090.0,1.25884894]
["bitfinex-derivatives","BTCF0:USTF0",1757912572578,0.03567,116100.0,116090.0,1.6274]
["bitfinex-derivatives","BTCF0:USTF0",1757912573081,0.03567,116100.0,116090.0,1.63609311]
["bitfinex-derivatives","BTCF0:USTF0",1757912573476,0.03567,116100.0,116090.0,0.85529311]
["bitfinex-derivatives","BTCF0:USTF0",1757912573677,0.55347952,116100.0,116090.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1757912574085,0.42123058,116100.0,116090.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1757912574287,0.42123058,116100.0,116090.0,0.91300894]
["bitfinex-derivatives","BTCF0:USTF0",1757912574782,0.02576058,116100.0,116090.0,0.92174952]
["bitfinex-derivatives","BTCF0:USTF0",1757912575286,0.06143058,116100.0,116090.0,0.78966058]
["bitfinex-derivatives","BTCF0:USTF0",1757912575485,0.06143058,116100.0,116090.0,0.92190952]
["bitfinex-derivatives","BTCF0:USTF0",1757912575784,0.06043058,116100.0,116090.0,0.92190952]
["bitfinex-derivatives","BTCF0:USTF0",1757912575980,0.06243058,116100.0,116090.0,0.92190952]
["bitfinex-derivatives","BTCF0:USTF0",1757912577584,0.06143058,116100.0,116090.0,0.92190952]
["bitfinex-derivatives","BTCF0:USTF0",1757912577786,0.42223058,116100.0,116090.0,0.91320894]
["bitfinex-derivatives","BTCF0:USTF0",1757912578088,0.42223058,116100.0,116090.0,0.92174191]
["bitfinex-derivatives","BTCF0:USTF0",1757912579185,0.03578,116090.0,116080.0,0.56292438]
["bitfinex-derivatives","BTCF0:USTF0",1757912579390,0.06054058,116090.0,116080.0,2.26388438]
["bitfinex-derivatives","BTCF0:USTF0",1757912579792,0.06054058,116090.0,116080.0,2.39609318]
["bitfinex-derivatives","BTCF0:USTF0",1757912580784,0.06054058,116090.0,116080.0,2.39605318]
["bitfinex-derivatives","BTCF0:USTF0",1757912580989,0.06054058,116090.0,116080.0,2.39601318]
["bitfinex-derivatives","BTCF0:USTF0",1757912581191,0.06054058,116090.0,116080.0,2.39597318]
["bitfinex-derivatives","BTCF0:USTF0",1757912582196,0.06054058,116090.0,116080.0,2.40457175]
["bitfinex-derivatives","BTCF0:USTF0",1757912582396,0.06154058,116090.0,116080.0,2.40457175]
["bitfinex-derivatives","BTCF0:USTF0",1757912582900,0.06154058,116090.0,116080.0,1.62373175]
["bitfinex-derivatives","BTCF0:USTF0",1757912583098,0.06154058,116090.0,116080.0,2.40449175]
["bitfinex-derivatives","BTCF0:USTF0",1757912583300,0.03678,116090.0,116080.0,1.77923401]
["bitfinex-derivatives","BTCF0:USTF0",1757912583599,0.03678,116090.0,116080.0,1.26293175]
["bitfinex-derivatives","BTCF0:USTF0",1757912583899,0.03678,116090.0,116080.0,2.04369175]
["bitfinex-derivatives","BTCF0:USTF0",1757912584290,0.03678,116090.0,116080.0,1.75369175]
["bitfinex-derivatives","BTCF0:USTF0",1757912584491,0.03678,116090.0,116080.0,1.74369175]
["bitfinex-derivatives","BTCF0:USTF0",1757912587802,0.03678,116090.0,116080.0,1.47923401]
["bitfinex-derivatives","BTCF0:USTF0",1757912587998,0.03678,116090.0,116080.0,0.96293175]
["bitfinex-derivatives","BTCF0:USTF0",1757912588199,0.16900887,116090.0,116080.0,1.61158288]
["bitfinex-derivatives","BTCF0:USTF0",1757912588399,0.52980887,116090.0,116080.0,0.76082744]
["bitfinex-derivatives","BTCF0:USTF0",1757912588602,0.52980887,116090.0,116080.0,0.92182744]
["bitfinex-derivatives","BTCF0:USTF0",1757912590497,0.42233427,116090.0,116080.0,0.92186744]
["bitfinex-derivatives","BTCF0:USTF0",1757912590706,0.55456314,116090.0,116080.0,0.92186744]
["bitfinex-derivatives","BTCF0:USTF0",1757912590903,0.55456314,116090.0,116080.0,0.78963857]
["bitfinex-derivatives","BTCF0:USTF0",1757912591101,0.55456314,116090.0,116080.0,0.92186744]
["bitfinex-derivatives","BTCF0:USTF0",1757912592002,0.55456314,116090.0,116080.0,0.92178744]
["bitfinex-derivatives","BTCF0:USTF0",1757912597004,0.55456314,116090.0,116070.0,0.20167633]
["bitfinex-derivatives","BTCF0:USTF0",1757912597305,0.16857887,116080.0,116070.0,0.71222887]
["bitfinex-derivatives","BTCF0:USTF0",1757912597610,0.03635,116080.0,116070.0,1.49298887]
["bitfinex-derivatives","BTCF0:USTF0",1757912598008,0.03635,116080.0,116070.0,1.49294887]
["bitfinex-derivatives","BTCF0:USTF0",1757912599307,0.03635,116080.0,116070.0,1.56230682]
["bitfinex-derivatives","BTCF0:USTF0",1757912601316,0.06112471,116080.0,116070.0,1.57113895]
["bitfinex-derivatives","BTCF0:USTF0",1757912604218,0.06112471,116080.0,116070.0,1.04113895]
["bitfinex-derivatives","BTCF0:USTF0",1757912607517,0.03635,116080.0,116070.0,1.04113895]
["bitfinex-derivatives","BTCF0:USTF0",1757912611513,0.03635,116080.0,116070.0,0.99113895]
["bitfinex-derivatives","BTCF0:USTF0",1757912611714,0.03635,116080.0,116070.0,1.21113895]
["bitfinex-derivatives","BTCF0:USTF0",1757912612020,0.01338,116090.0,116070.0,1.79029202]
["bitfinex-derivatives","BTCF0:USTF0",1757912612219,0.06065417,116090.0,116080.0,0.62525774]
["bitfinex-derivatives","BTCF0:USTF0",1757912613321,0.06065417,116090.0,116080.0,0.26445774]
["bitfinex-derivatives","BTCF0:USTF0",1757912614418,0.06265417,116090.0,116080.0,0.26445774]
["bitfinex-derivatives","BTCF0:USTF0",1757912618025,0.19488304,116090.0,116080.0,0.26445774]
["bitfinex-derivatives","BTCF0:USTF0",1757912620027,0.55568304,116090.0,116080.0,1.04509774]
["bitfinex-derivatives","BTCF0:USTF0",1757912620427,0.55568304,116090.0,116080.0,0.91286887]
["bitfinex-derivatives","BTCF0:USTF0",1757912620831,0.42345417,116090.0,116080.0,0.91286887]
["bitfinex-derivatives","BTCF0:USTF0",1757912621025,0.55568304,116090.0,116080.0,0.91286887]
["bitfinex-derivatives","BTCF0:USTF0",1757912622231,0.42345417,116090.0,116080.0,0.91286887]
["bitfinex-derivatives","BTCF0:USTF0",1757912622427,0.19488304,116090.0,116080.0,0.91286887]
["bitfinex-derivatives","BTCF0:USTF0",1757912622736,0.04016417,116090.0,116080.0,1.04509774]
["bitfinex-derivatives","BTCF0:USTF0",1757912623026,0.06258417,116090.0,116080.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757912623236,0.04016417,116090.0,116080.0,1.13121454]
["bitfinex-derivatives","BTCF0:USTF0",1757912623733,0.04018008,116090.0,116080.0,1.13121454]
["bitfinex-derivatives","BTCF0:USTF0",1757912628143,0.02680008,116090.0,116080.0,2.1024423]
["bitfinex-derivatives","BTCF0:USTF0",1757912628436,0.02680008,116090.0,116080.0,1.3218022]
["bitfinex-derivatives","BTCF0:USTF0",1757912628631,0.02680008,116090.0,116080.0,2.1024422]
["bitfinex-derivatives","BTCF0:USTF0",1757912629039,0.03967008,116090.0,116080.0,2.1024422]
["bitfinex-derivatives","BTCF0:USTF0",1757912630638,0.03767008,116090.0,116080.0,2.1024422]
["bitfinex-derivatives","BTCF0:USTF0",1757912630840,0.03767008,116090.0,116080.0,1.3218022]
["bitfinex-derivatives","BTCF0:USTF0",1757912631237,0.03767008,116090.0,116080.0,2.1024422]
["bitfinex-derivatives","BTCF0:USTF0",1757912631438,0.03967008,116090.0,116080.0,2.1024422]
["bitfinex-derivatives","BTCF0:USTF0",1757912631639,0.03967008,116090.0,116080.0,1.3218022]
["bitfinex-derivatives","BTCF0:USTF0",1757912631834,0.03967008,116090.0,116080.0,2.1024022]
["bitfinex-derivatives","BTCF0:USTF0",1757912633734,0.03967008,116090.0,116080.0,1.3218022]
["bitfinex-derivatives","BTCF0:USTF0",1757912634643,0.03967008,116090.0,116080.0,2.1024022]
["bitfinex-derivatives","BTCF0:USTF0",1757912634843,0.03967008,116090.0,116080.0,1.05734446]
["bitfinex-derivatives","BTCF0:USTF0",1757912635148,0.08967008,116090.0,116080.0,1.3218022]
["bitfinex-derivatives","BTCF0:USTF0",1757912635536,0.08967008,116090.0,116080.0,2.0162855]
["bitfinex-derivatives","BTCF0:USTF0",1757912639743,0.08967008,116090.0,116080.0,1.88406117]
["bitfinex-derivatives","BTCF0:USTF0",1757912640846,0.08967008,116090.0,116080.0,1.10346117]
["bitfinex-derivatives","BTCF0:USTF0",1757912641046,0.08967008,116090.0,116080.0,1.88406117]
["bitfinex-derivatives","BTCF0:USTF0",1757912643150,0.08967008,116090.0,116080.0,1.75182776]
["bitfinex-derivatives","BTCF0:USTF0",1757912643350,0.08967008,116090.0,116080.0,1.88406117]
["bitfinex-derivatives","BTCF0:USTF0",1757912645354,0.08967008,116090.0,116080.0,1.10346117]
["bitfinex-derivatives","BTCF0:USTF0",1757912645560,0.47309008,116090.0,116080.0,0.81098776]
["bitfinex-derivatives","BTCF0:USTF0",1757912645759,0.47309008,116090.0,116080.0,0.02042776]
["bitfinex-derivatives","BTCF0:USTF0",1757912646063,0.47309008,116090.0,116080.0,0.80098776]
["bitfinex-derivatives","BTCF0:USTF0",1757912647057,0.60532349,116090.0,116080.0,0.02042776]
["bitfinex-derivatives","BTCF0:USTF0",1757912647350,0.85532349,116090.0,116080.0,0.80098776]
["bitfinex-derivatives","BTCF0:USTF0",1757912648161,0.85532349,116090.0,116080.0,0.02042776]
["bitfinex-derivatives","BTCF0:USTF0",1757912648662,0.85532349,116090.0,116080.0,0.80098776]
["bitfinex-derivatives","BTCF0:USTF0",1757912648856,0.85532349,116090.0,116080.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1757912649957,0.01368,116080.0,116070.0,0.21042349]
["bitfinex-derivatives","BTCF0:USTF0",1757912650158,0.03536,116080.0,116070.0,0.98875008]
["bitfinex-derivatives","BTCF0:USTF0",1757912650461,0.06016008,116080.0,116070.0,0.98875008]
["bitfinex-derivatives","BTCF0:USTF0",1757912650760,0.06016008,116080.0,116070.0,1.12098349]
["bitfinex-derivatives","BTCF0:USTF0",1757912655856,0.06016008,116080.0,116070.0,0.98875008]
["bitfinex-derivatives","BTCF0:USTF0",1757912656157,0.06016008,116080.0,116070.0,1.12098349]
["bitfinex-derivatives","BTCF0:USTF0",1757912656958,0.06016008,116080.0,116070.0,0.98875008]
["bitfinex-derivatives","BTCF0:USTF0",1757912657158,0.06016008,116080.0,116070.0,1.12098349]
["bitfinex-derivatives","BTCF0:USTF0",1757912658955,0.06016008,116080.0,116070.0,1.56790759]
["bitfinex-derivatives","BTCF0:USTF0",1757912659564,0.06016008,116080.0,116070.0,1.97790759]
["bitfinex-derivatives","BTCF0:USTF0",1757912659962,0.03536,116080.0,116070.0,1.97790759]
["bitfinex-derivatives","BTCF0:USTF0",1757912661468,0.03536,116080.0,116070.0,1.89178349]
["bitfinex-derivatives","BTCF0:USTF0",1757912662065,0.06014383,116080.0,116070.0,1.89178349]
["bitfinex-derivatives","BTCF0:USTF0",1757912662267,0.06014383,116080.0,116070.0,1.11122349]
["bitfinex-derivatives","BTCF0:USTF0",1757912662565,0.06014383,116080.0,116070.0,1.89178349]
["bitfinex-derivatives","BTCF0:USTF0",1757912663572,0.55517724,116080.0,116070.0,0.96939213]
["bitfinex-derivatives","BTCF0:USTF0",1757912663774,0.42294383,116080.0,116070.0,0.96939213]
["bitfinex-derivatives","BTCF0:USTF0",1757912663966,0.42294383,116080.0,116070.0,0.18883213]
["bitfinex-derivatives","BTCF0:USTF0",1757912663967,0.55517724,116080.0,116070.0,0.18883213]
["bitfinex-derivatives","BTCF0:USTF0",1757912664170,0.55517724,116080.0,116070.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1757912667674,0.42294383,116080.0,116070.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1757912668178,0.03536,116070.0,116060.0,1.0755783]
["bitfinex-derivatives","BTCF0:USTF0",1757912668367,0.0601381,116070.0,116060.0,1.52334489]
["bitfinex-derivatives","BTCF0:USTF0",1757912668671,0.0601381,116070.0,116060.0,1.5694478]
["bitfinex-derivatives","BTCF0:USTF0",1757912671571,0.0601381,116070.0,116060.0,1.43721439]
["bitfinex-derivatives","BTCF0:USTF0",1757912671869,0.0601381,116070.0,116060.0,1.5694478]
["bitfinex-derivatives","BTCF0:USTF0",1757912673373,0.0384581,116070.0,116060.0,1.9302478]
["bitfinex-derivatives","BTCF0:USTF0",1757912674379,0.03845949,116070.0,116060.0,1.9302478]
["bitfinex-derivatives","BTCF0:USTF0",1757912675978,0.03845949,116070.0,116060.0,2.0163795]
["bitfinex-derivatives","BTCF0:USTF0",1757912677076,0.03845949,116070.0,116060.0,1.9302478]
["bitfinex-derivatives","BTCF0:USTF0",1757912679081,0.02477949,116070.0,116060.0,2.2963794]
["bitfinex-derivatives","BTCF0:USTF0",1757912679572,0.03776949,116070.0,116060.0,2.2963794]
["bitfinex-derivatives","BTCF0:USTF0",1757912680278,0.03776949,116070.0,116060.0,1.5158194]
["bitfinex-derivatives","BTCF0:USTF0",1757912680482,0.03776949,116070.0,116060.0,2.2963794]
["bitfinex-derivatives","BTCF0:USTF0",1757912680976,0.02477949,116070.0,116060.0,2.2963794]
["bitfinex-derivatives","BTCF0:USTF0",1757912684986,0.02477949,116070.0,116060.0,1.5158194]
["bitfinex-derivatives","BTCF0:USTF0",1757912685285,0.02477949,116070.0,116060.0,2.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1757912685471,0.03776949,116070.0,116060.0,2.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1757912687282,0.03776949,116070.0,116060.0,2.2963794]
["bitfinex-derivatives","BTCF0:USTF0",1757912687486,0.03776949,116070.0,116060.0,2.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1757912689786,0.03776949,116070.0,116060.0,1.4296878]
["bitfinex-derivatives","BTCF0:USTF0",1757912689987,0.03776949,116070.0,116060.0,2.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1757912690183,0.03776949,116070.0,116060.0,1.4296878]
["bitfinex-derivatives","BTCF0:USTF0",1757912690486,0.03776949,116070.0,116060.0,2.2963794]
["bitfinex-derivatives","BTCF0:USTF0",1757912691490,0.03776949,116070.0,116060.0,1.5158194]
["bitfinex-derivatives","BTCF0:USTF0",1757912691688,0.03776949,116070.0,116060.0,2.2963794]
["bitfinex-derivatives","BTCF0:USTF0",1757912693888,0.03776949,116070.0,116060.0,2.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1757912695687,0.03776949,116070.0,116060.0,2.2963793]
["bitfinex-derivatives","BTCF0:USTF0",1757912696687,0.02477949,116070.0,116060.0,2.2963793]
["bitfinex-derivatives","BTCF0:USTF0",1757912697190,0.02477949,116070.0,116060.0,2.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1757912697390,0.03785949,116070.0,116060.0,2.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1757912698491,0.03785949,116070.0,116060.0,1.0688878]
["bitfinex-derivatives","BTCF0:USTF0",1757912698691,0.03785949,116070.0,116060.0,1.8494478]
["bitfinex-derivatives","BTCF0:USTF0",1757912698886,0.03785949,116070.0,116060.0,1.0688878]
["bitfinex-derivatives","BTCF0:USTF0",1757912699088,0.03785949,116070.0,116060.0,1.8494478]
["bitfinex-derivatives","BTCF0:USTF0",1757912699888,0.03985949,116070.0,116060.0,1.98176171]
["bitfinex-derivatives","BTCF0:USTF0",1757912700094,0.03985949,116070.0,116060.0,1.71721439]
["bitfinex-derivatives","BTCF0:USTF0",1757912700294,0.03985949,116070.0,116060.0,1.98176171]
["bitfinex-derivatives","BTCF0:USTF0",1757912702587,0.03985949,116070.0,116060.0,2.42869331]
["bitfinex-derivatives","BTCF0:USTF0",1757912702796,0.03985949,116070.0,116060.0,1.64813331]
["bitfinex-derivatives","BTCF0:USTF0",1757912702995,0.03985949,116070.0,116060.0,2.42865331]
["bitfinex-derivatives","BTCF0:USTF0",1757912703591,0.02677949,116070.0,116060.0,2.42865331]
["bitfinex-derivatives","BTCF0:USTF0",1757912705898,0.02477949,116070.0,116060.0,2.42865331]
["bitfinex-derivatives","BTCF0:USTF0",1757912706700,0.03853949,116070.0,116060.0,2.42865331]
["bitfinex-derivatives","BTCF0:USTF0",1757912709002,0.04053949,116070.0,116060.0,2.42865331]
["bitfinex-derivatives","BTCF0:USTF0",1757912712402,0.04053949,116070.0,116060.0,1.64813331]
["bitfinex-derivatives","BTCF0:USTF0",1757912712604,0.04053949,116070.0,116060.0,2.42861331]
["bitfinex-derivatives","BTCF0:USTF0",1757912712903,0.02677949,116070.0,116060.0,2.42861331]
["bitfinex-derivatives","BTCF0:USTF0",1757912713599,0.02677949,116070.0,116060.0,2.56088697]
["bitfinex-derivatives","BTCF0:USTF0",1757912713903,0.002,116070.0,116060.0,2.56088697]
["bitfinex-derivatives","BTCF0:USTF0",1757912714104,0.002,116070.0,116060.0,2.42861331]
["bitfinex-derivatives","BTCF0:USTF0",1757912714299,0.002,116070.0,116060.0,2.56088697]
["bitfinex-derivatives","BTCF0:USTF0",1757912714494,0.002,116070.0,116060.0,2.81088697]
["bitfinex-derivatives","BTCF0:USTF0",1757912715299,0.46290531,116090.0,116070.0,0.0861198]
["bitfinex-derivatives","BTCF0:USTF0",1757912715500,0.08769186,116090.0,116080.0,1.49194412]
["bitfinex-derivatives","BTCF0:USTF0",1757912715700,0.08769186,116090.0,116080.0,2.07194412]
["bitfinex-derivatives","BTCF0:USTF0",1757912716003,0.07482186,116090.0,116080.0,2.54421778]
["bitfinex-derivatives","BTCF0:USTF0",1757912716295,0.05,116090.0,116080.0,2.41194412]
["bitfinex-derivatives","BTCF0:USTF0",1757912717107,0.052,116090.0,116080.0,2.41194412]
["bitfinex-derivatives","BTCF0:USTF0",1757912717999,0.052,116090.0,116080.0,1.63146412]
["bitfinex-derivatives","BTCF0:USTF0",1757912718199,0.052,116090.0,116080.0,2.1473568]
["bitfinex-derivatives","BTCF0:USTF0",1757912718495,0.052,116090.0,116080.0,2.41190412]
["bitfinex-derivatives","BTCF0:USTF0",1757912718699,0.05,116090.0,116080.0,1.63146412]
["bitfinex-derivatives","BTCF0:USTF0",1757912719105,0.05,116090.0,116080.0,2.41190412]
["bitfinex-derivatives","BTCF0:USTF0",1757912720101,0.05,116090.0,116080.0,2.54417778]
["bitfinex-derivatives","BTCF0:USTF0",1757912720306,0.05,116090.0,116080.0,2.41190412]
["bitfinex-derivatives","BTCF0:USTF0",1757912721405,0.05,116090.0,116080.0,2.54417778]
["bitfinex-derivatives","BTCF0:USTF0",1757912721801,0.05,116090.0,116080.0,2.54517778]
["bitfinex-derivatives","BTCF0:USTF0",1757912722406,0.05,116090.0,116080.0,2.54417778]
["bitfinex-derivatives","BTCF0:USTF0",1757912722707,0.05,116090.0,116080.0,1.63146412]
["bitfinex-derivatives","BTCF0:USTF0",1757912722910,0.05,116090.0,116080.0,2.1473168]
["bitfinex-derivatives","BTCF0:USTF0",1757912723097,0.05,116090.0,116080.0,2.41186412]
["bitfinex-derivatives","BTCF0:USTF0",1757912724607,0.05,116090.0,116080.0,1.63146412]
["bitfinex-derivatives","BTCF0:USTF0",1757912724803,0.05,116090.0,116080.0,2.41182412]
["bitfinex-derivatives","BTCF0:USTF0",1757912725209,0.05,116090.0,116080.0,2.77262412]
["bitfinex-derivatives","BTCF0:USTF0",1757912725706,0.05,116090.0,116080.0,2.90489778]
["bitfinex-derivatives","BTCF0:USTF0",1757912726207,0.05,116090.0,116080.0,3.17149778]
["bitfinex-derivatives","BTCF0:USTF0",1757912728310,0.05,116090.0,116080.0,2.39113778]
["bitfinex-derivatives","BTCF0:USTF0",1757912728611,0.05,116090.0,116080.0,3.17145778]
["bitfinex-derivatives","BTCF0:USTF0",1757912729603,0.05,116090.0,116080.0,3.03918412]
["bitfinex-derivatives","BTCF0:USTF0",1757912730009,0.05,116090.0,116080.0,2.25886412]
["bitfinex-derivatives","BTCF0:USTF0",1757912730404,0.05,116090.0,116080.0,3.03918412]
["bitfinex-derivatives","BTCF0:USTF0",1757912730599,0.05,116090.0,116080.0,2.25886412]
["bitfinex-derivatives","BTCF0:USTF0",1757912730806,0.05,116090.0,116080.0,3.03918412]
["bitfinex-derivatives","BTCF0:USTF0",1757912742833,0.06292,116090.0,116080.0,3.03918412]
["bitfinex-derivatives","BTCF0:USTF0",1757912745031,0.05,116090.0,116080.0,3.03918412]
["bitfinex-derivatives","BTCF0:USTF0",1757912746940,0.05,116090.0,116080.0,2.25886412]
["bitfinex-derivatives","BTCF0:USTF0",1757912747131,0.05,116090.0,116080.0,3.03914412]
["bitfinex-derivatives","BTCF0:USTF0",1757912747641,0.06292,116090.0,116080.0,3.03914412]
["bitfinex-derivatives","BTCF0:USTF0",1757912749636,0.05,116090.0,116080.0,3.03914412]
["bitfinex-derivatives","BTCF0:USTF0",1757912752344,0.05,116090.0,116080.0,2.25886412]
["bitfinex-derivatives","BTCF0:USTF0",1757912752543,0.05,116090.0,116080.0,3.03910412]
["bitfinex-derivatives","BTCF0:USTF0",1757912756940,0.05,116090.0,116080.0,3.17137778]
["bitfinex-derivatives","BTCF0:USTF0",1757912758441,0.05,116090.0,116080.0,3.17237778]
["bitfinex-derivatives","BTCF0:USTF0",1757912759048,0.05,116090.0,116080.0,3.42237778]
["bitfinex-derivatives","BTCF0:USTF0",1757912759347,0.05,116090.0,116080.0,3.42337778]
["bitfinex-derivatives","BTCF0:USTF0",1757912761542,0.05,116090.0,116080.0,3.15677778]
["bitfinex-derivatives","BTCF0:USTF0",1757912761743,0.05,116090.0,116080.0,3.02430254]
["bitfinex-derivatives","BTCF0:USTF0",1757912765049,0.05,116090.0,116080.0,2.24406254]
["bitfinex-derivatives","BTCF0:USTF0",1757912765349,0.05,116090.0,116080.0,3.02426254]
["bitfinex-derivatives","BTCF0:USTF0",1757912766350,0.05,116090.0,116080.0,3.48426254]
["bitfinex-derivatives","BTCF0:USTF0",1757912767552,0.05,116090.0,116080.0,3.75086254]
["bitfinex-derivatives","BTCF0:USTF0",1757912768544,0.05,116090.0,116080.0,5.40482254]
["bitfinex-derivatives","BTCF0:USTF0",1757912769049,0.05,116090.0,116080.0,5.37482254]
["bitfinex-derivatives","BTCF0:USTF0",1757912774052,0.01376,116120.0,116080.0,5.46093934]
["bitfinex-derivatives","BTCF0:USTF0",1757912774256,0.01349,116110.0,116100.0,0.57907127]
["bitfinex-derivatives","BTCF0:USTF0",1757912774451,0.01349,116110.0,116100.0,2.22923127]
["bitfinex-derivatives","BTCF0:USTF0",1757912775052,0.01349,116110.0,116100.0,1.44907127]
["bitfinex-derivatives","BTCF0:USTF0",1757912775251,0.01349,116110.0,116100.0,2.22923127]
["bitfinex-derivatives","BTCF0:USTF0",1757912775453,0.01349,116110.0,116100.0,2.36140414]
["bitfinex-derivatives","BTCF0:USTF0",1757912776457,0.01449,116110.0,116100.0,2.36140414]
["bitfinex-derivatives","BTCF0:USTF0",1757912776659,0.01649,116110.0,116100.0,2.36140414]
["bitfinex-derivatives","BTCF0:USTF0",1757912777259,0.01649,116110.0,116100.0,1.49514574]
["bitfinex-derivatives","BTCF0:USTF0",1757912777556,0.01649,116110.0,116100.0,2.36140764]
["bitfinex-derivatives","BTCF0:USTF0",1757912777755,0.01649,116110.0,116100.0,2.42897073]
["bitfinex-derivatives","BTCF0:USTF0",1757912778161,0.01649,116110.0,116100.0,2.36140764]
["bitfinex-derivatives","BTCF0:USTF0",1757912783061,0.01649,116110.0,116100.0,2.43031374]
["bitfinex-derivatives","BTCF0:USTF0",1757912784853,0.01649,116110.0,116100.0,1.56405184]
["bitfinex-derivatives","BTCF0:USTF0",1757912785060,0.01649,116110.0,116100.0,2.21199897]
["bitfinex-derivatives","BTCF0:USTF0",1757912795871,0.01649,116110.0,116100.0,2.21195897]
["bitfinex-derivatives","BTCF0:USTF0",1757912796770,0.01649,116110.0,116100.0,2.0797861]
["bitfinex-derivatives","BTCF0:USTF0",1757912797268,0.01649,116110.0,116100.0,2.21195897]
["bitfinex-derivatives","BTCF0:USTF0",1757912799173,0.01649,116110.0,116100.0,2.29806107]
["bitfinex-derivatives","BTCF0:USTF0",1757912799860,0.01649,116110.0,116100.0,2.21195897]
["bitfinex-derivatives","BTCF0:USTF0",1757912800370,0.01649,116110.0,116100.0,2.29806107]
["bitfinex-derivatives","BTCF0:USTF0",1757912800769,0.01649,116110.0,116100.0,2.43023394]
["bitfinex-derivatives","BTCF0:USTF0",1757912801572,0.01549,116110.0,116100.0,2.43023394]
["bitfinex-derivatives","BTCF0:USTF0",1757912801973,0.01349,116110.0,116100.0,2.43023394]
["bitfinex-derivatives","BTCF0:USTF0",1757912811886,0.01349,116110.0,116100.0,2.1658882]
["bitfinex-derivatives","BTCF0:USTF0",1757912812078,0.01349,116110.0,116100.0,2.43023394]
["bitfinex-derivatives","BTCF0:USTF0",1757912814585,0.01349,116110.0,116100.0,2.34413184]
["bitfinex-derivatives","BTCF0:USTF0",1757912814785,0.0385928,116110.0,116100.0,2.34413184]
["bitfinex-derivatives","BTCF0:USTF0",1757912816887,0.0385928,116110.0,116100.0,2.43023394]
["bitfinex-derivatives","BTCF0:USTF0",1757912819690,0.0385928,116110.0,116100.0,1.56405184]
["bitfinex-derivatives","BTCF0:USTF0",1757912819888,0.0385928,116110.0,116100.0,2.34409184]
["bitfinex-derivatives","BTCF0:USTF0",1757912822090,0.0385928,116110.0,116100.0,2.43019394]
["bitfinex-derivatives","BTCF0:USTF0",1757912822590,0.01349,116110.0,116100.0,2.43019394]
["bitfinex-derivatives","BTCF0:USTF0",1757912823789,0.01349,116110.0,116100.0,2.43019272]
["bitfinex-derivatives","BTCF0:USTF0",1757912831998,0.01349,116110.0,116100.0,2.34409062]
["bitfinex-derivatives","BTCF0:USTF0",1757912832598,0.01349,116110.0,116100.0,2.0797461]
["bitfinex-derivatives","BTCF0:USTF0",1757912832901,0.01349,116110.0,116100.0,2.34409062]
["bitfinex-derivatives","BTCF0:USTF0",1757912844205,0.01349,116110.0,116100.0,2.0797061]
["bitfinex-derivatives","BTCF0:USTF0",1757912844404,0.01349,116110.0,116100.0,2.34405062]
["bitfinex-derivatives","BTCF0:USTF0",1757912859525,0.01349,116110.0,116100.0,1.56405062]
["bitfinex-derivatives","BTCF0:USTF0",1757912859723,0.01349,116110.0,116100.0,2.34405062]
["bitfinex-derivatives","BTCF0:USTF0",1757912862218,0.01349,116110.0,116100.0,0.9389061]
["bitfinex-derivatives","BTCF0:USTF0",1757912862422,0.0368,116110.0,116100.0,1.98321062]
["bitfinex-derivatives","BTCF0:USTF0",1757912864728,0.0368,116110.0,116100.0,1.7188661]
["bitfinex-derivatives","BTCF0:USTF0",1757912864929,0.0368,116110.0,116100.0,1.98321062]
["bitfinex-derivatives","BTCF0:USTF0",1757912868729,0.0368,116110.0,116100.0,1.7188661]
["bitfinex-derivatives","BTCF0:USTF0",1757912869131,0.0368,116110.0,116100.0,1.98321062]
["bitfinex-derivatives","BTCF0:USTF0",1757912872829,0.06180313,116110.0,116100.0,1.98321062]
["bitfinex-derivatives","BTCF0:USTF0",1757912873030,0.06180313,116110.0,116100.0,1.91430452]
["bitfinex-derivatives","BTCF0:USTF0",1757912874241,0.0368,116110.0,116100.0,1.91430452]
["bitfinex-derivatives","BTCF0:USTF0",1757912874943,0.06180333,116110.0,116100.0,1.91430452]
["bitfinex-derivatives","BTCF0:USTF0",1757912875241,0.0368,116110.0,116100.0,1.91430452]
["bitfinex-derivatives","BTCF0:USTF0",1757912875440,0.06180497,116110.0,116100.0,1.91430452]
["bitfinex-derivatives","BTCF0:USTF0",1757912876041,0.0368,116110.0,116100.0,1.91430452]
["bitfinex-derivatives","BTCF0:USTF0",1757912877139,0.0368,116110.0,116100.0,1.64996]
["bitfinex-derivatives","BTCF0:USTF0",1757912877441,0.0368,116110.0,116100.0,1.91430452]
["bitfinex-derivatives","BTCF0:USTF0",1757912879740,0.0368,116110.0,116100.0,2.27510452]
["bitfinex-derivatives","BTCF0:USTF0",1757912883247,0.0368,116110.0,116100.0,2.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757912883446,0.0368,116110.0,116100.0,2.27510452]
["bitfinex-derivatives","BTCF0:USTF0",1757912885547,0.0368,116110.0,116100.0,1.98510452]
["bitfinex-derivatives","BTCF0:USTF0",1757912885747,0.0368,116110.0,116100.0,1.852947]
["bitfinex-derivatives","BTCF0:USTF0",1757912886946,0.0368,116110.0,116100.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757912887149,0.06180609,116110.0,116100.0,1.492147]
["bitfinex-derivatives","BTCF0:USTF0",1757912888248,0.0368,116110.0,116100.0,1.492147]
["bitfinex-derivatives","BTCF0:USTF0",1757912899266,0.06181497,116110.0,116100.0,1.492147]
["bitfinex-derivatives","BTCF0:USTF0",1757912899765,0.0368,116110.0,116100.0,1.492147]
["bitfinex-derivatives","BTCF0:USTF0",1757912899970,0.06181534,116110.0,116100.0,1.492147]
["bitfinex-derivatives","BTCF0:USTF0",1757912901564,0.0368,116110.0,116100.0,1.492147]
["bitfinex-derivatives","BTCF0:USTF0",1757912902563,0.0618081,116110.0,116100.0,1.492147]
["bitfinex-derivatives","BTCF0:USTF0",1757912902960,0.0618081,116110.0,116080.0,2.3016495]
["bitfinex-derivatives","BTCF0:USTF0",1757912902961,0.8047951,116110.0,116080.0,2.3016495]
["bitfinex-derivatives","BTCF0:USTF0",1757912903168,0.03478,116100.0,116090.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1757912903368,0.1919751,116100.0,116090.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757912904264,0.0597881,116100.0,116090.0,1.39992]
["bitfinex-derivatives","BTCF0:USTF0",1757912904666,0.0597881,116100.0,116090.0,1.532107]
["bitfinex-derivatives","BTCF0:USTF0",1757912906766,0.03478,116100.0,116090.0,1.532107]
["bitfinex-derivatives","BTCF0:USTF0",1757912907070,0.06039656,116100.0,116090.0,1.532107]
["bitfinex-derivatives","BTCF0:USTF0",1757912907778,0.06039656,116100.0,116090.0,0.752187]
["bitfinex-derivatives","BTCF0:USTF0",1757912907972,0.06039656,116100.0,116090.0,1.532107]
["bitfinex-derivatives","BTCF0:USTF0",1757912908366,0.03478,116100.0,116090.0,1.532107]
["bitfinex-derivatives","BTCF0:USTF0",1757912912478,0.03478,116100.0,116090.0,1.212107]
["bitfinex-derivatives","BTCF0:USTF0",1757912926186,0.01326,116100.0,116090.0,1.212107]
["bitfinex-derivatives","BTCF0:USTF0",1757912928086,0.01326,116100.0,116090.0,1.572907]
["bitfinex-derivatives","BTCF0:USTF0",1757912929587,0.01326,116100.0,116090.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1757912929791,0.01326,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912931192,0.01326,116100.0,116090.0,0.792987]
["bitfinex-derivatives","BTCF0:USTF0",1757912931387,0.01326,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912932290,0.03907806,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912937696,0.03907806,116100.0,116090.0,0.792987]
["bitfinex-derivatives","BTCF0:USTF0",1757912937995,0.03907806,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912939496,0.03907806,116100.0,116090.0,0.792987]
["bitfinex-derivatives","BTCF0:USTF0",1757912939693,0.03907806,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912941596,0.01326,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912942385,0.03906579,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912942591,0.03906579,116100.0,116090.0,0.792987]
["bitfinex-derivatives","BTCF0:USTF0",1757912942791,0.03906579,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912944300,0.03906579,116100.0,116090.0,0.792987]
["bitfinex-derivatives","BTCF0:USTF0",1757912944493,0.03906579,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912945301,0.03906579,116100.0,116090.0,0.792987]
["bitfinex-derivatives","BTCF0:USTF0",1757912945600,0.03906579,116100.0,116090.0,1.572867]
["bitfinex-derivatives","BTCF0:USTF0",1757912945799,0.03906579,116100.0,116090.0,1.70507636]
["bitfinex-derivatives","BTCF0:USTF0",1757912948604,0.01326,116100.0,116090.0,1.70507636]
["bitfinex-derivatives","BTCF0:USTF0",1757912949406,0.03906608,116100.0,116090.0,1.70507636]
["bitfinex-derivatives","BTCF0:USTF0",1757912952209,0.01326,116100.0,116090.0,1.70507636]
["bitfinex-derivatives","BTCF0:USTF0",1757912953008,0.01326,116100.0,116090.0,1.79118586]
["bitfinex-derivatives","BTCF0:USTF0",1757912954403,0.03895876,116100.0,116090.0,1.79118586]
["bitfinex-derivatives","BTCF0:USTF0",1757912973017,0.01326,116100.0,116090.0,1.79118586]
["bitfinex-derivatives","BTCF0:USTF0",1757912981726,0.01326,116100.0,116090.0,2.10118586]
["bitfinex-derivatives","BTCF0:USTF0",1757912991027,0.01326,116100.0,116090.0,1.32130586]
["bitfinex-derivatives","BTCF0:USTF0",1757912991225,0.01326,116100.0,116090.0,2.10110586]
["bitfinex-derivatives","BTCF0:USTF0",1757912994634,0.01326,116100.0,116090.0,1.79110586]
["bitfinex-derivatives","BTCF0:USTF0",1757913002236,0.01326,116100.0,116090.0,1.79106586]
["bitfinex-derivatives","BTCF0:USTF0",1757913003736,0.01326,116100.0,116090.0,1.79206586]
["bitfinex-derivatives","BTCF0:USTF0",1757913005636,0.01326,116100.0,116090.0,1.79106586]
["bitfinex-derivatives","BTCF0:USTF0",1757913007742,0.01326,116100.0,116090.0,1.65884747]
["bitfinex-derivatives","BTCF0:USTF0",1757913012140,0.01326,116100.0,116090.0,1.79102544]
["bitfinex-derivatives","BTCF0:USTF0",1757913017448,0.01326,116100.0,116090.0,2.25102544]
["bitfinex-derivatives","BTCF0:USTF0",1757913019248,0.01326,116100.0,116090.0,2.25098544]
["bitfinex-derivatives","BTCF0:USTF0",1757913019849,0.01326,116100.0,116090.0,2.11880747]
["bitfinex-derivatives","BTCF0:USTF0",1757913023350,0.01326,116100.0,116090.0,1.65876747]
["bitfinex-derivatives","BTCF0:USTF0",1757913024253,0.01326,116100.0,116090.0,1.5265895]
["bitfinex-derivatives","BTCF0:USTF0",1757913024453,0.01326,116100.0,116090.0,1.65876747]
["bitfinex-derivatives","BTCF0:USTF0",1757913031756,0.01326,116100.0,116090.0,1.65872747]
["bitfinex-derivatives","BTCF0:USTF0",1757913033054,0.03437,116100.0,116090.0,0.79297797]
["bitfinex-derivatives","BTCF0:USTF0",1757913033354,0.03437,116100.0,116090.0,1.57261797]
["bitfinex-derivatives","BTCF0:USTF0",1757913034457,0.03437,116100.0,116090.0,1.65872807]
["bitfinex-derivatives","BTCF0:USTF0",1757913039956,0.03437,116100.0,116090.0,1.57261797]
["bitfinex-derivatives","BTCF0:USTF0",1757913040863,0.03437,116100.0,116090.0,1.65872807]
["bitfinex-derivatives","BTCF0:USTF0",1757913041767,0.03437,116100.0,116090.0,0.43217797]
["bitfinex-derivatives","BTCF0:USTF0",1757913042069,0.05979457,116100.0,116090.0,1.21177797]
["bitfinex-derivatives","BTCF0:USTF0",1757913042864,0.05979457,116100.0,116090.0,1.57257797]
["bitfinex-derivatives","BTCF0:USTF0",1757913043063,0.03437,116100.0,116090.0,1.65868807]
["bitfinex-derivatives","BTCF0:USTF0",1757913045967,0.03437,116100.0,116090.0,1.57257797]
["bitfinex-derivatives","BTCF0:USTF0",1757913053969,0.03437,116100.0,116090.0,0.79297797]
["bitfinex-derivatives","BTCF0:USTF0",1757913054174,0.03437,116100.0,116090.0,1.57253797]
["bitfinex-derivatives","BTCF0:USTF0",1757913057473,0.03437,116100.0,116090.0,1.21173797]
["bitfinex-derivatives","BTCF0:USTF0",1757913057474,0.05979348,116100.0,116090.0,1.21173797]
["bitfinex-derivatives","BTCF0:USTF0",1757913059678,0.03437,116100.0,116090.0,1.21173797]
["bitfinex-derivatives","BTCF0:USTF0",1757913061289,0.05979512,116100.0,116090.0,1.21173797]
["bitfinex-derivatives","BTCF0:USTF0",1757913063382,0.0597964,116100.0,116090.0,1.21173797]
["bitfinex-derivatives","BTCF0:USTF0",1757913065587,0.03437,116100.0,116090.0,1.65864807]
["bitfinex-derivatives","BTCF0:USTF0",1757913066587,0.03437,116100.0,116090.0,1.57253797]
["bitfinex-derivatives","BTCF0:USTF0",1757913067791,0.03437,116100.0,116090.0,1.70475594]
["bitfinex-derivatives","BTCF0:USTF0",1757913074896,0.01326,116100.0,116090.0,1.79086604]
["bitfinex-derivatives","BTCF0:USTF0",1757913076893,0.01326,116100.0,116090.0,1.01130604]
["bitfinex-derivatives","BTCF0:USTF0",1757913077196,0.01326,116100.0,116090.0,1.70467594]
["bitfinex-derivatives","BTCF0:USTF0",1757913077800,0.0364,116100.0,116090.0,0.92519594]
["bitfinex-derivatives","BTCF0:USTF0",1757913077991,0.0364,116100.0,116090.0,1.70467594]
["bitfinex-derivatives","BTCF0:USTF0",1757913078798,0.0364,116100.0,116090.0,1.79078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913078990,0.0364,116100.0,116090.0,1.01130604]
["bitfinex-derivatives","BTCF0:USTF0",1757913079591,0.0364,116100.0,116090.0,1.79078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913079800,0.0364,116100.0,116090.0,0.92519594]
["bitfinex-derivatives","BTCF0:USTF0",1757913080192,0.0364,116100.0,116090.0,1.70467594]
["bitfinex-derivatives","BTCF0:USTF0",1757913080502,0.0364,116100.0,116090.0,0.92519594]
["bitfinex-derivatives","BTCF0:USTF0",1757913080799,0.0364,116100.0,116090.0,1.57247797]
["bitfinex-derivatives","BTCF0:USTF0",1757913084501,0.0364,116100.0,116090.0,1.44028]
["bitfinex-derivatives","BTCF0:USTF0",1757913084692,0.0364,116100.0,116090.0,1.57247797]
["bitfinex-derivatives","BTCF0:USTF0",1757913084896,0.0364,116100.0,116090.0,1.70467594]
["bitfinex-derivatives","BTCF0:USTF0",1757913085100,0.01326,116100.0,116090.0,1.79078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913086102,0.01326,116100.0,116090.0,2.04078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913087803,0.01326,116100.0,116090.0,1.26130604]
["bitfinex-derivatives","BTCF0:USTF0",1757913088003,0.01326,116100.0,116090.0,1.95467594]
["bitfinex-derivatives","BTCF0:USTF0",1757913088396,0.01326,116100.0,116090.0,2.04078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913089607,0.01326,116100.0,116090.0,1.26130604]
["bitfinex-derivatives","BTCF0:USTF0",1757913089902,0.01326,116100.0,116090.0,2.04078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913090107,0.03869226,116100.0,116090.0,2.04078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913093609,0.03869226,116100.0,116090.0,2.05078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913093811,0.03869226,116100.0,116090.0,2.04078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913099416,0.03869226,116100.0,116090.0,1.79078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913099617,0.01326,116100.0,116090.0,1.80078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913099917,0.01326,116100.0,116090.0,1.79078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913105615,0.01326,116100.0,116090.0,1.92078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913105817,0.01326,116100.0,116090.0,1.14130604]
["bitfinex-derivatives","BTCF0:USTF0",1757913106023,0.01326,116100.0,116090.0,1.79078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913107624,0.01326,116100.0,116090.0,2.12078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913108725,0.01326,116100.0,116090.0,1.79078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913111626,0.01326,116100.0,116090.0,2.08078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913112425,0.01326,116100.0,116090.0,1.79078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913113525,0.01326,116100.0,116090.0,2.08078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913113726,0.01326,116100.0,116090.0,1.83078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913117629,0.01326,116100.0,116090.0,2.11078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913118433,0.01326,116100.0,116090.0,1.94078604]
["bitfinex-derivatives","BTCF0:USTF0",1757913119131,0.03561,116110.0,116100.0,0.0861032]
["bitfinex-derivatives","BTCF0:USTF0",1757913119329,0.0610127,116110.0,116100.0,1.31129914]
["bitfinex-derivatives","BTCF0:USTF0",1757913119538,0.0610127,116110.0,116100.0,2.09073914]
["bitfinex-derivatives","BTCF0:USTF0",1757913120234,0.0620127,116110.0,116100.0,2.09073914]
["bitfinex-derivatives","BTCF0:USTF0",1757913122234,0.0640127,116110.0,116100.0,2.09073914]
["bitfinex-derivatives","BTCF0:USTF0",1757913123638,0.0640127,116110.0,116100.0,2.15881181]
["bitfinex-derivatives","BTCF0:USTF0",1757913128441,0.0418927,116110.0,116100.0,2.15881181]
["bitfinex-derivatives","BTCF0:USTF0",1757913129645,0.0408927,116110.0,116100.0,2.15881181]
["bitfinex-derivatives","BTCF0:USTF0",1757913129844,0.0408927,116110.0,116100.0,2.15876099]
["bitfinex-derivatives","BTCF0:USTF0",1757913131842,0.0418927,116110.0,116100.0,2.15876099]
["bitfinex-derivatives","BTCF0:USTF0",1757913132446,0.0398927,116110.0,116100.0,2.15876099]
["bitfinex-derivatives","BTCF0:USTF0",1757913133042,0.0418927,116110.0,116100.0,2.15876099]
["bitfinex-derivatives","BTCF0:USTF0",1757913135442,0.003,116110.0,116100.0,2.73876099]
["bitfinex-derivatives","BTCF0:USTF0",1757913136047,0.001,116110.0,116100.0,2.73876099]
["bitfinex-derivatives","BTCF0:USTF0",1757913136345,0.01326,116130.0,116120.0,0.0860884]
["bitfinex-derivatives","BTCF0:USTF0",1757913136647,0.39081871,116140.0,116120.0,2.03107352]
["bitfinex-derivatives","BTCF0:USTF0",1757913136844,0.41619145,116140.0,116130.0,0.13217256]
["bitfinex-derivatives","BTCF0:USTF0",1757913137045,0.43719145,116140.0,116130.0,0.13217256]
["bitfinex-derivatives","BTCF0:USTF0",1757913137949,0.03798117,116140.0,116130.0,0.35042602]
["bitfinex-derivatives","BTCF0:USTF0",1757913138150,0.03798117,116140.0,116130.0,1.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1757913138347,0.01262,116140.0,116130.0,1.36122602]
["bitfinex-derivatives","BTCF0:USTF0",1757913138750,0.01562,116140.0,116130.0,1.36122602]
["bitfinex-derivatives","BTCF0:USTF0",1757913138948,0.01862,116140.0,116130.0,1.36122602]
["bitfinex-derivatives","BTCF0:USTF0",1757913139150,0.01562,116140.0,116130.0,1.36122602]
["bitfinex-derivatives","BTCF0:USTF0",1757913139347,0.01962,116140.0,116130.0,1.36987791]
["bitfinex-derivatives","BTCF0:USTF0",1757913139542,0.007,116140.0,116130.0,1.47987791]
["bitfinex-derivatives","BTCF0:USTF0",1757913139843,0.007,116140.0,116130.0,1.78987791]
["bitfinex-derivatives","BTCF0:USTF0",1757913140050,0.007,116140.0,116130.0,2.56967791]
["bitfinex-derivatives","BTCF0:USTF0",1757913144345,0.007,116140.0,116130.0,2.65578459]
["bitfinex-derivatives","BTCF0:USTF0",1757913145647,0.01339,116160.0,116150.0,0.0860661]
["bitfinex-derivatives","BTCF0:USTF0",1757913145845,0.01339,116160.0,116150.0,1.58883866]
["bitfinex-derivatives","BTCF0:USTF0",1757913146953,0.01339,116160.0,116150.0,1.65863767]
["bitfinex-derivatives","BTCF0:USTF0",1757913147146,0.01639,116160.0,116150.0,1.65863767]
["bitfinex-derivatives","BTCF0:USTF0",1757913147852,0.02139,116160.0,116150.0,1.65863767]
["bitfinex-derivatives","BTCF0:USTF0",1757913148057,0.02139,116160.0,116150.0,2.01943767]
["bitfinex-derivatives","BTCF0:USTF0",1757913149356,0.04665072,116160.0,116150.0,2.01943767]
["bitfinex-derivatives","BTCF0:USTF0",1757913149857,0.02139,116160.0,116150.0,2.01943767]
["bitfinex-derivatives","BTCF0:USTF0",1757913151152,0.01839,116160.0,116150.0,2.01943767]
["bitfinex-derivatives","BTCF0:USTF0",1757913152157,0.01339,116160.0,116150.0,2.01943767]
["bitfinex-derivatives","BTCF0:USTF0",1757913155261,0.03863917,116160.0,116150.0,2.01943767]
["bitfinex-derivatives","BTCF0:USTF0",1757913157860,0.03863917,116160.0,116150.0,1.23883767]
["bitfinex-derivatives","BTCF0:USTF0",1757913158060,0.03863917,116160.0,116150.0,2.01879767]
["bitfinex-derivatives","BTCF0:USTF0",1757913164765,0.03863917,116160.0,116150.0,1.23883767]
["bitfinex-derivatives","BTCF0:USTF0",1757913164964,0.03863917,116160.0,116150.0,2.01847767]
["bitfinex-derivatives","BTCF0:USTF0",1757913165562,0.03863917,116160.0,116150.0,1.23883767]
["bitfinex-derivatives","BTCF0:USTF0",1757913165762,0.03863917,116160.0,116150.0,2.01839767]
["bitfinex-derivatives","BTCF0:USTF0",1757913167059,0.03863917,116160.0,116150.0,1.23883767]
["bitfinex-derivatives","BTCF0:USTF0",1757913167460,0.03863917,116160.0,116150.0,2.01831767]
["bitfinex-derivatives","BTCF0:USTF0",1757913168660,0.03863917,116160.0,116150.0,2.01827767]
["bitfinex-derivatives","BTCF0:USTF0",1757913169567,0.03863917,116160.0,116150.0,2.35827767]
["bitfinex-derivatives","BTCF0:USTF0",1757913169867,0.03863917,116160.0,116150.0,2.08221157]
["bitfinex-derivatives","BTCF0:USTF0",1757913170663,0.03863917,116160.0,116150.0,1.30277157]
["bitfinex-derivatives","BTCF0:USTF0",1757913170865,0.03863917,116160.0,116150.0,2.08213157]
["bitfinex-derivatives","BTCF0:USTF0",1757913174268,0.06964153,116160.0,116150.0,2.08213157]
["bitfinex-derivatives","BTCF0:USTF0",1757913175069,0.03863917,116160.0,116150.0,2.08213157]
["bitfinex-derivatives","BTCF0:USTF0",1757913175258,0.06964153,116160.0,116150.0,2.08213157]
["bitfinex-derivatives","BTCF0:USTF0",1757913175863,0.06964153,116160.0,116150.0,2.21430413]
["bitfinex-derivatives","BTCF0:USTF0",1757913176070,0.06964153,116160.0,116150.0,2.44037033]
["bitfinex-derivatives","BTCF0:USTF0",1757913176266,0.02524917,116160.0,116150.0,2.44037033]
["bitfinex-derivatives","BTCF0:USTF0",1757913176461,0.02524917,116160.0,116150.0,2.17602521]
["bitfinex-derivatives","BTCF0:USTF0",1757913176670,0.02524917,116160.0,116150.0,2.44037033]
["bitfinex-derivatives","BTCF0:USTF0",1757913182475,0.01339,116170.0,116160.0,0.0860588]
["bitfinex-derivatives","BTCF0:USTF0",1757913182676,0.03858296,116170.0,116160.0,1.56120392]
["bitfinex-derivatives","BTCF0:USTF0",1757913183267,0.02519296,116170.0,116160.0,1.56120392]
["bitfinex-derivatives","BTCF0:USTF0",1757913183973,0.02619296,116170.0,116160.0,1.56120392]
["bitfinex-derivatives","BTCF0:USTF0",1757913184376,0.02719296,116170.0,116160.0,1.56120392]
["bitfinex-derivatives","BTCF0:USTF0",1757913185565,0.002,116170.0,116160.0,1.56120392]
["bitfinex-derivatives","BTCF0:USTF0",1757913188970,0.01339,116190.0,116170.0,0.0860514]
["bitfinex-derivatives","BTCF0:USTF0",1757913189180,0.03855609,116190.0,116180.0,1.35857656]
["bitfinex-derivatives","BTCF0:USTF0",1757913189372,0.03855609,116190.0,116180.0,1.90857656]
["bitfinex-derivatives","BTCF0:USTF0",1757913189780,0.03855609,116190.0,116180.0,2.04039124]
["bitfinex-derivatives","BTCF0:USTF0",1757913189979,0.28855609,116190.0,116180.0,2.19039124]
["bitfinex-derivatives","BTCF0:USTF0",1757913190275,0.04055609,116190.0,116180.0,2.46234486]
["bitfinex-derivatives","BTCF0:USTF0",1757913190580,0.04355609,116190.0,116180.0,2.33031124]
["bitfinex-derivatives","BTCF0:USTF0",1757913190781,0.01839,116190.0,116180.0,2.33031124]
["bitfinex-derivatives","BTCF0:USTF0",1757913191080,0.01839,116190.0,116180.0,1.55083124]
["bitfinex-derivatives","BTCF0:USTF0",1757913191279,0.01839,116190.0,116180.0,2.33031124]
["bitfinex-derivatives","BTCF0:USTF0",1757913191677,0.01839,116190.0,116180.0,1.55083124]
["bitfinex-derivatives","BTCF0:USTF0",1757913191878,0.01839,116190.0,116180.0,2.33031124]
["bitfinex-derivatives","BTCF0:USTF0",1757913192076,0.04343927,116190.0,116180.0,2.33031124]
["bitfinex-derivatives","BTCF0:USTF0",1757913192277,0.04343927,116190.0,116180.0,1.46478724]
["bitfinex-derivatives","BTCF0:USTF0",1757913192582,0.04143927,116190.0,116180.0,2.33027114]
["bitfinex-derivatives","BTCF0:USTF0",1757913193280,0.03943927,116190.0,116180.0,2.33027114]
["bitfinex-derivatives","BTCF0:USTF0",1757913193479,0.04043927,116190.0,116180.0,2.33027114]
["bitfinex-derivatives","BTCF0:USTF0",1757913194083,0.01539,116190.0,116180.0,2.33027114]
["bitfinex-derivatives","BTCF0:USTF0",1757913194783,0.01539,116190.0,116180.0,1.55083114]
["bitfinex-derivatives","BTCF0:USTF0",1757913194973,0.01539,116190.0,116180.0,2.33027114]
["bitfinex-derivatives","BTCF0:USTF0",1757913203482,0.01539,116190.0,116180.0,2.33103114]
["bitfinex-derivatives","BTCF0:USTF0",1757913206389,0.01539,116190.0,116180.0,2.33099114]
["bitfinex-derivatives","BTCF0:USTF0",1757913211081,0.04047452,116190.0,116180.0,2.33099114]
["bitfinex-derivatives","BTCF0:USTF0",1757913213397,0.04047452,116190.0,116180.0,2.33079114]
["bitfinex-derivatives","BTCF0:USTF0",1757913214096,0.04048594,116190.0,116180.0,2.33079114]
["bitfinex-derivatives","BTCF0:USTF0",1757913220304,0.04048594,116190.0,116180.0,2.46278476]
["bitfinex-derivatives","BTCF0:USTF0",1757913221802,0.04048594,116190.0,116180.0,2.33079114]
["bitfinex-derivatives","BTCF0:USTF0",1757913222506,0.04048594,116190.0,116180.0,2.46278476]
["bitfinex-derivatives","BTCF0:USTF0",1757913224604,0.04048594,116190.0,116180.0,2.33079114]
["bitfinex-derivatives","BTCF0:USTF0",1757913224905,0.04048594,116190.0,116180.0,2.46278476]
["bitfinex-derivatives","BTCF0:USTF0",1757913227899,0.40730354,116240.0,116220.0,0.0860072]
["bitfinex-derivatives","BTCF0:USTF0",1757913228206,0.14949639,116260.0,116220.0,0.0860072]
["bitfinex-derivatives","BTCF0:USTF0",1757913228207,0.42079354,116260.0,116230.0,1.53666086]
["bitfinex-derivatives","BTCF0:USTF0",1757913228407,0.3972,116260.0,116250.0,0.26398724]
["bitfinex-derivatives","BTCF0:USTF0",1757913228707,0.37429,116260.0,116250.0,1.12981934]
["bitfinex-derivatives","BTCF0:USTF0",1757913229103,0.01349,116260.0,116250.0,1.12981934]
["bitfinex-derivatives","BTCF0:USTF0",1757913229308,0.01349,116260.0,116250.0,1.70981934]
["bitfinex-derivatives","BTCF0:USTF0",1757913229496,0.37429,116270.0,116250.0,1.00591692]
["bitfinex-derivatives","BTCF0:USTF0",1757913229698,0.3972,116270.0,116260.0,0.13199362]
["bitfinex-derivatives","BTCF0:USTF0",1757913229901,0.0404,116260.0,116250.0,0.07593758]
["bitfinex-derivatives","BTCF0:USTF0",1757913230100,0.0384,116240.0,116230.0,0.46688259]
["bitfinex-derivatives","BTCF0:USTF0",1757913230298,0.0384,116240.0,116230.0,2.08038983]
["bitfinex-derivatives","BTCF0:USTF0",1757913230497,0.0384,116240.0,116230.0,1.08207371]
["bitfinex-derivatives","BTCF0:USTF0",1757913230802,0.0384,116240.0,116230.0,0.89249195]
["bitfinex-derivatives","BTCF0:USTF0",1757913230998,0.0364,116240.0,116230.0,1.67313195]
["bitfinex-derivatives","BTCF0:USTF0",1757913231209,0.0364,116240.0,116230.0,2.11993885]
["bitfinex-derivatives","BTCF0:USTF0",1757913232715,0.0364,116240.0,116230.0,2.42993885]
["bitfinex-derivatives","BTCF0:USTF0",1757913233813,0.01349,116240.0,116230.0,2.4987954]
["bitfinex-derivatives","BTCF0:USTF0",1757913234115,0.37429,116250.0,116230.0,2.4987954]
["bitfinex-derivatives","BTCF0:USTF0",1757913234326,0.3972,116250.0,116240.0,0.26398724]
["bitfinex-derivatives","BTCF0:USTF0",1757913234509,0.3972,116250.0,116240.0,0.79398724]
["bitfinex-derivatives","BTCF0:USTF0",1757913236921,0.3982,116250.0,116240.0,0.79398724]
["bitfinex-derivatives","BTCF0:USTF0",1757913237513,0.3992,116250.0,116240.0,0.79398724]
["bitfinex-derivatives","BTCF0:USTF0",1757913239723,0.0384,116250.0,116240.0,0.79398724]
["bitfinex-derivatives","BTCF0:USTF0",1757913239915,0.06313141,116250.0,116240.0,0.79398724]
["bitfinex-derivatives","BTCF0:USTF0",1757913240221,0.06313141,116250.0,116240.0,1.04414724]
["bitfinex-derivatives","BTCF0:USTF0",1757913240623,0.06313141,116250.0,116240.0,1.13014704]
["bitfinex-derivatives","BTCF0:USTF0",1757913240823,0.0384,116250.0,116240.0,1.13014704]
["bitfinex-derivatives","BTCF0:USTF0",1757913241019,0.01549,116250.0,116240.0,1.26214066]
["bitfinex-derivatives","BTCF0:USTF0",1757913241214,0.01549,116250.0,116240.0,1.84214066]
["bitfinex-derivatives","BTCF0:USTF0",1757913241815,0.01549,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757913241816,0.78081362,116250.0,116240.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757913242015,0.03545,116240.0,116230.0,0.20927479]
["bitfinex-derivatives","BTCF0:USTF0",1757913242223,0.01292,116230.0,116220.0,1.68130753]
["bitfinex-derivatives","BTCF0:USTF0",1757913242525,0.53044796,116230.0,116220.0,2.59330115]
["bitfinex-derivatives","BTCF0:USTF0",1757913242730,0.39845434,116230.0,116220.0,2.72529477]
["bitfinex-derivatives","BTCF0:USTF0",1757913242920,0.39845434,116230.0,116220.0,2.59330115]
["bitfinex-derivatives","BTCF0:USTF0",1757913243226,0.55297796,116230.0,116220.0,0.94062115]
["bitfinex-derivatives","BTCF0:USTF0",1757913243726,0.55297796,116230.0,116220.0,0.94162115]
["bitfinex-derivatives","BTCF0:USTF0",1757913244929,0.80297796,116230.0,116220.0,1.01055243]
["bitfinex-derivatives","BTCF0:USTF0",1757913246421,0.67098434,116230.0,116220.0,1.14254605]
["bitfinex-derivatives","BTCF0:USTF0",1757913246620,0.03765434,116230.0,116220.0,1.22856065]
["bitfinex-derivatives","BTCF0:USTF0",1757913247524,0.03765434,116230.0,116220.0,1.14254605]
["bitfinex-derivatives","BTCF0:USTF0",1757913251826,0.03765434,116230.0,116220.0,1.14236861]
["bitfinex-derivatives","BTCF0:USTF0",1757913256220,0.03765434,116230.0,116220.0,1.22838321]
["bitfinex-derivatives","BTCF0:USTF0",1757913256434,0.02473434,116230.0,116220.0,2.43918321]
["bitfinex-derivatives","BTCF0:USTF0",1757913259131,0.02473434,116230.0,116220.0,2.35316861]
["bitfinex-derivatives","BTCF0:USTF0",1757913259433,0.02473434,116230.0,116220.0,2.43918321]
["bitfinex-derivatives","BTCF0:USTF0",1757913264733,0.05876006,116240.0,116220.0,2.43917811]
["bitfinex-derivatives","BTCF0:USTF0",1757913265035,0.05876006,116240.0,116230.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913265737,0.05876006,116240.0,116230.0,0.2179121]
["bitfinex-derivatives","BTCF0:USTF0",1757913267439,0.03768006,116240.0,116230.0,0.2179121]
["bitfinex-derivatives","BTCF0:USTF0",1757913269736,0.03768006,116240.0,116230.0,0.5787121]
["bitfinex-derivatives","BTCF0:USTF0",1757913270938,0.05876006,116240.0,116230.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913271234,0.41956006,116240.0,116230.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913272233,0.05876006,116240.0,116230.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913272939,0.41956006,116240.0,116230.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913274136,0.05876006,116240.0,116230.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913275138,0.41956006,116240.0,116230.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913275343,0.01286,116230.0,116220.0,1.45627831]
["bitfinex-derivatives","BTCF0:USTF0",1757913275541,0.01286,116230.0,116220.0,2.11818321]
["bitfinex-derivatives","BTCF0:USTF0",1757913276843,0.01286,116230.0,116220.0,2.11918321]
["bitfinex-derivatives","BTCF0:USTF0",1757913281746,0.7786749,116230.0,116220.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757913281941,0.01399,116200.0,116190.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913282246,0.3979,116200.0,116190.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913282847,0.3979,116200.0,116190.0,0.14063222]
["bitfinex-derivatives","BTCF0:USTF0",1757913283346,0.0371,116200.0,116190.0,0.14163222]
["bitfinex-derivatives","BTCF0:USTF0",1757913284241,0.0371,116200.0,116190.0,0.00972732]
["bitfinex-derivatives","BTCF0:USTF0",1757913284437,0.0371,116200.0,116190.0,0.14163222]
["bitfinex-derivatives","BTCF0:USTF0",1757913284839,0.0371,116200.0,116190.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1757913286238,0.3979,116200.0,116190.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1757913289144,0.0371,116200.0,116190.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1757913291553,0.0371,116200.0,116190.0,0.9915559]
["bitfinex-derivatives","BTCF0:USTF0",1757913292747,0.0371,116200.0,116190.0,1.0775927]
["bitfinex-derivatives","BTCF0:USTF0",1757913292952,0.0371,116200.0,116190.0,1.0765927]
["bitfinex-derivatives","BTCF0:USTF0",1757913293144,0.0381,116200.0,116190.0,1.0765927]
["bitfinex-derivatives","BTCF0:USTF0",1757913294150,0.0381,116200.0,116190.0,1.2084976]
["bitfinex-derivatives","BTCF0:USTF0",1757913294647,0.01499,116200.0,116190.0,2.0592976]
["bitfinex-derivatives","BTCF0:USTF0",1757913294854,0.01499,116200.0,116190.0,1.6792976]
["bitfinex-derivatives","BTCF0:USTF0",1757913295452,0.01399,116210.0,116200.0,0.0860294]
["bitfinex-derivatives","BTCF0:USTF0",1757913295753,0.0371,116210.0,116200.0,0.2179343]
["bitfinex-derivatives","BTCF0:USTF0",1757913296650,0.0381,116210.0,116200.0,0.2179343]
["bitfinex-derivatives","BTCF0:USTF0",1757913297754,0.01499,116210.0,116200.0,0.2179343]
["bitfinex-derivatives","BTCF0:USTF0",1757913298757,0.01499,116210.0,116200.0,0.9991343]
["bitfinex-derivatives","BTCF0:USTF0",1757913298955,0.03679,116210.0,116200.0,0.2179343]
["bitfinex-derivatives","BTCF0:USTF0",1757913299158,0.03679,116210.0,116200.0,0.9991343]
["bitfinex-derivatives","BTCF0:USTF0",1757913299844,0.03679,116210.0,116200.0,0.9990543]
["bitfinex-derivatives","BTCF0:USTF0",1757913300356,0.03679,116210.0,116200.0,0.9990143]
["bitfinex-derivatives","BTCF0:USTF0",1757913300556,0.01499,116210.0,116200.0,0.9990143]
["bitfinex-derivatives","BTCF0:USTF0",1757913300752,0.01499,116210.0,116200.0,1.6298143]
["bitfinex-derivatives","BTCF0:USTF0",1757913301254,0.001,116210.0,116200.0,1.8798143]
["bitfinex-derivatives","BTCF0:USTF0",1757913301453,0.001,116210.0,116200.0,1.6098143]
["bitfinex-derivatives","BTCF0:USTF0",1757913301663,0.001,116210.0,116200.0,2.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1757913302557,0.001,116210.0,116200.0,2.1898943]
["bitfinex-derivatives","BTCF0:USTF0",1757913302960,0.001,116210.0,116200.0,1.4087343]
["bitfinex-derivatives","BTCF0:USTF0",1757913303161,0.001,116210.0,116200.0,2.1898943]
["bitfinex-derivatives","BTCF0:USTF0",1757913303455,0.001,116210.0,116200.0,2.1898543]
["bitfinex-derivatives","BTCF0:USTF0",1757913304165,0.001,116210.0,116200.0,1.4087343]
["bitfinex-derivatives","BTCF0:USTF0",1757913304362,0.001,116210.0,116200.0,2.1898143]
["bitfinex-derivatives","BTCF0:USTF0",1757913305255,0.001,116210.0,116200.0,2.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1757913305762,0.001,116210.0,116200.0,1.4087343]
["bitfinex-derivatives","BTCF0:USTF0",1757913306063,0.001,116210.0,116200.0,2.1897343]
["bitfinex-derivatives","BTCF0:USTF0",1757913306355,0.01482,116210.0,116200.0,0.4927049]
["bitfinex-derivatives","BTCF0:USTF0",1757913306563,0.03788,116210.0,116200.0,1.2737049]
["bitfinex-derivatives","BTCF0:USTF0",1757913306763,0.28788,116210.0,116200.0,0.1319049]
["bitfinex-derivatives","BTCF0:USTF0",1757913306963,0.03688,116200.0,116190.0,1.01015426]
["bitfinex-derivatives","BTCF0:USTF0",1757913307164,0.03688,116200.0,116190.0,0.22895426]
["bitfinex-derivatives","BTCF0:USTF0",1757913308062,0.03688,116200.0,116190.0,1.01011426]
["bitfinex-derivatives","BTCF0:USTF0",1757913308261,0.03688,116200.0,116190.0,1.14201916]
["bitfinex-derivatives","BTCF0:USTF0",1757913311568,0.06298536,116200.0,116190.0,1.14201916]
["bitfinex-derivatives","BTCF0:USTF0",1757913313362,0.06298536,116200.0,116190.0,1.22805596]
["bitfinex-derivatives","BTCF0:USTF0",1757913313567,0.03992536,116200.0,116190.0,1.22805596]
["bitfinex-derivatives","BTCF0:USTF0",1757913313764,0.03992536,116200.0,116190.0,1.22816374]
["bitfinex-derivatives","BTCF0:USTF0",1757913316758,0.03992536,116200.0,116190.0,1.73896374]
["bitfinex-derivatives","BTCF0:USTF0",1757913316759,0.02610536,116200.0,116190.0,1.73896374]
["bitfinex-derivatives","BTCF0:USTF0",1757913317066,0.02610536,116200.0,116190.0,2.37896374]
["bitfinex-derivatives","BTCF0:USTF0",1757913317263,0.02610634,116200.0,116190.0,2.51092253]
["bitfinex-derivatives","BTCF0:USTF0",1757913317464,0.01382,116210.0,116200.0,0.0860294]
["bitfinex-derivatives","BTCF0:USTF0",1757913317764,0.06298523,116210.0,116200.0,0.34994698]
["bitfinex-derivatives","BTCF0:USTF0",1757913319070,0.03992523,116210.0,116200.0,0.48994698]
["bitfinex-derivatives","BTCF0:USTF0",1757913319268,0.04092523,116210.0,116200.0,0.71074698]
["bitfinex-derivatives","BTCF0:USTF0",1757913319859,0.01482,116210.0,116200.0,0.71074698]
["bitfinex-derivatives","BTCF0:USTF0",1757913320271,0.01482,116210.0,116200.0,0.96270577]
["bitfinex-derivatives","BTCF0:USTF0",1757913320569,0.001,116210.0,116200.0,1.37270577]
["bitfinex-derivatives","BTCF0:USTF0",1757913322066,0.001,116210.0,116200.0,1.62270577]
["bitfinex-derivatives","BTCF0:USTF0",1757913322267,0.001,116210.0,116200.0,1.88930577]
["bitfinex-derivatives","BTCF0:USTF0",1757913323070,0.001,116210.0,116200.0,1.92270577]
["bitfinex-derivatives","BTCF0:USTF0",1757913323772,0.01382,116240.0,116230.0,0.0860072]
["bitfinex-derivatives","BTCF0:USTF0",1757913324070,0.03991198,116240.0,116230.0,1.78239665]
["bitfinex-derivatives","BTCF0:USTF0",1757913324270,0.01382,116240.0,116230.0,1.78239665]
["bitfinex-derivatives","BTCF0:USTF0",1757913324972,0.01382,116240.0,116230.0,1.8521201]
["bitfinex-derivatives","BTCF0:USTF0",1757913325271,0.01482,116240.0,116230.0,1.8521201]
["bitfinex-derivatives","BTCF0:USTF0",1757913325472,0.01482,116240.0,116230.0,2.1421201]
["bitfinex-derivatives","BTCF0:USTF0",1757913325865,0.01482,116240.0,116230.0,1.87808252]
["bitfinex-derivatives","BTCF0:USTF0",1757913326069,0.01482,116240.0,116230.0,0.9999201]
["bitfinex-derivatives","BTCF0:USTF0",1757913326372,0.01482,116240.0,116230.0,1.2551929]
["bitfinex-derivatives","BTCF0:USTF0",1757913327770,0.01482,116240.0,116230.0,1.3412001]
["bitfinex-derivatives","BTCF0:USTF0",1757913328266,0.03788,116240.0,116230.0,1.3411201]
["bitfinex-derivatives","BTCF0:USTF0",1757913328473,0.03788,116240.0,116230.0,0.5599201]
["bitfinex-derivatives","BTCF0:USTF0",1757913328674,0.03788,116240.0,116230.0,1.3410001]
["bitfinex-derivatives","BTCF0:USTF0",1757913331670,0.01482,116240.0,116230.0,1.3410001]
["bitfinex-derivatives","BTCF0:USTF0",1757913332671,0.03788,116240.0,116230.0,0.5599201]
["bitfinex-derivatives","BTCF0:USTF0",1757913333081,0.03788,116240.0,116230.0,1.3407201]
["bitfinex-derivatives","BTCF0:USTF0",1757913334974,0.01482,116240.0,116230.0,1.3407201]
["bitfinex-derivatives","BTCF0:USTF0",1757913335175,0.01482,116240.0,116230.0,1.6307201]
["bitfinex-derivatives","BTCF0:USTF0",1757913337076,0.01482,116240.0,116230.0,0.8499201]
["bitfinex-derivatives","BTCF0:USTF0",1757913337582,0.01482,116240.0,116230.0,1.6304401]
["bitfinex-derivatives","BTCF0:USTF0",1757913337777,0.01482,116240.0,116230.0,0.8499201]
["bitfinex-derivatives","BTCF0:USTF0",1757913338179,0.01482,116240.0,116230.0,1.6304001]
["bitfinex-derivatives","BTCF0:USTF0",1757913338384,0.01482,116240.0,116230.0,0.8499201]
["bitfinex-derivatives","BTCF0:USTF0",1757913338682,0.0364,116240.0,116230.0,0.8499201]
["bitfinex-derivatives","BTCF0:USTF0",1757913338884,0.0364,116240.0,116230.0,1.6304001]
["bitfinex-derivatives","BTCF0:USTF0",1757913339782,0.0364,116240.0,116230.0,1.6303201]
["bitfinex-derivatives","BTCF0:USTF0",1757913341383,0.0364,116240.0,116230.0,1.6302801]
["bitfinex-derivatives","BTCF0:USTF0",1757913341687,0.0364,116240.0,116230.0,0.8499201]
["bitfinex-derivatives","BTCF0:USTF0",1757913341889,0.0364,116240.0,116230.0,1.6302001]
["bitfinex-derivatives","BTCF0:USTF0",1757913343692,0.0364,116240.0,116230.0,1.9910001]
["bitfinex-derivatives","BTCF0:USTF0",1757913343879,0.01482,116240.0,116230.0,1.9910001]
["bitfinex-derivatives","BTCF0:USTF0",1757913345389,0.04065107,116240.0,116230.0,1.9910001]
["bitfinex-derivatives","BTCF0:USTF0",1757913345689,0.04065107,116240.0,116230.0,1.2107201]
["bitfinex-derivatives","BTCF0:USTF0",1757913345888,0.04065107,116240.0,116230.0,1.9908001]
["bitfinex-derivatives","BTCF0:USTF0",1757913347892,0.04065107,116240.0,116230.0,1.9906801]
["bitfinex-derivatives","BTCF0:USTF0",1757913348393,0.04065107,116240.0,116230.0,1.2107201]
["bitfinex-derivatives","BTCF0:USTF0",1757913348593,0.04065107,116240.0,116230.0,1.9906801]
["bitfinex-derivatives","BTCF0:USTF0",1757913353496,0.04065107,116240.0,116230.0,1.6298801]
["bitfinex-derivatives","BTCF0:USTF0",1757913353897,0.04065107,116240.0,116230.0,1.9906801]
["bitfinex-derivatives","BTCF0:USTF0",1757913357099,0.02683107,116240.0,116230.0,1.9906801]
["bitfinex-derivatives","BTCF0:USTF0",1757913358706,0.04002107,116240.0,116230.0,1.9906801]
["bitfinex-derivatives","BTCF0:USTF0",1757913362004,0.04002107,116240.0,116230.0,1.2107201]
["bitfinex-derivatives","BTCF0:USTF0",1757913362704,0.04002107,116240.0,116230.0,1.9904001]
["bitfinex-derivatives","BTCF0:USTF0",1757913363307,0.04002107,116240.0,116230.0,1.9903601]
["bitfinex-derivatives","BTCF0:USTF0",1757913366412,0.04002107,116240.0,116230.0,1.2107201]
["bitfinex-derivatives","BTCF0:USTF0",1757913366609,0.04002107,116240.0,116230.0,1.9902401]
["bitfinex-derivatives","BTCF0:USTF0",1757913367705,0.04002107,116240.0,116230.0,0.63195411]
["bitfinex-derivatives","BTCF0:USTF0",1757913368015,0.19348986,116240.0,116230.0,1.34167066]
["bitfinex-derivatives","BTCF0:USTF0",1757913368415,0.06153107,116240.0,116230.0,1.34167066]
["bitfinex-derivatives","BTCF0:USTF0",1757913370019,0.42233107,116240.0,116230.0,0.93159066]
["bitfinex-derivatives","BTCF0:USTF0",1757913370709,0.42233107,116240.0,116230.0,0.15223066]
["bitfinex-derivatives","BTCF0:USTF0",1757913370913,0.42233107,116240.0,116230.0,0.93159066]
["bitfinex-derivatives","BTCF0:USTF0",1757913372515,0.55428986,116240.0,116230.0,0.93159066]
["bitfinex-derivatives","BTCF0:USTF0",1757913372912,0.42233107,116240.0,116230.0,0.93159066]
["bitfinex-derivatives","BTCF0:USTF0",1757913373710,0.42233107,116240.0,116230.0,0.93154771]
["bitfinex-derivatives","BTCF0:USTF0",1757913375010,0.67233107,116240.0,116230.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1757913375210,0.80424691,116240.0,116230.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1757913375412,0.83513056,116240.0,116230.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1757913375615,0.83513056,116240.0,116210.0,1.86997704]
["bitfinex-derivatives","BTCF0:USTF0",1757913375616,0.01314,116220.0,116210.0,1.86997704]
["bitfinex-derivatives","BTCF0:USTF0",1757913375815,0.01314,116220.0,116210.0,2.76933704]
["bitfinex-derivatives","BTCF0:USTF0",1757913376721,0.01314,116220.0,116210.0,2.68331584]
["bitfinex-derivatives","BTCF0:USTF0",1757913376911,0.01314,116220.0,116210.0,2.68431584]
["bitfinex-derivatives","BTCF0:USTF0",1757913377106,0.37499,116240.0,116220.0,0.0860143]
["bitfinex-derivatives","BTCF0:USTF0",1757913377311,0.04003288,116240.0,116230.0,0.92911584]
["bitfinex-derivatives","BTCF0:USTF0",1757913377507,0.04003288,116240.0,116230.0,1.01512304]
["bitfinex-derivatives","BTCF0:USTF0",1757913378020,0.03903288,116240.0,116230.0,1.37592304]
["bitfinex-derivatives","BTCF0:USTF0",1757913378207,0.03903288,116240.0,116230.0,1.99592304]
["bitfinex-derivatives","BTCF0:USTF0",1757913378512,0.03903288,116240.0,116230.0,1.63512304]
["bitfinex-derivatives","BTCF0:USTF0",1757913378713,0.03903288,116240.0,116230.0,1.5032072]
["bitfinex-derivatives","BTCF0:USTF0",1757913378918,0.01319,116240.0,116230.0,1.63512304]
["bitfinex-derivatives","BTCF0:USTF0",1757913379219,0.03901245,116240.0,116230.0,1.54911584]
["bitfinex-derivatives","BTCF0:USTF0",1757913380620,0.03901245,116240.0,116230.0,1.63512304]
["bitfinex-derivatives","BTCF0:USTF0",1757913382308,0.03901245,116240.0,116230.0,1.5032072]
["bitfinex-derivatives","BTCF0:USTF0",1757913382512,0.03901245,116240.0,116230.0,1.28461937]
["bitfinex-derivatives","BTCF0:USTF0",1757913383622,0.03901245,116240.0,116230.0,1.15270353]
["bitfinex-derivatives","BTCF0:USTF0",1757913383822,0.03901245,116240.0,116230.0,1.28461937]
["bitfinex-derivatives","BTCF0:USTF0",1757913384525,0.42132245,116240.0,116230.0,0.40141217]
["bitfinex-derivatives","BTCF0:USTF0",1757913384726,0.03465,116230.0,116220.0,0.21793024]
["bitfinex-derivatives","BTCF0:USTF0",1757913384929,0.03465,116230.0,116220.0,1.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1757913385719,0.03465,116230.0,116220.0,1.3539344]
["bitfinex-derivatives","BTCF0:USTF0",1757913385930,0.03465,116230.0,116220.0,1.61776608]
["bitfinex-derivatives","BTCF0:USTF0",1757913386427,0.03465,116230.0,116220.0,1.61876608]
["bitfinex-derivatives","BTCF0:USTF0",1757913392227,0.06047692,116230.0,116220.0,1.61876608]
["bitfinex-derivatives","BTCF0:USTF0",1757913392731,0.06047692,116230.0,116220.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1757913393132,0.06047692,116230.0,116220.0,0.92975584]
["bitfinex-derivatives","BTCF0:USTF0",1757913393335,0.39545,116230.0,116220.0,0.92975584]
["bitfinex-derivatives","BTCF0:USTF0",1757913393534,0.42127863,116230.0,116220.0,0.92975584]
["bitfinex-derivatives","BTCF0:USTF0",1757913397335,0.67127863,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913397534,0.67127863,116230.0,116220.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1757913397737,0.80319447,116230.0,116220.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1757913397935,0.67127863,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913398135,0.83412621,116230.0,116220.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1757913398834,0.83412621,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913399026,0.83412621,116230.0,116220.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1757913399435,0.58412621,116230.0,116220.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1757913400033,0.45221037,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913400230,0.42127863,116230.0,116220.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1757913400737,0.42227863,116230.0,116220.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1757913401436,0.42327863,116230.0,116220.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1757913401836,0.80519447,116230.0,116220.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1757913402832,0.8139072,116230.0,116220.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1757913403339,0.80519447,116230.0,116220.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1757913405838,0.01348,116220.0,116210.0,0.13191584]
["bitfinex-derivatives","BTCF0:USTF0",1757913406033,0.39558,116220.0,116210.0,0.92679584]
["bitfinex-derivatives","BTCF0:USTF0",1757913406235,0.42140863,116220.0,116200.0,0.13191584]
["bitfinex-derivatives","BTCF0:USTF0",1757913406436,0.39558,116210.0,116200.0,0.92667584]
["bitfinex-derivatives","BTCF0:USTF0",1757913406641,0.42140863,116210.0,116200.0,0.92667584]
["bitfinex-derivatives","BTCF0:USTF0",1757913407742,0.39558,116210.0,116200.0,0.92667584]
["bitfinex-derivatives","BTCF0:USTF0",1757913408244,0.39558,116210.0,116200.0,0.92767584]
["bitfinex-derivatives","BTCF0:USTF0",1757913408944,0.39558,116210.0,116200.0,0.13291584]
["bitfinex-derivatives","BTCF0:USTF0",1757913409145,0.39558,116210.0,116200.0,0.92751584]
["bitfinex-derivatives","BTCF0:USTF0",1757913413348,0.42100847,116210.0,116200.0,0.92751584]
["bitfinex-derivatives","BTCF0:USTF0",1757913413742,0.39558,116210.0,116200.0,0.92751584]
["bitfinex-derivatives","BTCF0:USTF0",1757913413949,0.39558,116210.0,116200.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1757913414255,0.42100847,116210.0,116200.0,0.92751584]
["bitfinex-derivatives","BTCF0:USTF0",1757913415155,0.42100847,116210.0,116200.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1757913415348,0.42100847,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913415552,0.55292431,116210.0,116200.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757913416054,0.67100847,116210.0,116200.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757913416846,0.67100847,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913417047,0.67100847,116210.0,116200.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1757913419552,0.67100847,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913419851,0.67100847,116210.0,116200.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1757913420153,0.55292431,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913420341,0.55292431,116210.0,116200.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1757913420745,0.58385605,116210.0,116200.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1757913421756,0.58385605,116210.0,116200.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757913422259,0.03507,116200.0,116190.0,0.00872732]
["bitfinex-derivatives","BTCF0:USTF0",1757913422555,0.55321431,116200.0,116190.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757913422952,0.55321431,116200.0,116170.0,0.01974761]
["bitfinex-derivatives","BTCF0:USTF0",1757913422953,0.03507,116180.0,116170.0,0.15166345]
["bitfinex-derivatives","BTCF0:USTF0",1757913423156,0.03507,116180.0,116170.0,1.65474345]
["bitfinex-derivatives","BTCF0:USTF0",1757913423458,0.06051327,116180.0,116170.0,1.65474345]
["bitfinex-derivatives","BTCF0:USTF0",1757913424450,0.05951327,116180.0,116170.0,1.65474345]
["bitfinex-derivatives","BTCF0:USTF0",1757913424646,0.05951327,116180.0,116170.0,1.72245856]
["bitfinex-derivatives","BTCF0:USTF0",1757913425846,0.05951327,116180.0,116170.0,1.72445856]
["bitfinex-derivatives","BTCF0:USTF0",1757913426450,0.05951327,116180.0,116170.0,1.72745856]
["bitfinex-derivatives","BTCF0:USTF0",1757913427457,0.05951327,116180.0,116170.0,1.73594618]
["bitfinex-derivatives","BTCF0:USTF0",1757913429863,0.05951327,116180.0,116170.0,1.60403034]
["bitfinex-derivatives","BTCF0:USTF0",1757913430157,0.05951327,116180.0,116170.0,0.68515107]
["bitfinex-derivatives","BTCF0:USTF0",1757913430464,0.42031327,116180.0,116170.0,0.95759107]
["bitfinex-derivatives","BTCF0:USTF0",1757913431851,0.42031327,116180.0,116170.0,0.16515107]
["bitfinex-derivatives","BTCF0:USTF0",1757913432253,0.42031327,116180.0,116170.0,0.82559523]
["bitfinex-derivatives","BTCF0:USTF0",1757913432661,0.42031327,116180.0,116170.0,0.95751107]
["bitfinex-derivatives","BTCF0:USTF0",1757913433663,0.42031327,116180.0,116170.0,0.82559523]
["bitfinex-derivatives","BTCF0:USTF0",1757913434765,0.42031327,116180.0,116170.0,0.95751107]
["bitfinex-derivatives","BTCF0:USTF0",1757913435866,0.42031327,116180.0,116170.0,1.17570181]
["bitfinex-derivatives","BTCF0:USTF0",1757913436262,0.42031327,116180.0,116170.0,1.04367432]
["bitfinex-derivatives","BTCF0:USTF0",1757913437162,0.42031327,116180.0,116170.0,0.95762272]
["bitfinex-derivatives","BTCF0:USTF0",1757913442072,0.42031327,116180.0,116170.0,1.04367462]
["bitfinex-derivatives","BTCF0:USTF0",1757913442975,0.02544327,116180.0,116170.0,1.53650211]
["bitfinex-derivatives","BTCF0:USTF0",1757913446275,0.03839327,116180.0,116170.0,1.53650211]
["bitfinex-derivatives","BTCF0:USTF0",1757913449679,0.03839327,116180.0,116170.0,1.53502211]
["bitfinex-derivatives","BTCF0:USTF0",1757913451079,0.03839327,116180.0,116170.0,0.74414211]
["bitfinex-derivatives","BTCF0:USTF0",1757913451384,0.03839327,116180.0,116170.0,1.53494211]
["bitfinex-derivatives","BTCF0:USTF0",1757913451884,0.03839327,116180.0,116170.0,0.74414211]
["bitfinex-derivatives","BTCF0:USTF0",1757913452084,0.03839327,116180.0,116170.0,1.53478211]
["bitfinex-derivatives","BTCF0:USTF0",1757913452885,0.03839327,116180.0,116170.0,0.74414211]
["bitfinex-derivatives","BTCF0:USTF0",1757913453081,0.03839327,116180.0,116170.0,1.53466211]
["bitfinex-derivatives","BTCF0:USTF0",1757913454880,0.03839327,116180.0,116170.0,1.44861021]
["bitfinex-derivatives","BTCF0:USTF0",1757913455784,0.42174327,116180.0,116170.0,0.16526272]
["bitfinex-derivatives","BTCF0:USTF0",1757913455979,0.42174327,116180.0,116170.0,0.95530272]
["bitfinex-derivatives","BTCF0:USTF0",1757913456176,0.55377076,116180.0,116170.0,0.95526272]
["bitfinex-derivatives","BTCF0:USTF0",1757913457986,0.55377076,116180.0,116170.0,0.16526272]
["bitfinex-derivatives","BTCF0:USTF0",1757913458183,0.55377076,116180.0,116170.0,0.95526272]
["bitfinex-derivatives","BTCF0:USTF0",1757913458384,0.55377076,116180.0,116170.0,0.95498272]
["bitfinex-derivatives","BTCF0:USTF0",1757913460193,0.55377076,116180.0,116170.0,0.82295523]
["bitfinex-derivatives","BTCF0:USTF0",1757913460384,0.55377076,116180.0,116170.0,0.95498272]
["bitfinex-derivatives","BTCF0:USTF0",1757913461390,0.42174327,116180.0,116170.0,0.95498272]
["bitfinex-derivatives","BTCF0:USTF0",1757913461691,0.55377076,116180.0,116170.0,0.95498272]
["bitfinex-derivatives","BTCF0:USTF0",1757913463997,0.55377076,116180.0,116170.0,0.82295523]
["bitfinex-derivatives","BTCF0:USTF0",1757913464199,0.93579825,116180.0,116170.0,0.82263523]
["bitfinex-derivatives","BTCF0:USTF0",1757913464499,0.80377076,116180.0,116170.0,0.95466272]
["bitfinex-derivatives","BTCF0:USTF0",1757913476107,0.80377076,116180.0,116170.0,0.82263523]
["bitfinex-derivatives","BTCF0:USTF0",1757913476298,0.80377076,116180.0,116170.0,0.95466272]
["bitfinex-derivatives","BTCF0:USTF0",1757913477207,0.80377076,116180.0,116170.0,0.95326272]
["bitfinex-derivatives","BTCF0:USTF0",1757913483308,0.80377076,116180.0,116170.0,0.03323523]
["bitfinex-derivatives","BTCF0:USTF0",1757913483610,0.93579825,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757913484412,1.75400999,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757913489809,0.96672999,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757913490002,1.75344999,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757913490206,0.96672999,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757913490409,1.75340999,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757913490911,1.75340999,116180.0,116170.0,0.13702749]
["bitfinex-derivatives","BTCF0:USTF0",1757913490912,0.5847025,116180.0,116170.0,0.13702749]
["bitfinex-derivatives","BTCF0:USTF0",1757913491112,0.55377076,116180.0,116170.0,0.13702749]
["bitfinex-derivatives","BTCF0:USTF0",1757913495816,0.42174327,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757913496612,0.42174327,116180.0,116170.0,0.38705239]
["bitfinex-derivatives","BTCF0:USTF0",1757913497211,0.06094327,116180.0,116170.0,0.38705239]
["bitfinex-derivatives","BTCF0:USTF0",1757913502322,0.06094327,116180.0,116170.0,1.17313239]
["bitfinex-derivatives","BTCF0:USTF0",1757913504525,0.06094327,116180.0,116170.0,0.38705239]
["bitfinex-derivatives","BTCF0:USTF0",1757913504826,0.06094327,116180.0,116170.0,1.17309239]
["bitfinex-derivatives","BTCF0:USTF0",1757913507323,0.03839327,116180.0,116170.0,0.95309239]
["bitfinex-derivatives","BTCF0:USTF0",1757913507531,0.03839327,116180.0,116170.0,0.52785239]
["bitfinex-derivatives","BTCF0:USTF0",1757913507733,0.03839327,116180.0,116170.0,1.28361239]
["bitfinex-derivatives","BTCF0:USTF0",1757913508228,0.01295,116180.0,116170.0,1.28361239]
["bitfinex-derivatives","BTCF0:USTF0",1757913509537,0.37476,116190.0,116170.0,1.28361239]
["bitfinex-derivatives","BTCF0:USTF0",1757913509538,0.37476,116190.0,116170.0,1.94966429]
["bitfinex-derivatives","BTCF0:USTF0",1757913509725,0.42327698,116190.0,116180.0,0.13205239]
["bitfinex-derivatives","BTCF0:USTF0",1757913511935,0.42327698,116190.0,116180.0,0.13405239]
["bitfinex-derivatives","BTCF0:USTF0",1757913512236,0.39762,116190.0,116180.0,0.13405239]
["bitfinex-derivatives","BTCF0:USTF0",1757913513035,0.39762,116190.0,116180.0,0.91957239]
["bitfinex-derivatives","BTCF0:USTF0",1757913513236,0.39762,116190.0,116180.0,0.92057239]
["bitfinex-derivatives","BTCF0:USTF0",1757913513536,0.03682,116190.0,116180.0,0.92057239]
["bitfinex-derivatives","BTCF0:USTF0",1757913513935,0.03682,116190.0,116180.0,0.13505239]
["bitfinex-derivatives","BTCF0:USTF0",1757913514237,0.03682,116190.0,116180.0,0.92049239]
["bitfinex-derivatives","BTCF0:USTF0",1757913515137,0.03682,116190.0,116180.0,0.92041239]
["bitfinex-derivatives","BTCF0:USTF0",1757913515835,0.03682,116190.0,116180.0,0.13505239]
["bitfinex-derivatives","BTCF0:USTF0",1757913516136,0.03682,116190.0,116180.0,0.92029239]
["bitfinex-derivatives","BTCF0:USTF0",1757913516936,0.03682,116190.0,116180.0,0.92037239]
["bitfinex-derivatives","BTCF0:USTF0",1757913517939,0.03682,116190.0,116180.0,0.13505239]
["bitfinex-derivatives","BTCF0:USTF0",1757913518238,0.03682,116190.0,116180.0,0.92037239]
["bitfinex-derivatives","BTCF0:USTF0",1757913522329,0.06240771,116190.0,116180.0,0.92009239]
["bitfinex-derivatives","BTCF0:USTF0",1757913523339,0.06240771,116190.0,116180.0,0.92005239]
["bitfinex-derivatives","BTCF0:USTF0",1757913523644,0.06240771,116190.0,116180.0,0.91997239]
["bitfinex-derivatives","BTCF0:USTF0",1757913523843,0.06240771,116190.0,116180.0,0.92001239]
["bitfinex-derivatives","BTCF0:USTF0",1757913525747,0.06240771,116190.0,116180.0,1.00605689]
["bitfinex-derivatives","BTCF0:USTF0",1757913527243,0.06240771,116190.0,116180.0,0.92005239]
["bitfinex-derivatives","BTCF0:USTF0",1757913532646,0.06240771,116190.0,116180.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1757913532946,0.06240771,116190.0,116180.0,0.92005239]
["bitfinex-derivatives","BTCF0:USTF0",1757913544158,0.06240771,116190.0,116180.0,1.00609699]
["bitfinex-derivatives","BTCF0:USTF0",1757913546262,0.03954771,116190.0,116180.0,1.00609699]
["bitfinex-derivatives","BTCF0:USTF0",1757913547467,0.02558771,116190.0,116180.0,2.30894938]
["bitfinex-derivatives","BTCF0:USTF0",1757913548061,0.01396,116200.0,116190.0,0.0860372]
["bitfinex-derivatives","BTCF0:USTF0",1757913548256,0.01396,116200.0,116190.0,0.71094198]
["bitfinex-derivatives","BTCF0:USTF0",1757913548559,0.03678,116200.0,116190.0,0.71094198]
["bitfinex-derivatives","BTCF0:USTF0",1757913548757,0.06242158,116200.0,116190.0,0.71094198]
["bitfinex-derivatives","BTCF0:USTF0",1757913549958,0.06242158,116200.0,116190.0,1.40890478]
["bitfinex-derivatives","BTCF0:USTF0",1757913554866,0.06242158,116200.0,116190.0,1.49494188]
["bitfinex-derivatives","BTCF0:USTF0",1757913555266,0.03960158,116200.0,116190.0,1.49494188]
["bitfinex-derivatives","BTCF0:USTF0",1757913556263,0.03960158,116200.0,116190.0,1.49694188]
["bitfinex-derivatives","BTCF0:USTF0",1757913557157,0.01396,116200.0,116190.0,1.49694188]
["bitfinex-derivatives","BTCF0:USTF0",1757913557560,0.0363,116210.0,116200.0,0.0860297]
["bitfinex-derivatives","BTCF0:USTF0",1757913557867,0.06189913,116210.0,116200.0,0.34993122]
["bitfinex-derivatives","BTCF0:USTF0",1757913558063,0.06189913,116210.0,116200.0,1.13389122]
["bitfinex-derivatives","BTCF0:USTF0",1757913559260,0.06189913,116210.0,116200.0,1.04774152]
["bitfinex-derivatives","BTCF0:USTF0",1757913563570,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913563972,0.06189913,116210.0,116200.0,1.04802152]
["bitfinex-derivatives","BTCF0:USTF0",1757913566882,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913567082,0.06189913,116210.0,116200.0,1.04782152]
["bitfinex-derivatives","BTCF0:USTF0",1757913568283,0.06189913,116210.0,116200.0,1.04778152]
["bitfinex-derivatives","BTCF0:USTF0",1757913570578,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913570883,0.06189913,116210.0,116200.0,1.04778152]
["bitfinex-derivatives","BTCF0:USTF0",1757913572686,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913572885,0.06189913,116210.0,116200.0,1.04770152]
["bitfinex-derivatives","BTCF0:USTF0",1757913573089,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913573288,0.06189913,116210.0,116200.0,1.04770152]
["bitfinex-derivatives","BTCF0:USTF0",1757913574181,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913574485,0.06189913,116210.0,116200.0,1.04766152]
["bitfinex-derivatives","BTCF0:USTF0",1757913576083,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913576685,0.06189913,116210.0,116200.0,1.04766152]
["bitfinex-derivatives","BTCF0:USTF0",1757913577688,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913577893,0.06189913,116210.0,116200.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757913578087,0.06189913,116210.0,116200.0,1.04766152]
["bitfinex-derivatives","BTCF0:USTF0",1757913578289,0.06189913,116210.0,116200.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913578588,0.06189913,116210.0,116200.0,1.04766152]
["bitfinex-derivatives","BTCF0:USTF0",1757913593588,0.03907913,116210.0,116200.0,1.04766152]
["bitfinex-derivatives","BTCF0:USTF0",1757913598805,0.03907913,116210.0,116200.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757913599101,0.03907913,116210.0,116200.0,1.17961228]
["bitfinex-derivatives","BTCF0:USTF0",1757913599102,0.02559913,116210.0,116200.0,1.17961228]
["bitfinex-derivatives","BTCF0:USTF0",1757913599303,0.03093174,116230.0,116210.0,0.0860221]
["bitfinex-derivatives","BTCF0:USTF0",1757913599603,0.0131,116230.0,116220.0,1.19445228]
["bitfinex-derivatives","BTCF0:USTF0",1757913600106,0.0351,116230.0,116220.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1757913600295,0.0351,116230.0,116220.0,1.16811272]
["bitfinex-derivatives","BTCF0:USTF0",1757913600603,0.0351,116230.0,116220.0,1.43201424]
["bitfinex-derivatives","BTCF0:USTF0",1757913600899,0.0351,116230.0,116220.0,1.16811272]
["bitfinex-derivatives","BTCF0:USTF0",1757913601099,0.0131,116230.0,116220.0,2.2499798]
["bitfinex-derivatives","BTCF0:USTF0",1757913601297,0.001,116230.0,116220.0,2.2499798]
["bitfinex-derivatives","BTCF0:USTF0",1757913601499,0.0141,116230.0,116220.0,2.2499798]
["bitfinex-derivatives","BTCF0:USTF0",1757913601799,0.001,116230.0,116220.0,2.2499798]
["bitfinex-derivatives","BTCF0:USTF0",1757913602206,0.001,116230.0,116220.0,1.85412752]
["bitfinex-derivatives","BTCF0:USTF0",1757913602390,0.0131,116240.0,116220.0,2.2499798]
["bitfinex-derivatives","BTCF0:USTF0",1757913602595,0.0351,116240.0,116230.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913603400,0.0351,116240.0,116230.0,0.33101756]
["bitfinex-derivatives","BTCF0:USTF0",1757913603801,0.0351,116240.0,116230.0,0.26390152]
["bitfinex-derivatives","BTCF0:USTF0",1757913605406,0.0351,116240.0,116230.0,0.44990892]
["bitfinex-derivatives","BTCF0:USTF0",1757913605708,0.0141,116240.0,116230.0,0.34990892]
["bitfinex-derivatives","BTCF0:USTF0",1757913606301,0.0361,116240.0,116230.0,0.34990892]
["bitfinex-derivatives","BTCF0:USTF0",1757913606698,0.001,116240.0,116230.0,0.34990892]
["bitfinex-derivatives","BTCF0:USTF0",1757913607005,0.001,116240.0,116230.0,1.80265968]
["bitfinex-derivatives","BTCF0:USTF0",1757913607507,0.001,116240.0,116230.0,1.67070892]
["bitfinex-derivatives","BTCF0:USTF0",1757913608407,0.001,116240.0,116230.0,1.73890497]
["bitfinex-derivatives","BTCF0:USTF0",1757913608802,0.001,116240.0,116230.0,1.61890497]
["bitfinex-derivatives","BTCF0:USTF0",1757913609309,0.001,116240.0,116230.0,2.42174497]
["bitfinex-derivatives","BTCF0:USTF0",1757913613809,0.001,116240.0,116230.0,2.55369573]
["bitfinex-derivatives","BTCF0:USTF0",1757913615810,0.001,116240.0,116230.0,2.82029573]
["bitfinex-derivatives","BTCF0:USTF0",1757913617014,0.001,116240.0,116230.0,2.57029573]
["bitfinex-derivatives","BTCF0:USTF0",1757913617814,0.001,116240.0,116230.0,2.43812941]
["bitfinex-derivatives","BTCF0:USTF0",1757913620110,0.0131,116260.0,116250.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1757913620316,0.03431,116260.0,116250.0,1.17399896]
["bitfinex-derivatives","BTCF0:USTF0",1757913620614,0.03431,116260.0,116250.0,1.53479896]
["bitfinex-derivatives","BTCF0:USTF0",1757913621312,0.03431,116260.0,116250.0,2.06479896]
["bitfinex-derivatives","BTCF0:USTF0",1757913621511,0.0131,116270.0,116260.0,0.0859856]
["bitfinex-derivatives","BTCF0:USTF0",1757913621710,0.3608,116290.0,116260.0,1.16862858]
["bitfinex-derivatives","BTCF0:USTF0",1757913622011,0.38389817,116290.0,116280.0,0.13184298]
["bitfinex-derivatives","BTCF0:USTF0",1757913622615,0.38389817,116290.0,116280.0,0.14048887]
["bitfinex-derivatives","BTCF0:USTF0",1757913622916,0.38389817,116290.0,116280.0,0.75980589]
["bitfinex-derivatives","BTCF0:USTF0",1757913623112,0.38389817,116290.0,116280.0,0.89164887]
["bitfinex-derivatives","BTCF0:USTF0",1757913623415,0.38689817,116290.0,116280.0,0.94960298]
["bitfinex-derivatives","BTCF0:USTF0",1757913623611,0.38689817,116290.0,116280.0,0.94928298]
["bitfinex-derivatives","BTCF0:USTF0",1757913623813,0.38689817,116290.0,116280.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1757913624217,0.38689817,116290.0,116280.0,0.94928298]
["bitfinex-derivatives","BTCF0:USTF0",1757913624912,0.38689817,116290.0,116270.0,0.07574547]
["bitfinex-derivatives","BTCF0:USTF0",1757913625112,0.38689817,116290.0,116280.0,0.94916298]
["bitfinex-derivatives","BTCF0:USTF0",1757913625615,0.38889817,116290.0,116280.0,0.95032298]
["bitfinex-derivatives","BTCF0:USTF0",1757913625808,0.38889817,116290.0,116280.0,0.13184298]
["bitfinex-derivatives","BTCF0:USTF0",1757913626009,0.38389817,116290.0,116280.0,0.95044298]
["bitfinex-derivatives","BTCF0:USTF0",1757913626213,0.38789817,116290.0,116280.0,0.95044298]
["bitfinex-derivatives","BTCF0:USTF0",1757913626719,0.38889817,116290.0,116280.0,0.95044298]
["bitfinex-derivatives","BTCF0:USTF0",1757913627413,0.38889817,116290.0,116280.0,0.95000298]
["bitfinex-derivatives","BTCF0:USTF0",1757913627716,0.41010817,116290.0,116280.0,0.98522298]
["bitfinex-derivatives","BTCF0:USTF0",1757913629719,0.41010817,116290.0,116280.0,0.98466298]
["bitfinex-derivatives","BTCF0:USTF0",1757913631921,0.41010817,116290.0,116280.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1757913632223,0.41010817,116290.0,116280.0,0.98466298]
["bitfinex-derivatives","BTCF0:USTF0",1757913632518,0.38889817,116290.0,116280.0,0.98466298]
["bitfinex-derivatives","BTCF0:USTF0",1757913633121,0.41093817,116290.0,116280.0,0.98466298]
["bitfinex-derivatives","BTCF0:USTF0",1757913635024,0.41093817,116290.0,116280.0,1.11650596]
["bitfinex-derivatives","BTCF0:USTF0",1757913635628,0.41093817,116290.0,116280.0,0.98466298]
["bitfinex-derivatives","BTCF0:USTF0",1757913636425,0.41093817,116290.0,116280.0,1.91327676]
["bitfinex-derivatives","BTCF0:USTF0",1757913636426,0.02809817,116290.0,116280.0,1.91327676]
["bitfinex-derivatives","BTCF0:USTF0",1757913636630,0.36084,116300.0,116290.0,0.1072634]
["bitfinex-derivatives","BTCF0:USTF0",1757913636922,0.36084,116300.0,116290.0,0.23910638]
["bitfinex-derivatives","BTCF0:USTF0",1757913637327,0.01365,116330.0,116310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757913637328,0.45188528,116330.0,116310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757913637521,0.47244528,116330.0,116320.0,0.96806298]
["bitfinex-derivatives","BTCF0:USTF0",1757913638023,0.39501,116330.0,116320.0,0.96806298]
["bitfinex-derivatives","BTCF0:USTF0",1757913638330,0.38239,116330.0,116320.0,0.98160298]
["bitfinex-derivatives","BTCF0:USTF0",1757913638921,0.38239,116330.0,116320.0,0.98132298]
["bitfinex-derivatives","BTCF0:USTF0",1757913639325,0.38239,116330.0,116320.0,0.98994943]
["bitfinex-derivatives","BTCF0:USTF0",1757913639733,0.39801,116330.0,116320.0,1.04539082]
["bitfinex-derivatives","BTCF0:USTF0",1757913640229,0.39801,116330.0,116320.0,1.04531082]
["bitfinex-derivatives","BTCF0:USTF0",1757913640627,0.39801,116330.0,116320.0,0.91346784]
["bitfinex-derivatives","BTCF0:USTF0",1757913640831,0.39801,116330.0,116320.0,1.04503082]
["bitfinex-derivatives","BTCF0:USTF0",1757913641526,0.39801,116330.0,116320.0,1.04499082]
["bitfinex-derivatives","BTCF0:USTF0",1757913641729,0.42894174,116330.0,116320.0,1.04499082]
["bitfinex-derivatives","BTCF0:USTF0",1757913642023,0.42894174,116330.0,116320.0,0.91314784]
["bitfinex-derivatives","BTCF0:USTF0",1757913642228,0.42894174,116330.0,116320.0,1.04499082]
["bitfinex-derivatives","BTCF0:USTF0",1757913642626,0.39801,116330.0,116320.0,1.04499082]
["bitfinex-derivatives","BTCF0:USTF0",1757913643021,0.39801,116330.0,116320.0,0.91314784]
["bitfinex-derivatives","BTCF0:USTF0",1757913643226,0.39801,116330.0,116320.0,1.04499082]
["bitfinex-derivatives","BTCF0:USTF0",1757913644534,0.39801,116330.0,116320.0,0.97580943]
["bitfinex-derivatives","BTCF0:USTF0",1757913645534,0.38539,116330.0,116320.0,0.97580943]
["bitfinex-derivatives","BTCF0:USTF0",1757913645722,0.38539,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913646528,0.3638,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913646724,0.38539,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913648527,0.38539,116330.0,116320.0,0.85750645]
["bitfinex-derivatives","BTCF0:USTF0",1757913648733,0.40743294,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913650735,0.43836468,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913651034,0.43836468,116330.0,116320.0,0.85750645]
["bitfinex-derivatives","BTCF0:USTF0",1757913651233,0.43836468,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913652338,0.40743294,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913652636,0.38584294,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913654037,0.38584294,116330.0,116320.0,0.85750645]
["bitfinex-derivatives","BTCF0:USTF0",1757913654232,0.38584294,116330.0,116320.0,0.98934943]
["bitfinex-derivatives","BTCF0:USTF0",1757913655240,0.38584294,116330.0,116320.0,0.17530943]
["bitfinex-derivatives","BTCF0:USTF0",1757913655443,0.40743294,116330.0,116320.0,0.98598943]
["bitfinex-derivatives","BTCF0:USTF0",1757913656038,0.38584294,116330.0,116320.0,0.98598943]
["bitfinex-derivatives","BTCF0:USTF0",1757913657640,0.02504294,116330.0,116320.0,1.55598943]
["bitfinex-derivatives","BTCF0:USTF0",1757913658141,0.41992354,116350.0,116340.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757913658142,0.39173174,116350.0,116340.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757913658443,0.3608,116360.0,116340.0,1.69665596]
["bitfinex-derivatives","BTCF0:USTF0",1757913658739,0.3608,116360.0,116350.0,0.14369298]
["bitfinex-derivatives","BTCF0:USTF0",1757913659136,0.3608,116360.0,116350.0,0.39369298]
["bitfinex-derivatives","BTCF0:USTF0",1757913659335,0.3608,116370.0,116360.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1757913659533,0.3608,116370.0,116360.0,0.96090298]
["bitfinex-derivatives","BTCF0:USTF0",1757913659937,0.38399,116370.0,116360.0,0.15110298]
["bitfinex-derivatives","BTCF0:USTF0",1757913660133,0.64764,116370.0,116360.0,0.82169]
["bitfinex-derivatives","BTCF0:USTF0",1757913660339,0.64764,116370.0,116360.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1757913660542,0.40064,116370.0,116360.0,0.95341298]
["bitfinex-derivatives","BTCF0:USTF0",1757913661038,0.40064,116370.0,116360.0,0.14369298]
["bitfinex-derivatives","BTCF0:USTF0",1757913661235,0.40064,116370.0,116360.0,0.95357298]
["bitfinex-derivatives","BTCF0:USTF0",1757913661740,0.78248298,116370.0,116360.0,0.82173]
["bitfinex-derivatives","BTCF0:USTF0",1757913662136,0.65064,116370.0,116360.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757913662337,0.78248298,116370.0,116360.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1757913662543,0.65064,116370.0,116360.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1757913662844,0.68157174,116370.0,116360.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1757913663937,0.81341472,116370.0,116360.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757913664140,0.81341472,116370.0,116360.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1757913664444,0.68157174,116370.0,116360.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1757913664945,0.81341472,116370.0,116360.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757913665140,0.85991826,116370.0,116340.0,0.13184298]
["bitfinex-derivatives","BTCF0:USTF0",1757913665342,0.39764,116350.0,116340.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757913665548,0.39764,116350.0,116340.0,0.82069]
["bitfinex-derivatives","BTCF0:USTF0",1757913665745,0.39764,116350.0,116340.0,0.95253298]
["bitfinex-derivatives","BTCF0:USTF0",1757913666345,0.42857174,116350.0,116340.0,0.95253298]
["bitfinex-derivatives","BTCF0:USTF0",1757913666747,0.42857174,116350.0,116340.0,0.82069]
["bitfinex-derivatives","BTCF0:USTF0",1757913666943,0.42857174,116350.0,116340.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1757913667249,0.42857174,116350.0,116340.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1757913667250,1.17121472,116350.0,116340.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1757913667449,1.21771826,116350.0,116340.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1757913667644,1.05494354,116350.0,116340.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1757913667950,1.08576585,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913669153,1.05494354,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913669355,1.08576738,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913670255,1.07691816,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913670948,1.07691816,116350.0,116340.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1757913671143,1.07691816,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913671342,1.07691816,116350.0,116340.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1757913671550,1.07691816,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913672548,1.07691816,116350.0,116340.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1757913672748,1.10774715,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913674152,0.81124361,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913674753,0.45044361,116350.0,116340.0,0.95325298]
["bitfinex-derivatives","BTCF0:USTF0",1757913675752,0.41360361,116350.0,116340.0,1.33509596]
["bitfinex-derivatives","BTCF0:USTF0",1757913675948,0.38277462,116350.0,116340.0,1.33509596]
["bitfinex-derivatives","BTCF0:USTF0",1757913677355,0.02197462,116350.0,116340.0,1.69589596]
["bitfinex-derivatives","BTCF0:USTF0",1757913677857,0.02197462,116350.0,116340.0,1.82706913]
["bitfinex-derivatives","BTCF0:USTF0",1757913678549,0.02197462,116350.0,116340.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757913678857,0.38277462,116350.0,116340.0,1.08440942]
["bitfinex-derivatives","BTCF0:USTF0",1757913679053,0.39572462,116350.0,116340.0,1.08440942]
["bitfinex-derivatives","BTCF0:USTF0",1757913679257,0.41768462,116350.0,116340.0,0.27608942]
["bitfinex-derivatives","BTCF0:USTF0",1757913679754,0.41768462,116350.0,116340.0,1.08428942]
["bitfinex-derivatives","BTCF0:USTF0",1757913680456,0.41768462,116350.0,116340.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757913680758,0.41768462,116350.0,116340.0,0.14446971]
["bitfinex-derivatives","BTCF0:USTF0",1757913681151,0.41768462,116350.0,116340.0,0.95254971]
["bitfinex-derivatives","BTCF0:USTF0",1757913682050,0.41768462,116350.0,116340.0,0.14446971]
["bitfinex-derivatives","BTCF0:USTF0",1757913682355,0.79930433,116350.0,116340.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757913682556,0.79930433,116350.0,116340.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1757913682756,0.79930433,116350.0,116340.0,0.95214971]
["bitfinex-derivatives","BTCF0:USTF0",1757913683251,0.83013332,116350.0,116340.0,0.95214971]
["bitfinex-derivatives","BTCF0:USTF0",1757913683448,0.83013332,116350.0,116340.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1757913683649,0.79930433,116350.0,116340.0,0.95214971]
["bitfinex-derivatives","BTCF0:USTF0",1757913685258,0.79930433,116350.0,116340.0,0.14446971]
["bitfinex-derivatives","BTCF0:USTF0",1757913685459,0.79930433,116350.0,116340.0,0.95146971]
["bitfinex-derivatives","BTCF0:USTF0",1757913687861,0.79930433,116350.0,116340.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757913688064,0.79930433,116350.0,116340.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1757913688259,0.66768462,116350.0,116340.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1757913688760,0.79930433,116350.0,116340.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1757913690060,0.79930433,116350.0,116340.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1757913690365,0.79930433,116350.0,116340.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1757913690765,0.54930433,116350.0,116340.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1757913691165,0.54930433,116350.0,116340.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1757913691358,0.41768462,116350.0,116340.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1757913691559,0.54930433,116350.0,116340.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1757913695067,0.41768462,116350.0,116340.0,1.07240942]
["bitfinex-derivatives","BTCF0:USTF0",1757913695268,0.38277462,116350.0,116340.0,1.32240942]
["bitfinex-derivatives","BTCF0:USTF0",1757913695465,0.02197462,116350.0,116340.0,1.32240942]
["bitfinex-derivatives","BTCF0:USTF0",1757913695665,0.02197462,116350.0,116340.0,1.81482913]
["bitfinex-derivatives","BTCF0:USTF0",1757913695867,0.02197462,116350.0,116340.0,2.43482913]
["bitfinex-derivatives","BTCF0:USTF0",1757913696267,0.37827502,116360.0,116340.0,2.43482913]
["bitfinex-derivatives","BTCF0:USTF0",1757913696462,0.40081769,116360.0,116350.0,0.14346971]
["bitfinex-derivatives","BTCF0:USTF0",1757913697064,0.43611769,116360.0,116350.0,0.14346971]
["bitfinex-derivatives","BTCF0:USTF0",1757913697871,0.43611769,116360.0,116350.0,0.94858971]
["bitfinex-derivatives","BTCF0:USTF0",1757913698366,0.40081769,116360.0,116350.0,0.95599971]
["bitfinex-derivatives","BTCF0:USTF0",1757913698567,0.02254267,116360.0,116350.0,2.07515783]
["bitfinex-derivatives","BTCF0:USTF0",1757913698764,0.3608,116370.0,116350.0,2.43595123]
["bitfinex-derivatives","BTCF0:USTF0",1757913699065,0.3608,116390.0,116370.0,0.0859039]
["bitfinex-derivatives","BTCF0:USTF0",1757913699264,0.3608,116390.0,116380.0,1.06799942]
["bitfinex-derivatives","BTCF0:USTF0",1757913699471,0.3608,116390.0,116380.0,1.07675571]
["bitfinex-derivatives","BTCF0:USTF0",1757913699769,0.3608,116390.0,116380.0,1.32675571]
["bitfinex-derivatives","BTCF0:USTF0",1757913700672,0.3618,116390.0,116380.0,1.32675571]
["bitfinex-derivatives","BTCF0:USTF0",1757913701364,0.001,116390.0,116380.0,1.32675571]
["bitfinex-derivatives","BTCF0:USTF0",1757913706070,0.001,116390.0,116380.0,1.45837542]
["bitfinex-derivatives","BTCF0:USTF0",1757913707771,0.001,116390.0,116380.0,1.90507152]
["bitfinex-derivatives","BTCF0:USTF0",1757913708473,0.001,116390.0,116380.0,1.68531571]
["bitfinex-derivatives","BTCF0:USTF0",1757913708672,0.001,116390.0,116380.0,0.88279571]
["bitfinex-derivatives","BTCF0:USTF0",1757913708870,0.001,116390.0,116380.0,1.68519571]
["bitfinex-derivatives","BTCF0:USTF0",1757913709869,0.001,116390.0,116380.0,1.81681542]
["bitfinex-derivatives","BTCF0:USTF0",1757913710778,0.01402,116390.0,116380.0,1.42195629]
["bitfinex-derivatives","BTCF0:USTF0",1757913711178,0.01402,116390.0,116380.0,1.81681542]
["bitfinex-derivatives","BTCF0:USTF0",1757913711378,0.01402,116390.0,116380.0,1.68519571]
["bitfinex-derivatives","BTCF0:USTF0",1757913712070,0.01402,116390.0,116380.0,0.88279571]
["bitfinex-derivatives","BTCF0:USTF0",1757913712281,0.001,116390.0,116380.0,1.68435571]
["bitfinex-derivatives","BTCF0:USTF0",1757913712580,0.001,116390.0,116380.0,1.90187192]
["bitfinex-derivatives","BTCF0:USTF0",1757913714181,4e-05,116410.0,116390.0,0.0858863]
["bitfinex-derivatives","BTCF0:USTF0",1757913714369,4e-05,116410.0,116400.0,1.19593913]
["bitfinex-derivatives","BTCF0:USTF0",1757913714572,4e-05,116410.0,116400.0,0.39485913]
["bitfinex-derivatives","BTCF0:USTF0",1757913714769,0.39614,116410.0,116400.0,0.26323942]
["bitfinex-derivatives","BTCF0:USTF0",1757913714976,0.39614,116410.0,116400.0,1.06423942]
["bitfinex-derivatives","BTCF0:USTF0",1757913715169,0.39614,116410.0,116400.0,0.26323942]
["bitfinex-derivatives","BTCF0:USTF0",1757913715370,0.64614,116410.0,116400.0,0.13161971]
["bitfinex-derivatives","BTCF0:USTF0",1757913715572,0.80031368,116410.0,116400.0,0.93245971]
["bitfinex-derivatives","BTCF0:USTF0",1757913716279,0.80131368,116410.0,116400.0,0.93245971]
["bitfinex-derivatives","BTCF0:USTF0",1757913717479,0.80031368,116410.0,116400.0,0.93345971]
["bitfinex-derivatives","BTCF0:USTF0",1757913717780,0.66869397,116410.0,116400.0,1.06507942]
["bitfinex-derivatives","BTCF0:USTF0",1757913718978,0.66869397,116410.0,116400.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1757913719280,0.66869397,116410.0,116400.0,1.06507942]
["bitfinex-derivatives","BTCF0:USTF0",1757913720686,0.80031368,116410.0,116400.0,0.13261971]
["bitfinex-derivatives","BTCF0:USTF0",1757913720885,0.80031368,116410.0,116400.0,0.93257971]
["bitfinex-derivatives","BTCF0:USTF0",1757913721088,0.80032322,116410.0,116400.0,0.93257971]
["bitfinex-derivatives","BTCF0:USTF0",1757913721787,0.93194293,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913721980,0.94945152,116410.0,116400.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1757913722281,0.98028051,116410.0,116400.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1757913722585,1.02678405,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913722785,0.99595506,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913724091,0.94945152,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913724888,0.99565598,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913725085,0.94945152,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913725277,1.01141033,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913725788,0.03668,116370.0,116360.0,0.15137539]
["bitfinex-derivatives","BTCF0:USTF0",1757913726091,0.55166322,116370.0,116360.0,0.95009539]
["bitfinex-derivatives","BTCF0:USTF0",1757913726280,0.55166322,116370.0,116360.0,0.93033971]
["bitfinex-derivatives","BTCF0:USTF0",1757913726485,0.58248761,116370.0,116360.0,0.93033971]
["bitfinex-derivatives","BTCF0:USTF0",1757913726689,0.55166322,116370.0,116360.0,0.93033971]
["bitfinex-derivatives","BTCF0:USTF0",1757913726989,0.01259,116360.0,116350.0,1.66972025]
["bitfinex-derivatives","BTCF0:USTF0",1757913727182,0.52257322,116360.0,116350.0,2.46884025]
["bitfinex-derivatives","BTCF0:USTF0",1757913727382,0.52257322,116360.0,116350.0,2.60045996]
["bitfinex-derivatives","BTCF0:USTF0",1757913727583,0.54566322,116360.0,116350.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1757913727887,0.57648761,116360.0,116350.0,0.93073971]
["bitfinex-derivatives","BTCF0:USTF0",1757913728083,0.70810732,116360.0,116350.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1757913728880,0.70810732,116360.0,116340.0,0.93911699]
["bitfinex-derivatives","BTCF0:USTF0",1757913729193,0.52909971,116350.0,116340.0,0.93911699]
["bitfinex-derivatives","BTCF0:USTF0",1757913729388,0.55066322,116350.0,116340.0,0.93053971]
["bitfinex-derivatives","BTCF0:USTF0",1757913730386,0.54966322,116350.0,116340.0,0.93053971]
["bitfinex-derivatives","BTCF0:USTF0",1757913731185,0.54966322,116350.0,116340.0,0.93253971]
["bitfinex-derivatives","BTCF0:USTF0",1757913731987,0.54966322,116350.0,116340.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1757913732189,0.56703734,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913732394,0.81703734,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913732587,0.84786173,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913732788,0.81703734,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913733395,0.81803734,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913733586,0.81803734,116350.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913733787,0.52909971,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913733987,0.55166322,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913734795,0.42004351,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913734992,0.55166322,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913735302,0.52909971,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913735594,0.55381316,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913736400,0.53109971,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913736697,0.53209971,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913736894,0.40048,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913737085,0.40048,116340.0,116330.0,0.80291942]
["bitfinex-derivatives","BTCF0:USTF0",1757913737490,0.40048,116340.0,116330.0,0.67129971]
["bitfinex-derivatives","BTCF0:USTF0",1757913737684,0.40048,116340.0,116330.0,0.80291942]
["bitfinex-derivatives","BTCF0:USTF0",1757913739592,0.37739,116340.0,116330.0,1.05291942]
["bitfinex-derivatives","BTCF0:USTF0",1757913739795,0.37739,116340.0,116330.0,0.92133598]
["bitfinex-derivatives","BTCF0:USTF0",1757913742294,0.40048,116340.0,116330.0,0.92133598]
["bitfinex-derivatives","BTCF0:USTF0",1757913743199,0.40048,116340.0,116330.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1757913743494,0.40048,116340.0,116330.0,0.92133598]
["bitfinex-derivatives","BTCF0:USTF0",1757913743695,0.37739,116340.0,116330.0,0.67133598]
["bitfinex-derivatives","BTCF0:USTF0",1757913744194,0.40048,116340.0,116330.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1757913744389,0.40048,116340.0,116330.0,0.67133598]
["bitfinex-derivatives","BTCF0:USTF0",1757913744800,0.53213598,116340.0,116330.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1757913745393,0.40048,116340.0,116330.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1757913746294,0.03668,116330.0,116320.0,0.93739001]
["bitfinex-derivatives","BTCF0:USTF0",1757913746490,0.39748,116330.0,116320.0,0.93739001]
["bitfinex-derivatives","BTCF0:USTF0",1757913746900,0.39748,116330.0,116320.0,0.80573403]
["bitfinex-derivatives","BTCF0:USTF0",1757913747103,0.39748,116330.0,116320.0,0.93739001]
["bitfinex-derivatives","BTCF0:USTF0",1757913747600,0.39748,116330.0,116320.0,0.93939001]
["bitfinex-derivatives","BTCF0:USTF0",1757913748801,0.39748,116330.0,116320.0,0.80773403]
["bitfinex-derivatives","BTCF0:USTF0",1757913749101,0.39748,116330.0,116320.0,0.93939001]
["bitfinex-derivatives","BTCF0:USTF0",1757913750696,0.39748,116330.0,116320.0,0.01073403]
["bitfinex-derivatives","BTCF0:USTF0",1757913750901,0.39748,116330.0,116320.0,0.80713403]
["bitfinex-derivatives","BTCF0:USTF0",1757913751102,0.39748,116330.0,116320.0,0.01073403]
["bitfinex-derivatives","BTCF0:USTF0",1757913751403,0.42022398,116330.0,116320.0,0.01073403]
["bitfinex-derivatives","BTCF0:USTF0",1757913751597,0.42022398,116330.0,116320.0,0.14239001]
["bitfinex-derivatives","BTCF0:USTF0",1757913751899,0.55187996,116330.0,116320.0,0.01073403]
["bitfinex-derivatives","BTCF0:USTF0",1757913752304,0.42022398,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913755012,0.42022398,116330.0,116320.0,0.13365598]
["bitfinex-derivatives","BTCF0:USTF0",1757913755202,0.42022398,116330.0,116320.0,0.01079498]
["bitfinex-derivatives","BTCF0:USTF0",1757913755506,0.42022398,116330.0,116320.0,0.14245096]
["bitfinex-derivatives","BTCF0:USTF0",1757913755704,0.42022398,116330.0,116320.0,0.01079498]
["bitfinex-derivatives","BTCF0:USTF0",1757913757104,0.45104837,116330.0,116320.0,0.01079498]
["bitfinex-derivatives","BTCF0:USTF0",1757913758325,0.58270435,116330.0,116320.0,0.01079498]
["bitfinex-derivatives","BTCF0:USTF0",1757913758915,0.87894094,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913759306,0.62894094,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913761214,0.87894094,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913761411,0.84811655,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913762315,1.64343655,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913764413,1.71158773,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913765818,1.72882082,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913767822,1.72950082,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913768818,0.93350082,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913769022,1.59788484,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913769218,1.72930082,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913770120,1.66114964,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913770418,1.66110964,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913771924,0.86534964,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913772117,1.66102964,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913772525,1.66070964,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913773129,1.66062964,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913773419,0.86534964,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913773620,0.51458471,116330.0,116320.0,0.38365598]
["bitfinex-derivatives","BTCF0:USTF0",1757913773826,0.43745707,116330.0,116320.0,0.38365598]
["bitfinex-derivatives","BTCF0:USTF0",1757913774029,0.10754812,116330.0,116320.0,0.38365598]
["bitfinex-derivatives","BTCF0:USTF0",1757913774219,0.07665707,116330.0,116320.0,0.38365598]
["bitfinex-derivatives","BTCF0:USTF0",1757913775125,0.07665707,116330.0,116320.0,0.83445598]
["bitfinex-derivatives","BTCF0:USTF0",1757913775429,0.02274398,116330.0,116320.0,2.15539798]
["bitfinex-derivatives","BTCF0:USTF0",1757913775618,0.41226412,116350.0,116330.0,0.0859344]
["bitfinex-derivatives","BTCF0:USTF0",1757913775824,0.43516945,116350.0,116340.0,0.26331196]
["bitfinex-derivatives","BTCF0:USTF0",1757913776023,0.43516945,116350.0,116340.0,1.05827196]
["bitfinex-derivatives","BTCF0:USTF0",1757913776731,0.43516945,116350.0,116340.0,0.92661598]
["bitfinex-derivatives","BTCF0:USTF0",1757913777326,0.43616945,116350.0,116340.0,0.92661598]
["bitfinex-derivatives","BTCF0:USTF0",1757913777522,0.43616945,116350.0,116340.0,1.26254318]
["bitfinex-derivatives","BTCF0:USTF0",1757913777523,0.41366945,116350.0,116340.0,1.26254318]
["bitfinex-derivatives","BTCF0:USTF0",1757913777724,0.05286945,116350.0,116340.0,1.22003916]
["bitfinex-derivatives","BTCF0:USTF0",1757913777929,0.01837412,116350.0,116340.0,2.01471916]
["bitfinex-derivatives","BTCF0:USTF0",1757913778731,0.01737412,116350.0,116340.0,2.01471916]
["bitfinex-derivatives","BTCF0:USTF0",1757913779224,0.01737412,116350.0,116340.0,2.01443916]
["bitfinex-derivatives","BTCF0:USTF0",1757913779426,0.01737412,116350.0,116340.0,1.22003916]
["bitfinex-derivatives","BTCF0:USTF0",1757913779624,0.01737412,116350.0,116340.0,2.01435916]
["bitfinex-derivatives","BTCF0:USTF0",1757913779824,0.01737412,116350.0,116340.0,2.01535916]
["bitfinex-derivatives","BTCF0:USTF0",1757913780226,0.01737412,116350.0,116340.0,2.01427916]
["bitfinex-derivatives","BTCF0:USTF0",1757913780424,0.00759,116360.0,116350.0,0.0859198]
["bitfinex-derivatives","BTCF0:USTF0",1757913780623,0.00759,116360.0,116350.0,0.21757578]
["bitfinex-derivatives","BTCF0:USTF0",1757913781130,0.37427,116370.0,116350.0,0.46757578]
["bitfinex-derivatives","BTCF0:USTF0",1757913781329,0.39713433,116370.0,116360.0,0.92577598]
["bitfinex-derivatives","BTCF0:USTF0",1757913781630,0.37427,116370.0,116360.0,0.92577598]
["bitfinex-derivatives","BTCF0:USTF0",1757913782026,0.39573,116370.0,116360.0,0.92577598]
["bitfinex-derivatives","BTCF0:USTF0",1757913782328,0.37427,116380.0,116360.0,1.14314436]
["bitfinex-derivatives","BTCF0:USTF0",1757913782628,0.03630695,116380.0,116370.0,0.26331196]
["bitfinex-derivatives","BTCF0:USTF0",1757913782925,0.01347,116380.0,116370.0,1.05703196]
["bitfinex-derivatives","BTCF0:USTF0",1757913783521,0.01447,116380.0,116370.0,1.05703196]
["bitfinex-derivatives","BTCF0:USTF0",1757913783830,0.001,116380.0,116370.0,0.26331196]
["bitfinex-derivatives","BTCF0:USTF0",1757913784033,0.39160479,116390.0,116370.0,1.14285666]
["bitfinex-derivatives","BTCF0:USTF0",1757913784237,0.43588505,116390.0,116380.0,0.13165598]
["bitfinex-derivatives","BTCF0:USTF0",1757913784523,0.43588505,116390.0,116380.0,0.92525598]
["bitfinex-derivatives","BTCF0:USTF0",1757913784729,0.43588505,116390.0,116380.0,0.13165598]
["bitfinex-derivatives","BTCF0:USTF0",1757913784929,0.41306479,116390.0,116380.0,0.92529598]
["bitfinex-derivatives","BTCF0:USTF0",1757913785229,0.05226479,116390.0,116380.0,0.92529598]
["bitfinex-derivatives","BTCF0:USTF0",1757913785424,0.03080479,116390.0,116380.0,0.21755358]
["bitfinex-derivatives","BTCF0:USTF0",1757913785629,0.03180479,116390.0,116380.0,1.01099358]
["bitfinex-derivatives","BTCF0:USTF0",1757913785931,0.03180479,116390.0,116380.0,0.92505598]
["bitfinex-derivatives","BTCF0:USTF0",1757913786630,0.03280479,116390.0,116380.0,0.92505598]
["bitfinex-derivatives","BTCF0:USTF0",1757913786929,0.03280479,116390.0,116380.0,1.37175358]
["bitfinex-derivatives","BTCF0:USTF0",1757913787426,0.03280479,116390.0,116380.0,1.37171358]
["bitfinex-derivatives","BTCF0:USTF0",1757913787626,0.03280479,116390.0,116380.0,1.28557598]
["bitfinex-derivatives","BTCF0:USTF0",1757913789031,0.002,116390.0,116380.0,0.96835368]
["bitfinex-derivatives","BTCF0:USTF0",1757913789228,0.002,116390.0,116380.0,1.08982008]
["bitfinex-derivatives","BTCF0:USTF0",1757913789428,0.002,116390.0,116380.0,2.1809641]
["bitfinex-derivatives","BTCF0:USTF0",1757913789634,0.002,116390.0,116380.0,1.3881641]
["bitfinex-derivatives","BTCF0:USTF0",1757913790035,0.002,116390.0,116380.0,1.45731669]
["bitfinex-derivatives","BTCF0:USTF0",1757913790327,0.002,116390.0,116380.0,2.24995669]
["bitfinex-derivatives","BTCF0:USTF0",1757913791139,0.002,116390.0,116380.0,1.45731669]
["bitfinex-derivatives","BTCF0:USTF0",1757913791337,0.002,116390.0,116380.0,2.24995669]
["bitfinex-derivatives","BTCF0:USTF0",1757913791537,0.002,116390.0,116380.0,1.45731669]
["bitfinex-derivatives","BTCF0:USTF0",1757913791841,0.002,116390.0,116380.0,2.24963669]
["bitfinex-derivatives","BTCF0:USTF0",1757913793533,0.002,116390.0,116380.0,2.24931669]
["bitfinex-derivatives","BTCF0:USTF0",1757913793727,0.002,116390.0,116380.0,2.51615669]
["bitfinex-derivatives","BTCF0:USTF0",1757913794138,0.002,116390.0,116380.0,1.63801899]
["bitfinex-derivatives","BTCF0:USTF0",1757913794336,0.01471,116390.0,116380.0,2.09615659]
["bitfinex-derivatives","BTCF0:USTF0",1757913794733,0.01471,116390.0,116380.0,2.09611659]
["bitfinex-derivatives","BTCF0:USTF0",1757913794938,0.01471,116390.0,116380.0,1.30391659]
["bitfinex-derivatives","BTCF0:USTF0",1757913795132,0.01471,116390.0,116380.0,2.09615659]
["bitfinex-derivatives","BTCF0:USTF0",1757913795534,0.01471,116390.0,116380.0,2.46615659]
["bitfinex-derivatives","BTCF0:USTF0",1757913795736,0.01471,116390.0,116380.0,2.38025899]
["bitfinex-derivatives","BTCF0:USTF0",1757913796035,0.01471,116390.0,116380.0,2.46615659]
["bitfinex-derivatives","BTCF0:USTF0",1757913796340,0.002,116390.0,116380.0,2.46615659]
["bitfinex-derivatives","BTCF0:USTF0",1757913797839,0.002,116390.0,116380.0,2.34781257]
["bitfinex-derivatives","BTCF0:USTF0",1757913801743,0.002,116390.0,116380.0,2.47902101]
["bitfinex-derivatives","BTCF0:USTF0",1757913804549,0.002,116390.0,116380.0,2.48902101]
["bitfinex-derivatives","BTCF0:USTF0",1757913804741,0.002,116390.0,116380.0,3.21902101]
["bitfinex-derivatives","BTCF0:USTF0",1757913805248,0.02477956,116390.0,116380.0,3.21902101]
["bitfinex-derivatives","BTCF0:USTF0",1757913805646,0.002,116390.0,116380.0,3.21902101]
["bitfinex-derivatives","BTCF0:USTF0",1757913806343,0.02479043,116390.0,116380.0,3.21902101]
["bitfinex-derivatives","BTCF0:USTF0",1757913807050,0.44566964,116410.0,116390.0,0.0858872]
["bitfinex-derivatives","BTCF0:USTF0",1757913807251,0.10793623,116410.0,116400.0,1.1863204]
["bitfinex-derivatives","BTCF0:USTF0",1757913807448,0.04843964,116410.0,116400.0,1.6330022]
["bitfinex-derivatives","BTCF0:USTF0",1757913807953,0.01754859,116410.0,116400.0,1.6330022]
["bitfinex-derivatives","BTCF0:USTF0",1757913808450,0.01954859,116410.0,116400.0,1.6330022]
["bitfinex-derivatives","BTCF0:USTF0",1757913808852,0.02154859,116410.0,116400.0,1.6330022]
["bitfinex-derivatives","BTCF0:USTF0",1757913809354,0.01954859,116410.0,116400.0,1.6330022]
["bitfinex-derivatives","BTCF0:USTF0",1757913809548,0.01954859,116410.0,116400.0,1.8996022]
["bitfinex-derivatives","BTCF0:USTF0",1757913809754,0.01754859,116410.0,116400.0,1.9496022]
["bitfinex-derivatives","BTCF0:USTF0",1757913810255,0.01754859,116410.0,116400.0,2.4096022]
["bitfinex-derivatives","BTCF0:USTF0",1757913810954,4e-05,116420.0,116400.0,2.3278022]
["bitfinex-derivatives","BTCF0:USTF0",1757913811153,0.03093105,116420.0,116410.0,1.52172744]
["bitfinex-derivatives","BTCF0:USTF0",1757913811352,4e-05,116420.0,116410.0,1.93323424]
["bitfinex-derivatives","BTCF0:USTF0",1757913811748,4e-05,116420.0,116410.0,2.18323424]
["bitfinex-derivatives","BTCF0:USTF0",1757913812447,0.00104,116420.0,116410.0,2.18323424]
["bitfinex-derivatives","BTCF0:USTF0",1757913812756,0.04464105,116420.0,116410.0,1.17413334]
["bitfinex-derivatives","BTCF0:USTF0",1757913813056,0.04464105,116420.0,116410.0,2.05168744]
["bitfinex-derivatives","BTCF0:USTF0",1757913813255,0.01375,116420.0,116410.0,2.18319424]
["bitfinex-derivatives","BTCF0:USTF0",1757913813850,0.01475,116420.0,116410.0,2.18319424]
["bitfinex-derivatives","BTCF0:USTF0",1757913814048,0.00204,116420.0,116410.0,2.18319424]
["bitfinex-derivatives","BTCF0:USTF0",1757913815155,0.00204,116420.0,116410.0,2.18315424]
["bitfinex-derivatives","BTCF0:USTF0",1757913815758,0.00204,116420.0,116410.0,2.64315424]
["bitfinex-derivatives","BTCF0:USTF0",1757913816456,0.00204,116420.0,116410.0,1.85151424]
["bitfinex-derivatives","BTCF0:USTF0",1757913816654,0.00204,116420.0,116410.0,2.64315424]
["bitfinex-derivatives","BTCF0:USTF0",1757913817054,0.00204,116420.0,116410.0,1.85151424]
["bitfinex-derivatives","BTCF0:USTF0",1757913817257,0.00204,116420.0,116410.0,2.64311424]
["bitfinex-derivatives","BTCF0:USTF0",1757913817857,0.03293105,116420.0,116410.0,2.64311424]
["bitfinex-derivatives","BTCF0:USTF0",1757913818358,0.03293105,116420.0,116410.0,2.04151424]
["bitfinex-derivatives","BTCF0:USTF0",1757913818554,0.03293105,116420.0,116410.0,2.83311424]
["bitfinex-derivatives","BTCF0:USTF0",1757913819552,0.05563533,116420.0,116410.0,2.83311424]
["bitfinex-derivatives","BTCF0:USTF0",1757913819958,0.05563533,116420.0,116410.0,2.04151424]
["bitfinex-derivatives","BTCF0:USTF0",1757913820159,0.05563533,116420.0,116410.0,2.83307424]
["bitfinex-derivatives","BTCF0:USTF0",1757913821464,0.07717764,116430.0,116420.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1757913821661,0.07717764,116430.0,116420.0,3.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1757913822061,0.07717764,116430.0,116420.0,3.0849204]
["bitfinex-derivatives","BTCF0:USTF0",1757913822362,0.04407105,116430.0,116420.0,4.1364404]
["bitfinex-derivatives","BTCF0:USTF0",1757913822563,0.04707105,116430.0,116420.0,4.1364404]
["bitfinex-derivatives","BTCF0:USTF0",1757913822765,0.01618,116430.0,116420.0,4.1364404]
["bitfinex-derivatives","BTCF0:USTF0",1757913823174,0.01618,116430.0,116420.0,4.20561726]
["bitfinex-derivatives","BTCF0:USTF0",1757913823760,0.01618,116430.0,116420.0,4.21408793]
["bitfinex-derivatives","BTCF0:USTF0",1757913824265,0.01618,116430.0,116420.0,3.42256793]
["bitfinex-derivatives","BTCF0:USTF0",1757913824669,0.01618,116430.0,116420.0,4.21404793]
["bitfinex-derivatives","BTCF0:USTF0",1757913826064,0.01618,116430.0,116420.0,4.43404793]
["bitfinex-derivatives","BTCF0:USTF0",1757913826562,0.01618,116430.0,116420.0,4.43400793]
["bitfinex-derivatives","BTCF0:USTF0",1757913833171,0.01618,116430.0,116420.0,3.64256793]
["bitfinex-derivatives","BTCF0:USTF0",1757913833372,0.01618,116430.0,116420.0,4.43392793]
["bitfinex-derivatives","BTCF0:USTF0",1757913833568,0.03876046,116430.0,116420.0,4.43392793]
["bitfinex-derivatives","BTCF0:USTF0",1757913834469,0.02563046,116430.0,116420.0,4.43392793]
["bitfinex-derivatives","BTCF0:USTF0",1757913834670,0.02563046,116430.0,116420.0,4.51979453]
["bitfinex-derivatives","BTCF0:USTF0",1757913835273,0.00305,116430.0,116420.0,4.51979453]
["bitfinex-derivatives","BTCF0:USTF0",1757913835672,5e-05,116430.0,116420.0,4.52079453]
["bitfinex-derivatives","BTCF0:USTF0",1757913835968,5e-05,116430.0,116420.0,3.72943453]
["bitfinex-derivatives","BTCF0:USTF0",1757913836173,5e-05,116430.0,116420.0,4.52075453]
["bitfinex-derivatives","BTCF0:USTF0",1757913838668,0.01113125,116440.0,116430.0,0.0858602]
["bitfinex-derivatives","BTCF0:USTF0",1757913838882,0.02260011,116450.0,116440.0,0.0858528]
["bitfinex-derivatives","BTCF0:USTF0",1757913839174,0.02259991,116450.0,116440.0,2.5424132]
["bitfinex-derivatives","BTCF0:USTF0",1757913839370,0.03929148,116460.0,116440.0,3.0024132]
["bitfinex-derivatives","BTCF0:USTF0",1757913839569,0.08360255,116460.0,116450.0,0.2630136]
["bitfinex-derivatives","BTCF0:USTF0",1757913839769,0.08360255,116460.0,116450.0,0.9230136]
["bitfinex-derivatives","BTCF0:USTF0",1757913840574,0.33360255,116460.0,116450.0,0.5915068]
["bitfinex-derivatives","BTCF0:USTF0",1757913840770,0.69440255,116460.0,116450.0,1.3827468]
["bitfinex-derivatives","BTCF0:USTF0",1757913840969,0.69440255,116460.0,116450.0,0.2315068]
["bitfinex-derivatives","BTCF0:USTF0",1757913841165,0.69440255,116460.0,116450.0,1.0227468]
["bitfinex-derivatives","BTCF0:USTF0",1757913841373,0.69440255,116460.0,116450.0,1.2227468]
["bitfinex-derivatives","BTCF0:USTF0",1757913841675,0.69440255,116460.0,116450.0,1.0227468]
["bitfinex-derivatives","BTCF0:USTF0",1757913842167,0.82890935,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913842385,0.82890935,116460.0,116450.0,0.92280694]
["bitfinex-derivatives","BTCF0:USTF0",1757913842574,0.82690935,116460.0,116450.0,0.92280694]
["bitfinex-derivatives","BTCF0:USTF0",1757913842772,0.69540255,116460.0,116450.0,0.92280694]
["bitfinex-derivatives","BTCF0:USTF0",1757913842969,0.69540255,116460.0,116450.0,0.79130014]
["bitfinex-derivatives","BTCF0:USTF0",1757913843176,0.82690935,116460.0,116450.0,0.92280694]
["bitfinex-derivatives","BTCF0:USTF0",1757913843373,0.95841615,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913843677,0.82690935,116460.0,116450.0,0.92276694]
["bitfinex-derivatives","BTCF0:USTF0",1757913844775,0.95841615,116460.0,116450.0,0.79126014]
["bitfinex-derivatives","BTCF0:USTF0",1757913845175,0.82690935,116460.0,116450.0,0.92276694]
["bitfinex-derivatives","BTCF0:USTF0",1757913845478,0.8578004,116460.0,116450.0,0.92276694]
["bitfinex-derivatives","BTCF0:USTF0",1757913845876,0.9893072,116460.0,116450.0,0.92276694]
["bitfinex-derivatives","BTCF0:USTF0",1757913846374,0.9893072,116460.0,116450.0,0.79126014]
["bitfinex-derivatives","BTCF0:USTF0",1757913846575,0.9893072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913847475,0.9893072,116460.0,116450.0,0.13160694]
["bitfinex-derivatives","BTCF0:USTF0",1757913848077,0.9893072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913851678,1.7803472,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913852084,0.9893072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913852277,1.7803472,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913852675,1.82658379,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913853375,1.03554379,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913853581,1.82658379,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913853778,1.7803472,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913853971,0.9893072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913854177,1.7803472,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913854682,1.7803072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913855279,0.9893072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913855479,1.7803072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913855979,0.9893072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913856178,1.7803072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913856581,1.7803072,116460.0,116450.0,0.13160694]
["bitfinex-derivatives","BTCF0:USTF0",1757913857286,0.7262936,116460.0,116450.0,0.13160694]
["bitfinex-derivatives","BTCF0:USTF0",1757913857481,1.7803072,116460.0,116450.0,0.13160694]
["bitfinex-derivatives","BTCF0:USTF0",1757913857981,1.7803072,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913858181,1.7803072,116460.0,116450.0,0.13160694]
["bitfinex-derivatives","BTCF0:USTF0",1757913858785,1.78045246,116460.0,116450.0,0.13160694]
["bitfinex-derivatives","BTCF0:USTF0",1757913859484,1.78045246,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913859684,1.78041246,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913860284,1.51739886,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913860485,1.78041246,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913860885,1.51739886,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913861087,1.78041246,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913862691,1.82664905,116460.0,116450.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757913863287,1.545758,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913863789,1.54569806,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913864087,0.75473806,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913864391,1.79561806,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913864589,1.74938147,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913866391,1.74938058,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913867291,1.81133939,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913867894,1.74938058,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913868193,1.74934058,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913868403,1.81105027,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913868996,1.81104823,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913869300,1.74934058,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913870701,0.95850058,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913871001,1.74930058,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913871405,1.81101248,116460.0,116450.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757913874105,0.01338,116410.0,116400.0,1.88863683]
["bitfinex-derivatives","BTCF0:USTF0",1757913874301,0.37418,116410.0,116400.0,1.88863683]
["bitfinex-derivatives","BTCF0:USTF0",1757913874697,0.37418,116410.0,116400.0,1.75716]
["bitfinex-derivatives","BTCF0:USTF0",1757913874900,0.37418,116410.0,116400.0,1.88863683]
["bitfinex-derivatives","BTCF0:USTF0",1757913875096,0.39692235,116410.0,116400.0,1.88863683]
["bitfinex-derivatives","BTCF0:USTF0",1757913875300,0.39692235,116410.0,116400.0,1.89663683]
["bitfinex-derivatives","BTCF0:USTF0",1757913875801,0.39692235,116410.0,116400.0,1.90508592]
["bitfinex-derivatives","BTCF0:USTF0",1757913876696,0.37418,116410.0,116400.0,1.90508592]
["bitfinex-derivatives","BTCF0:USTF0",1757913876902,0.37418,116410.0,116400.0,1.90408592]
["bitfinex-derivatives","BTCF0:USTF0",1757913877105,0.37418,116410.0,116400.0,1.89908592]
["bitfinex-derivatives","BTCF0:USTF0",1757913877406,0.37418,116410.0,116400.0,1.90208592]
["bitfinex-derivatives","BTCF0:USTF0",1757913877606,0.39691179,116410.0,116400.0,1.90208592]
["bitfinex-derivatives","BTCF0:USTF0",1757913877800,0.39691179,116410.0,116400.0,1.90008592]
["bitfinex-derivatives","BTCF0:USTF0",1757913878405,0.39691179,116410.0,116400.0,1.89908592]
["bitfinex-derivatives","BTCF0:USTF0",1757913880409,0.39691179,116410.0,116400.0,1.76760909]
["bitfinex-derivatives","BTCF0:USTF0",1757913880612,0.41801179,116410.0,116400.0,0.24976592]
["bitfinex-derivatives","BTCF0:USTF0",1757913881807,0.41801179,116410.0,116400.0,0.11828909]
["bitfinex-derivatives","BTCF0:USTF0",1757913882210,0.41801179,116410.0,116400.0,0.24976592]
["bitfinex-derivatives","BTCF0:USTF0",1757913882707,0.39528,116410.0,116400.0,0.24976592]
["bitfinex-derivatives","BTCF0:USTF0",1757913883216,0.41811907,116410.0,116400.0,0.24976592]
["bitfinex-derivatives","BTCF0:USTF0",1757913892116,0.41811907,116410.0,116400.0,0.14192592]
["bitfinex-derivatives","BTCF0:USTF0",1757913892618,0.41811907,116410.0,116400.0,0.01044909]
["bitfinex-derivatives","BTCF0:USTF0",1757913892819,0.41811907,116410.0,116400.0,0.13347683]
["bitfinex-derivatives","BTCF0:USTF0",1757913893821,0.41811907,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913894019,0.5495959,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757913894420,0.5495959,116410.0,116390.0,0.15180081]
["bitfinex-derivatives","BTCF0:USTF0",1757913894421,0.01276,116400.0,116390.0,0.15180081]
["bitfinex-derivatives","BTCF0:USTF0",1757913894613,0.39559,116400.0,116390.0,0.15180081]
["bitfinex-derivatives","BTCF0:USTF0",1757913894819,0.41842907,116400.0,116390.0,0.16060242]
["bitfinex-derivatives","BTCF0:USTF0",1757913896024,0.41842907,116400.0,116390.0,0.16160242]
["bitfinex-derivatives","BTCF0:USTF0",1757913897426,0.41842907,116400.0,116390.0,0.16260242]
["bitfinex-derivatives","BTCF0:USTF0",1757913905721,0.41842907,116400.0,116390.0,0.14227844]
["bitfinex-derivatives","BTCF0:USTF0",1757913907334,0.41842907,116400.0,116390.0,0.01080161]
["bitfinex-derivatives","BTCF0:USTF0",1757913907830,0.7999059,116400.0,116390.0,0.01080161]
["bitfinex-derivatives","BTCF0:USTF0",1757913908328,0.7999059,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757913908519,0.03488,116390.0,116380.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1757913908724,0.5499959,116390.0,116380.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1757913909631,0.5499959,116390.0,116380.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1757913910428,0.7999959,116390.0,116380.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1757913910935,0.83086202,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913911136,0.7999959,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913912035,0.66851907,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913912333,0.7999959,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913914035,0.41851907,116390.0,116380.0,0.13365059]
["bitfinex-derivatives","BTCF0:USTF0",1757913915737,0.41851907,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913915938,0.41851907,116390.0,116380.0,0.13365059]
["bitfinex-derivatives","BTCF0:USTF0",1757913916140,0.41851907,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913916338,0.41851907,116390.0,116380.0,0.13365059]
["bitfinex-derivatives","BTCF0:USTF0",1757913917333,0.5499959,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913919941,0.61719127,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913920444,0.86719127,116390.0,116380.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1757913920838,0.86719127,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913921038,0.89805739,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913921436,1.68805739,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913923648,0.89805739,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913924045,1.68801739,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913925745,1.68814761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913926954,0.89818761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913927248,1.55650056,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913927450,1.68810761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913928546,0.89818761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913928742,1.68810761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913929450,0.89818761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913929650,1.68806761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913930856,0.89818761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913931353,1.68798761,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913934456,1.81959466,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913937257,1.86589384,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913937661,1.73412679,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913939159,1.70326067,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913939360,1.45326067,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913939556,1.48418103,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913940165,1.45326067,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913941968,1.48418772,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913942164,0.69454772,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913942360,1.48406772,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913942766,1.61567477,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913943466,1.58474772,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913943658,1.48406768,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913944466,0.82615473,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913944759,1.61567473,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913944963,1.58474772,116390.0,116380.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757913945159,1.71635477,116390.0,116340.0,0.15163136]
["bitfinex-derivatives","BTCF0:USTF0",1757913945365,0.16708705,116350.0,116340.0,0.39846678]
["bitfinex-derivatives","BTCF0:USTF0",1757913945558,0.52788705,116350.0,116340.0,0.39846678]
["bitfinex-derivatives","BTCF0:USTF0",1757913945764,0.52788705,116350.0,116340.0,0.16007383]
["bitfinex-derivatives","BTCF0:USTF0",1757913945959,0.39628,116350.0,116340.0,0.16007383]
["bitfinex-derivatives","BTCF0:USTF0",1757913946167,0.52788705,116350.0,116340.0,0.16007383]
["bitfinex-derivatives","BTCF0:USTF0",1757913946369,0.55078531,116350.0,116340.0,0.16807383]
["bitfinex-derivatives","BTCF0:USTF0",1757913947064,0.55078531,116350.0,116340.0,0.16507383]
["bitfinex-derivatives","BTCF0:USTF0",1757913947265,0.55078531,116350.0,116340.0,0.39804952]
["bitfinex-derivatives","BTCF0:USTF0",1757913947774,0.41917826,116350.0,116340.0,0.39804952]
["bitfinex-derivatives","BTCF0:USTF0",1757913947975,0.55078531,116350.0,116340.0,0.39804952]
["bitfinex-derivatives","BTCF0:USTF0",1757913948271,0.05837826,116350.0,116340.0,0.52965657]
["bitfinex-derivatives","BTCF0:USTF0",1757913948766,0.02289826,116350.0,116340.0,1.02206362]
["bitfinex-derivatives","BTCF0:USTF0",1757913949175,0.03643826,116350.0,116340.0,1.02206362]
["bitfinex-derivatives","BTCF0:USTF0",1757913949367,0.03643826,116350.0,116340.0,0.89045657]
["bitfinex-derivatives","BTCF0:USTF0",1757913949969,0.05837826,116350.0,116340.0,0.89045657]
["bitfinex-derivatives","BTCF0:USTF0",1757913950872,0.50594705,116370.0,116340.0,0.89045657]
["bitfinex-derivatives","BTCF0:USTF0",1757913950873,0.01354,116380.0,116360.0,0.0859111]
["bitfinex-derivatives","BTCF0:USTF0",1757913951066,0.01354,116380.0,116370.0,0.6240141]
["bitfinex-derivatives","BTCF0:USTF0",1757913951262,0.01354,116380.0,116370.0,1.54932]
["bitfinex-derivatives","BTCF0:USTF0",1757913951559,0.52788705,116380.0,116370.0,0.92092705]
["bitfinex-derivatives","BTCF0:USTF0",1757913952665,0.39628,116380.0,116370.0,0.92092705]
["bitfinex-derivatives","BTCF0:USTF0",1757913952863,0.39628,116380.0,116370.0,0.13360705]
["bitfinex-derivatives","BTCF0:USTF0",1757913953065,0.39628,116380.0,116370.0,0.70604705]
["bitfinex-derivatives","BTCF0:USTF0",1757913953462,0.03548,116380.0,116370.0,0.70604705]
["bitfinex-derivatives","BTCF0:USTF0",1757913955266,0.03548,116380.0,116370.0,0.13460705]
["bitfinex-derivatives","BTCF0:USTF0",1757913955468,0.03548,116380.0,116370.0,0.92384705]
["bitfinex-derivatives","BTCF0:USTF0",1757913956674,0.03548,116380.0,116370.0,0.13460705]
["bitfinex-derivatives","BTCF0:USTF0",1757913956969,0.52788705,116380.0,116370.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757913957270,0.52788705,116380.0,116370.0,0.92376705]
["bitfinex-derivatives","BTCF0:USTF0",1757913958075,0.52788705,116380.0,116370.0,0.92372705]
["bitfinex-derivatives","BTCF0:USTF0",1757913959276,0.52788705,116380.0,116370.0,0.13460705]
["bitfinex-derivatives","BTCF0:USTF0",1757913959675,0.52788705,116380.0,116370.0,0.92368705]
["bitfinex-derivatives","BTCF0:USTF0",1757913961069,0.52788705,116380.0,116370.0,0.92364705]
["bitfinex-derivatives","BTCF0:USTF0",1757913961570,0.39628,116380.0,116370.0,0.92364705]
["bitfinex-derivatives","BTCF0:USTF0",1757913961875,0.03548,116380.0,116370.0,0.92364705]
["bitfinex-derivatives","BTCF0:USTF0",1757913962784,0.03548,116380.0,116370.0,1.28444705]
["bitfinex-derivatives","BTCF0:USTF0",1757913963279,0.01354,116380.0,116370.0,2.0160541]
["bitfinex-derivatives","BTCF0:USTF0",1757913963482,0.37434,116390.0,116370.0,2.0160541]
["bitfinex-derivatives","BTCF0:USTF0",1757913963679,0.42041651,116390.0,116380.0,0.2632141]
["bitfinex-derivatives","BTCF0:USTF0",1757913964381,0.42041651,116390.0,116380.0,1.0521741]
["bitfinex-derivatives","BTCF0:USTF0",1757913965082,0.42041651,116390.0,116380.0,1.0531741]
["bitfinex-derivatives","BTCF0:USTF0",1757913965377,0.42041651,116390.0,116380.0,0.2642141]
["bitfinex-derivatives","BTCF0:USTF0",1757913965777,0.42041651,116390.0,116380.0,1.0531341]
["bitfinex-derivatives","BTCF0:USTF0",1757913966477,0.42041651,116390.0,116380.0,0.2642141]
["bitfinex-derivatives","BTCF0:USTF0",1757913966684,0.42041651,116390.0,116380.0,1.0531341]
["bitfinex-derivatives","BTCF0:USTF0",1757913967181,0.42041651,116390.0,116380.0,1.0931341]
["bitfinex-derivatives","BTCF0:USTF0",1757913967579,0.39767,116390.0,116380.0,1.0931341]
["bitfinex-derivatives","BTCF0:USTF0",1757913967971,0.39767,116390.0,116380.0,0.3042141]
["bitfinex-derivatives","BTCF0:USTF0",1757913968176,0.39767,116390.0,116380.0,1.0930541]
["bitfinex-derivatives","BTCF0:USTF0",1757913968386,0.39767,116390.0,116380.0,0.3042141]
["bitfinex-derivatives","BTCF0:USTF0",1757913968683,0.39767,116390.0,116380.0,1.0930541]
["bitfinex-derivatives","BTCF0:USTF0",1757913969073,0.39767,116390.0,116380.0,1.0930141]
["bitfinex-derivatives","BTCF0:USTF0",1757913969782,0.39767,116390.0,116380.0,1.4530141]
["bitfinex-derivatives","BTCF0:USTF0",1757913973886,0.03687,116390.0,116380.0,1.8138141]
["bitfinex-derivatives","BTCF0:USTF0",1757913974989,0.03687,116390.0,116380.0,1.4530141]
["bitfinex-derivatives","BTCF0:USTF0",1757913975585,0.03687,116390.0,116380.0,1.5930141]
["bitfinex-derivatives","BTCF0:USTF0",1757913976695,0.01354,116390.0,116380.0,1.5930141]
["bitfinex-derivatives","BTCF0:USTF0",1757913977193,0.03598,116390.0,116380.0,1.5928141]
["bitfinex-derivatives","BTCF0:USTF0",1757913978991,0.03598,116390.0,116380.0,1.6787104]
["bitfinex-derivatives","BTCF0:USTF0",1757913979196,0.01354,116390.0,116380.0,1.5928141]
["bitfinex-derivatives","BTCF0:USTF0",1757913979896,0.01354,116390.0,116380.0,1.6787104]
["bitfinex-derivatives","BTCF0:USTF0",1757913980092,0.01354,116390.0,116380.0,2.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1757913980593,0.01354,116390.0,116380.0,1.8554963]
["bitfinex-derivatives","BTCF0:USTF0",1757913980787,0.01354,116390.0,116380.0,2.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1757913981093,0.01354,116390.0,116380.0,2.4795104]
["bitfinex-derivatives","BTCF0:USTF0",1757913982896,0.01354,116390.0,116380.0,2.3936141]
["bitfinex-derivatives","BTCF0:USTF0",1757913983694,0.01354,116390.0,116380.0,1.6050141]
["bitfinex-derivatives","BTCF0:USTF0",1757913983994,0.01354,116390.0,116380.0,2.3934541]
["bitfinex-derivatives","BTCF0:USTF0",1757913985796,0.01354,116390.0,116380.0,2.26178186]
["bitfinex-derivatives","BTCF0:USTF0",1757913987589,0.030829,116400.0,116380.0,2.34755726]
["bitfinex-derivatives","BTCF0:USTF0",1757913987790,0.07598334,116400.0,116390.0,0.13154186]
["bitfinex-derivatives","BTCF0:USTF0",1757913987994,0.07598334,116400.0,116390.0,0.69154186]
["bitfinex-derivatives","BTCF0:USTF0",1757913988195,0.07598554,116400.0,116390.0,0.69154186]
["bitfinex-derivatives","BTCF0:USTF0",1757913989095,0.07698554,116400.0,116390.0,0.69154186]
["bitfinex-derivatives","BTCF0:USTF0",1757913990296,0.07798554,116400.0,116390.0,0.69154186]
["bitfinex-derivatives","BTCF0:USTF0",1757913991095,0.07798554,116400.0,116390.0,0.70018482]
["bitfinex-derivatives","BTCF0:USTF0",1757913992195,0.07798554,116400.0,116390.0,0.85018482]
["bitfinex-derivatives","BTCF0:USTF0",1757913996193,0.07798554,116400.0,116390.0,1.63826482]
["bitfinex-derivatives","BTCF0:USTF0",1757914000002,0.07798554,116400.0,116390.0,0.85018482]
["bitfinex-derivatives","BTCF0:USTF0",1757914000202,0.07798554,116400.0,116390.0,1.63818482]
["bitfinex-derivatives","BTCF0:USTF0",1757914004113,0.02471654,116400.0,116390.0,2.34641558]
["bitfinex-derivatives","BTCF0:USTF0",1757914005717,0.02371654,116400.0,116390.0,2.34741558]
["bitfinex-derivatives","BTCF0:USTF0",1757914006016,0.02271654,116400.0,116390.0,2.34741558]
["bitfinex-derivatives","BTCF0:USTF0",1757914006619,0.02271654,116400.0,116390.0,2.21587372]
["bitfinex-derivatives","BTCF0:USTF0",1757914007117,0.01354,116410.0,116390.0,2.21587372]
["bitfinex-derivatives","BTCF0:USTF0",1757914007318,0.03637,116410.0,116400.0,0.13154186]
["bitfinex-derivatives","BTCF0:USTF0",1757914007513,0.05960402,116410.0,116400.0,0.28154186]
["bitfinex-derivatives","BTCF0:USTF0",1757914009016,0.05960402,116410.0,116400.0,0.41308372]
["bitfinex-derivatives","BTCF0:USTF0",1757914009221,0.06060402,116410.0,116400.0,0.41308372]
["bitfinex-derivatives","BTCF0:USTF0",1757914009423,0.06060402,116410.0,116400.0,0.28154186]
["bitfinex-derivatives","BTCF0:USTF0",1757914009910,0.06160402,116410.0,116400.0,0.28154186]
["bitfinex-derivatives","BTCF0:USTF0",1757914010922,0.06060402,116410.0,116400.0,0.28154186]
["bitfinex-derivatives","BTCF0:USTF0",1757914011225,0.06060402,116410.0,116400.0,0.72154186]
["bitfinex-derivatives","BTCF0:USTF0",1757914011823,0.05960402,116410.0,116400.0,0.72254186]
["bitfinex-derivatives","BTCF0:USTF0",1757914014518,0.05960402,116410.0,116400.0,1.51014186]
["bitfinex-derivatives","BTCF0:USTF0",1757914015121,0.05960402,116410.0,116400.0,1.64168372]
["bitfinex-derivatives","BTCF0:USTF0",1757914015627,0.87447588,116410.0,116320.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757914015818,0.01,116360.0,116350.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757914016021,0.99446373,116360.0,116330.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757914016323,0.01,116300.0,116290.0,0.05108161]
["bitfinex-derivatives","BTCF0:USTF0",1757914016529,0.14154186,116300.0,116290.0,0.38530161]
["bitfinex-derivatives","BTCF0:USTF0",1757914016715,0.14154186,116300.0,116290.0,0.35718161]
["bitfinex-derivatives","BTCF0:USTF0",1757914016923,0.13554186,116300.0,116290.0,0.35718161]
["bitfinex-derivatives","BTCF0:USTF0",1757914017424,0.85714186,116300.0,116290.0,0.35718161]
["bitfinex-derivatives","BTCF0:USTF0",1757914017719,0.88928262,116300.0,116290.0,0.35718161]
["bitfinex-derivatives","BTCF0:USTF0",1757914017923,0.91569449,116300.0,116290.0,1.15658161]
["bitfinex-derivatives","BTCF0:USTF0",1757914018229,0.91569449,116300.0,116290.0,1.16982161]
["bitfinex-derivatives","BTCF0:USTF0",1757914018418,0.91569449,116300.0,116290.0,0.35718161]
["bitfinex-derivatives","BTCF0:USTF0",1757914018624,0.91569449,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914018823,0.75201187,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914019123,0.75301187,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914019323,0.91669449,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914019828,0.82120818,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914020220,0.9848908,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914021924,0.82120818,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914022229,0.9848908,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914022823,0.82120818,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914023527,0.9848908,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914023826,0.82120818,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914024528,0.9848908,116300.0,116290.0,1.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1757914025427,0.9848908,116300.0,116290.0,1.16902161]
["bitfinex-derivatives","BTCF0:USTF0",1757914025623,1.01582024,116300.0,116290.0,1.16902161]
["bitfinex-derivatives","BTCF0:USTF0",1757914025824,1.01556314,116300.0,116290.0,1.16902161]
["bitfinex-derivatives","BTCF0:USTF0",1757914027329,0.9846337,116300.0,116290.0,1.16902161]
["bitfinex-derivatives","BTCF0:USTF0",1757914027827,0.9846337,116300.0,116290.0,1.32800414]
["bitfinex-derivatives","BTCF0:USTF0",1757914029731,0.9846337,116300.0,116290.0,0.35818161]
["bitfinex-derivatives","BTCF0:USTF0",1757914029930,0.9846337,116300.0,116290.0,1.14472161]
["bitfinex-derivatives","BTCF0:USTF0",1757914030232,0.9846337,116300.0,116290.0,1.14452161]
["bitfinex-derivatives","BTCF0:USTF0",1757914030422,1.03093288,116300.0,116290.0,0.82454161]
["bitfinex-derivatives","BTCF0:USTF0",1757914030618,1.03093288,116300.0,116290.0,0.01510161]
["bitfinex-derivatives","BTCF0:USTF0",1757914030832,0.34569839,116290.0,116280.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757914031023,0.56602191,116290.0,116280.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1757914031334,0.56602191,116290.0,116280.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1757914031525,0.56602191,116290.0,116280.0,1.14298]
["bitfinex-derivatives","BTCF0:USTF0",1757914031832,0.58183496,116290.0,116280.0,1.14298]
["bitfinex-derivatives","BTCF0:USTF0",1757914032231,0.58183496,116290.0,116280.0,1.14498]
["bitfinex-derivatives","BTCF0:USTF0",1757914032428,0.61230854,116290.0,116280.0,1.14498]
["bitfinex-derivatives","BTCF0:USTF0",1757914035529,0.56600936,116290.0,116280.0,1.30396253]
["bitfinex-derivatives","BTCF0:USTF0",1757914035933,0.08077276,116300.0,116280.0,1.89549172]
["bitfinex-derivatives","BTCF0:USTF0",1757914036137,0.4225119,116320.0,116310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757914036328,0.3608,116320.0,116310.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1757914036735,0.3608,116320.0,116310.0,3.51988262]
["bitfinex-derivatives","BTCF0:USTF0",1757914036932,0.3608,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757914037337,0.3608,116330.0,116320.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757914038032,0.3608,116330.0,116320.0,1.04490162]
["bitfinex-derivatives","BTCF0:USTF0",1757914038336,0.3608,116330.0,116320.0,1.38490162]
["bitfinex-derivatives","BTCF0:USTF0",1757914038735,0.3608,116330.0,116320.0,1.29896262]
["bitfinex-derivatives","BTCF0:USTF0",1757914038938,0.3638,116330.0,116320.0,1.29896262]
["bitfinex-derivatives","BTCF0:USTF0",1757914039440,0.3648,116330.0,116320.0,1.38490162]
["bitfinex-derivatives","BTCF0:USTF0",1757914039833,0.3638,116330.0,116320.0,1.38490162]
["bitfinex-derivatives","BTCF0:USTF0",1757914040034,0.3638,116330.0,116320.0,1.221219]
["bitfinex-derivatives","BTCF0:USTF0",1757914040239,0.3638,116330.0,116320.0,1.38490162]
["bitfinex-derivatives","BTCF0:USTF0",1757914040440,0.3638,116330.0,116320.0,2.19362162]
["bitfinex-derivatives","BTCF0:USTF0",1757914041438,0.3648,116330.0,116320.0,1.38490162]
["bitfinex-derivatives","BTCF0:USTF0",1757914041639,0.3648,116330.0,116320.0,2.19350162]
["bitfinex-derivatives","BTCF0:USTF0",1757914041840,0.3628,116330.0,116320.0,2.19350162]
["bitfinex-derivatives","BTCF0:USTF0",1757914042039,0.3648,116330.0,116320.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1757914042943,0.3648,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757914043144,0.3648,116330.0,116320.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1757914043745,0.3648,116330.0,116320.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757914044242,0.84019452,116330.0,116320.0,0.82111]
["bitfinex-derivatives","BTCF0:USTF0",1757914044437,0.77848262,116330.0,116320.0,0.77467408]
["bitfinex-derivatives","BTCF0:USTF0",1757914044647,0.85544069,116330.0,116320.0,0.78734408]
["bitfinex-derivatives","BTCF0:USTF0",1757914045242,0.77848262,116330.0,116320.0,0.78734408]
["bitfinex-derivatives","BTCF0:USTF0",1757914045437,0.83985915,116330.0,116320.0,0.78734408]
["bitfinex-derivatives","BTCF0:USTF0",1757914047450,0.77848262,116330.0,116320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914047650,0.77848262,116330.0,116320.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1757914047851,0.82069652,116330.0,116320.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1757914048047,0.84767826,116330.0,116320.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1757914048248,0.84767826,116330.0,116320.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1757914048447,0.84767826,116330.0,116320.0,0.82111]
["bitfinex-derivatives","BTCF0:USTF0",1757914048746,0.84767826,116330.0,116320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914049050,0.84767826,116330.0,116320.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1757914049250,0.84767826,116330.0,116320.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1757914049954,0.84767826,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757914050249,0.84767826,116330.0,116320.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1757914050652,0.84767826,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757914051246,0.39178174,116330.0,116320.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1757914051546,0.46873981,116330.0,116320.0,0.61008345]
["bitfinex-derivatives","BTCF0:USTF0",1757914051948,0.45332442,116330.0,116320.0,0.61008345]
["bitfinex-derivatives","BTCF0:USTF0",1757914052456,0.90922094,116330.0,116320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914052851,0.90922094,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757914053249,0.65922094,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757914055861,0.90922094,116330.0,116320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914059456,0.65922094,116330.0,116320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914060057,0.65922094,116330.0,116320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757914061062,0.65922094,116330.0,116320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914063559,0.45332442,116330.0,116320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757914063863,0.39178174,116330.0,116320.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1757914064256,0.39178174,116330.0,116320.0,0.49044652]
["bitfinex-derivatives","BTCF0:USTF0",1757914064456,0.39178174,116330.0,116320.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1757914065063,0.45347654,116330.0,116320.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1757914065268,0.39178174,116330.0,116320.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1757914065964,0.39178174,116330.0,116320.0,0.63044652]
["bitfinex-derivatives","BTCF0:USTF0",1757914066969,0.43808904,116330.0,116320.0,0.63044652]
["bitfinex-derivatives","BTCF0:USTF0",1757914067169,0.43808904,116330.0,116320.0,0.49044652]
["bitfinex-derivatives","BTCF0:USTF0",1757914067370,0.43808904,116330.0,116320.0,1.00044652]
["bitfinex-derivatives","BTCF0:USTF0",1757914068064,0.43808904,116330.0,116320.0,0.79455]
["bitfinex-derivatives","BTCF0:USTF0",1757914068274,0.43808904,116330.0,116320.0,1.00044652]
["bitfinex-derivatives","BTCF0:USTF0",1757914070473,0.46896353,116330.0,116320.0,1.00044652]
["bitfinex-derivatives","BTCF0:USTF0",1757914071472,0.42265623,116330.0,116320.0,1.00044652]
["bitfinex-derivatives","BTCF0:USTF0",1757914071675,0.42265623,116330.0,116320.0,0.54455]
["bitfinex-derivatives","BTCF0:USTF0",1757914071874,0.89398556,116330.0,116320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914072068,0.84767826,116330.0,116320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914072267,0.84767826,116330.0,116320.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1757914072473,0.87856203,116330.0,116320.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1757914072674,0.89398556,116330.0,116320.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1757914075270,0.84767826,116330.0,116320.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1757914075576,0.87856355,116330.0,116320.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1757914077979,0.87856355,116330.0,116320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757914078274,0.87856355,116330.0,116320.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1757914078672,0.87856355,116330.0,116320.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1757914080681,0.87856355,116330.0,116320.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1757914081276,0.42266703,116330.0,116320.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1757914081581,0.62856355,116330.0,116320.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1757914082479,0.62856355,116330.0,116320.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757914082679,0.62856355,116330.0,116320.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1757914082880,0.64398556,116330.0,116320.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1757914083280,0.67487195,116330.0,116320.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1757914084178,0.67487195,116330.0,116320.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757914084380,0.67487195,116330.0,116320.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1757914084580,0.64398556,116330.0,116320.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1757914085383,0.67487284,116330.0,116320.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1757914085578,0.67487284,116330.0,116320.0,0.30579]
["bitfinex-derivatives","BTCF0:USTF0",1757914085884,0.39178174,116330.0,116320.0,1.01024652]
["bitfinex-derivatives","BTCF0:USTF0",1757914086081,0.03098174,116330.0,116320.0,1.75476652]
["bitfinex-derivatives","BTCF0:USTF0",1757914086382,0.39178174,116330.0,116320.0,1.75476652]
["bitfinex-derivatives","BTCF0:USTF0",1757914089085,0.03088728,116350.0,116320.0,1.75476652]
["bitfinex-derivatives","BTCF0:USTF0",1757914089086,0.39168728,116350.0,116320.0,1.75476652]
["bitfinex-derivatives","BTCF0:USTF0",1757914089283,0.02418282,116350.0,116340.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757914089484,0.02418282,116350.0,116340.0,1.71953]
["bitfinex-derivatives","BTCF0:USTF0",1757914089789,0.02418282,116350.0,116340.0,1.96953]
["bitfinex-derivatives","BTCF0:USTF0",1757914089988,0.03088728,116370.0,116360.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757914090188,0.03088728,116370.0,116360.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757914090189,0.2367838,116370.0,116360.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757914090388,0.20589652,116370.0,116360.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757914090590,0.20589652,116370.0,116360.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1757914090785,0.92749652,116370.0,116360.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1757914091389,0.92849652,116370.0,116360.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1757914092589,0.92949652,116370.0,116360.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1757914093090,0.92949652,116370.0,116360.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1757914093283,0.7236,116370.0,116360.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1757914093686,0.7236,116370.0,116360.0,1.07638652]
["bitfinex-derivatives","BTCF0:USTF0",1757914093885,0.7236,116370.0,116360.0,1.30049]
["bitfinex-derivatives","BTCF0:USTF0",1757914095593,0.7226,116370.0,116360.0,1.30049]
["bitfinex-derivatives","BTCF0:USTF0",1757914095985,0.7216,116370.0,116360.0,1.3149199]
["bitfinex-derivatives","BTCF0:USTF0",1757914102294,0.7216,116370.0,116360.0,1.52081642]
["bitfinex-derivatives","BTCF0:USTF0",1757914102494,0.7216,116370.0,116360.0,1.57081642]
["bitfinex-derivatives","BTCF0:USTF0",1757914103501,0.7216,116370.0,116360.0,1.57053642]
["bitfinex-derivatives","BTCF0:USTF0",1757914104004,0.7216,116370.0,116360.0,1.3646399]
["bitfinex-derivatives","BTCF0:USTF0",1757914104297,0.7216,116370.0,116360.0,1.57053642]
["bitfinex-derivatives","BTCF0:USTF0",1757914105198,0.7216,116370.0,116360.0,1.52053642]
["bitfinex-derivatives","BTCF0:USTF0",1757914105405,0.7216,116370.0,116360.0,2.05053642]
["bitfinex-derivatives","BTCF0:USTF0",1757914105801,0.3608,116380.0,116370.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757914106102,0.3608,116380.0,116370.0,2.00797642]
["bitfinex-derivatives","BTCF0:USTF0",1757914106304,0.3608,116390.0,116380.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757914106500,0.3608,116390.0,116380.0,0.97477642]
["bitfinex-derivatives","BTCF0:USTF0",1757914107697,0.3608,116390.0,116380.0,1.80821642]
["bitfinex-derivatives","BTCF0:USTF0",1757914108005,0.3608,116390.0,116380.0,1.6023199]
["bitfinex-derivatives","BTCF0:USTF0",1757914109208,0.3628,116390.0,116380.0,1.6023199]
["bitfinex-derivatives","BTCF0:USTF0",1757914109605,0.3638,116390.0,116380.0,1.6023199]
["bitfinex-derivatives","BTCF0:USTF0",1757914110211,0.3638,116390.0,116380.0,1.7423199]
["bitfinex-derivatives","BTCF0:USTF0",1757914110707,0.3638,116390.0,116380.0,1.74202208]
["bitfinex-derivatives","BTCF0:USTF0",1757914111909,0.3638,116390.0,116380.0,1.73978208]
["bitfinex-derivatives","BTCF0:USTF0",1757914112206,0.38512571,116390.0,116380.0,1.73978208]
["bitfinex-derivatives","BTCF0:USTF0",1757914112406,0.38512571,116390.0,116380.0,0.90858208]
["bitfinex-derivatives","BTCF0:USTF0",1757914112612,0.38512571,116390.0,116380.0,1.73942208]
["bitfinex-derivatives","BTCF0:USTF0",1757914113207,0.38512571,116390.0,116380.0,1.73936798]
["bitfinex-derivatives","BTCF0:USTF0",1757914115512,0.38512571,116390.0,116380.0,0.90852798]
["bitfinex-derivatives","BTCF0:USTF0",1757914115713,0.38512571,116390.0,116380.0,1.73796798]
["bitfinex-derivatives","BTCF0:USTF0",1757914116814,0.02432571,116390.0,116380.0,2.15132183]
["bitfinex-derivatives","BTCF0:USTF0",1757914117012,0.02432571,116390.0,116380.0,2.15133005]
["bitfinex-derivatives","BTCF0:USTF0",1757914118113,0.02432571,116390.0,116380.0,1.32189005]
["bitfinex-derivatives","BTCF0:USTF0",1757914118413,0.02432571,116390.0,116380.0,2.15085281]
["bitfinex-derivatives","BTCF0:USTF0",1757914118614,0.02432571,116390.0,116380.0,2.15017281]
["bitfinex-derivatives","BTCF0:USTF0",1757914119410,0.02432571,116390.0,116380.0,1.89989281]
["bitfinex-derivatives","BTCF0:USTF0",1757914120014,0.02432571,116390.0,116380.0,2.16649281]
["bitfinex-derivatives","BTCF0:USTF0",1757914122618,0.02432571,116390.0,116380.0,1.33849281]
["bitfinex-derivatives","BTCF0:USTF0",1757914122818,0.02432571,116390.0,116380.0,2.16489281]
["bitfinex-derivatives","BTCF0:USTF0",1757914124218,0.02432571,116390.0,116380.0,2.52569281]
["bitfinex-derivatives","BTCF0:USTF0",1757914125015,0.3608,116400.0,116380.0,2.52569281]
["bitfinex-derivatives","BTCF0:USTF0",1757914125320,0.02183269,116400.0,116390.0,0.19774385]
["bitfinex-derivatives","BTCF0:USTF0",1757914125512,0.02183269,116400.0,116390.0,1.07083281]
["bitfinex-derivatives","BTCF0:USTF0",1757914126118,0.02483269,116400.0,116390.0,1.05774385]
["bitfinex-derivatives","BTCF0:USTF0",1757914126724,0.02683269,116400.0,116390.0,1.05774385]
["bitfinex-derivatives","BTCF0:USTF0",1757914127027,0.02683269,116400.0,116390.0,1.88242385]
["bitfinex-derivatives","BTCF0:USTF0",1757914127219,0.02683269,116400.0,116390.0,1.88230385]
["bitfinex-derivatives","BTCF0:USTF0",1757914127420,0.02683269,116400.0,116390.0,1.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757914127617,0.02483269,116400.0,116390.0,1.88218385]
["bitfinex-derivatives","BTCF0:USTF0",1757914127820,0.02683269,116400.0,116390.0,1.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757914129020,0.02683269,116400.0,116390.0,1.88218385]
["bitfinex-derivatives","BTCF0:USTF0",1757914129821,0.02683269,116400.0,116390.0,1.85035868]
["bitfinex-derivatives","BTCF0:USTF0",1757914134017,0.02683269,116400.0,116390.0,1.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757914134217,0.02683269,116400.0,116390.0,1.85035868]
["bitfinex-derivatives","BTCF0:USTF0",1757914142425,0.02683269,116400.0,116390.0,1.02591868]
["bitfinex-derivatives","BTCF0:USTF0",1757914142622,0.02683269,116400.0,116390.0,1.84435868]
["bitfinex-derivatives","BTCF0:USTF0",1757914144430,0.02483269,116400.0,116390.0,1.84435868]
["bitfinex-derivatives","BTCF0:USTF0",1757914145325,0.02183269,116400.0,116390.0,1.84435868]
["bitfinex-derivatives","BTCF0:USTF0",1757914146431,0.02183269,116400.0,116390.0,3.49327868]
["bitfinex-derivatives","BTCF0:USTF0",1757914146734,0.38263269,116400.0,116390.0,3.49327868]
["bitfinex-derivatives","BTCF0:USTF0",1757914148235,0.38263269,116400.0,116390.0,2.67571868]
["bitfinex-derivatives","BTCF0:USTF0",1757914148426,0.76416137,116400.0,116390.0,2.54419]
["bitfinex-derivatives","BTCF0:USTF0",1757914148725,0.76416137,116400.0,116390.0,3.36067]
["bitfinex-derivatives","BTCF0:USTF0",1757914151231,0.76416137,116400.0,116390.0,1.71087]
["bitfinex-derivatives","BTCF0:USTF0",1757914152835,0.76416137,116400.0,116390.0,1.43087]
["bitfinex-derivatives","BTCF0:USTF0",1757914155836,0.76416137,116400.0,116390.0,0.85087]
["bitfinex-derivatives","BTCF0:USTF0",1757914159241,0.76416137,116400.0,116390.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757914159439,0.76416137,116400.0,116390.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757914159942,0.40336137,116400.0,116390.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757914160139,1.12496137,116400.0,116390.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757914167750,1.25659803,116400.0,116390.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757914169951,0.99343269,116400.0,116390.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757914170154,1.25659803,116400.0,116390.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757914170856,0.99343269,116400.0,116390.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757914171152,1.25659803,116400.0,116390.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757914175163,1.3881807,116400.0,116390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757914175660,1.28748531,116400.0,116390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757914176257,1.02431997,116400.0,116390.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757914176461,1.28948531,116400.0,116390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757914178271,1.29148531,116400.0,116390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757914179266,1.04148531,116400.0,116390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757914179863,1.17306798,116400.0,116390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757914180460,1.04148531,116400.0,116390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757914183864,1.17306798,116400.0,116390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757914185072,1.21937528,116400.0,116380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914185372,1.46399002,116390.0,116380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914185573,0.67670271,116390.0,116380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757914186472,0.67770271,116390.0,116380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757914188366,0.67870271,116390.0,116380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757914189067,0.48530915,116390.0,116380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757914189269,0.74847449,116390.0,116380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757914191177,0.71756981,116390.0,116380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757914194681,0.74847449,116390.0,116380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757914196080,1.13005716,116390.0,116370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914196382,1.56194801,116380.0,116370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914196680,1.5837807,116380.0,116370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914197480,1.45211803,116380.0,116370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757914198882,1.45179803,116380.0,116370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757914199483,1.48270271,116380.0,116370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757914199776,0.41353737,116380.0,116370.0,0.41723267]
["bitfinex-derivatives","BTCF0:USTF0",1757914200085,0.51421536,116380.0,116370.0,0.41723267]
["bitfinex-derivatives","BTCF0:USTF0",1757914200284,0.51521536,116380.0,116370.0,0.41723267]
["bitfinex-derivatives","BTCF0:USTF0",1757914200485,0.51521536,116380.0,116370.0,1.22259267]
["bitfinex-derivatives","BTCF0:USTF0",1757914200885,0.51621536,116380.0,116370.0,1.22259267]
["bitfinex-derivatives","BTCF0:USTF0",1757914202176,0.38463269,116380.0,116370.0,1.22259267]
["bitfinex-derivatives","BTCF0:USTF0",1757914203488,0.38463269,116380.0,116370.0,1.68259267]
["bitfinex-derivatives","BTCF0:USTF0",1757914203786,0.38263269,116380.0,116370.0,1.68259267]
["bitfinex-derivatives","BTCF0:USTF0",1757914204482,0.38263269,116380.0,116370.0,2.30259267]
["bitfinex-derivatives","BTCF0:USTF0",1757914204683,0.38263269,116380.0,116370.0,2.37262393]
["bitfinex-derivatives","BTCF0:USTF0",1757914205085,0.51421536,116380.0,116370.0,2.37158393]
["bitfinex-derivatives","BTCF0:USTF0",1757914205793,0.64579803,116380.0,116370.0,1.91977]
["bitfinex-derivatives","BTCF0:USTF0",1757914205989,0.64579803,116380.0,116370.0,1.45977]
["bitfinex-derivatives","BTCF0:USTF0",1757914206188,0.64579803,116380.0,116370.0,1.45945]
["bitfinex-derivatives","BTCF0:USTF0",1757914206489,0.51421536,116380.0,116370.0,1.45945]
["bitfinex-derivatives","BTCF0:USTF0",1757914206685,0.64579803,116380.0,116370.0,1.45945]
["bitfinex-derivatives","BTCF0:USTF0",1757914206989,0.64579803,116380.0,116370.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1757914207191,0.64579803,116380.0,116370.0,1.45945]
["bitfinex-derivatives","BTCF0:USTF0",1757914207491,0.51421536,116380.0,116370.0,0.78723267]
["bitfinex-derivatives","BTCF0:USTF0",1757914207685,0.64579803,116380.0,116370.0,1.45917]
["bitfinex-derivatives","BTCF0:USTF0",1757914207884,0.64579803,116380.0,116370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757914208086,0.64579803,116380.0,116370.0,0.83901]
["bitfinex-derivatives","BTCF0:USTF0",1757914209587,0.64579803,116380.0,116370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757914209987,0.64579803,116380.0,116370.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757914210491,0.51421536,116380.0,116370.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757914210890,0.51421536,116380.0,116370.0,0.97011267]
["bitfinex-derivatives","BTCF0:USTF0",1757914211092,0.51421536,116380.0,116370.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757914211288,0.51421536,116380.0,116370.0,0.97011267]
["bitfinex-derivatives","BTCF0:USTF0",1757914212491,0.51421536,116380.0,116370.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757914212891,0.64579803,116380.0,116370.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757914216288,0.89579803,116380.0,116370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757914216493,0.89579803,116380.0,116370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914216993,0.89579803,116380.0,116370.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757914218494,0.89579803,116380.0,116370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914219895,0.89679803,116380.0,116370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914220198,0.89779803,116380.0,116370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914220700,0.89779803,116380.0,116370.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757914226306,1.69831803,116380.0,116370.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757914226504,0.89779803,116380.0,116370.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757914229806,0.76627301,116380.0,116370.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757914239409,0.51627301,116380.0,116370.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757914240106,0.67881801,116380.0,116360.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1757914240404,0.62408064,116370.0,116360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914240605,0.64591333,116370.0,116360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757914240803,1.72721801,116370.0,116350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757914241004,0.49244032,116360.0,116350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757914241205,0.52282013,116360.0,116350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757914242602,0.55372481,116360.0,116350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757914243005,0.57111959,116360.0,116350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757914243204,0.57111959,116360.0,116340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914243404,0.49244032,116350.0,116340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914243605,0.51427301,116350.0,116340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914244003,0.64591333,116350.0,116340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914244314,1.31367301,116350.0,116340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914244510,1.34457769,116350.0,116340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757914245013,1.34457769,116350.0,116340.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757914246317,1.31367301,116350.0,116340.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1757914246513,0.92581801,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757914246816,0.48245695,116350.0,116340.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757914247016,0.58319259,116350.0,116340.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757914247216,0.38163269,116350.0,116340.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1757914247617,0.51327301,116350.0,116340.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1757914247918,0.38163269,116350.0,116340.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1757914248214,0.38163269,116350.0,116340.0,0.42119032]
["bitfinex-derivatives","BTCF0:USTF0",1757914248412,0.38163269,116350.0,116340.0,1.19253987]
["bitfinex-derivatives","BTCF0:USTF0",1757914248607,0.3608,116360.0,116340.0,1.27846457]
["bitfinex-derivatives","BTCF0:USTF0",1757914248814,0.38288,116370.0,116360.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757914249018,0.51452032,116370.0,116360.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757914250308,0.3618,116370.0,116360.0,0.87819032]
["bitfinex-derivatives","BTCF0:USTF0",1757914250512,0.001,116370.0,116360.0,1.71654054]
["bitfinex-derivatives","BTCF0:USTF0",1757914250823,0.3608,116390.0,116380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757914251013,0.3608,116400.0,116390.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757914251211,0.3608,116400.0,116390.0,0.41819032]
["bitfinex-derivatives","BTCF0:USTF0",1757914253217,0.3608,116400.0,116390.0,0.42667974]
["bitfinex-derivatives","BTCF0:USTF0",1757914253413,0.3618,116400.0,116390.0,0.42667974]
["bitfinex-derivatives","BTCF0:USTF0",1757914253609,0.3618,116400.0,116390.0,0.98667974]
["bitfinex-derivatives","BTCF0:USTF0",1757914253810,0.001,116400.0,116390.0,1.39420786]
["bitfinex-derivatives","BTCF0:USTF0",1757914254016,0.39170468,116440.0,116430.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1757914254214,0.3608,116440.0,116430.0,0.62245032]
["bitfinex-derivatives","BTCF0:USTF0",1757914254414,0.3608,116440.0,116430.0,0.66735032]
["bitfinex-derivatives","BTCF0:USTF0",1757914254618,0.3608,116440.0,116430.0,0.20699032]
["bitfinex-derivatives","BTCF0:USTF0",1757914255216,0.3608,116440.0,116430.0,1.00723032]
["bitfinex-derivatives","BTCF0:USTF0",1757914255416,0.3608,116440.0,116430.0,1.00719032]
["bitfinex-derivatives","BTCF0:USTF0",1757914256316,0.38288,116440.0,116430.0,1.00715032]
["bitfinex-derivatives","BTCF0:USTF0",1757914257215,0.38488,116440.0,116430.0,1.00711032]
["bitfinex-derivatives","BTCF0:USTF0",1757914257416,0.3628,116440.0,116430.0,1.00711032]
["bitfinex-derivatives","BTCF0:USTF0",1757914257821,0.3628,116440.0,116430.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1757914258326,0.38592,116440.0,116430.0,0.87539]
["bitfinex-derivatives","BTCF0:USTF0",1757914259424,0.3628,116440.0,116430.0,0.87539]
["bitfinex-derivatives","BTCF0:USTF0",1757914259819,0.3628,116440.0,116430.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757914260019,0.3628,116440.0,116430.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757914260823,0.38592,116440.0,116430.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1757914262622,0.38592,116440.0,116430.0,0.87515]
["bitfinex-derivatives","BTCF0:USTF0",1757914267426,0.38592,116440.0,116430.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1757914271219,0.38592,116440.0,116430.0,0.87487]
["bitfinex-derivatives","BTCF0:USTF0",1757914275530,0.38468,116440.0,116430.0,0.87487]
["bitfinex-derivatives","BTCF0:USTF0",1757914275730,0.38468,116440.0,116430.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1757914276330,0.40722047,116440.0,116430.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1757914276629,0.40722047,116440.0,116430.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1757914276832,0.40722047,116440.0,116430.0,0.87471]
["bitfinex-derivatives","BTCF0:USTF0",1757914279728,0.40722047,116440.0,116430.0,1.00615913]
["bitfinex-derivatives","BTCF0:USTF0",1757914280426,0.43812515,116440.0,116430.0,1.00615913]
["bitfinex-derivatives","BTCF0:USTF0",1757914280833,0.45140515,116440.0,116430.0,0.87471]
["bitfinex-derivatives","BTCF0:USTF0",1757914281033,0.45140515,116440.0,116430.0,1.00615913]
["bitfinex-derivatives","BTCF0:USTF0",1757914282240,0.49771245,116440.0,116430.0,1.00615913]
["bitfinex-derivatives","BTCF0:USTF0",1757914282638,0.46680777,116440.0,116430.0,1.00615913]
["bitfinex-derivatives","BTCF0:USTF0",1757914282940,1.2090569,116440.0,116430.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757914284036,1.1627496,116440.0,116430.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757914284434,1.22449101,116440.0,116430.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757914285442,1.22449101,116440.0,116430.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1757914285942,1.22449101,116440.0,116430.0,0.84402]
["bitfinex-derivatives","BTCF0:USTF0",1757914286444,1.1627496,116440.0,116430.0,0.84402]
["bitfinex-derivatives","BTCF0:USTF0",1757914286946,1.1627496,116440.0,116430.0,0.86705]
["bitfinex-derivatives","BTCF0:USTF0",1757914287240,1.23970767,116440.0,116430.0,0.86705]
["bitfinex-derivatives","BTCF0:USTF0",1757914287440,1.23120767,116440.0,116430.0,0.86705]
["bitfinex-derivatives","BTCF0:USTF0",1757914287634,1.21604284,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914287835,1.1542496,116440.0,116430.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1757914288648,1.1542496,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914288849,1.1552496,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914289052,1.21702303,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914289551,1.1552496,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914289853,1.28684675,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914291247,1.3485885,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914291451,1.28684675,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914294058,1.28700527,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914295459,1.34869429,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914296460,0.83564801,116440.0,116430.0,0.19954314]
["bitfinex-derivatives","BTCF0:USTF0",1757914297061,0.78505233,116440.0,116430.0,0.58864628]
["bitfinex-derivatives","BTCF0:USTF0",1757914297353,0.78505233,116440.0,116430.0,0.45712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914298556,0.80678233,116440.0,116430.0,0.45712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914298755,0.79136538,116440.0,116430.0,0.45712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914299459,0.79136538,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914300461,0.79136538,116440.0,116430.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1757914300663,0.79136538,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914302959,0.83761872,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914303263,0.79136538,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914304455,0.80407538,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914305663,0.80407538,116440.0,116430.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1757914305864,0.80407538,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914306462,0.77323899,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914307462,0.76052899,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914308863,0.75752899,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914309060,0.75852899,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914309358,0.39872899,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914309763,0.04642899,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914311556,0.40722899,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914311753,0.40722899,116440.0,116430.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1757914311957,0.40722899,116440.0,116430.0,0.20712314]
["bitfinex-derivatives","BTCF0:USTF0",1757914312161,0.68298527,116440.0,116430.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1757914312465,0.55146213,116440.0,116430.0,0.99802314]
["bitfinex-derivatives","BTCF0:USTF0",1757914316658,0.41993899,116440.0,116430.0,0.99802314]
["bitfinex-derivatives","BTCF0:USTF0",1757914316860,0.41993899,116440.0,116430.0,1.13712628]
["bitfinex-derivatives","BTCF0:USTF0",1757914316861,0.40722899,116440.0,116430.0,1.13712628]
["bitfinex-derivatives","BTCF0:USTF0",1757914317063,0.02469899,116440.0,116430.0,1.52712628]
["bitfinex-derivatives","BTCF0:USTF0",1757914317471,0.002,116440.0,116430.0,1.57712628]
["bitfinex-derivatives","BTCF0:USTF0",1757914318469,0.002,116440.0,116430.0,1.44560314]
["bitfinex-derivatives","BTCF0:USTF0",1757914318668,0.002,116440.0,116430.0,1.71200314]
["bitfinex-derivatives","BTCF0:USTF0",1757914318870,0.02394,116440.0,116430.0,1.71200314]
["bitfinex-derivatives","BTCF0:USTF0",1757914319071,0.38474,116440.0,116430.0,1.71200314]
["bitfinex-derivatives","BTCF0:USTF0",1757914320369,0.38474,116440.0,116430.0,1.71196314]
["bitfinex-derivatives","BTCF0:USTF0",1757914322274,0.40744067,116440.0,116430.0,1.71196314]
["bitfinex-derivatives","BTCF0:USTF0",1757914322478,0.40744059,116440.0,116430.0,1.71196314]
["bitfinex-derivatives","BTCF0:USTF0",1757914323475,0.55212373,116440.0,116430.0,0.85614314]
["bitfinex-derivatives","BTCF0:USTF0",1757914323676,0.55212373,116440.0,116430.0,1.65426314]
["bitfinex-derivatives","BTCF0:USTF0",1757914324767,0.55212373,116440.0,116430.0,1.38766314]
["bitfinex-derivatives","BTCF0:USTF0",1757914325074,0.55212373,116440.0,116430.0,0.58954314]
["bitfinex-derivatives","BTCF0:USTF0",1757914325376,0.55212373,116440.0,116430.0,1.38758314]
["bitfinex-derivatives","BTCF0:USTF0",1757914325575,0.55212373,116440.0,116430.0,0.58954314]
["bitfinex-derivatives","BTCF0:USTF0",1757914326075,0.55212373,116440.0,116430.0,1.38754314]
["bitfinex-derivatives","BTCF0:USTF0",1757914328566,0.42060059,116440.0,116430.0,1.38754314]
["bitfinex-derivatives","BTCF0:USTF0",1757914328762,0.55212373,116440.0,116430.0,1.38754314]
["bitfinex-derivatives","BTCF0:USTF0",1757914329176,0.55212373,116440.0,116430.0,0.58954314]
["bitfinex-derivatives","BTCF0:USTF0",1757914329478,0.55212373,116440.0,116430.0,1.38746314]
["bitfinex-derivatives","BTCF0:USTF0",1757914329876,0.55212373,116440.0,116430.0,1.38742314]
["bitfinex-derivatives","BTCF0:USTF0",1757914330774,0.55212373,116440.0,116430.0,0.58954314]
["bitfinex-derivatives","BTCF0:USTF0",1757914331075,0.55212373,116440.0,116430.0,0.99742314]
["bitfinex-derivatives","BTCF0:USTF0",1757914331272,0.80212373,116440.0,116430.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1757914331575,0.80212373,116440.0,116430.0,0.99738314]
["bitfinex-derivatives","BTCF0:USTF0",1757914332570,0.80212373,116440.0,116430.0,0.99730314]
["bitfinex-derivatives","BTCF0:USTF0",1757914335579,0.80212373,116440.0,116430.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1757914335875,0.93364687,116440.0,116430.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1757914336079,0.96448326,116440.0,116430.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1757914337776,0.96448326,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914337976,1.14225974,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914338171,1.0107366,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914338679,1.8083366,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914339076,1.54529032,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914339272,1.8083366,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914339678,1.0107366,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914339880,1.8082966,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914340076,1.77746021,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914340278,0.97990021,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914340478,1.77746021,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914340886,1.90898335,116440.0,116430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757914341378,1.90898335,116440.0,116430.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757914341379,1.77742021,116440.0,116430.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757914341583,0.97990021,116440.0,116430.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757914341784,1.11142335,116440.0,116430.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757914342084,1.90894335,116440.0,116430.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757914342284,1.77742021,116440.0,116430.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757914342583,0.97990021,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914342883,1.77742021,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914345786,1.77734021,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914346685,1.90886335,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914347685,1.77734021,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914348886,1.77726021,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914349889,1.64574332,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914350691,0.84838332,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914350990,1.64570332,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914354393,0.84838332,116440.0,116430.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757914354593,0.59838332,116440.0,116430.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757914354894,1.42637187,116440.0,116430.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757914356300,1.42637831,116440.0,116430.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757914356996,1.42637831,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914357192,1.42637831,116440.0,116430.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757914357388,1.39554332,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914364203,1.34928998,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914366208,1.410979,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914366411,1.39520845,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914367313,1.34884998,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914368614,0.55212998,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914368812,1.34876998,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914369110,0.55212998,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914369314,1.34876998,116440.0,116430.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757914369716,1.34876998,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914372919,1.34860998,116440.0,116430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757914373119,1.34860998,116440.0,116430.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757914373518,0.03406,116410.0,116400.0,0.32097825]
["bitfinex-derivatives","BTCF0:USTF0",1757914373723,0.54908998,116410.0,116400.0,0.31175825]
["bitfinex-derivatives","BTCF0:USTF0",1757914374320,0.54908998,116410.0,116400.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1757914374721,0.54908998,116410.0,116400.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1757914375122,0.54908998,116410.0,116400.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1757914376928,0.54908998,116410.0,116400.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1757914377426,0.41756059,116410.0,116400.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757914377621,0.54908998,116410.0,116400.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757914377820,0.41756059,116410.0,116400.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757914380129,0.54908998,116410.0,116400.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757914380328,0.41756059,116410.0,116400.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757914380523,0.54908998,116410.0,116400.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757914381131,0.54914322,116410.0,116400.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757914381923,0.54914322,116410.0,116400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757914382125,0.03506,116400.0,116390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757914382329,0.55014322,116400.0,116390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757914383231,0.58106743,116400.0,116390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757914383630,0.71359682,116400.0,116390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757914383825,0.71359682,116400.0,116390.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757914384225,0.68267261,116400.0,116390.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757914384427,0.68267261,116400.0,116390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757914384627,0.68367261,116400.0,116390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757914385931,0.55214322,116400.0,116390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757914388234,0.42061383,116400.0,116390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757914388428,0.40696383,116400.0,116390.0,0.16723939]
["bitfinex-derivatives","BTCF0:USTF0",1757914388823,0.40696383,116400.0,116390.0,0.41723939]
["bitfinex-derivatives","BTCF0:USTF0",1757914389030,0.38555383,116400.0,116390.0,1.72315939]
["bitfinex-derivatives","BTCF0:USTF0",1757914389230,0.02475383,116400.0,116390.0,2.38395939]
["bitfinex-derivatives","BTCF0:USTF0",1757914389431,0.02475383,116400.0,116390.0,2.51548878]
["bitfinex-derivatives","BTCF0:USTF0",1757914390036,0.02475383,116400.0,116390.0,2.38395939]
["bitfinex-derivatives","BTCF0:USTF0",1757914390335,0.02375383,116400.0,116390.0,2.38395939]
["bitfinex-derivatives","BTCF0:USTF0",1757914390536,0.02375383,116400.0,116390.0,2.38495939]
["bitfinex-derivatives","BTCF0:USTF0",1757914390727,0.02275383,116400.0,116390.0,2.38595939]
["bitfinex-derivatives","BTCF0:USTF0",1757914391430,0.39172421,116420.0,116390.0,2.38595939]
["bitfinex-derivatives","BTCF0:USTF0",1757914391628,0.43776963,116420.0,116410.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757914391829,0.43776963,116420.0,116410.0,1.24147]
["bitfinex-derivatives","BTCF0:USTF0",1757914392129,0.43776963,116420.0,116410.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1757914392530,0.40684542,116420.0,116410.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1757914392725,0.40684542,116420.0,116410.0,0.96299939]
["bitfinex-derivatives","BTCF0:USTF0",1757914393131,0.40784542,116420.0,116410.0,0.96299939]
["bitfinex-derivatives","BTCF0:USTF0",1757914394031,0.40884542,116420.0,116410.0,0.96299939]
["bitfinex-derivatives","BTCF0:USTF0",1757914394639,0.40884542,116420.0,116410.0,0.97174966]
["bitfinex-derivatives","BTCF0:USTF0",1757914399243,0.40884542,116420.0,116410.0,0.84022027]
["bitfinex-derivatives","BTCF0:USTF0",1757914399533,0.40884542,116420.0,116410.0,0.97142966]
["bitfinex-derivatives","BTCF0:USTF0",1757914399840,0.40884542,116420.0,116410.0,0.97138966]
["bitfinex-derivatives","BTCF0:USTF0",1757914402442,0.40884542,116420.0,116410.0,0.17594966]
["bitfinex-derivatives","BTCF0:USTF0",1757914402646,0.40884542,116420.0,116410.0,0.97126966]
["bitfinex-derivatives","BTCF0:USTF0",1757914403846,0.40884542,116420.0,116410.0,0.17594966]
["bitfinex-derivatives","BTCF0:USTF0",1757914404142,0.40884542,116420.0,116410.0,0.97118966]
["bitfinex-derivatives","BTCF0:USTF0",1757914407541,0.40884542,116420.0,116410.0,1.30118966]
["bitfinex-derivatives","BTCF0:USTF0",1757914409544,0.40884542,116420.0,116410.0,1.16966027]
["bitfinex-derivatives","BTCF0:USTF0",1757914409738,0.40884542,116420.0,116410.0,1.30118966]
["bitfinex-derivatives","BTCF0:USTF0",1757914411849,0.54034641,116420.0,116410.0,1.30088126]
["bitfinex-derivatives","BTCF0:USTF0",1757914412650,0.54146406,116420.0,116410.0,1.30088126]
["bitfinex-derivatives","BTCF0:USTF0",1757914413753,0.40996307,116420.0,116410.0,1.30088126]
["bitfinex-derivatives","BTCF0:USTF0",1757914415956,0.40996307,116420.0,116410.0,1.30072126]
["bitfinex-derivatives","BTCF0:USTF0",1757914416954,0.40996307,116420.0,116410.0,1.16922027]
["bitfinex-derivatives","BTCF0:USTF0",1757914417250,0.40996307,116420.0,116410.0,0.50592126]
["bitfinex-derivatives","BTCF0:USTF0",1757914417454,0.40996307,116420.0,116410.0,1.30060126]
["bitfinex-derivatives","BTCF0:USTF0",1757914417648,0.54146406,116420.0,116410.0,1.30060126]
["bitfinex-derivatives","BTCF0:USTF0",1757914419348,0.40996307,116420.0,116410.0,1.30060126]
["bitfinex-derivatives","BTCF0:USTF0",1757914433063,0.44088728,116420.0,116410.0,1.16910027]
["bitfinex-derivatives","BTCF0:USTF0",1757914433264,0.44088728,116420.0,116410.0,1.30060126]
["bitfinex-derivatives","BTCF0:USTF0",1757914436066,0.44088728,116420.0,116410.0,1.29988126]
["bitfinex-derivatives","BTCF0:USTF0",1757914436366,0.57238827,116420.0,116410.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1757914436569,0.57238827,116420.0,116410.0,1.29109099]
["bitfinex-derivatives","BTCF0:USTF0",1757914437484,0.57238827,116420.0,116410.0,0.49717099]
["bitfinex-derivatives","BTCF0:USTF0",1757914437767,0.57238827,116420.0,116410.0,1.29105099]
["bitfinex-derivatives","BTCF0:USTF0",1757914438066,0.57238827,116420.0,116410.0,1.29981848]
["bitfinex-derivatives","BTCF0:USTF0",1757914438268,0.57238827,116420.0,116410.0,1.29101099]
["bitfinex-derivatives","BTCF0:USTF0",1757914439669,0.57238827,116420.0,116410.0,0.49717099]
["bitfinex-derivatives","BTCF0:USTF0",1757914439870,0.57238827,116420.0,116410.0,1.29948453]
["bitfinex-derivatives","BTCF0:USTF0",1757914440070,0.57238827,116420.0,116410.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1757914440259,0.44088728,116420.0,116410.0,1.29093099]
["bitfinex-derivatives","BTCF0:USTF0",1757914440458,0.57238827,116420.0,116410.0,1.29093099]
["bitfinex-derivatives","BTCF0:USTF0",1757914441070,0.57238827,116420.0,116410.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1757914442671,0.44088728,116420.0,116410.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1757914442870,0.57238827,116420.0,116410.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1757914451566,0.57238827,116420.0,116410.0,1.16811141]
["bitfinex-derivatives","BTCF0:USTF0",1757914451767,0.57238827,116420.0,116410.0,1.2996124]
["bitfinex-derivatives","BTCF0:USTF0",1757914451969,0.57238827,116420.0,116410.0,1.29049099]
["bitfinex-derivatives","BTCF0:USTF0",1757914453180,0.57238827,116420.0,116410.0,1.29897445]
["bitfinex-derivatives","BTCF0:USTF0",1757914456177,0.44088728,116420.0,116410.0,1.29897445]
["bitfinex-derivatives","BTCF0:USTF0",1757914456477,0.57238827,116420.0,116410.0,1.29897445]
["bitfinex-derivatives","BTCF0:USTF0",1757914456979,0.57238827,116420.0,116410.0,1.16747346]
["bitfinex-derivatives","BTCF0:USTF0",1757914457173,0.57238827,116420.0,116410.0,1.29873445]
["bitfinex-derivatives","BTCF0:USTF0",1757914458074,1.09919025,116420.0,116410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757914458272,0.03679,116390.0,116380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757914458473,0.55370406,116390.0,116380.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1757914458768,0.55372572,116390.0,116380.0,0.58666099]
["bitfinex-derivatives","BTCF0:USTF0",1757914458971,0.55372572,116390.0,116380.0,0.59546813]
["bitfinex-derivatives","BTCF0:USTF0",1757914459775,0.42222473,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914460177,0.55372572,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914460578,0.55372572,116390.0,116380.0,0.46696714]
["bitfinex-derivatives","BTCF0:USTF0",1757914460775,0.55372572,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914461284,0.42222473,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914461472,0.55372572,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914462071,0.40842473,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914462272,0.53992572,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914463176,0.40842473,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914463484,0.53992572,116390.0,116380.0,0.59846813]
["bitfinex-derivatives","BTCF0:USTF0",1757914463684,0.53992572,116390.0,116380.0,0.72996912]
["bitfinex-derivatives","BTCF0:USTF0",1757914463883,0.40842473,116390.0,116380.0,0.72996912]
["bitfinex-derivatives","BTCF0:USTF0",1757914464983,0.02463473,116390.0,116380.0,1.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1757914466386,0.00111765,116390.0,116380.0,1.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1757914470086,0.02490619,116390.0,116380.0,1.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1757914471596,0.38570619,116390.0,116380.0,1.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1757914471795,0.40869619,116390.0,116380.0,0.97852309]
["bitfinex-derivatives","BTCF0:USTF0",1757914475288,0.40869619,116390.0,116380.0,0.55868309]
["bitfinex-derivatives","BTCF0:USTF0",1757914475492,0.40869619,116390.0,116380.0,1.35112309]
["bitfinex-derivatives","BTCF0:USTF0",1757914477201,0.40869619,116390.0,116380.0,1.21956714]
["bitfinex-derivatives","BTCF0:USTF0",1757914477398,0.40869619,116390.0,116380.0,1.35112309]
["bitfinex-derivatives","BTCF0:USTF0",1757914478002,0.40869619,116390.0,116380.0,0.55868309]
["bitfinex-derivatives","BTCF0:USTF0",1757914478303,0.40869619,116390.0,116380.0,1.35108309]
["bitfinex-derivatives","BTCF0:USTF0",1757914479402,0.40869619,116390.0,116380.0,0.55868309]
["bitfinex-derivatives","BTCF0:USTF0",1757914479605,0.40869619,116390.0,116380.0,1.21944714]
["bitfinex-derivatives","BTCF0:USTF0",1757914481006,0.40869619,116390.0,116380.0,1.21844714]
["bitfinex-derivatives","BTCF0:USTF0",1757914484303,0.55334171,116390.0,116380.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1757914484612,0.55334171,116390.0,116380.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1757914485711,0.55334171,116390.0,116380.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1757914486411,0.55334171,116390.0,116380.0,0.83809718]
["bitfinex-derivatives","BTCF0:USTF0",1757914490415,0.40871576,116390.0,116380.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1757914492714,0.40871576,116390.0,116380.0,0.96099595]
["bitfinex-derivatives","BTCF0:USTF0",1757914494114,0.40871576,116390.0,116380.0,0.96963849]
["bitfinex-derivatives","BTCF0:USTF0",1757914494612,0.40871576,116390.0,116380.0,0.83808254]
["bitfinex-derivatives","BTCF0:USTF0",1757914495211,0.40871576,116390.0,116380.0,0.96963849]
["bitfinex-derivatives","BTCF0:USTF0",1757914496415,0.40871576,116390.0,116380.0,0.83808254]
["bitfinex-derivatives","BTCF0:USTF0",1757914498916,0.40871576,116390.0,116380.0,0.96963849]
["bitfinex-derivatives","BTCF0:USTF0",1757914499316,0.04791576,116390.0,116380.0,0.96963849]
["bitfinex-derivatives","BTCF0:USTF0",1757914499517,0.38572576,116390.0,116380.0,0.96963849]
["bitfinex-derivatives","BTCF0:USTF0",1757914500216,0.40751576,116390.0,116380.0,0.96963849]
["bitfinex-derivatives","BTCF0:USTF0",1757914506809,0.38572576,116390.0,116380.0,0.96963849]
["bitfinex-derivatives","BTCF0:USTF0",1757914507016,0.02492576,116390.0,116380.0,2.23043849]
["bitfinex-derivatives","BTCF0:USTF0",1757914507618,0.02492576,116390.0,116380.0,2.49615849]
["bitfinex-derivatives","BTCF0:USTF0",1757914507920,0.02492576,116390.0,116380.0,2.51611699]
["bitfinex-derivatives","BTCF0:USTF0",1757914508225,0.00111765,116390.0,116380.0,2.51611699]
["bitfinex-derivatives","BTCF0:USTF0",1757914509015,0.39172421,116410.0,116400.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757914509215,0.38463535,116410.0,116400.0,0.72819104]
["bitfinex-derivatives","BTCF0:USTF0",1757914509621,0.38463535,116410.0,116400.0,1.51935104]
["bitfinex-derivatives","BTCF0:USTF0",1757914510222,0.38463535,116410.0,116400.0,0.72819104]
["bitfinex-derivatives","BTCF0:USTF0",1757914510422,0.38463535,116410.0,116400.0,1.51931104]
["bitfinex-derivatives","BTCF0:USTF0",1757914510623,0.38563535,116410.0,116400.0,1.51931104]
["bitfinex-derivatives","BTCF0:USTF0",1757914511225,0.02483535,116410.0,116400.0,1.51931104]
["bitfinex-derivatives","BTCF0:USTF0",1757914511729,0.02383535,116410.0,116400.0,1.78591104]
["bitfinex-derivatives","BTCF0:USTF0",1757914512231,0.3608,116420.0,116400.0,1.78591104]
["bitfinex-derivatives","BTCF0:USTF0",1757914512524,0.40643726,116420.0,116410.0,0.16789595]
["bitfinex-derivatives","BTCF0:USTF0",1757914513321,0.40643726,116420.0,116410.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757914514127,0.40843726,116420.0,116410.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1757914514722,0.40843726,116420.0,116410.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757914514924,0.53999321,116420.0,116410.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1757914515527,0.53999321,116420.0,116410.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757914515729,0.53999321,116420.0,116410.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1757914516125,0.53999321,116420.0,116410.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757914516330,0.03471,116410.0,116400.0,0.31005509]
["bitfinex-derivatives","BTCF0:USTF0",1757914516526,0.55082321,116410.0,116400.0,1.10093509]
["bitfinex-derivatives","BTCF0:USTF0",1757914517537,0.55082321,116410.0,116400.0,0.83433509]
["bitfinex-derivatives","BTCF0:USTF0",1757914517731,0.55182321,116410.0,116400.0,0.83433509]
["bitfinex-derivatives","BTCF0:USTF0",1757914517928,0.55182321,116410.0,116400.0,0.84751509]
["bitfinex-derivatives","BTCF0:USTF0",1757914519232,0.53899321,116410.0,116400.0,0.84751509]
["bitfinex-derivatives","BTCF0:USTF0",1757914520129,0.55182321,116410.0,116400.0,0.05663509]
["bitfinex-derivatives","BTCF0:USTF0",1757914520838,0.55182321,116410.0,116400.0,0.83417509]
["bitfinex-derivatives","BTCF0:USTF0",1757914522023,0.55182321,116410.0,116400.0,0.84735509]
["bitfinex-derivatives","BTCF0:USTF0",1757914523728,0.55182321,116410.0,116400.0,0.84731509]
["bitfinex-derivatives","BTCF0:USTF0",1757914525334,0.55182321,116410.0,116400.0,0.05663509]
["bitfinex-derivatives","BTCF0:USTF0",1757914525529,0.55182321,116410.0,116400.0,0.84727509]
["bitfinex-derivatives","BTCF0:USTF0",1757914526835,0.55182321,116410.0,116400.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757914527035,0.55182321,116410.0,116400.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1757914531534,0.01283,116400.0,116380.0,0.30782104]
["bitfinex-derivatives","BTCF0:USTF0",1757914531837,0.05846726,116400.0,116390.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1757914532034,0.41926726,116400.0,116390.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1757914532835,0.55082321,116400.0,116390.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1757914533732,0.68244602,116400.0,116390.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1757914534132,0.41926726,116400.0,116390.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1757914534340,0.68244602,116400.0,116390.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1757914535243,0.74991043,116400.0,116390.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1757914536039,1.11071043,116400.0,116390.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1757914540142,1.11071043,116400.0,116390.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757914542147,0.84753167,116400.0,116390.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757914542444,1.11071043,116400.0,116390.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757914545847,1.11071043,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914549449,0.96629105,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914551351,0.83470167,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914551545,0.96629105,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914552645,0.83470167,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914552949,0.96629105,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914553749,0.96629105,116400.0,116390.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757914553951,0.96629105,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914555053,0.96629105,116400.0,116390.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757914555243,0.96629105,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914555444,0.96629105,116400.0,116390.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757914555645,0.96629105,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914558052,0.96629105,116400.0,116390.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757914558253,0.96629105,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914560356,1.09788043,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914562260,1.09788043,116400.0,116390.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757914562556,1.09788043,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914562754,1.09789728,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914562954,1.03043287,116400.0,116390.0,0.95944938]
["bitfinex-derivatives","BTCF0:USTF0",1757914563259,1.03043287,116400.0,116390.0,0.16904938]
["bitfinex-derivatives","BTCF0:USTF0",1757914563471,1.03043287,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914565260,1.03043287,116400.0,116390.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1757914565651,1.03043287,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914566358,1.06135708,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914568761,1.06135708,116400.0,116390.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1757914569458,1.03043287,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914570464,1.03043287,116400.0,116390.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1757914570963,0.76725411,116400.0,116390.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1757914571362,1.03043287,116400.0,116390.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1757914571562,0.89884349,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914573963,1.03043287,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914574168,0.76725411,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914574367,0.89884349,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914575065,0.9297677,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914577373,0.9428877,116400.0,116390.0,0.95860938]
["bitfinex-derivatives","BTCF0:USTF0",1757914577565,1.07447708,116400.0,116390.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1757914578575,1.1208634,116400.0,116390.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1757914579670,1.07447708,116400.0,116390.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1757914580674,1.07447708,116400.0,116390.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757914580975,1.07447708,116400.0,116390.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1757914582479,1.07447708,116400.0,116390.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757914582671,1.07447708,116400.0,116390.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1757914583476,1.07447708,116400.0,116390.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757914583775,1.07447708,116400.0,116390.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757914586979,1.07447708,116400.0,116390.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757914587180,1.07447708,116400.0,116390.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1757914588084,0.81129832,116400.0,116390.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1757914588285,1.07447708,116400.0,116390.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1757914592889,1.07447708,116400.0,116390.0,0.94458938]
["bitfinex-derivatives","BTCF0:USTF0",1757914593688,1.07447708,116400.0,116390.0,1.28458938]
["bitfinex-derivatives","BTCF0:USTF0",1757914594891,1.07447708,116400.0,116390.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757914595792,0.94286486,116400.0,116390.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1757914597285,0.91194065,116400.0,116390.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1757914599492,0.91194065,116400.0,116390.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1757914603096,0.94286486,116400.0,116390.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1757914603997,0.92974486,116400.0,116390.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1757914607798,0.79817832,116400.0,116390.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1757914608004,0.74537411,116400.0,116390.0,1.54812654]
["bitfinex-derivatives","BTCF0:USTF0",1757914608190,0.02377411,116400.0,116390.0,1.82812654]
["bitfinex-derivatives","BTCF0:USTF0",1757914611393,0.02377411,116400.0,116390.0,2.40638068]
["bitfinex-derivatives","BTCF0:USTF0",1757914611596,0.39172421,116420.0,116410.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757914611798,0.39172421,116420.0,116410.0,1.74411654]
["bitfinex-derivatives","BTCF0:USTF0",1757914612102,0.39172421,116420.0,116410.0,1.99411654]
["bitfinex-derivatives","BTCF0:USTF0",1757914612498,0.42443598,116430.0,116410.0,1.99411654]
["bitfinex-derivatives","BTCF0:USTF0",1757914612499,0.40897387,116430.0,116410.0,2.35491654]
["bitfinex-derivatives","BTCF0:USTF0",1757914612701,0.43097387,116430.0,116420.0,0.16571654]
["bitfinex-derivatives","BTCF0:USTF0",1757914612898,0.43097387,116430.0,116420.0,0.53415]
["bitfinex-derivatives","BTCF0:USTF0",1757914613493,0.40004966,116430.0,116420.0,0.66571654]
["bitfinex-derivatives","BTCF0:USTF0",1757914613798,0.40004966,116430.0,116420.0,0.98571654]
["bitfinex-derivatives","BTCF0:USTF0",1757914614396,0.40104966,116430.0,116420.0,0.98571654]
["bitfinex-derivatives","BTCF0:USTF0",1757914614704,0.40104966,116430.0,116420.0,0.99429711]
["bitfinex-derivatives","BTCF0:USTF0",1757914614896,0.40104966,116430.0,116420.0,1.78221711]
["bitfinex-derivatives","BTCF0:USTF0",1757914615799,0.40104966,116430.0,116400.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757914615800,0.92767274,116430.0,116400.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757914616003,0.03549,116420.0,116410.0,0.80941]
["bitfinex-derivatives","BTCF0:USTF0",1757914616205,0.39629,116420.0,116410.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1757914616405,0.39629,116420.0,116410.0,0.18029221]
["bitfinex-derivatives","BTCF0:USTF0",1757914616601,0.39629,116420.0,116410.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1757914616799,0.39629,116420.0,116410.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1757914617104,0.39629,116420.0,116410.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1757914617905,0.39629,116420.0,116410.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1757914618502,0.52785654,116420.0,116410.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1757914618702,0.52785654,116420.0,116410.0,0.88697]
["bitfinex-derivatives","BTCF0:USTF0",1757914620808,0.52785654,116420.0,116410.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1757914623609,0.55142743,116420.0,116410.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1757914624107,0.55142743,116420.0,116410.0,0.65653]
["bitfinex-derivatives","BTCF0:USTF0",1757914625012,0.56008164,116420.0,116410.0,0.93909]
["bitfinex-derivatives","BTCF0:USTF0",1757914625703,0.56008164,116420.0,116410.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1757914625907,0.56008164,116420.0,116410.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1757914626211,0.55142743,116420.0,116410.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1757914628417,0.55995304,116420.0,116410.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1757914630916,0.55142743,116420.0,116410.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1757914631412,0.40637089,116420.0,116410.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1757914631611,0.53793743,116420.0,116410.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1757914632507,0.55053743,116420.0,116410.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1757914634516,0.55053743,116420.0,116410.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1757914635717,0.55053743,116420.0,116410.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1757914637013,0.55053743,116420.0,116410.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757914637219,0.55053743,116420.0,116410.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1757914638021,0.03531,116410.0,116400.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1757914638215,0.55124743,116410.0,116400.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1757914639922,0.55124743,116410.0,116400.0,0.81113]
["bitfinex-derivatives","BTCF0:USTF0",1757914642022,0.41968089,116410.0,116400.0,0.81113]
["bitfinex-derivatives","BTCF0:USTF0",1757914642223,0.55124743,116410.0,116400.0,0.81113]
["bitfinex-derivatives","BTCF0:USTF0",1757914644317,0.55124743,116410.0,116400.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757914644517,0.55124743,116410.0,116400.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757914645424,0.55124743,116410.0,116400.0,0.81093]
["bitfinex-derivatives","BTCF0:USTF0",1757914646323,0.55124743,116410.0,116400.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757914646726,0.58217164,116410.0,116400.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757914646926,0.58217164,116410.0,116400.0,0.81093]
["bitfinex-derivatives","BTCF0:USTF0",1757914647625,0.55124743,116410.0,116400.0,0.81093]
["bitfinex-derivatives","BTCF0:USTF0",1757914648928,0.58217164,116410.0,116400.0,0.81093]
["bitfinex-derivatives","BTCF0:USTF0",1757914650526,0.4506051,116410.0,116400.0,0.81093]
["bitfinex-derivatives","BTCF0:USTF0",1757914650733,0.40708089,116410.0,116400.0,1.20622654]
["bitfinex-derivatives","BTCF0:USTF0",1757914651229,0.40708089,116410.0,116400.0,1.25622654]
["bitfinex-derivatives","BTCF0:USTF0",1757914657634,0.40708089,116410.0,116400.0,1.54622654]
["bitfinex-derivatives","BTCF0:USTF0",1757914657835,0.53859828,116410.0,116400.0,1.54617739]
["bitfinex-derivatives","BTCF0:USTF0",1757914659433,0.53859828,116410.0,116400.0,0.50917739]
["bitfinex-derivatives","BTCF0:USTF0",1757914659634,0.53859828,116410.0,116400.0,1.29581739]
["bitfinex-derivatives","BTCF0:USTF0",1757914666549,0.51588828,116410.0,116400.0,1.29581739]
["bitfinex-derivatives","BTCF0:USTF0",1757914681660,0.38437089,116410.0,116400.0,1.29581739]
["bitfinex-derivatives","BTCF0:USTF0",1757914681959,0.51588828,116410.0,116400.0,1.29581739]
["bitfinex-derivatives","BTCF0:USTF0",1757914683053,0.38437089,116410.0,116400.0,1.29581739]
["bitfinex-derivatives","BTCF0:USTF0",1757914683260,0.51588828,116410.0,116400.0,1.42733478]
["bitfinex-derivatives","BTCF0:USTF0",1757914684352,0.51588828,116410.0,116400.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1757914684552,0.51588828,116410.0,116400.0,1.46661478]
["bitfinex-derivatives","BTCF0:USTF0",1757914684553,0.02357089,116410.0,116400.0,1.46661478]
["bitfinex-derivatives","BTCF0:USTF0",1757914684850,0.04671885,116420.0,116410.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757914685057,0.40751839,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914686355,0.53903578,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914686956,0.40751839,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914687356,0.53903578,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914690862,0.40751839,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914691265,0.53903578,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914692667,0.17823578,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914692867,0.04671839,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914695370,0.17823578,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914696569,0.04671839,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914696767,0.02361839,116420.0,116410.0,0.55752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914696962,0.02361839,116420.0,116410.0,0.81904478]
["bitfinex-derivatives","BTCF0:USTF0",1757914697168,0.02361839,116420.0,116410.0,1.19832739]
["bitfinex-derivatives","BTCF0:USTF0",1757914700575,0.02361839,116420.0,116410.0,0.83752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914703780,0.02361839,116420.0,116410.0,0.70601]
["bitfinex-derivatives","BTCF0:USTF0",1757914704180,0.02361839,116420.0,116410.0,0.83752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914709981,0.02359222,116420.0,116410.0,0.83752739]
["bitfinex-derivatives","BTCF0:USTF0",1757914715891,0.02359222,116420.0,116410.0,1.62256739]
["bitfinex-derivatives","BTCF0:USTF0",1757914716193,0.02359222,116420.0,116410.0,1.88916739]
["bitfinex-derivatives","BTCF0:USTF0",1757914717794,0.02359222,116420.0,116410.0,1.88913281]
["bitfinex-derivatives","BTCF0:USTF0",1757914719793,0.02359222,116420.0,116410.0,1.10409281]
["bitfinex-derivatives","BTCF0:USTF0",1757914720095,0.02359222,116420.0,116410.0,1.88905281]
["bitfinex-derivatives","BTCF0:USTF0",1757914728604,0.02359222,116420.0,116410.0,1.10409281]
["bitfinex-derivatives","BTCF0:USTF0",1757914728901,0.02359222,116420.0,116410.0,1.88881281]
["bitfinex-derivatives","BTCF0:USTF0",1757914734706,0.02359222,116420.0,116410.0,1.10409281]
["bitfinex-derivatives","BTCF0:USTF0",1757914735006,0.02359222,116420.0,116410.0,1.88869281]
["bitfinex-derivatives","BTCF0:USTF0",1757914735305,0.55123503,116420.0,116410.0,1.52717]
["bitfinex-derivatives","BTCF0:USTF0",1757914735505,0.80123503,116420.0,116410.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757914735706,0.80123503,116420.0,116410.0,1.07398]
["bitfinex-derivatives","BTCF0:USTF0",1757914738009,0.66975222,116420.0,116410.0,1.07398]
["bitfinex-derivatives","BTCF0:USTF0",1757914738309,0.80123503,116420.0,116410.0,1.07398]
["bitfinex-derivatives","BTCF0:USTF0",1757914739905,0.80123503,116420.0,116410.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1757914745012,0.65664222,116420.0,116410.0,0.95154281]
["bitfinex-derivatives","BTCF0:USTF0",1757914745514,0.04584222,116420.0,116410.0,0.97187657]
["bitfinex-derivatives","BTCF0:USTF0",1757914745711,0.40664222,116420.0,116410.0,0.97187657]
["bitfinex-derivatives","BTCF0:USTF0",1757914745914,0.04584222,116420.0,116410.0,0.97187657]
["bitfinex-derivatives","BTCF0:USTF0",1757914746214,0.40664222,116420.0,116410.0,0.97187657]
["bitfinex-derivatives","BTCF0:USTF0",1757914755521,0.42009222,116420.0,116410.0,0.84039376]
["bitfinex-derivatives","BTCF0:USTF0",1757914756220,0.42009222,116420.0,116410.0,0.83999376]
["bitfinex-derivatives","BTCF0:USTF0",1757914758620,0.55157503,116420.0,116410.0,0.83999376]
["bitfinex-derivatives","BTCF0:USTF0",1757914762824,0.55157503,116420.0,116410.0,0.04319376]
["bitfinex-derivatives","BTCF0:USTF0",1757914763027,0.55157503,116420.0,116410.0,0.82715376]
["bitfinex-derivatives","BTCF0:USTF0",1757914763524,0.55157503,116420.0,116410.0,0.82711376]
["bitfinex-derivatives","BTCF0:USTF0",1757914765420,0.58249924,116420.0,116410.0,0.82711376]
["bitfinex-derivatives","BTCF0:USTF0",1757914771732,0.58249924,116420.0,116410.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1757914772635,0.58249924,116420.0,116410.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757914776140,0.45101643,116420.0,116410.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757914776342,0.58249924,116420.0,116410.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757914779741,0.71406199,116420.0,116410.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757914781849,0.68313778,116420.0,116410.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757914783149,0.71406199,116420.0,116410.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1757914787152,0.71406199,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914796048,0.35326199,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914796255,1.07486199,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914801559,1.04393778,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914802261,1.07486199,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914806162,1.12124831,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914806864,1.12124831,116420.0,116410.0,0.15438278]
["bitfinex-derivatives","BTCF0:USTF0",1757914807560,1.12124831,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914810265,1.07486199,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914810462,1.12124831,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914810866,0.85820275,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914811366,1.12124831,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914813162,1.07486199,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914814068,0.81181643,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914814260,1.07486199,116420.0,116410.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757914815862,0.81181643,116420.0,116410.0,0.15438278]
["bitfinex-derivatives","BTCF0:USTF0",1757914816069,0.76744222,116420.0,116410.0,0.56901722]
["bitfinex-derivatives","BTCF0:USTF0",1757914816366,0.02359222,116420.0,116410.0,1.35177722]
["bitfinex-derivatives","BTCF0:USTF0",1757914816963,0.02359222,116420.0,116410.0,1.22025444]
["bitfinex-derivatives","BTCF0:USTF0",1757914817962,0.02359222,116420.0,116410.0,1.35177722]
["bitfinex-derivatives","BTCF0:USTF0",1757914818167,0.02359222,116420.0,116410.0,1.22025444]
["bitfinex-derivatives","BTCF0:USTF0",1757914824367,0.02359222,116420.0,116410.0,1.35177722]
["bitfinex-derivatives","BTCF0:USTF0",1757914824571,0.02359222,116420.0,116410.0,1.25025444]
["bitfinex-derivatives","BTCF0:USTF0",1757914824972,0.02359222,116420.0,116410.0,0.46749444]
["bitfinex-derivatives","BTCF0:USTF0",1757914825371,0.02359222,116420.0,116410.0,1.25001444]
["bitfinex-derivatives","BTCF0:USTF0",1757914826472,0.38439222,116420.0,116410.0,1.25001444]
["bitfinex-derivatives","BTCF0:USTF0",1757914829770,0.02359222,116420.0,116410.0,1.25001444]
["bitfinex-derivatives","BTCF0:USTF0",1757914829975,0.02359222,116420.0,116410.0,1.38153722]
["bitfinex-derivatives","BTCF0:USTF0",1757914830679,0.02359222,116420.0,116410.0,1.94153722]
["bitfinex-derivatives","BTCF0:USTF0",1757914831579,0.02359222,116420.0,116410.0,1.80989444]
["bitfinex-derivatives","BTCF0:USTF0",1757914833272,0.02158822,116420.0,116410.0,2.67881722]
["bitfinex-derivatives","BTCF0:USTF0",1757914833476,0.37814462,116430.0,116420.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757914833676,0.37814462,116430.0,116420.0,0.29752556]
["bitfinex-derivatives","BTCF0:USTF0",1757914835880,0.37914462,116430.0,116420.0,0.29752556]
["bitfinex-derivatives","BTCF0:USTF0",1757914837480,0.01834462,116430.0,116420.0,0.29752556]
["bitfinex-derivatives","BTCF0:USTF0",1757914837683,0.01834462,116430.0,116420.0,0.42752556]
["bitfinex-derivatives","BTCF0:USTF0",1757914837880,0.01834462,116430.0,116420.0,0.69412556]
["bitfinex-derivatives","BTCF0:USTF0",1757914839582,0.01734462,116430.0,116420.0,0.69412556]
["bitfinex-derivatives","BTCF0:USTF0",1757914840784,0.01734462,116430.0,116420.0,1.47632556]
["bitfinex-derivatives","BTCF0:USTF0",1757914840983,0.01734462,116430.0,116420.0,0.69412556]
["bitfinex-derivatives","BTCF0:USTF0",1757914841183,0.37814462,116430.0,116420.0,1.47628556]
["bitfinex-derivatives","BTCF0:USTF0",1757914841483,0.01734462,116430.0,116420.0,1.47628556]
["bitfinex-derivatives","BTCF0:USTF0",1757914841880,0.01734462,116430.0,116420.0,1.34470808]
["bitfinex-derivatives","BTCF0:USTF0",1757914842585,0.37814462,116430.0,116420.0,1.34470808]
["bitfinex-derivatives","BTCF0:USTF0",1757914842883,0.37814462,116430.0,116420.0,1.34466808]
["bitfinex-derivatives","BTCF0:USTF0",1757914843083,0.01734462,116430.0,116420.0,1.34466808]
["bitfinex-derivatives","BTCF0:USTF0",1757914844088,0.37814462,116430.0,116420.0,1.34466808]
["bitfinex-derivatives","BTCF0:USTF0",1757914845387,0.40208254,116430.0,116420.0,1.34466808]
["bitfinex-derivatives","BTCF0:USTF0",1757914845584,0.40208254,116430.0,116420.0,1.78466808]
["bitfinex-derivatives","BTCF0:USTF0",1757914845887,0.38473792,116430.0,116420.0,1.78466808]
["bitfinex-derivatives","BTCF0:USTF0",1757914847381,0.02393792,116430.0,116420.0,2.24466808]
["bitfinex-derivatives","BTCF0:USTF0",1757914851790,0.02393792,116430.0,116420.0,2.21018808]
["bitfinex-derivatives","BTCF0:USTF0",1757914860387,0.02393792,116430.0,116420.0,2.57098808]
["bitfinex-derivatives","BTCF0:USTF0",1757914860600,0.02393792,116430.0,116420.0,3.04245616]
["bitfinex-derivatives","BTCF0:USTF0",1757914860793,0.02393792,116430.0,116420.0,2.91098808]
["bitfinex-derivatives","BTCF0:USTF0",1757914861797,0.02393792,116430.0,116420.0,2.91198808]
["bitfinex-derivatives","BTCF0:USTF0",1757914862893,0.02393792,116430.0,116420.0,2.91298808]
["bitfinex-derivatives","BTCF0:USTF0",1757914863095,0.4090768,116450.0,116420.0,2.91298808]
["bitfinex-derivatives","BTCF0:USTF0",1757914863398,0.43302406,116450.0,116430.0,0.13146808]
["bitfinex-derivatives","BTCF0:USTF0",1757914863600,0.43302406,116450.0,116440.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1757914863801,0.46795406,116450.0,116440.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1757914864303,0.71795406,116450.0,116440.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1757914864699,0.71795406,116450.0,116440.0,0.81265904]
["bitfinex-derivatives","BTCF0:USTF0",1757914864894,0.71895406,116450.0,116440.0,0.94412712]
["bitfinex-derivatives","BTCF0:USTF0",1757914866005,0.70160147,116450.0,116440.0,0.94412712]
["bitfinex-derivatives","BTCF0:USTF0",1757914866701,0.70160147,116450.0,116440.0,0.16240712]
["bitfinex-derivatives","BTCF0:USTF0",1757914866903,0.70160147,116450.0,116440.0,0.94404712]
["bitfinex-derivatives","BTCF0:USTF0",1757914868996,0.70160147,116450.0,116440.0,0.81257904]
["bitfinex-derivatives","BTCF0:USTF0",1757914869201,0.70160147,116450.0,116440.0,0.94404712]
["bitfinex-derivatives","BTCF0:USTF0",1757914870196,0.45160147,116450.0,116440.0,0.94404712]
["bitfinex-derivatives","BTCF0:USTF0",1757914872599,0.45160147,116450.0,116440.0,0.94392712]
["bitfinex-derivatives","BTCF0:USTF0",1757914874506,0.42067726,116450.0,116440.0,0.94392712]
["bitfinex-derivatives","BTCF0:USTF0",1757914877407,0.42067726,116450.0,116440.0,0.81245904]
["bitfinex-derivatives","BTCF0:USTF0",1757914877602,0.42067726,116450.0,116440.0,0.94392712]
["bitfinex-derivatives","BTCF0:USTF0",1757914878312,0.40708726,116450.0,116440.0,0.95707712]
["bitfinex-derivatives","BTCF0:USTF0",1757914882013,0.42001726,116450.0,116440.0,0.95707712]
["bitfinex-derivatives","BTCF0:USTF0",1757914882214,0.42001726,116450.0,116440.0,0.94392712]
["bitfinex-derivatives","BTCF0:USTF0",1757914884416,0.42001726,116450.0,116440.0,0.95707712]
["bitfinex-derivatives","BTCF0:USTF0",1757914885105,0.42001726,116450.0,116440.0,0.94392712]
["bitfinex-derivatives","BTCF0:USTF0",1757914886516,0.40708726,116450.0,116440.0,0.95707712]
["bitfinex-derivatives","BTCF0:USTF0",1757914887318,0.40708726,116450.0,116440.0,1.02721721]
["bitfinex-derivatives","BTCF0:USTF0",1757914887516,0.42001726,116450.0,116440.0,1.02689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914887717,0.40708726,116450.0,116440.0,0.89542913]
["bitfinex-derivatives","BTCF0:USTF0",1757914887916,0.40708726,116450.0,116440.0,1.02689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914889814,0.42001726,116450.0,116440.0,1.02689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914890120,0.40708726,116450.0,116440.0,1.02689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914890321,0.40608726,116450.0,116440.0,1.02689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914897524,0.04528726,116450.0,116440.0,1.02689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914898026,0.02394726,116450.0,116440.0,1.02689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914898218,0.02394726,116450.0,116440.0,1.15689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914898418,0.02394726,116450.0,116440.0,1.53689721]
["bitfinex-derivatives","BTCF0:USTF0",1757914901921,0.02394726,116450.0,116440.0,1.66792331]
["bitfinex-derivatives","BTCF0:USTF0",1757914905829,0.02394726,116450.0,116440.0,2.27452331]
["bitfinex-derivatives","BTCF0:USTF0",1757914908034,0.02394726,116450.0,116440.0,2.27552331]
["bitfinex-derivatives","BTCF0:USTF0",1757914908222,0.02394726,116450.0,116440.0,2.63732331]
["bitfinex-derivatives","BTCF0:USTF0",1757914909032,0.02394726,116450.0,116440.0,2.37072331]
["bitfinex-derivatives","BTCF0:USTF0",1757914910435,0.02394726,116450.0,116440.0,1.58984331]
["bitfinex-derivatives","BTCF0:USTF0",1757914910938,0.02394726,116450.0,116440.0,2.37056331]
["bitfinex-derivatives","BTCF0:USTF0",1757914911736,0.02394726,116450.0,116440.0,2.33489331]
["bitfinex-derivatives","BTCF0:USTF0",1757914914938,0.02394726,116450.0,116440.0,2.60149331]
["bitfinex-derivatives","BTCF0:USTF0",1757914918545,0.02394726,116450.0,116440.0,1.82077331]
["bitfinex-derivatives","BTCF0:USTF0",1757914918743,0.02394726,116450.0,116440.0,2.60137331]
["bitfinex-derivatives","BTCF0:USTF0",1757914920339,0.02394726,116450.0,116440.0,1.55795913]
["bitfinex-derivatives","BTCF0:USTF0",1757914920538,0.02394726,116450.0,116440.0,2.60133331]
["bitfinex-derivatives","BTCF0:USTF0",1757914921538,0.02394726,116450.0,116440.0,2.60129331]
["bitfinex-derivatives","BTCF0:USTF0",1757914922846,0.02394726,116450.0,116440.0,1.82077331]
["bitfinex-derivatives","BTCF0:USTF0",1757914923046,0.02394726,116450.0,116440.0,2.24049331]
["bitfinex-derivatives","BTCF0:USTF0",1757914925747,0.02394726,116450.0,116440.0,2.25364331]
["bitfinex-derivatives","BTCF0:USTF0",1757914927143,0.40961148,116460.0,116450.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757914927345,0.43357079,116460.0,116450.0,0.16784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914930251,0.56497788,116460.0,116450.0,0.16784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914931450,0.43357079,116460.0,116450.0,0.16784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914933649,0.56497788,116460.0,116450.0,0.16784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914936456,0.56497788,116460.0,116450.0,0.62784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914937353,0.43357079,116460.0,116450.0,0.62784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914941369,0.43357079,116460.0,116450.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1757914941564,0.43357079,116460.0,116450.0,0.62784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914943965,0.43357079,116460.0,116450.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1757914944166,0.43357079,116460.0,116450.0,0.62784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914947473,0.44652079,116460.0,116450.0,0.62784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914947770,0.57792788,116460.0,116450.0,0.62784709]
["bitfinex-derivatives","BTCF0:USTF0",1757914947967,0.95933497,116460.0,116440.0,0.34515913]
["bitfinex-derivatives","BTCF0:USTF0",1757914948165,0.52738709,116450.0,116440.0,0.29830904]
["bitfinex-derivatives","BTCF0:USTF0",1757914948364,0.5513464,116450.0,116440.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1757914948767,0.5513464,116450.0,116440.0,1.20137709]
["bitfinex-derivatives","BTCF0:USTF0",1757914949165,0.5513464,116450.0,116440.0,1.20993065]
["bitfinex-derivatives","BTCF0:USTF0",1757914949369,0.5513464,116450.0,116440.0,1.21093065]
["bitfinex-derivatives","BTCF0:USTF0",1757914949972,0.5513464,116450.0,116440.0,1.20237709]
["bitfinex-derivatives","BTCF0:USTF0",1757914950570,0.5513464,116450.0,116440.0,0.93677709]
["bitfinex-derivatives","BTCF0:USTF0",1757914950878,0.5513464,116450.0,116440.0,0.93577709]
["bitfinex-derivatives","BTCF0:USTF0",1757914951075,0.5513464,116450.0,116440.0,0.93677709]
["bitfinex-derivatives","BTCF0:USTF0",1757914955979,0.5513464,116450.0,116440.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1757914956373,0.5513464,116450.0,116440.0,0.93677709]
["bitfinex-derivatives","BTCF0:USTF0",1757914956874,0.5513464,116450.0,116440.0,0.94526235]
["bitfinex-derivatives","BTCF0:USTF0",1757914962482,0.5513464,116450.0,116440.0,0.93677709]
["bitfinex-derivatives","BTCF0:USTF0",1757914963288,0.41993931,116450.0,116440.0,0.93677709]
["bitfinex-derivatives","BTCF0:USTF0",1757914963489,0.5513464,116450.0,116440.0,1.06818418]
["bitfinex-derivatives","BTCF0:USTF0",1757914963985,0.41993931,116450.0,116440.0,0.93680667]
["bitfinex-derivatives","BTCF0:USTF0",1757914965091,0.41993931,116450.0,116440.0,0.94523957]
["bitfinex-derivatives","BTCF0:USTF0",1757914974190,0.41993931,116450.0,116440.0,0.8138029]
["bitfinex-derivatives","BTCF0:USTF0",1757914974386,0.41993931,116450.0,116440.0,0.94523957]
["bitfinex-derivatives","BTCF0:USTF0",1757914975786,0.41996671,116450.0,116440.0,0.94523957]
["bitfinex-derivatives","BTCF0:USTF0",1757914977995,0.41996671,116450.0,116440.0,0.8138029]
["bitfinex-derivatives","BTCF0:USTF0",1757914978189,0.41996671,116450.0,116440.0,0.94523957]
["bitfinex-derivatives","BTCF0:USTF0",1757914982191,0.41996671,116450.0,116440.0,0.16515957]
["bitfinex-derivatives","BTCF0:USTF0",1757914982496,0.41996671,116450.0,116440.0,0.94491957]
["bitfinex-derivatives","BTCF0:USTF0",1757914983391,0.41996671,116450.0,116440.0,0.8134829]
["bitfinex-derivatives","BTCF0:USTF0",1757914983592,0.41996671,116450.0,116440.0,0.94491957]
["bitfinex-derivatives","BTCF0:USTF0",1757914985190,0.02398671,116450.0,116440.0,1.20807957]
["bitfinex-derivatives","BTCF0:USTF0",1757914986390,0.04614671,116450.0,116440.0,0.42831957]
["bitfinex-derivatives","BTCF0:USTF0",1757914986594,0.05974671,116450.0,116440.0,0.42831957]
["bitfinex-derivatives","BTCF0:USTF0",1757914986795,0.05974671,116450.0,116440.0,1.19483957]
["bitfinex-derivatives","BTCF0:USTF0",1757914988194,0.42054671,116450.0,116440.0,0.10331363]
["bitfinex-derivatives","BTCF0:USTF0",1757914988396,0.42054671,116450.0,116440.0,0.88299363]
["bitfinex-derivatives","BTCF0:USTF0",1757914989988,0.42054671,116450.0,116440.0,1.0144303]
["bitfinex-derivatives","BTCF0:USTF0",1757914990195,0.42054671,116450.0,116440.0,1.0143903]
["bitfinex-derivatives","BTCF0:USTF0",1757914991691,0.42054671,116450.0,116440.0,1.0143503]
["bitfinex-derivatives","BTCF0:USTF0",1757914992801,0.40694671,116450.0,116440.0,1.0275403]
["bitfinex-derivatives","BTCF0:USTF0",1757914995603,0.04614671,116450.0,116440.0,1.0275403]
["bitfinex-derivatives","BTCF0:USTF0",1757915000800,0.04556671,116450.0,116440.0,1.0275403]
["bitfinex-derivatives","BTCF0:USTF0",1757915003000,0.04556671,116450.0,116440.0,0.2479403]
["bitfinex-derivatives","BTCF0:USTF0",1757915003406,0.04556671,116450.0,116440.0,1.0273803]
["bitfinex-derivatives","BTCF0:USTF0",1757915003797,0.40636671,116450.0,116440.0,1.0273803]
["bitfinex-derivatives","BTCF0:USTF0",1757915004204,0.41996671,116450.0,116440.0,1.0273803]
["bitfinex-derivatives","BTCF0:USTF0",1757915004915,0.41996671,116450.0,116440.0,1.0273403]
["bitfinex-derivatives","BTCF0:USTF0",1757915006905,0.41996671,116450.0,116440.0,0.2347503]
["bitfinex-derivatives","BTCF0:USTF0",1757915007104,0.41996671,116450.0,116440.0,0.88271363]
["bitfinex-derivatives","BTCF0:USTF0",1757915007397,0.55140338,116450.0,116440.0,0.09488073]
["bitfinex-derivatives","BTCF0:USTF0",1757915007599,0.80140338,116450.0,116440.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1757915011508,0.80140338,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915019416,0.55140338,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915020820,0.41996671,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915021123,0.55140338,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915023813,0.55143075,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915032225,0.58235496,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915032817,0.55143075,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915033322,0.58235496,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915033517,0.55143075,116450.0,116440.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1757915033717,0.55143075,116450.0,116440.0,0.93463404]
["bitfinex-derivatives","BTCF0:USTF0",1757915037227,0.58235496,116450.0,116440.0,0.93463404]
["bitfinex-derivatives","BTCF0:USTF0",1757915040826,0.58290744,116450.0,116440.0,0.93463404]
["bitfinex-derivatives","BTCF0:USTF0",1757915041026,0.55198323,116450.0,116440.0,0.93463404]
["bitfinex-derivatives","BTCF0:USTF0",1757915044928,0.58290744,116450.0,116440.0,0.93463404]
["bitfinex-derivatives","BTCF0:USTF0",1757915050332,0.58290744,116450.0,116440.0,0.15523404]
["bitfinex-derivatives","BTCF0:USTF0",1757915050532,0.58290744,116450.0,116440.0,0.93427404]
["bitfinex-derivatives","BTCF0:USTF0",1757915053632,0.55198323,116450.0,116440.0,0.93427404]
["bitfinex-derivatives","BTCF0:USTF0",1757915057235,0.58290744,116450.0,116440.0,0.93427404]
["bitfinex-derivatives","BTCF0:USTF0",1757915059848,0.58290744,116450.0,116440.0,0.93419404]
["bitfinex-derivatives","BTCF0:USTF0",1757915062649,0.94370744,116450.0,116440.0,0.93419404]
["bitfinex-derivatives","BTCF0:USTF0",1757915067756,0.94370744,116450.0,116440.0,0.15523404]
["bitfinex-derivatives","BTCF0:USTF0",1757915067954,0.94370744,116450.0,116440.0,0.93407404]
["bitfinex-derivatives","BTCF0:USTF0",1757915068756,0.8122434,116450.0,116440.0,0.93407404]
["bitfinex-derivatives","BTCF0:USTF0",1757915069062,0.94370744,116450.0,116440.0,0.93407404]
["bitfinex-derivatives","BTCF0:USTF0",1757915070355,0.8122434,116450.0,116440.0,0.93407404]
["bitfinex-derivatives","BTCF0:USTF0",1757915070558,0.94370744,116450.0,116440.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1757915070856,0.94370744,116450.0,116440.0,0.93407404]
["bitfinex-derivatives","BTCF0:USTF0",1757915072765,0.94370744,116450.0,116440.0,0.15523404]
["bitfinex-derivatives","BTCF0:USTF0",1757915073056,0.94370744,116450.0,116440.0,0.93403404]
["bitfinex-derivatives","BTCF0:USTF0",1757915073258,0.94370744,116450.0,116440.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1757915077463,0.94370744,116450.0,116440.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757915077664,1.33369064,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757915077854,1.38007696,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757915078664,1.34915275,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757915078968,2.12791275,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757915079464,1.87791275,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757915080466,0.03501,116440.0,116430.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757915080660,0.68964067,116440.0,116430.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757915080864,0.71359986,116440.0,116430.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757915082167,0.71359986,116440.0,116430.0,0.93191404]
["bitfinex-derivatives","BTCF0:USTF0",1757915085766,0.5821523,116440.0,116430.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757915093263,0.55124971,116440.0,116430.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757915100476,0.58215058,116440.0,116430.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757915104681,0.38475747,116440.0,116430.0,1.19480052]
["bitfinex-derivatives","BTCF0:USTF0",1757915111775,0.38475747,116440.0,116430.0,1.32628104]
["bitfinex-derivatives","BTCF0:USTF0",1757915112086,0.38475747,116440.0,116430.0,0.54752104]
["bitfinex-derivatives","BTCF0:USTF0",1757915112281,0.38475747,116440.0,116430.0,1.32600104]
["bitfinex-derivatives","BTCF0:USTF0",1757915112973,0.02395747,116440.0,116430.0,1.32600104]
["bitfinex-derivatives","BTCF0:USTF0",1757915113977,0.02395747,116440.0,116430.0,1.68680104]
["bitfinex-derivatives","BTCF0:USTF0",1757915115389,0.3823,116450.0,116440.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757915115685,0.40624924,116450.0,116440.0,0.16597052]
["bitfinex-derivatives","BTCF0:USTF0",1757915116480,0.40624924,116450.0,116440.0,0.94441052]
["bitfinex-derivatives","BTCF0:USTF0",1757915117380,0.40824924,116450.0,116440.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757915117590,0.40824924,116450.0,116440.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1757915117781,0.40824924,116450.0,116440.0,0.94437052]
["bitfinex-derivatives","BTCF0:USTF0",1757915118182,0.40824924,116450.0,116440.0,0.16597052]
["bitfinex-derivatives","BTCF0:USTF0",1757915118378,0.40824924,116450.0,116440.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1757915120090,0.40824924,116450.0,116440.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757915120284,0.40824924,116450.0,116440.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1757915120491,0.40824924,116450.0,116440.0,0.94437052]
["bitfinex-derivatives","BTCF0:USTF0",1757915121691,0.40824924,116450.0,116440.0,0.94433052]
["bitfinex-derivatives","BTCF0:USTF0",1757915123094,0.40824924,116450.0,116440.0,0.16597052]
["bitfinex-derivatives","BTCF0:USTF0",1757915123392,0.40824924,116450.0,116440.0,0.94433052]
["bitfinex-derivatives","BTCF0:USTF0",1757915124192,0.40824924,116450.0,116440.0,0.16597052]
["bitfinex-derivatives","BTCF0:USTF0",1757915124389,0.40824924,116450.0,116440.0,0.94433052]
["bitfinex-derivatives","BTCF0:USTF0",1757915126292,0.40824924,116450.0,116440.0,0.94429052]
["bitfinex-derivatives","BTCF0:USTF0",1757915127692,0.55272976,116450.0,116440.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1757915131897,0.42124924,116450.0,116440.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1757915137593,0.42124924,116450.0,116440.0,0.94409052]
["bitfinex-derivatives","BTCF0:USTF0",1757915137789,0.40824924,116450.0,116440.0,0.94409052]
["bitfinex-derivatives","BTCF0:USTF0",1757915140098,0.42141924,116450.0,116440.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757915140398,0.55289976,116450.0,116440.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1757915140599,0.42141924,116450.0,116440.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1757915141197,0.55289976,116450.0,116440.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1757915141593,0.03602,116440.0,116430.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1757915141798,0.55224976,116440.0,116430.0,1.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757915142101,0.01317,116420.0,116410.0,1.64936]
["bitfinex-derivatives","BTCF0:USTF0",1757915142400,0.37397,116420.0,116410.0,2.42844]
["bitfinex-derivatives","BTCF0:USTF0",1757915142989,0.39839317,116420.0,116410.0,2.42844]
["bitfinex-derivatives","BTCF0:USTF0",1757915143798,0.42124317,116420.0,116410.0,0.81237401]
["bitfinex-derivatives","BTCF0:USTF0",1757915144901,0.42124317,116420.0,116410.0,0.01171401]
["bitfinex-derivatives","BTCF0:USTF0",1757915145096,0.55272369,116420.0,116410.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1757915145702,0.55272369,116420.0,116410.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1757915145897,0.42124317,116420.0,116410.0,0.935141]
["bitfinex-derivatives","BTCF0:USTF0",1757915146102,0.55276417,116420.0,116410.0,0.935141]
["bitfinex-derivatives","BTCF0:USTF0",1757915147102,0.55276417,116420.0,116410.0,0.94354221]
["bitfinex-derivatives","BTCF0:USTF0",1757915147998,0.55276417,116420.0,116410.0,0.935141]
["bitfinex-derivatives","BTCF0:USTF0",1757915149405,0.42124317,116420.0,116410.0,0.935141]
["bitfinex-derivatives","BTCF0:USTF0",1757915149699,0.55276417,116420.0,116410.0,0.935141]
["bitfinex-derivatives","BTCF0:USTF0",1757915150105,0.55276417,116420.0,116410.0,0.94384951]
["bitfinex-derivatives","BTCF0:USTF0",1757915150899,0.42124317,116420.0,116410.0,0.94384951]
["bitfinex-derivatives","BTCF0:USTF0",1757915151107,0.55276417,116420.0,116410.0,0.94384951]
["bitfinex-derivatives","BTCF0:USTF0",1757915151401,0.68428517,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915151605,1.04508517,116420.0,116410.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1757915152495,1.04508517,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915155113,1.29508517,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915157808,1.29500754,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915158704,1.03196554,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915159010,1.16348654,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915159503,0.91348654,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915160308,0.78196554,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915160603,0.91348654,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915163398,0.91348654,116420.0,116410.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757915163602,0.91348654,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915168411,0.94438913,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915168605,0.94438913,116420.0,116410.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757915169300,0.81286813,116420.0,116410.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757915169813,0.94438913,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915170008,0.94438913,116420.0,116410.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757915170208,0.91348654,116420.0,116410.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757915171712,0.91348654,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915172311,0.94438913,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915172916,0.99077545,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915173616,0.99077545,116420.0,116410.0,0.170391]
["bitfinex-derivatives","BTCF0:USTF0",1757915174016,0.99077545,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915175310,0.95987286,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915175711,0.99076671,116420.0,116410.0,0.157331]
["bitfinex-derivatives","BTCF0:USTF0",1757915177823,0.99076671,116420.0,116410.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757915178024,1.12228771,116420.0,116410.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757915178724,1.09139386,116420.0,116410.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757915181212,1.09139386,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915181624,1.09139386,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915181923,1.09139386,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915183124,0.82835186,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915183327,1.09139386,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915183523,1.09139386,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915183824,1.09139386,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915186127,0.82835186,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915186323,1.09139386,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915187328,1.12231905,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915187828,0.99079805,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915188028,0.99079805,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915188230,0.85927705,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915188431,0.95987286,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915188930,0.95987286,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915189322,0.95987286,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915190331,0.99080016,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915190724,0.99080016,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915190933,0.99080016,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915192932,0.94441384,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915193624,0.81289284,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915193823,0.94441384,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915194427,0.99080016,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915194829,0.99080016,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915195025,1.12232116,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915195429,0.99080016,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915195629,1.12232116,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915196633,0.85927916,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915196933,0.99080016,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915197837,0.99080016,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915198141,0.99080016,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915199739,0.85927916,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915199941,0.99080016,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915200941,1.12232116,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915201942,1.12232116,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915202236,1.12232116,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915202935,1.12232116,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915203336,1.12232116,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915203536,0.85927916,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915203743,1.12232116,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915203942,1.07593484,116420.0,116410.0,0.156671]
["bitfinex-derivatives","BTCF0:USTF0",1757915205748,0.94441983,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915206343,0.99080615,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915207549,0.94441983,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915208344,0.92007429,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915208549,0.99099315,116420.0,116410.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757915208850,0.91367953,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915209052,0.91367953,116420.0,116410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757915211753,0.99099315,116420.0,116410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757915211955,0.85946616,116420.0,116410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757915212254,0.99099315,116420.0,116410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757915214454,0.94460683,116420.0,116410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757915217354,0.99099315,116420.0,116410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757915220461,0.99099315,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757915222660,0.99099315,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915223361,0.96006585,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915223560,0.9909946,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915224669,0.85946761,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915224864,0.9909946,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915230169,0.85946761,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915230469,0.9909946,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915238980,0.85946761,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915239282,0.9909946,116420.0,116410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757915243879,0.85946761,116420.0,116410.0,0.15679699]
["bitfinex-derivatives","BTCF0:USTF0",1757915244085,0.43911129,116420.0,116410.0,0.42064699]
["bitfinex-derivatives","BTCF0:USTF0",1757915244385,0.40818254,116420.0,116410.0,0.42064699]
["bitfinex-derivatives","BTCF0:USTF0",1757915249892,0.38533254,116420.0,116410.0,0.42064699]
["bitfinex-derivatives","BTCF0:USTF0",1757915250792,0.40802254,116420.0,116410.0,0.42064699]
["bitfinex-derivatives","BTCF0:USTF0",1757915251294,0.38349,116420.0,116410.0,0.42064699]
["bitfinex-derivatives","BTCF0:USTF0",1757915251481,0.3608,116420.0,116410.0,0.42064699]
["bitfinex-derivatives","BTCF0:USTF0",1757915251685,0.38349,116420.0,116410.0,0.42064699]
["bitfinex-derivatives","BTCF0:USTF0",1757915256392,0.38349,116420.0,116410.0,1.20192699]
["bitfinex-derivatives","BTCF0:USTF0",1757915259200,0.38184,116440.0,116430.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757915259395,0.40631962,116440.0,116430.0,0.29694398]
["bitfinex-derivatives","BTCF0:USTF0",1757915259697,0.40631962,116440.0,116430.0,0.94641699]
["bitfinex-derivatives","BTCF0:USTF0",1757915260099,0.04551962,116440.0,116430.0,0.94641699]
["bitfinex-derivatives","BTCF0:USTF0",1757915260301,0.40631962,116440.0,116430.0,0.94641699]
["bitfinex-derivatives","BTCF0:USTF0",1757915260995,0.04551962,116440.0,116430.0,0.94641699]
["bitfinex-derivatives","BTCF0:USTF0",1757915262890,0.02104,116440.0,116430.0,0.96653955]
["bitfinex-derivatives","BTCF0:USTF0",1757915263401,0.02104,116440.0,116430.0,1.1065968]
["bitfinex-derivatives","BTCF0:USTF0",1757915263899,0.37397,116450.0,116430.0,1.1065968]
["bitfinex-derivatives","BTCF0:USTF0",1757915264200,0.41944309,116450.0,116440.0,0.16541699]
["bitfinex-derivatives","BTCF0:USTF0",1757915265499,0.42144309,116450.0,116440.0,0.16541699]
["bitfinex-derivatives","BTCF0:USTF0",1757915267803,0.42144309,116450.0,116440.0,0.29673796]
["bitfinex-derivatives","BTCF0:USTF0",1757915269097,0.42144309,116450.0,116440.0,1.07721796]
["bitfinex-derivatives","BTCF0:USTF0",1757915271505,0.42144309,116450.0,116440.0,0.29673796]
["bitfinex-derivatives","BTCF0:USTF0",1757915271707,0.42144309,116450.0,116440.0,1.07709796]
["bitfinex-derivatives","BTCF0:USTF0",1757915273109,0.42144309,116450.0,116440.0,0.29673796]
["bitfinex-derivatives","BTCF0:USTF0",1757915273405,0.42144309,116450.0,116440.0,1.07705796]
["bitfinex-derivatives","BTCF0:USTF0",1757915273805,0.42144309,116450.0,116440.0,0.29673796]
["bitfinex-derivatives","BTCF0:USTF0",1757915274104,0.42144309,116450.0,116440.0,1.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1757915275409,0.42144309,116450.0,116440.0,0.29673796]
["bitfinex-derivatives","BTCF0:USTF0",1757915275606,0.42144309,116450.0,116440.0,1.06410796]
["bitfinex-derivatives","BTCF0:USTF0",1757915275805,0.42144309,116450.0,116440.0,1.06406796]
["bitfinex-derivatives","BTCF0:USTF0",1757915279004,0.42144309,116450.0,116440.0,0.28402796]
["bitfinex-derivatives","BTCF0:USTF0",1757915279212,0.42144309,116450.0,116440.0,1.06394796]
["bitfinex-derivatives","BTCF0:USTF0",1757915279813,0.42144309,116450.0,116440.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757915280018,0.42144309,116450.0,116440.0,1.06386796]
["bitfinex-derivatives","BTCF0:USTF0",1757915285815,0.42144309,116450.0,116440.0,0.80102]
["bitfinex-derivatives","BTCF0:USTF0",1757915286015,0.42144309,116450.0,116440.0,1.06386796]
["bitfinex-derivatives","BTCF0:USTF0",1757915292216,0.45237184,116450.0,116440.0,1.06386796]
["bitfinex-derivatives","BTCF0:USTF0",1757915298914,0.09157184,116450.0,116440.0,1.06386796]
["bitfinex-derivatives","BTCF0:USTF0",1757915299219,0.45237184,116450.0,116440.0,1.06386796]
["bitfinex-derivatives","BTCF0:USTF0",1757915301132,0.45237184,116450.0,116440.0,0.80102]
["bitfinex-derivatives","BTCF0:USTF0",1757915301429,0.45237184,116450.0,116440.0,1.06386796]
["bitfinex-derivatives","BTCF0:USTF0",1757915301624,0.45237184,116450.0,116440.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757915301625,0.58379582,116450.0,116440.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757915301924,0.58379582,116450.0,116440.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1757915303021,0.45237184,116450.0,116440.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1757915303428,0.58379582,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915303830,0.59239148,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915304028,0.58379582,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915304328,0.63018214,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915306828,0.58379582,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915308126,0.63018214,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915309135,0.58379582,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915310633,0.45237184,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915310833,0.58379582,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915313531,0.63018214,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915317435,0.49875816,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915317633,0.63018214,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915318833,0.63018214,116450.0,116440.0,0.97044796]
["bitfinex-derivatives","BTCF0:USTF0",1757915319037,0.63018214,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915319834,0.49875816,116450.0,116440.0,0.97044796]
["bitfinex-derivatives","BTCF0:USTF0",1757915320039,0.63018214,116450.0,116440.0,0.97044796]
["bitfinex-derivatives","BTCF0:USTF0",1757915320937,0.63018214,116450.0,116440.0,0.83902398]
["bitfinex-derivatives","BTCF0:USTF0",1757915321824,0.63018214,116450.0,116440.0,0.97044796]
["bitfinex-derivatives","BTCF0:USTF0",1757915323436,0.58379582,116450.0,116440.0,0.97044796]
["bitfinex-derivatives","BTCF0:USTF0",1757915323833,0.45237184,116450.0,116440.0,0.97044796]
["bitfinex-derivatives","BTCF0:USTF0",1757915324134,0.40827309,116450.0,116440.0,0.98373796]
["bitfinex-derivatives","BTCF0:USTF0",1757915324526,0.40827309,116450.0,116440.0,1.23373796]
["bitfinex-derivatives","BTCF0:USTF0",1757915325132,0.04747309,116450.0,116440.0,1.23373796]
["bitfinex-derivatives","BTCF0:USTF0",1757915328941,0.04747309,116450.0,116440.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1757915329239,0.04747309,116450.0,116440.0,1.23373796]
["bitfinex-derivatives","BTCF0:USTF0",1757915329740,0.04747309,116450.0,116440.0,1.10230349]
["bitfinex-derivatives","BTCF0:USTF0",1757915331441,0.04747309,116450.0,116440.0,1.19642349]
["bitfinex-derivatives","BTCF0:USTF0",1757915333838,0.40827309,116450.0,116440.0,1.19642349]
["bitfinex-derivatives","BTCF0:USTF0",1757915334531,0.40827309,116450.0,116440.0,0.41750349]
["bitfinex-derivatives","BTCF0:USTF0",1757915334943,0.40827309,116450.0,116440.0,1.19638349]
["bitfinex-derivatives","BTCF0:USTF0",1757915335147,0.42176309,116450.0,116440.0,1.19638349]
["bitfinex-derivatives","BTCF0:USTF0",1757915338449,0.42176309,116450.0,116440.0,1.06497]
["bitfinex-derivatives","BTCF0:USTF0",1757915338744,0.42176309,116450.0,116440.0,1.19638349]
["bitfinex-derivatives","BTCF0:USTF0",1757915342044,0.42176309,116450.0,116440.0,1.19634349]
["bitfinex-derivatives","BTCF0:USTF0",1757915344045,0.42176309,116450.0,116440.0,0.41750349]
["bitfinex-derivatives","BTCF0:USTF0",1757915344241,0.42176309,116450.0,116440.0,1.19634349]
["bitfinex-derivatives","BTCF0:USTF0",1757915345341,0.42176309,116450.0,116440.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1757915345542,0.55317658,116450.0,116440.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1757915345742,0.55317658,116450.0,116440.0,0.93301349]
["bitfinex-derivatives","BTCF0:USTF0",1757915345743,0.42176309,116450.0,116440.0,0.93301349]
["bitfinex-derivatives","BTCF0:USTF0",1757915346142,0.42176309,116450.0,116440.0,0.94637349]
["bitfinex-derivatives","BTCF0:USTF0",1757915346143,0.02643309,116450.0,116440.0,0.94637349]
["bitfinex-derivatives","BTCF0:USTF0",1757915347741,0.02643309,116450.0,116440.0,1.21297349]
["bitfinex-derivatives","BTCF0:USTF0",1757915349851,0.02443309,116450.0,116440.0,1.21297349]
["bitfinex-derivatives","BTCF0:USTF0",1757915353451,0.02472031,116450.0,116440.0,1.21297349]
["bitfinex-derivatives","BTCF0:USTF0",1757915353653,0.02472031,116450.0,116440.0,1.56297349]
["bitfinex-derivatives","BTCF0:USTF0",1757915358052,0.02472031,116450.0,116440.0,1.81297349]
["bitfinex-derivatives","BTCF0:USTF0",1757915358652,0.02472031,116450.0,116440.0,2.17377349]
["bitfinex-derivatives","BTCF0:USTF0",1757915359450,0.02472031,116450.0,116440.0,2.17477349]
["bitfinex-derivatives","BTCF0:USTF0",1757915359857,0.02472031,116450.0,116440.0,2.17577349]
["bitfinex-derivatives","BTCF0:USTF0",1757915360655,0.02472031,116450.0,116440.0,2.21577349]
["bitfinex-derivatives","BTCF0:USTF0",1757915360856,0.02472031,116450.0,116440.0,2.18577349]
["bitfinex-derivatives","BTCF0:USTF0",1757915362152,0.02658148,116460.0,116440.0,2.18577349]
["bitfinex-derivatives","BTCF0:USTF0",1757915362353,0.05128873,116460.0,116450.0,0.16688349]
["bitfinex-derivatives","BTCF0:USTF0",1757915362759,0.05128873,116460.0,116450.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1757915364053,0.05128873,116460.0,116450.0,1.21216349]
["bitfinex-derivatives","BTCF0:USTF0",1757915368565,0.05128873,116460.0,116450.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1757915368762,0.05128873,116460.0,116450.0,1.21212349]
["bitfinex-derivatives","BTCF0:USTF0",1757915370868,0.05128873,116460.0,116450.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1757915371066,0.05128873,116460.0,116450.0,1.21208349]
["bitfinex-derivatives","BTCF0:USTF0",1757915371268,0.05128873,116460.0,116450.0,1.24208349]
["bitfinex-derivatives","BTCF0:USTF0",1757915371565,0.05128873,116460.0,116450.0,1.21208349]
["bitfinex-derivatives","BTCF0:USTF0",1757915380276,0.05128873,116460.0,116450.0,1.34349698]
["bitfinex-derivatives","BTCF0:USTF0",1757915380480,0.05128873,116460.0,116450.0,1.21208349]
["bitfinex-derivatives","BTCF0:USTF0",1757915381580,0.05128873,116460.0,116450.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1757915381879,0.07290873,116460.0,116450.0,1.21204349]
["bitfinex-derivatives","BTCF0:USTF0",1757915391884,0.07290873,116460.0,116450.0,1.34340836]
["bitfinex-derivatives","BTCF0:USTF0",1757915400592,0.08689873,116460.0,116450.0,1.34328836]
["bitfinex-derivatives","BTCF0:USTF0",1757915400792,0.08689873,116460.0,116450.0,1.21189918]
["bitfinex-derivatives","BTCF0:USTF0",1757915401097,0.07290873,116460.0,116450.0,1.21189918]
["bitfinex-derivatives","BTCF0:USTF0",1757915401594,0.07290873,116460.0,116450.0,1.34328836]
["bitfinex-derivatives","BTCF0:USTF0",1757915402890,0.07290873,116460.0,116450.0,0.56484836]
["bitfinex-derivatives","BTCF0:USTF0",1757915403092,0.43370873,116460.0,116450.0,1.21189918]
["bitfinex-derivatives","BTCF0:USTF0",1757915404397,0.43370873,116460.0,116450.0,0.94529918]
["bitfinex-derivatives","BTCF0:USTF0",1757915406999,0.07290873,116460.0,116450.0,1.07668836]
["bitfinex-derivatives","BTCF0:USTF0",1757915407296,0.05128873,116460.0,116450.0,1.07668836]
["bitfinex-derivatives","BTCF0:USTF0",1757915417806,0.41208873,116460.0,116450.0,1.07668836]
["bitfinex-derivatives","BTCF0:USTF0",1757915421402,0.43496873,116460.0,116450.0,0.29824836]
["bitfinex-derivatives","BTCF0:USTF0",1757915421603,0.43496873,116460.0,116450.0,0.94517918]
["bitfinex-derivatives","BTCF0:USTF0",1757915422708,0.43496873,116460.0,116450.0,1.07656836]
["bitfinex-derivatives","BTCF0:USTF0",1757915428309,0.43496873,116460.0,116450.0,0.29824836]
["bitfinex-derivatives","BTCF0:USTF0",1757915428612,0.43496873,116460.0,116450.0,1.07652836]
["bitfinex-derivatives","BTCF0:USTF0",1757915429712,0.43496873,116460.0,116450.0,0.94513918]
["bitfinex-derivatives","BTCF0:USTF0",1757915431405,0.43496873,116460.0,116450.0,1.07652836]
["bitfinex-derivatives","BTCF0:USTF0",1757915432816,0.43496873,116460.0,116450.0,0.94513918]
["bitfinex-derivatives","BTCF0:USTF0",1757915434910,0.43496873,116460.0,116450.0,1.07652836]
["bitfinex-derivatives","BTCF0:USTF0",1757915436013,0.41208873,116460.0,116450.0,1.07652836]
["bitfinex-derivatives","BTCF0:USTF0",1757915438912,0.05128873,116460.0,116450.0,1.07652836]
["bitfinex-derivatives","BTCF0:USTF0",1757915450522,0.05128873,116460.0,116450.0,0.29824836]
["bitfinex-derivatives","BTCF0:USTF0",1757915450823,0.05128873,116460.0,116450.0,1.07644836]
["bitfinex-derivatives","BTCF0:USTF0",1757915451723,0.05128873,116460.0,116450.0,1.34304836]
["bitfinex-derivatives","BTCF0:USTF0",1757915452623,0.05128873,116460.0,116450.0,0.56484836]
["bitfinex-derivatives","BTCF0:USTF0",1757915452822,0.05128873,116460.0,116450.0,1.34304836]
["bitfinex-derivatives","BTCF0:USTF0",1757915453716,0.05128873,116460.0,116450.0,1.2116435]
["bitfinex-derivatives","BTCF0:USTF0",1757915456818,0.05128873,116460.0,116450.0,0.4334435]
["bitfinex-derivatives","BTCF0:USTF0",1757915457024,0.05128873,116460.0,116450.0,1.2116035]
["bitfinex-derivatives","BTCF0:USTF0",1757915462121,0.05128873,116460.0,116450.0,0.4334435]
["bitfinex-derivatives","BTCF0:USTF0",1757915462424,0.05128873,116460.0,116450.0,1.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1757915464230,0.05128873,116460.0,116450.0,1.7315635]
["bitfinex-derivatives","BTCF0:USTF0",1757915474838,0.05128873,116460.0,116450.0,1.862937]
["bitfinex-derivatives","BTCF0:USTF0",1757915482545,0.05128873,116460.0,116450.0,2.223737]
["bitfinex-derivatives","BTCF0:USTF0",1757915484148,0.05128873,116460.0,116450.0,1.96099]
["bitfinex-derivatives","BTCF0:USTF0",1757915484347,0.05128873,116460.0,116450.0,2.223737]
["bitfinex-derivatives","BTCF0:USTF0",1757915487749,0.05128873,116460.0,116450.0,1.96099]
["bitfinex-derivatives","BTCF0:USTF0",1757915487944,0.05128873,116460.0,116450.0,2.223737]
["bitfinex-derivatives","BTCF0:USTF0",1757915489451,0.05128873,116460.0,116450.0,2.0923635]
["bitfinex-derivatives","BTCF0:USTF0",1757915492956,0.05128873,116460.0,116450.0,2.223737]
["bitfinex-derivatives","BTCF0:USTF0",1757915493757,0.05128873,116460.0,116450.0,2.0923635]
["bitfinex-derivatives","BTCF0:USTF0",1757915497153,0.05128873,116460.0,116450.0,1.96087]
["bitfinex-derivatives","BTCF0:USTF0",1757915497352,0.05128873,116460.0,116450.0,2.0922435]
["bitfinex-derivatives","BTCF0:USTF0",1757915498957,0.05128873,116460.0,116450.0,2.223617]
["bitfinex-derivatives","BTCF0:USTF0",1757915505555,0.05128873,116460.0,116450.0,1.96087]
["bitfinex-derivatives","BTCF0:USTF0",1757915505761,0.05128873,116460.0,116450.0,2.0922435]
["bitfinex-derivatives","BTCF0:USTF0",1757915505961,0.05128873,116460.0,116450.0,1.7314435]
["bitfinex-derivatives","BTCF0:USTF0",1757915506768,0.05128873,116460.0,116450.0,1.60007]
["bitfinex-derivatives","BTCF0:USTF0",1757915507063,0.05128873,116460.0,116450.0,1.7314435]
["bitfinex-derivatives","BTCF0:USTF0",1757915513769,0.05128873,116460.0,116450.0,1.8628112]
["bitfinex-derivatives","BTCF0:USTF0",1757915522367,0.05128873,116460.0,116450.0,1.8641312]
["bitfinex-derivatives","BTCF0:USTF0",1757915527370,0.45180507,116480.0,116470.0,0.16648296]
["bitfinex-derivatives","BTCF0:USTF0",1757915527371,0.03092875,116480.0,116470.0,0.16648296]
["bitfinex-derivatives","BTCF0:USTF0",1757915527570,0.43811507,116490.0,116480.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757915527775,0.45923507,116490.0,116480.0,0.30773204]
["bitfinex-derivatives","BTCF0:USTF0",1757915528574,0.45923507,116490.0,116480.0,0.04499084]
["bitfinex-derivatives","BTCF0:USTF0",1757915528778,0.45923507,116490.0,116480.0,0.30773204]
["bitfinex-derivatives","BTCF0:USTF0",1757915529072,0.70923507,116490.0,116480.0,0.30773204]
["bitfinex-derivatives","BTCF0:USTF0",1757915529274,0.63192,116490.0,116480.0,0.30773204]
["bitfinex-derivatives","BTCF0:USTF0",1757915529976,0.66484875,116490.0,116480.0,0.30773204]
["bitfinex-derivatives","BTCF0:USTF0",1757915530579,0.67847875,116490.0,116480.0,1.15628047]
["bitfinex-derivatives","BTCF0:USTF0",1757915531671,0.63392,116490.0,116480.0,1.15628047]
["bitfinex-derivatives","BTCF0:USTF0",1757915533370,0.3628,116490.0,116480.0,1.28765107]
["bitfinex-derivatives","BTCF0:USTF0",1757915533577,0.002,116490.0,116480.0,1.28765107]
["bitfinex-derivatives","BTCF0:USTF0",1757915534676,0.002,116490.0,116480.0,1.15628047]
["bitfinex-derivatives","BTCF0:USTF0",1757915535975,0.002,116490.0,116480.0,1.28765107]
["bitfinex-derivatives","BTCF0:USTF0",1757915536378,0.002,116490.0,116480.0,1.15628047]
["bitfinex-derivatives","BTCF0:USTF0",1757915536981,0.002,116490.0,116480.0,1.67765107]
["bitfinex-derivatives","BTCF0:USTF0",1757915537281,0.002,116490.0,116480.0,1.54596047]
["bitfinex-derivatives","BTCF0:USTF0",1757915537482,0.002,116490.0,116480.0,1.67733107]
["bitfinex-derivatives","BTCF0:USTF0",1757915537786,0.002,116490.0,116480.0,1.81252047]
["bitfinex-derivatives","BTCF0:USTF0",1757915538882,0.38192,116500.0,116490.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757915539083,0.38192,116500.0,116490.0,0.1678806]
["bitfinex-derivatives","BTCF0:USTF0",1757915539282,0.40688844,116500.0,116490.0,0.1678806]
["bitfinex-derivatives","BTCF0:USTF0",1757915539981,0.40888844,116500.0,116490.0,0.1678806]
["bitfinex-derivatives","BTCF0:USTF0",1757915543782,0.40888844,116500.0,116490.0,0.4344806]
["bitfinex-derivatives","BTCF0:USTF0",1757915544190,0.40888844,116500.0,116490.0,1.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1757915547184,0.40888844,116500.0,116490.0,0.4344806]
["bitfinex-derivatives","BTCF0:USTF0",1757915547381,0.40888844,116500.0,116490.0,1.2128406]
["bitfinex-derivatives","BTCF0:USTF0",1757915550286,0.40888844,116500.0,116490.0,0.4344806]
["bitfinex-derivatives","BTCF0:USTF0",1757915550694,0.40888844,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915550896,0.54025904,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915556192,0.40888844,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915556393,0.54025904,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915556692,0.40888844,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915556897,0.54025904,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915559691,0.40888844,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915559885,0.54025904,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915560196,0.40888844,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915563494,0.43981719,116500.0,116490.0,1.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1757915563689,0.58507779,116500.0,116490.0,0.4344806]
["bitfinex-derivatives","BTCF0:USTF0",1757915563895,0.58507779,116500.0,116490.0,1.1990306]
["bitfinex-derivatives","BTCF0:USTF0",1757915564794,0.58507779,116500.0,116490.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1757915564996,0.58507779,116500.0,116490.0,1.1990306]
["bitfinex-derivatives","BTCF0:USTF0",1757915567497,0.58507779,116500.0,116490.0,0.1544306]
["bitfinex-derivatives","BTCF0:USTF0",1757915567698,0.58507779,116500.0,116490.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1757915567997,0.71644839,116500.0,116490.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757915568198,0.71644839,116500.0,116490.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1757915569400,0.71644839,116500.0,116490.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1757915572804,0.58507779,116500.0,116490.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1757915574506,0.45370719,116500.0,116490.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1757915575003,0.55414904,116500.0,116490.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1757915575503,0.42277844,116500.0,116490.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1757915575700,0.42277844,116500.0,116490.0,0.93238322]
["bitfinex-derivatives","BTCF0:USTF0",1757915578306,0.40888844,116500.0,116490.0,0.94583322]
["bitfinex-derivatives","BTCF0:USTF0",1757915579508,0.04808844,116500.0,116490.0,1.07715644]
["bitfinex-derivatives","BTCF0:USTF0",1757915579707,0.02696844,116500.0,116490.0,1.07715644]
["bitfinex-derivatives","BTCF0:USTF0",1757915580319,0.02696844,116500.0,116490.0,1.68795644]
["bitfinex-derivatives","BTCF0:USTF0",1757915580506,0.02696844,116500.0,116490.0,2.56455644]
["bitfinex-derivatives","BTCF0:USTF0",1757915581209,0.02496844,116500.0,116490.0,2.56455644]
["bitfinex-derivatives","BTCF0:USTF0",1757915581411,0.02496844,116500.0,116490.0,2.86455644]
["bitfinex-derivatives","BTCF0:USTF0",1757915581816,0.02496844,116500.0,116490.0,1.82391]
["bitfinex-derivatives","BTCF0:USTF0",1757915582013,0.02496844,116500.0,116490.0,2.56451644]
["bitfinex-derivatives","BTCF0:USTF0",1757915582213,0.02496844,116500.0,116490.0,2.56651644]
["bitfinex-derivatives","BTCF0:USTF0",1757915582918,0.02496844,116500.0,116490.0,2.56751644]
["bitfinex-derivatives","BTCF0:USTF0",1757915584916,0.37357,116520.0,116490.0,2.56751644]
["bitfinex-derivatives","BTCF0:USTF0",1757915585117,0.4209158,116520.0,116510.0,0.15313322]
["bitfinex-derivatives","BTCF0:USTF0",1757915585319,0.4209158,116520.0,116510.0,0.93109322]
["bitfinex-derivatives","BTCF0:USTF0",1757915585709,0.4209158,116520.0,116510.0,0.94399322]
["bitfinex-derivatives","BTCF0:USTF0",1757915589316,0.4081458,116520.0,116510.0,0.94399322]
["bitfinex-derivatives","BTCF0:USTF0",1757915591725,0.4207858,116520.0,116510.0,0.93109322]
["bitfinex-derivatives","BTCF0:USTF0",1757915595023,0.4207858,116520.0,116510.0,0.15313322]
["bitfinex-derivatives","BTCF0:USTF0",1757915595224,0.4207858,116520.0,116510.0,0.93101322]
["bitfinex-derivatives","BTCF0:USTF0",1757915599023,0.4207858,116520.0,116510.0,0.15313322]
["bitfinex-derivatives","BTCF0:USTF0",1757915599225,0.55210902,116520.0,116510.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1757915599428,0.4207858,116520.0,116510.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1757915600427,0.55210902,116520.0,116510.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1757915600617,0.55210902,116520.0,116510.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757915600814,0.55210902,116520.0,116510.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1757915601019,0.55210902,116520.0,116510.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757915601227,0.55210902,116520.0,116510.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1757915605424,0.4207858,116520.0,116510.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1757915608225,0.4207858,116520.0,116510.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757915608433,0.4207858,116520.0,116510.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1757915610533,0.55210902,116520.0,116510.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1757915611834,0.4207858,116520.0,116510.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1757915616750,0.55210902,116520.0,116510.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1757915618246,0.55210902,116520.0,116510.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757915618447,0.03454,116510.0,116500.0,1.06746]
["bitfinex-derivatives","BTCF0:USTF0",1757915618646,0.55156093,116510.0,116500.0,1.06746]
["bitfinex-derivatives","BTCF0:USTF0",1757915619850,0.55256093,116510.0,116500.0,1.06746]
["bitfinex-derivatives","BTCF0:USTF0",1757915622353,0.58345222,116510.0,116500.0,1.06746]
["bitfinex-derivatives","BTCF0:USTF0",1757915623154,0.42123771,116510.0,116500.0,1.19878322]
["bitfinex-derivatives","BTCF0:USTF0",1757915623353,0.42123771,116510.0,116500.0,1.06746]
["bitfinex-derivatives","BTCF0:USTF0",1757915623952,0.42123771,116510.0,116500.0,0.80086]
["bitfinex-derivatives","BTCF0:USTF0",1757915625049,0.42123771,116510.0,116490.0,0.39792322]
["bitfinex-derivatives","BTCF0:USTF0",1757915625251,0.39534,116500.0,116490.0,0.41942322]
["bitfinex-derivatives","BTCF0:USTF0",1757915625554,0.42023771,116500.0,116490.0,1.20058322]
["bitfinex-derivatives","BTCF0:USTF0",1757915626453,0.42023771,116500.0,116490.0,1.20258322]
["bitfinex-derivatives","BTCF0:USTF0",1757915627160,0.42023771,116500.0,116490.0,1.20158322]
["bitfinex-derivatives","BTCF0:USTF0",1757915627359,0.42023771,116500.0,116490.0,1.20258322]
["bitfinex-derivatives","BTCF0:USTF0",1757915628959,0.40671771,116500.0,116490.0,1.21533322]
["bitfinex-derivatives","BTCF0:USTF0",1757915629158,0.04591771,116500.0,116490.0,1.21533322]
["bitfinex-derivatives","BTCF0:USTF0",1757915629660,0.04591771,116500.0,116490.0,0.94873322]
["bitfinex-derivatives","BTCF0:USTF0",1757915631757,0.40671771,116500.0,116490.0,0.94873322]
["bitfinex-derivatives","BTCF0:USTF0",1757915635763,0.40671771,116500.0,116490.0,1.21533322]
["bitfinex-derivatives","BTCF0:USTF0",1757915637869,0.40671771,116500.0,116490.0,1.21532703]
["bitfinex-derivatives","BTCF0:USTF0",1757915639767,0.40671771,116500.0,116490.0,1.08401]
["bitfinex-derivatives","BTCF0:USTF0",1757915640071,0.40671771,116500.0,116490.0,1.21532703]
["bitfinex-derivatives","BTCF0:USTF0",1757915640670,0.40668177,116500.0,116490.0,1.21532703]
["bitfinex-derivatives","BTCF0:USTF0",1757915641467,0.5515388,116500.0,116490.0,0.42141703]
["bitfinex-derivatives","BTCF0:USTF0",1757915641666,0.42022177,116500.0,116490.0,0.93541703]
["bitfinex-derivatives","BTCF0:USTF0",1757915642369,0.40668177,116500.0,116490.0,0.94806703]
["bitfinex-derivatives","BTCF0:USTF0",1757915642670,0.5379988,116500.0,116490.0,0.94806703]
["bitfinex-derivatives","BTCF0:USTF0",1757915642871,0.40668177,116500.0,116490.0,0.94806703]
["bitfinex-derivatives","BTCF0:USTF0",1757915646265,0.40668177,116500.0,116490.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1757915646464,0.40668177,116500.0,116490.0,0.94806703]
["bitfinex-derivatives","BTCF0:USTF0",1757915653183,0.40668177,116500.0,116490.0,1.07938406]
["bitfinex-derivatives","BTCF0:USTF0",1757915653878,0.40668177,116500.0,116490.0,0.94806703]
["bitfinex-derivatives","BTCF0:USTF0",1757915654186,0.406693,116500.0,116490.0,0.94806703]
["bitfinex-derivatives","BTCF0:USTF0",1757915654786,0.406693,116500.0,116490.0,1.07938406]
["bitfinex-derivatives","BTCF0:USTF0",1757915656488,0.406693,116500.0,116490.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1757915656692,0.406693,116500.0,116490.0,1.07938406]
["bitfinex-derivatives","BTCF0:USTF0",1757915657392,0.406693,116500.0,116490.0,0.94806703]
["bitfinex-derivatives","BTCF0:USTF0",1757915658402,0.406693,116500.0,116490.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1757915658599,0.406693,116500.0,116490.0,0.94806703]
["bitfinex-derivatives","BTCF0:USTF0",1757915658904,0.024873,116500.0,116490.0,1.07938406]
["bitfinex-derivatives","BTCF0:USTF0",1757915659304,0.024873,116500.0,116490.0,1.34598406]
["bitfinex-derivatives","BTCF0:USTF0",1757915668105,0.3608,116510.0,116490.0,1.34598406]
["bitfinex-derivatives","BTCF0:USTF0",1757915668311,0.38566368,116510.0,116500.0,0.29783406]
["bitfinex-derivatives","BTCF0:USTF0",1757915668810,0.02486368,116510.0,116500.0,0.29783406]
["bitfinex-derivatives","BTCF0:USTF0",1757915669508,0.02485905,116510.0,116500.0,0.29783406]
["bitfinex-derivatives","BTCF0:USTF0",1757915669709,0.02585905,116510.0,116500.0,0.29783406]
["bitfinex-derivatives","BTCF0:USTF0",1757915671410,0.02585905,116510.0,116500.0,0.56443406]
["bitfinex-derivatives","BTCF0:USTF0",1757915673313,0.42282905,116510.0,116500.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1757915673513,0.55414608,116510.0,116500.0,1.21207703]
["bitfinex-derivatives","BTCF0:USTF0",1757915675014,0.55414608,116510.0,116500.0,0.43311703]
["bitfinex-derivatives","BTCF0:USTF0",1757915675412,0.55414608,116510.0,116500.0,1.21235703]
["bitfinex-derivatives","BTCF0:USTF0",1757915675917,0.42282905,116510.0,116500.0,1.21235703]
["bitfinex-derivatives","BTCF0:USTF0",1757915676417,0.55414608,116510.0,116500.0,1.21235703]
["bitfinex-derivatives","BTCF0:USTF0",1757915678018,0.55414608,116510.0,116500.0,0.43311703]
["bitfinex-derivatives","BTCF0:USTF0",1757915678216,0.55414608,116510.0,116500.0,1.21231703]
["bitfinex-derivatives","BTCF0:USTF0",1757915679211,0.55414608,116510.0,116500.0,0.43311703]
["bitfinex-derivatives","BTCF0:USTF0",1757915679411,0.55414608,116510.0,116500.0,1.08088]
["bitfinex-derivatives","BTCF0:USTF0",1757915679708,0.55414608,116510.0,116500.0,1.21219703]
["bitfinex-derivatives","BTCF0:USTF0",1757915680120,0.55414608,116510.0,116500.0,0.43311703]
["bitfinex-derivatives","BTCF0:USTF0",1757915680322,0.55414608,116510.0,116500.0,1.19935703]
["bitfinex-derivatives","BTCF0:USTF0",1757915682120,0.42282905,116510.0,116500.0,1.19935703]
["bitfinex-derivatives","BTCF0:USTF0",1757915682419,0.55414608,116510.0,116500.0,1.19931703]
["bitfinex-derivatives","BTCF0:USTF0",1757915683024,0.55414608,116510.0,116500.0,0.93271703]
["bitfinex-derivatives","BTCF0:USTF0",1757915683921,0.55414608,116510.0,116500.0,1.06403406]
["bitfinex-derivatives","BTCF0:USTF0",1757915684123,0.55414608,116510.0,116500.0,0.93271703]
["bitfinex-derivatives","BTCF0:USTF0",1757915684928,0.55414608,116510.0,116500.0,0.15371703]
["bitfinex-derivatives","BTCF0:USTF0",1757915685125,0.55414608,116510.0,116500.0,0.93251703]
["bitfinex-derivatives","BTCF0:USTF0",1757915686219,0.55414608,116510.0,116500.0,0.15371703]
["bitfinex-derivatives","BTCF0:USTF0",1757915686621,0.55414608,116510.0,116500.0,0.93243703]
["bitfinex-derivatives","BTCF0:USTF0",1757915689930,0.42282905,116510.0,116500.0,0.93243703]
["bitfinex-derivatives","BTCF0:USTF0",1757915690332,0.55414608,116510.0,116500.0,0.93243703]
["bitfinex-derivatives","BTCF0:USTF0",1757915693034,0.55414608,116510.0,116500.0,0.15371703]
["bitfinex-derivatives","BTCF0:USTF0",1757915693222,0.55414608,116510.0,116500.0,0.93219703]
["bitfinex-derivatives","BTCF0:USTF0",1757915694129,0.52928703,116510.0,116500.0,0.93219703]
["bitfinex-derivatives","BTCF0:USTF0",1757915694335,0.55423812,116510.0,116500.0,0.93219703]
["bitfinex-derivatives","BTCF0:USTF0",1757915695234,0.55423812,116510.0,116500.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757915695432,0.58510938,116510.0,116500.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757915696736,0.6314957,116510.0,116500.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757915697825,0.63150695,116510.0,116500.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757915698527,0.45379235,116510.0,116500.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1757915698730,0.44081235,116510.0,116500.0,0.94520828]
["bitfinex-derivatives","BTCF0:USTF0",1757915698926,0.40994109,116510.0,116500.0,0.94520828]
["bitfinex-derivatives","BTCF0:USTF0",1757915700940,0.02595109,116510.0,116500.0,1.46180828]
["bitfinex-derivatives","BTCF0:USTF0",1757915702641,0.02595109,116510.0,116500.0,1.19520828]
["bitfinex-derivatives","BTCF0:USTF0",1757915704740,0.02595109,116510.0,116500.0,1.55600828]
["bitfinex-derivatives","BTCF0:USTF0",1757915704940,0.40718632,116530.0,116500.0,2.54974406]
["bitfinex-derivatives","BTCF0:USTF0",1757915705135,0.40718632,116530.0,116520.0,0.15296828]
["bitfinex-derivatives","BTCF0:USTF0",1757915705342,0.40718632,116530.0,116520.0,1.06261656]
["bitfinex-derivatives","BTCF0:USTF0",1757915705842,0.40718632,116530.0,116520.0,0.93128828]
["bitfinex-derivatives","BTCF0:USTF0",1757915706442,0.40718632,116530.0,116520.0,0.99986365]
["bitfinex-derivatives","BTCF0:USTF0",1757915706443,0.41018632,116530.0,116520.0,0.99986365]
["bitfinex-derivatives","BTCF0:USTF0",1757915707639,0.41018632,116530.0,116520.0,1.26646365]
["bitfinex-derivatives","BTCF0:USTF0",1757915708336,0.40818632,116530.0,116520.0,0.48814365]
["bitfinex-derivatives","BTCF0:USTF0",1757915708544,0.40818632,116530.0,116520.0,1.26642365]
["bitfinex-derivatives","BTCF0:USTF0",1757915709048,0.3618,116530.0,116520.0,1.26642365]
["bitfinex-derivatives","BTCF0:USTF0",1757915712251,0.3618,116530.0,116520.0,0.48814365]
["bitfinex-derivatives","BTCF0:USTF0",1757915712449,0.3618,116530.0,116520.0,1.39767193]
["bitfinex-derivatives","BTCF0:USTF0",1757915713250,0.3618,116530.0,116520.0,1.26634365]
["bitfinex-derivatives","BTCF0:USTF0",1757915713647,0.001,116530.0,116520.0,1.26634365]
["bitfinex-derivatives","BTCF0:USTF0",1757915714049,0.001,116530.0,116520.0,1.39767193]
["bitfinex-derivatives","BTCF0:USTF0",1757915715453,0.001,116530.0,116520.0,1.13501537]
["bitfinex-derivatives","BTCF0:USTF0",1757915715654,0.001,116530.0,116520.0,1.39767193]
["bitfinex-derivatives","BTCF0:USTF0",1757915717254,0.02569135,116530.0,116520.0,1.39767193]
["bitfinex-derivatives","BTCF0:USTF0",1757915717957,0.02569135,116530.0,116520.0,1.39763193]
["bitfinex-derivatives","BTCF0:USTF0",1757915718151,0.001,116530.0,116520.0,1.39763193]
["bitfinex-derivatives","BTCF0:USTF0",1757915720359,0.02568413,116530.0,116520.0,1.39763193]
["bitfinex-derivatives","BTCF0:USTF0",1757915720954,0.02568413,116530.0,116520.0,1.26630365]
["bitfinex-derivatives","BTCF0:USTF0",1757915722054,0.02568413,116530.0,116520.0,1.39763193]
["bitfinex-derivatives","BTCF0:USTF0",1757915722254,0.02568413,116530.0,116520.0,1.39759193]
["bitfinex-derivatives","BTCF0:USTF0",1757915723249,0.02568413,116530.0,116520.0,0.61947193]
["bitfinex-derivatives","BTCF0:USTF0",1757915723455,0.02568413,116530.0,116520.0,1.39759193]
["bitfinex-derivatives","BTCF0:USTF0",1757915724159,0.02568413,116530.0,116520.0,0.35681537]
["bitfinex-derivatives","BTCF0:USTF0",1757915724461,0.02568413,116530.0,116520.0,1.39759193]
["bitfinex-derivatives","BTCF0:USTF0",1757915724858,0.02568413,116530.0,116520.0,0.61947193]
["bitfinex-derivatives","BTCF0:USTF0",1757915725066,0.02568413,116530.0,116520.0,1.39759193]
["bitfinex-derivatives","BTCF0:USTF0",1757915726454,0.02568413,116530.0,116520.0,1.75839193]
["bitfinex-derivatives","BTCF0:USTF0",1757915726656,0.001,116530.0,116520.0,1.33027193]
["bitfinex-derivatives","BTCF0:USTF0",1757915726854,0.36085,116550.0,116540.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757915727054,0.40671547,116550.0,116540.0,0.94261828]
["bitfinex-derivatives","BTCF0:USTF0",1757915727254,0.41957547,116550.0,116540.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1757915727459,0.41957547,116550.0,116540.0,0.93376828]
["bitfinex-derivatives","BTCF0:USTF0",1757915728462,0.41957547,116550.0,116540.0,0.93372828]
["bitfinex-derivatives","BTCF0:USTF0",1757915729255,0.41957547,116550.0,116540.0,0.93368828]
["bitfinex-derivatives","BTCF0:USTF0",1757915729559,0.42157547,116550.0,116540.0,0.93368828]
["bitfinex-derivatives","BTCF0:USTF0",1757915729758,0.42157547,116550.0,116540.0,0.15372828]
["bitfinex-derivatives","BTCF0:USTF0",1757915729959,0.42157547,116550.0,116540.0,0.93356828]
["bitfinex-derivatives","BTCF0:USTF0",1757915730362,0.42157547,116550.0,116540.0,0.94207745]
["bitfinex-derivatives","BTCF0:USTF0",1757915731061,0.80290375,116550.0,116540.0,0.81066917]
["bitfinex-derivatives","BTCF0:USTF0",1757915731262,0.67157547,116550.0,116540.0,0.81066917]
["bitfinex-derivatives","BTCF0:USTF0",1757915731561,0.80290375,116550.0,116540.0,0.81066917]
["bitfinex-derivatives","BTCF0:USTF0",1757915732167,0.67157547,116550.0,116540.0,0.94199745]
["bitfinex-derivatives","BTCF0:USTF0",1757915739266,0.42157547,116550.0,116540.0,0.94199745]
["bitfinex-derivatives","BTCF0:USTF0",1757915740564,0.46796179,116550.0,116540.0,0.94199745]
["bitfinex-derivatives","BTCF0:USTF0",1757915741161,0.42157547,116550.0,116540.0,0.94199745]
["bitfinex-derivatives","BTCF0:USTF0",1757915744560,0.55290375,116550.0,116540.0,0.80998917]
["bitfinex-derivatives","BTCF0:USTF0",1757915745666,0.42157547,116550.0,116540.0,0.80998917]
["bitfinex-derivatives","BTCF0:USTF0",1757915745963,0.42157547,116550.0,116540.0,0.03090917]
["bitfinex-derivatives","BTCF0:USTF0",1757915746169,0.55290375,116550.0,116540.0,0.03090917]
["bitfinex-derivatives","BTCF0:USTF0",1757915746374,0.93423203,116550.0,116540.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757915746562,0.84929007,116550.0,116540.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757915747071,0.84929007,116550.0,116540.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1757915748469,0.71796179,116550.0,116540.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1757915748669,0.84929007,116550.0,116540.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1757915749264,0.84929007,116550.0,116540.0,0.93326828]
["bitfinex-derivatives","BTCF0:USTF0",1757915749265,0.42157547,116550.0,116540.0,0.93326828]
["bitfinex-derivatives","BTCF0:USTF0",1757915750071,0.42157547,116550.0,116540.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1757915752464,0.46796179,116550.0,116540.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1757915752771,0.42157547,116550.0,116540.0,0.93326828]
["bitfinex-derivatives","BTCF0:USTF0",1757915752970,0.42157547,116550.0,116540.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1757915753470,0.42157547,116550.0,116540.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1757915755567,0.42157547,116550.0,116540.0,0.93302828]
["bitfinex-derivatives","BTCF0:USTF0",1757915756878,0.42157547,116550.0,116540.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1757915758976,0.42157547,116550.0,116540.0,0.93302828]
["bitfinex-derivatives","BTCF0:USTF0",1757915759178,0.42157547,116550.0,116540.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1757915759479,0.42157547,116550.0,116540.0,0.93302828]
["bitfinex-derivatives","BTCF0:USTF0",1757915759883,0.55278964,116550.0,116540.0,0.93291417]
["bitfinex-derivatives","BTCF0:USTF0",1757915761480,0.42157547,116550.0,116540.0,0.93291417]
["bitfinex-derivatives","BTCF0:USTF0",1757915763468,0.40871547,116550.0,116540.0,1.07301834]
["bitfinex-derivatives","BTCF0:USTF0",1757915763875,0.45510179,116550.0,116540.0,1.07301834]
["bitfinex-derivatives","BTCF0:USTF0",1757915766079,0.42232547,116550.0,116540.0,1.06412834]
["bitfinex-derivatives","BTCF0:USTF0",1757915775390,0.55353964,116550.0,116540.0,1.06412834]
["bitfinex-derivatives","BTCF0:USTF0",1757915775586,0.42232547,116550.0,116540.0,1.06412834]
["bitfinex-derivatives","BTCF0:USTF0",1757915776484,0.42232547,116550.0,116540.0,0.28540834]
["bitfinex-derivatives","BTCF0:USTF0",1757915776683,0.42232547,116550.0,116540.0,1.06356834]
["bitfinex-derivatives","BTCF0:USTF0",1757915778087,0.42232547,116550.0,116540.0,0.28540834]
["bitfinex-derivatives","BTCF0:USTF0",1757915778293,0.42232547,116550.0,116540.0,1.06356834]
["bitfinex-derivatives","BTCF0:USTF0",1757915779789,0.42232547,116550.0,116540.0,0.28540834]
["bitfinex-derivatives","BTCF0:USTF0",1757915780096,0.42232547,116550.0,116540.0,1.06356834]
["bitfinex-derivatives","BTCF0:USTF0",1757915784390,0.40871547,116550.0,116540.0,1.06356834]
["bitfinex-derivatives","BTCF0:USTF0",1757915785397,0.38753547,116550.0,116540.0,1.06356834]
["bitfinex-derivatives","BTCF0:USTF0",1757915785597,0.38553547,116550.0,116540.0,1.06356834]
["bitfinex-derivatives","BTCF0:USTF0",1757915786501,0.38553547,116550.0,116540.0,0.28540834]
["bitfinex-derivatives","BTCF0:USTF0",1757915786700,0.38553547,116550.0,116540.0,1.06356834]
["bitfinex-derivatives","BTCF0:USTF0",1757915786897,0.55366964,116550.0,116540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757915787100,0.55366964,116550.0,116540.0,0.80114]
["bitfinex-derivatives","BTCF0:USTF0",1757915787395,0.42245547,116550.0,116540.0,0.93235417]
["bitfinex-derivatives","BTCF0:USTF0",1757915787699,0.40884547,116550.0,116540.0,0.28540834]
["bitfinex-derivatives","BTCF0:USTF0",1757915787899,0.42245547,116550.0,116540.0,0.93235417]
["bitfinex-derivatives","BTCF0:USTF0",1757915788803,0.55366964,116550.0,116540.0,0.93235417]
["bitfinex-derivatives","BTCF0:USTF0",1757915789004,0.38553547,116550.0,116540.0,1.32356834]
["bitfinex-derivatives","BTCF0:USTF0",1757915789206,0.03526085,116570.0,116540.0,1.61249712]
["bitfinex-derivatives","BTCF0:USTF0",1757915789407,0.37441,116580.0,116540.0,1.61249712]
["bitfinex-derivatives","BTCF0:USTF0",1757915789408,0.16813417,116580.0,116570.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1757915789608,0.16813417,116580.0,116570.0,0.91242417]
["bitfinex-derivatives","BTCF0:USTF0",1757915790105,0.03692,116580.0,116570.0,0.91242417]
["bitfinex-derivatives","BTCF0:USTF0",1757915791909,0.03892,116580.0,116570.0,0.91242417]
["bitfinex-derivatives","BTCF0:USTF0",1757915792908,0.03792,116580.0,116570.0,0.91242417]
["bitfinex-derivatives","BTCF0:USTF0",1757915793306,0.03792,116580.0,116570.0,0.98134743]
["bitfinex-derivatives","BTCF0:USTF0",1757915794513,0.03792,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915794710,0.03792,116580.0,116570.0,1.34214743]
["bitfinex-derivatives","BTCF0:USTF0",1757915795109,0.03792,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915796514,0.001,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915796914,0.01452,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915799310,0.001,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915801114,0.02515027,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915801418,0.03867027,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915802819,0.01452,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915804220,0.03849893,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915804519,0.02497893,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915807221,0.03849893,116580.0,116570.0,1.4733616]
["bitfinex-derivatives","BTCF0:USTF0",1757915808718,0.03849893,116580.0,116570.0,1.1125616]
["bitfinex-derivatives","BTCF0:USTF0",1757915811227,0.06120893,116580.0,116570.0,1.1152016]
["bitfinex-derivatives","BTCF0:USTF0",1757915811421,0.03849893,116580.0,116570.0,1.1152016]
["bitfinex-derivatives","BTCF0:USTF0",1757915811619,0.02497893,116580.0,116570.0,1.1152016]
["bitfinex-derivatives","BTCF0:USTF0",1757915812528,0.02497893,116580.0,116570.0,1.4760016]
["bitfinex-derivatives","BTCF0:USTF0",1757915813728,0.03849893,116580.0,116570.0,1.1152016]
["bitfinex-derivatives","BTCF0:USTF0",1757915814117,0.02497893,116580.0,116570.0,1.4760016]
["bitfinex-derivatives","BTCF0:USTF0",1757915817326,0.02497893,116580.0,116570.0,1.21357326]
["bitfinex-derivatives","BTCF0:USTF0",1757915817528,0.02497893,116580.0,116570.0,1.4760016]
["bitfinex-derivatives","BTCF0:USTF0",1757915818632,0.02497893,116580.0,116570.0,0.6952416]
["bitfinex-derivatives","BTCF0:USTF0",1757915818839,0.05979893,116580.0,116570.0,0.6952416]
["bitfinex-derivatives","BTCF0:USTF0",1757915819131,0.4410131,116580.0,116570.0,0.98370743]
["bitfinex-derivatives","BTCF0:USTF0",1757915819325,0.8018131,116580.0,116570.0,0.20322743]
["bitfinex-derivatives","BTCF0:USTF0",1757915819631,0.8018131,116580.0,116570.0,0.98378743]
["bitfinex-derivatives","BTCF0:USTF0",1757915819833,0.67059893,116580.0,116570.0,0.98378743]
["bitfinex-derivatives","BTCF0:USTF0",1757915820432,0.93302727,116580.0,116570.0,0.06892326]
["bitfinex-derivatives","BTCF0:USTF0",1757915820623,0.01347,116560.0,116550.0,1.64788]
["bitfinex-derivatives","BTCF0:USTF0",1757915820932,0.01347,116560.0,116550.0,2.55969417]
["bitfinex-derivatives","BTCF0:USTF0",1757915821127,0.01347,116560.0,116550.0,0.13121417]
["bitfinex-derivatives","BTCF0:USTF0",1757915821128,0.4400131,116560.0,116550.0,0.13121417]
["bitfinex-derivatives","BTCF0:USTF0",1757915821438,0.03482,116550.0,116540.0,0.13121417]
["bitfinex-derivatives","BTCF0:USTF0",1757915821625,0.1900131,116550.0,116540.0,0.91185417]
["bitfinex-derivatives","BTCF0:USTF0",1757915821930,0.66959893,116550.0,116530.0,0.00878206]
["bitfinex-derivatives","BTCF0:USTF0",1757915822134,0.39462,116540.0,116530.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1757915822433,0.39362,116540.0,116530.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1757915822633,0.4176651,116540.0,116530.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1757915822933,0.4176651,116540.0,116530.0,0.85251103]
["bitfinex-derivatives","BTCF0:USTF0",1757915823137,0.0568651,116540.0,116530.0,1.34653279]
["bitfinex-derivatives","BTCF0:USTF0",1757915823635,0.0568651,116540.0,116530.0,1.35510286]
["bitfinex-derivatives","BTCF0:USTF0",1757915823829,0.0548651,116540.0,116530.0,1.35510286]
["bitfinex-derivatives","BTCF0:USTF0",1757915824226,0.0335151,116540.0,116530.0,1.35510286]
["bitfinex-derivatives","BTCF0:USTF0",1757915824433,0.0335151,116540.0,116530.0,1.35810286]
["bitfinex-derivatives","BTCF0:USTF0",1757915824824,0.0240451,116540.0,116530.0,1.61103286]
["bitfinex-derivatives","BTCF0:USTF0",1757915825232,0.0240451,116540.0,116530.0,1.60810286]
["bitfinex-derivatives","BTCF0:USTF0",1757915825434,0.0588651,116540.0,116530.0,1.61558286]
["bitfinex-derivatives","BTCF0:USTF0",1757915825630,0.0240451,116540.0,116530.0,1.61851286]
["bitfinex-derivatives","BTCF0:USTF0",1757915825937,0.0240451,116540.0,116530.0,1.82429856]
["bitfinex-derivatives","BTCF0:USTF0",1757915826131,0.02400962,116540.0,116530.0,2.26552032]
["bitfinex-derivatives","BTCF0:USTF0",1757915826329,0.01347,116560.0,116530.0,2.04851286]
["bitfinex-derivatives","BTCF0:USTF0",1757915826532,0.03624,116560.0,116550.0,0.14071176]
["bitfinex-derivatives","BTCF0:USTF0",1757915826731,0.06024412,116560.0,116550.0,0.92903176]
["bitfinex-derivatives","BTCF0:USTF0",1757915829234,0.06024412,116560.0,116550.0,1.28983176]
["bitfinex-derivatives","BTCF0:USTF0",1757915835142,0.06024412,116560.0,116550.0,1.42105352]
["bitfinex-derivatives","BTCF0:USTF0",1757915835439,0.02400412,116560.0,116550.0,1.67405352]
["bitfinex-derivatives","BTCF0:USTF0",1757915836947,0.01347,116570.0,116550.0,1.67405352]
["bitfinex-derivatives","BTCF0:USTF0",1757915837148,0.03624,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915837347,0.06025735,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915838349,0.06125735,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915842649,0.06125735,116570.0,116560.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1757915842852,0.06125735,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915847649,0.03848735,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915848747,0.06125735,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915851455,0.06125735,116570.0,116560.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1757915851654,0.06125735,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915852047,0.06125735,116570.0,116560.0,1.28735176]
["bitfinex-derivatives","BTCF0:USTF0",1757915852551,0.06125735,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915852749,0.06125735,116570.0,116560.0,1.28751176]
["bitfinex-derivatives","BTCF0:USTF0",1757915855750,0.06125735,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915855952,0.06125735,116570.0,116560.0,1.28715176]
["bitfinex-derivatives","BTCF0:USTF0",1757915856152,0.06125735,116570.0,116560.0,1.15593]
["bitfinex-derivatives","BTCF0:USTF0",1757915856556,0.06125735,116570.0,116560.0,0.92635176]
["bitfinex-derivatives","BTCF0:USTF0",1757915857054,0.06131043,116570.0,116560.0,0.92635176]
["bitfinex-derivatives","BTCF0:USTF0",1757915858146,0.42211043,116570.0,116560.0,0.92635176]
["bitfinex-derivatives","BTCF0:USTF0",1757915859358,0.03854043,116570.0,116560.0,0.92635176]
["bitfinex-derivatives","BTCF0:USTF0",1757915861756,0.06056043,116570.0,116560.0,0.92635176]
["bitfinex-derivatives","BTCF0:USTF0",1757915862058,0.06056043,116570.0,116560.0,1.28715176]
["bitfinex-derivatives","BTCF0:USTF0",1757915864759,0.06056043,116570.0,116560.0,0.50151176]
["bitfinex-derivatives","BTCF0:USTF0",1757915864956,0.06056043,116570.0,116560.0,1.28655176]
["bitfinex-derivatives","BTCF0:USTF0",1757915871168,0.03854043,116570.0,116560.0,1.28655176]
["bitfinex-derivatives","BTCF0:USTF0",1757915875179,0.01447,116570.0,116560.0,1.28655176]
["bitfinex-derivatives","BTCF0:USTF0",1757915875678,0.03855847,116570.0,116560.0,1.28655176]
["bitfinex-derivatives","BTCF0:USTF0",1757915879375,0.02508847,116570.0,116560.0,1.28655176]
["bitfinex-derivatives","BTCF0:USTF0",1757915881081,0.06159847,116570.0,116560.0,0.14071176]
["bitfinex-derivatives","BTCF0:USTF0",1757915881285,0.06159847,116570.0,116560.0,0.92435176]
["bitfinex-derivatives","BTCF0:USTF0",1757915882279,0.06159847,116570.0,116560.0,0.79313]
["bitfinex-derivatives","BTCF0:USTF0",1757915882483,0.06159847,116570.0,116560.0,0.92435176]
["bitfinex-derivatives","BTCF0:USTF0",1757915883278,0.03845847,116570.0,116560.0,0.92435176]
["bitfinex-derivatives","BTCF0:USTF0",1757915883482,0.02508847,116570.0,116560.0,0.92435176]
["bitfinex-derivatives","BTCF0:USTF0",1757915883784,0.02508847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915888184,0.03806847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915895593,0.02508847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915896295,0.03806847,116570.0,116560.0,0.79313]
["bitfinex-derivatives","BTCF0:USTF0",1757915896495,0.06100847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915896994,0.03806847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915898593,0.02508847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915899994,0.03806847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915901195,0.02508847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915902196,0.02508847,116570.0,116560.0,1.41623664]
["bitfinex-derivatives","BTCF0:USTF0",1757915903699,0.02508847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915903894,0.03806847,116570.0,116560.0,1.05543664]
["bitfinex-derivatives","BTCF0:USTF0",1757915907099,0.03806847,116570.0,116560.0,1.41623664]
["bitfinex-derivatives","BTCF0:USTF0",1757915907303,0.02508847,116570.0,116560.0,1.41623664]
["bitfinex-derivatives","BTCF0:USTF0",1757915909598,0.02508847,116570.0,116560.0,1.54738996]
["bitfinex-derivatives","BTCF0:USTF0",1757915910497,0.02508847,116570.0,116560.0,2.06398996]
["bitfinex-derivatives","BTCF0:USTF0",1757915910698,0.02508847,116570.0,116560.0,2.66398996]
["bitfinex-derivatives","BTCF0:USTF0",1757915911296,0.02508847,116570.0,116560.0,2.66354996]
["bitfinex-derivatives","BTCF0:USTF0",1757915915809,0.02508847,116570.0,116560.0,2.66314996]
["bitfinex-derivatives","BTCF0:USTF0",1757915919404,0.02508847,116570.0,116560.0,2.41314996]
["bitfinex-derivatives","BTCF0:USTF0",1757915919808,0.02508847,116570.0,116560.0,1.63034996]
["bitfinex-derivatives","BTCF0:USTF0",1757915920105,0.02508847,116570.0,116560.0,2.41274996]
["bitfinex-derivatives","BTCF0:USTF0",1757915925306,0.02508847,116570.0,116560.0,2.41318996]
["bitfinex-derivatives","BTCF0:USTF0",1757915925913,0.001,116570.0,116560.0,2.41318996]
["bitfinex-derivatives","BTCF0:USTF0",1757915929018,0.001,116570.0,116560.0,2.41278996]
["bitfinex-derivatives","BTCF0:USTF0",1757915930920,0.001,116570.0,116560.0,2.05198996]
["bitfinex-derivatives","BTCF0:USTF0",1757915931112,0.001,116570.0,116560.0,2.41278996]
["bitfinex-derivatives","BTCF0:USTF0",1757915931307,0.001,116570.0,116560.0,2.41258996]
["bitfinex-derivatives","BTCF0:USTF0",1757915934118,0.001,116570.0,116560.0,2.41238996]
["bitfinex-derivatives","BTCF0:USTF0",1757915936923,0.001,116570.0,116560.0,2.41218996]
["bitfinex-derivatives","BTCF0:USTF0",1757915939931,0.001,116570.0,116560.0,1.63034996]
["bitfinex-derivatives","BTCF0:USTF0",1757915940131,0.001,116570.0,116560.0,2.41198996]
["bitfinex-derivatives","BTCF0:USTF0",1757915941726,0.001,116570.0,116560.0,2.41186996]
["bitfinex-derivatives","BTCF0:USTF0",1757915942526,0.001,116570.0,116560.0,1.63034996]
["bitfinex-derivatives","BTCF0:USTF0",1757915942731,0.001,116570.0,116560.0,2.41174996]
["bitfinex-derivatives","BTCF0:USTF0",1757915943727,0.001,116570.0,116560.0,2.1493965]
["bitfinex-derivatives","BTCF0:USTF0",1757915944133,0.02114,116600.0,116590.0,0.08112576]
["bitfinex-derivatives","BTCF0:USTF0",1757915944335,0.04527587,116600.0,116590.0,1.14607226]
["bitfinex-derivatives","BTCF0:USTF0",1757915944723,0.02413587,116600.0,116590.0,1.14607226]
["bitfinex-derivatives","BTCF0:USTF0",1757915945025,0.02413587,116600.0,116590.0,1.69607226]
["bitfinex-derivatives","BTCF0:USTF0",1757915945223,0.02413587,116600.0,116590.0,1.83572333]
["bitfinex-derivatives","BTCF0:USTF0",1757915945430,0.02513587,116600.0,116590.0,1.70461683]
["bitfinex-derivatives","BTCF0:USTF0",1757915945621,0.02713587,116600.0,116590.0,1.70461683]
["bitfinex-derivatives","BTCF0:USTF0",1757915946127,0.02713587,116600.0,116590.0,3.67480938]
["bitfinex-derivatives","BTCF0:USTF0",1757915946433,0.0383408,116630.0,116620.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757915946631,0.02102,116630.0,116620.0,0.9376665]
["bitfinex-derivatives","BTCF0:USTF0",1757915947026,0.02102,116630.0,116620.0,1.3976665]
["bitfinex-derivatives","BTCF0:USTF0",1757915947329,0.25,116630.0,116620.0,1.3976665]
["bitfinex-derivatives","BTCF0:USTF0",1757915947832,0.251,116630.0,116620.0,1.3976665]
["bitfinex-derivatives","BTCF0:USTF0",1757915948133,0.27202,116630.0,116620.0,0.6165465]
["bitfinex-derivatives","BTCF0:USTF0",1757915948437,0.27102,116630.0,116620.0,1.3977065]
["bitfinex-derivatives","BTCF0:USTF0",1757915948731,0.42066212,116640.0,116620.0,0.6165465]
["bitfinex-derivatives","BTCF0:USTF0",1757915949033,0.44168212,116640.0,116630.0,0.9346565]
["bitfinex-derivatives","BTCF0:USTF0",1757915949239,0.44168212,116640.0,116630.0,0.1536165]
["bitfinex-derivatives","BTCF0:USTF0",1757915949426,0.44168212,116640.0,116630.0,0.9346565]
["bitfinex-derivatives","BTCF0:USTF0",1757915949731,0.44168212,116640.0,116630.0,0.1536165]
["bitfinex-derivatives","BTCF0:USTF0",1757915949931,0.44168212,116640.0,116630.0,0.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1757915950124,0.44168212,116640.0,116630.0,0.1536165]
["bitfinex-derivatives","BTCF0:USTF0",1757915950323,0.44168212,116640.0,116630.0,0.9345365]
["bitfinex-derivatives","BTCF0:USTF0",1757915950529,0.44168212,116640.0,116630.0,0.1536165]
["bitfinex-derivatives","BTCF0:USTF0",1757915950729,0.44168212,116640.0,116630.0,1.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1757915950930,0.44268212,116640.0,116630.0,1.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1757915951329,0.39655,116640.0,116630.0,1.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1757915952034,0.44268212,116640.0,116630.0,1.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1757915952239,0.69268212,116640.0,116630.0,0.22124954]
["bitfinex-derivatives","BTCF0:USTF0",1757915952428,0.69268212,116640.0,116630.0,1.00200954]
["bitfinex-derivatives","BTCF0:USTF0",1757915952934,0.64655,116640.0,116630.0,1.00200954]
["bitfinex-derivatives","BTCF0:USTF0",1757915953927,0.64655,116640.0,116630.0,0.22124954]
["bitfinex-derivatives","BTCF0:USTF0",1757915954123,0.64655,116640.0,116630.0,1.00180954]
["bitfinex-derivatives","BTCF0:USTF0",1757915954827,0.64655,116640.0,116630.0,0.22124954]
["bitfinex-derivatives","BTCF0:USTF0",1757915955123,0.64655,116640.0,116630.0,1.00180954]
["bitfinex-derivatives","BTCF0:USTF0",1757915956936,0.64655,116640.0,116630.0,0.22124954]
["bitfinex-derivatives","BTCF0:USTF0",1757915957132,0.64655,116640.0,116630.0,1.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1757915957936,0.64655,116640.0,116620.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757915957937,0.03453,116620.0,116610.0,0.53450885]
["bitfinex-derivatives","BTCF0:USTF0",1757915958137,0.05203339,116620.0,116610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757915958334,0.075934,116620.0,116610.0,1.26275]
["bitfinex-derivatives","BTCF0:USTF0",1757915958533,0.075934,116620.0,116610.0,1.3938565]
["bitfinex-derivatives","BTCF0:USTF0",1757915958834,0.436734,116620.0,116610.0,0.9338565]
["bitfinex-derivatives","BTCF0:USTF0",1757915959033,0.436734,116620.0,116610.0,0.9337765]
["bitfinex-derivatives","BTCF0:USTF0",1757915959235,0.436734,116620.0,116610.0,0.9347765]
["bitfinex-derivatives","BTCF0:USTF0",1757915960939,0.436734,116620.0,116610.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1757915961139,0.436734,116620.0,116610.0,0.9347765]
["bitfinex-derivatives","BTCF0:USTF0",1757915962331,0.436734,116620.0,116610.0,0.9346165]
["bitfinex-derivatives","BTCF0:USTF0",1757915964040,0.436734,116620.0,116610.0,0.1546165]
["bitfinex-derivatives","BTCF0:USTF0",1757915964239,0.8178405,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757915965134,0.686734,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757915965334,0.8178405,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757915965934,0.8265692,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757915966131,0.8178405,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757915969444,0.03453,116600.0,116590.0,0.78146216]
["bitfinex-derivatives","BTCF0:USTF0",1757915969646,0.55033711,116600.0,116590.0,0.78146216]
["bitfinex-derivatives","BTCF0:USTF0",1757915969842,0.91113711,116600.0,116590.0,0.78146216]
["bitfinex-derivatives","BTCF0:USTF0",1757915970944,0.91113711,116600.0,116590.0,0.78246216]
["bitfinex-derivatives","BTCF0:USTF0",1757915971344,0.91113711,116600.0,116590.0,0.78446216]
["bitfinex-derivatives","BTCF0:USTF0",1757915971647,0.92855522,116600.0,116590.0,0.78446216]
["bitfinex-derivatives","BTCF0:USTF0",1757915972742,0.92855522,116600.0,116590.0,0.80697216]
["bitfinex-derivatives","BTCF0:USTF0",1757915972948,0.79744872,116600.0,116590.0,0.80697216]
["bitfinex-derivatives","BTCF0:USTF0",1757915974347,0.79744872,116600.0,116590.0,0.00262216]
["bitfinex-derivatives","BTCF0:USTF0",1757915974547,0.92955522,116600.0,116590.0,0.78250216]
["bitfinex-derivatives","BTCF0:USTF0",1757915975650,0.92955522,116600.0,116590.0,0.78150216]
["bitfinex-derivatives","BTCF0:USTF0",1757915978146,0.92955522,116600.0,116590.0,0.00162216]
["bitfinex-derivatives","BTCF0:USTF0",1757915978347,0.92955522,116600.0,116590.0,0.78154216]
["bitfinex-derivatives","BTCF0:USTF0",1757915979349,0.79844872,116600.0,116590.0,0.78154216]
["bitfinex-derivatives","BTCF0:USTF0",1757915979550,0.92955522,116600.0,116590.0,0.99304743]
["bitfinex-derivatives","BTCF0:USTF0",1757915979750,0.79844872,116600.0,116590.0,0.99304743]
["bitfinex-derivatives","BTCF0:USTF0",1757915985960,0.79844872,116600.0,116590.0,0.21312743]
["bitfinex-derivatives","BTCF0:USTF0",1757915986152,0.79844872,116600.0,116590.0,0.99308743]
["bitfinex-derivatives","BTCF0:USTF0",1757915987552,0.79844872,116600.0,116590.0,0.86198093]
["bitfinex-derivatives","BTCF0:USTF0",1757915987858,0.79844872,116600.0,116590.0,0.99308743]
["bitfinex-derivatives","BTCF0:USTF0",1757915988160,0.79844872,116600.0,116590.0,0.97057743]
["bitfinex-derivatives","BTCF0:USTF0",1757915988161,0.92955522,116600.0,116590.0,0.97057743]
["bitfinex-derivatives","BTCF0:USTF0",1757915988551,0.79844872,116600.0,116590.0,0.83947093]
["bitfinex-derivatives","BTCF0:USTF0",1757915989157,0.79844872,116600.0,116590.0,0.86152093]
["bitfinex-derivatives","BTCF0:USTF0",1757915990258,0.78103061,116600.0,116590.0,0.86152093]
["bitfinex-derivatives","BTCF0:USTF0",1757915990658,0.7231473,116600.0,116590.0,0.80363216]
["bitfinex-derivatives","BTCF0:USTF0",1757915990863,0.7586473,116600.0,116590.0,0.80363216]
["bitfinex-derivatives","BTCF0:USTF0",1757915993755,0.7586473,116600.0,116590.0,0.93473866]
["bitfinex-derivatives","BTCF0:USTF0",1757915994663,0.7586473,116600.0,116590.0,0.80363216]
["bitfinex-derivatives","BTCF0:USTF0",1757915995156,0.7586473,116600.0,116590.0,0.80359216]
["bitfinex-derivatives","BTCF0:USTF0",1757915995756,0.8897538,116600.0,116590.0,0.80359216]
["bitfinex-derivatives","BTCF0:USTF0",1757915995957,0.8897538,116600.0,116590.0,0.78154216]
["bitfinex-derivatives","BTCF0:USTF0",1757915996464,0.8897538,116600.0,116590.0,0.80359216]
["bitfinex-derivatives","BTCF0:USTF0",1757915998461,0.7586473,116600.0,116590.0,0.80359216]
["bitfinex-derivatives","BTCF0:USTF0",1757915998663,0.8897538,116600.0,116590.0,0.80359216]
["bitfinex-derivatives","BTCF0:USTF0",1757915999863,1.1397538,116600.0,116590.0,0.00162216]
["bitfinex-derivatives","BTCF0:USTF0",1757916000062,0.03487,116570.0,116560.0,0.02779398]
["bitfinex-derivatives","BTCF0:USTF0",1757916000267,0.39567,116570.0,116560.0,0.40376793]
["bitfinex-derivatives","BTCF0:USTF0",1757916000664,0.39567,116570.0,116560.0,0.53487443]
["bitfinex-derivatives","BTCF0:USTF0",1757916000966,0.39567,116590.0,116580.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757916001166,0.40625592,116590.0,116580.0,0.9464665]
["bitfinex-derivatives","BTCF0:USTF0",1757916002168,0.40625592,116590.0,116580.0,0.81536]
["bitfinex-derivatives","BTCF0:USTF0",1757916002468,0.40625592,116590.0,116580.0,0.9464665]
["bitfinex-derivatives","BTCF0:USTF0",1757916005671,0.02400592,116590.0,116580.0,1.688373]
["bitfinex-derivatives","BTCF0:USTF0",1757916005866,0.02400447,116590.0,116580.0,1.8194252]
["bitfinex-derivatives","BTCF0:USTF0",1757916006074,0.0232,116610.0,116600.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757916006259,0.384,116610.0,116600.0,1.0771968]
["bitfinex-derivatives","BTCF0:USTF0",1757916006461,0.40800372,116610.0,116600.0,1.0771968]
["bitfinex-derivatives","BTCF0:USTF0",1757916008073,0.41000372,116610.0,116600.0,1.0771968]
["bitfinex-derivatives","BTCF0:USTF0",1757916009072,0.41000372,116610.0,116600.0,1.0771568]
["bitfinex-derivatives","BTCF0:USTF0",1757916009473,0.55378212,116610.0,116600.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1757916009679,0.55378212,116610.0,116600.0,0.9325684]
["bitfinex-derivatives","BTCF0:USTF0",1757916010573,0.42269372,116610.0,116600.0,0.9325684]
["bitfinex-derivatives","BTCF0:USTF0",1757916010774,0.55378212,116610.0,116600.0,0.9325684]
["bitfinex-derivatives","BTCF0:USTF0",1757916011376,0.42269372,116610.0,116600.0,1.0636568]
["bitfinex-derivatives","BTCF0:USTF0",1757916011780,0.42269372,116610.0,116600.0,1.0771168]
["bitfinex-derivatives","BTCF0:USTF0",1757916011971,0.41000372,116610.0,116600.0,1.0771168]
["bitfinex-derivatives","BTCF0:USTF0",1757916012172,0.02600372,116610.0,116600.0,1.8190052]
["bitfinex-derivatives","BTCF0:USTF0",1757916012481,0.02600372,116610.0,116600.0,2.4290052]
["bitfinex-derivatives","BTCF0:USTF0",1757916012673,0.02600372,116610.0,116600.0,4.0762852]
["bitfinex-derivatives","BTCF0:USTF0",1757916012867,0.3329462,116640.0,116630.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757916013073,0.3097462,116640.0,116630.0,0.9388684]
["bitfinex-derivatives","BTCF0:USTF0",1757916014768,0.3329462,116640.0,116630.0,0.1590684]
["bitfinex-derivatives","BTCF0:USTF0",1757916014973,0.607813,116640.0,116630.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1757916015173,0.857813,116640.0,116630.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1757916015472,0.7277246,116640.0,116630.0,0.9324484]
["bitfinex-derivatives","BTCF0:USTF0",1757916015777,0.5966362,116640.0,116630.0,0.9324484]
["bitfinex-derivatives","BTCF0:USTF0",1757916015973,0.7277246,116640.0,116630.0,0.9324484]
["bitfinex-derivatives","BTCF0:USTF0",1757916016177,0.3466362,116640.0,116630.0,0.9324484]
["bitfinex-derivatives","BTCF0:USTF0",1757916016378,0.3466362,116640.0,116630.0,0.9459084]
["bitfinex-derivatives","BTCF0:USTF0",1757916016577,0.385,116640.0,116630.0,1.0769968]
["bitfinex-derivatives","BTCF0:USTF0",1757916016873,0.385,116640.0,116630.0,1.3269968]
["bitfinex-derivatives","BTCF0:USTF0",1757916016874,0.001,116640.0,116630.0,1.3269968]
["bitfinex-derivatives","BTCF0:USTF0",1757916017077,0.001,116640.0,116630.0,0.4161884]
["bitfinex-derivatives","BTCF0:USTF0",1757916017276,0.001,116640.0,116630.0,1.1959084]
["bitfinex-derivatives","BTCF0:USTF0",1757916017580,0.001,116640.0,116630.0,0.4161884]
["bitfinex-derivatives","BTCF0:USTF0",1757916017780,0.001,116640.0,116630.0,1.20443721]
["bitfinex-derivatives","BTCF0:USTF0",1757916018076,0.0242,116640.0,116630.0,1.20443721]
["bitfinex-derivatives","BTCF0:USTF0",1757916018280,0.001,116640.0,116630.0,1.33552561]
["bitfinex-derivatives","BTCF0:USTF0",1757916019082,0.001,116640.0,116630.0,0.55584561]
["bitfinex-derivatives","BTCF0:USTF0",1757916019282,0.001,116640.0,116630.0,1.33548561]
["bitfinex-derivatives","BTCF0:USTF0",1757916019580,0.001,116640.0,116630.0,0.55584561]
["bitfinex-derivatives","BTCF0:USTF0",1757916019783,0.0242,116640.0,116630.0,0.55584561]
["bitfinex-derivatives","BTCF0:USTF0",1757916020377,0.39769,116640.0,116630.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1757916020676,0.64769,116640.0,116630.0,0.9323284]
["bitfinex-derivatives","BTCF0:USTF0",1757916020876,0.7787784,116640.0,116630.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1757916021482,0.7787784,116640.0,116630.0,0.9323284]
["bitfinex-derivatives","BTCF0:USTF0",1757916022375,0.7787784,116640.0,116630.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1757916022776,0.7787784,116640.0,116630.0,0.9322884]
["bitfinex-derivatives","BTCF0:USTF0",1757916023177,0.03589,116630.0,116620.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1757916023480,0.5277784,116630.0,116620.0,0.9322884]
["bitfinex-derivatives","BTCF0:USTF0",1757916024475,0.5287784,116630.0,116620.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1757916024785,0.55254505,116630.0,116620.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1757916024986,0.80254505,116630.0,116620.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1757916025584,0.80254505,116630.0,116620.0,0.9106484]
["bitfinex-derivatives","BTCF0:USTF0",1757916025980,0.80254505,116630.0,116620.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1757916026689,0.80254505,116630.0,116600.0,1.7783684]
["bitfinex-derivatives","BTCF0:USTF0",1757916026690,0.01269,116610.0,116600.0,1.7783684]
["bitfinex-derivatives","BTCF0:USTF0",1757916026881,0.5277784,116610.0,116600.0,0.9322484]
["bitfinex-derivatives","BTCF0:USTF0",1757916027081,0.39669,116610.0,116600.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1757916027387,0.39669,116610.0,116600.0,0.2838168]
["bitfinex-derivatives","BTCF0:USTF0",1757916027587,0.39669,116610.0,116600.0,1.0633368]
["bitfinex-derivatives","BTCF0:USTF0",1757916027786,0.39669,116610.0,116600.0,1.07207661]
["bitfinex-derivatives","BTCF0:USTF0",1757916027990,0.39669,116610.0,116600.0,1.0633368]
["bitfinex-derivatives","BTCF0:USTF0",1757916028289,0.39669,116610.0,116600.0,0.2848168]
["bitfinex-derivatives","BTCF0:USTF0",1757916028787,0.39669,116610.0,116600.0,1.0643368]
["bitfinex-derivatives","BTCF0:USTF0",1757916030290,0.39669,116610.0,116600.0,0.2848168]
["bitfinex-derivatives","BTCF0:USTF0",1757916030587,0.39669,116610.0,116600.0,1.0643368]
["bitfinex-derivatives","BTCF0:USTF0",1757916031577,0.39669,116610.0,116600.0,0.2848168]
["bitfinex-derivatives","BTCF0:USTF0",1757916031787,0.39669,116610.0,116600.0,1.0643768]
["bitfinex-derivatives","BTCF0:USTF0",1757916031981,0.39669,116610.0,116600.0,0.2848168]
["bitfinex-derivatives","BTCF0:USTF0",1757916032188,0.39669,116610.0,116600.0,1.0643768]
["bitfinex-derivatives","BTCF0:USTF0",1757916032589,0.39669,116610.0,116600.0,0.2848168]
["bitfinex-derivatives","BTCF0:USTF0",1757916032788,0.39669,116610.0,116600.0,1.0643768]
["bitfinex-derivatives","BTCF0:USTF0",1757916033384,0.39669,116610.0,116600.0,0.9332884]
["bitfinex-derivatives","BTCF0:USTF0",1757916033588,0.39669,116610.0,116600.0,1.0643768]
["bitfinex-derivatives","BTCF0:USTF0",1757916035079,0.5277784,116610.0,116600.0,1.0643768]
["bitfinex-derivatives","BTCF0:USTF0",1757916035282,0.5277784,116610.0,116600.0,0.9332884]
["bitfinex-derivatives","BTCF0:USTF0",1757916035686,0.7777784,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916035886,0.8015814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916036390,0.8015814,116610.0,116600.0,0.1320884]
["bitfinex-derivatives","BTCF0:USTF0",1757916037689,0.8015814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916038586,0.670493,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916038889,0.8015814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916039184,0.9326698,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916039382,0.5515814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916039588,0.9326698,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916039788,0.8015814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916040290,0.9326698,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916040493,0.8015814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916041780,1.5811814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916044291,0.8015814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916044491,1.7122698,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916044693,0.8015814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916044894,1.7122698,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916045191,1.5811814,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916045594,1.7122698,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916047496,0.03495,116580.0,116570.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1757916047698,0.5506414,116580.0,116570.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1757916047888,0.419553,116580.0,116570.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1757916048888,0.5506414,116580.0,116570.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1757916049892,0.5506414,116580.0,116570.0,0.1559984]
["bitfinex-derivatives","BTCF0:USTF0",1757916050396,0.5506414,116580.0,116570.0,0.9346384]
["bitfinex-derivatives","BTCF0:USTF0",1757916050897,0.419553,116580.0,116570.0,0.9346384]
["bitfinex-derivatives","BTCF0:USTF0",1757916052197,0.419553,116580.0,116570.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1757916052397,0.419553,116580.0,116570.0,0.9346384]
["bitfinex-derivatives","BTCF0:USTF0",1757916052899,0.419553,116580.0,116570.0,0.1549984]
["bitfinex-derivatives","BTCF0:USTF0",1757916053195,0.058753,116580.0,116570.0,0.9346384]
["bitfinex-derivatives","BTCF0:USTF0",1757916057988,0.045513,116580.0,116570.0,1.6892068]
["bitfinex-derivatives","BTCF0:USTF0",1757916058193,0.023803,116580.0,116570.0,1.6892068]
["bitfinex-derivatives","BTCF0:USTF0",1757916058397,0.41307315,116600.0,116590.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757916058597,0.43718558,116600.0,116590.0,1.0647268]
["bitfinex-derivatives","BTCF0:USTF0",1757916058798,0.43718558,116600.0,116590.0,0.9336384]
["bitfinex-derivatives","BTCF0:USTF0",1757916059694,0.43818558,116600.0,116590.0,0.9336384]
["bitfinex-derivatives","BTCF0:USTF0",1757916060500,0.56927398,116600.0,116590.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1757916060803,0.70036238,116600.0,116590.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1757916061195,0.70036238,116600.0,116590.0,0.80251]
["bitfinex-derivatives","BTCF0:USTF0",1757916061597,0.70036238,116600.0,116590.0,0.9335984]
["bitfinex-derivatives","BTCF0:USTF0",1757916063600,0.43818558,116600.0,116590.0,0.9335984]
["bitfinex-derivatives","BTCF0:USTF0",1757916063803,0.56927398,116600.0,116590.0,0.9335984]
["bitfinex-derivatives","BTCF0:USTF0",1757916064305,0.56927398,116600.0,116590.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1757916064504,0.56927398,116600.0,116590.0,0.9335984]
["bitfinex-derivatives","BTCF0:USTF0",1757916064806,0.43818558,116600.0,116590.0,0.9335984]
["bitfinex-derivatives","BTCF0:USTF0",1757916065103,0.56927398,116600.0,116590.0,0.9335984]
["bitfinex-derivatives","BTCF0:USTF0",1757916065904,0.43818558,116600.0,116590.0,0.93362626]
["bitfinex-derivatives","BTCF0:USTF0",1757916066806,0.43818558,116600.0,116590.0,0.80251]
["bitfinex-derivatives","BTCF0:USTF0",1757916069413,0.43818558,116600.0,116590.0,0.80243]
["bitfinex-derivatives","BTCF0:USTF0",1757916069808,0.48439662,116600.0,116590.0,0.80243]
["bitfinex-derivatives","BTCF0:USTF0",1757916076101,0.61551288,116600.0,116590.0,0.80243]
["bitfinex-derivatives","BTCF0:USTF0",1757916076306,0.61551288,116600.0,116590.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757916076512,0.03388,116590.0,116580.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1757916076713,0.54990869,116590.0,116580.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1757916077408,0.54990869,116590.0,116580.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1757916078011,0.03388,116580.0,116570.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1757916078210,0.41879243,116580.0,116570.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1757916078515,0.41879243,116580.0,116570.0,0.93357626]
["bitfinex-derivatives","BTCF0:USTF0",1757916079506,0.41879243,116580.0,116570.0,0.93457626]
["bitfinex-derivatives","BTCF0:USTF0",1757916079914,0.41879243,116580.0,116570.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1757916080210,0.41879243,116580.0,116570.0,0.93537626]
["bitfinex-derivatives","BTCF0:USTF0",1757916081510,0.41879243,116580.0,116570.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1757916081709,0.41879243,116580.0,116570.0,0.93537626]
["bitfinex-derivatives","BTCF0:USTF0",1757916083018,0.41879243,116580.0,116570.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1757916083409,0.41879243,116580.0,116570.0,0.93537626]
["bitfinex-derivatives","BTCF0:USTF0",1757916085518,0.41877218,116580.0,116570.0,0.93537626]
["bitfinex-derivatives","BTCF0:USTF0",1757916086018,0.05797218,116580.0,116570.0,0.93537626]
["bitfinex-derivatives","BTCF0:USTF0",1757916086221,0.05797218,116580.0,116570.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1757916086413,0.05797218,116580.0,116570.0,0.93537626]
["bitfinex-derivatives","BTCF0:USTF0",1757916086815,0.05797218,116580.0,116570.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1757916087019,0.05797218,116580.0,116570.0,0.93537626]
["bitfinex-derivatives","BTCF0:USTF0",1757916090726,0.41877218,116580.0,116570.0,0.93537626]
["bitfinex-derivatives","BTCF0:USTF0",1757916091821,0.41877218,116580.0,116570.0,0.93533626]
["bitfinex-derivatives","BTCF0:USTF0",1757916092022,0.41877218,116580.0,116570.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1757916092224,0.54988844,116580.0,116570.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1757916092412,0.41877218,116580.0,116570.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1757916094220,0.41877218,116580.0,116570.0,0.93529626]
["bitfinex-derivatives","BTCF0:USTF0",1757916094424,0.41877218,116580.0,116570.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1757916094720,0.41877218,116580.0,116570.0,0.93529626]
["bitfinex-derivatives","BTCF0:USTF0",1757916100819,0.41877218,116580.0,116570.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1757916101021,0.43599107,116580.0,116570.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1757916101526,0.43599107,116580.0,116570.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757916101820,0.56710733,116580.0,116570.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1757916102226,0.43599107,116580.0,116570.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1757916102428,0.56718187,116580.0,116570.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1757916103128,0.43606561,116580.0,116570.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1757916107124,0.43606561,116580.0,116570.0,0.93573626]
["bitfinex-derivatives","BTCF0:USTF0",1757916108223,0.43606561,116580.0,116570.0,0.94886626]
["bitfinex-derivatives","BTCF0:USTF0",1757916108831,0.43606561,116580.0,116570.0,0.93573626]
["bitfinex-derivatives","BTCF0:USTF0",1757916117134,0.07526561,116580.0,116570.0,0.93573626]
["bitfinex-derivatives","BTCF0:USTF0",1757916117530,0.43606561,116580.0,116570.0,0.93573626]
["bitfinex-derivatives","BTCF0:USTF0",1757916119940,0.43606561,116580.0,116570.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757916120237,0.43606561,116580.0,116570.0,0.93605626]
["bitfinex-derivatives","BTCF0:USTF0",1757916122237,0.43606561,116580.0,116570.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1757916122538,0.43606561,116580.0,116570.0,0.93605626]
["bitfinex-derivatives","BTCF0:USTF0",1757916123732,0.43606561,116580.0,116570.0,0.93841626]
["bitfinex-derivatives","BTCF0:USTF0",1757916124129,0.43606561,116580.0,116570.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1757916124740,0.43606561,116580.0,116570.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757916125039,0.43606561,116580.0,116570.0,0.93841626]
["bitfinex-derivatives","BTCF0:USTF0",1757916125628,0.43606561,116580.0,116570.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1757916125835,0.5672277,116580.0,116570.0,0.93846209]
["bitfinex-derivatives","BTCF0:USTF0",1757916126032,0.5672277,116580.0,116570.0,0.15514209]
["bitfinex-derivatives","BTCF0:USTF0",1757916126340,0.5672277,116580.0,116570.0,0.93850209]
["bitfinex-derivatives","BTCF0:USTF0",1757916126936,0.5672277,116580.0,116570.0,0.80734]
["bitfinex-derivatives","BTCF0:USTF0",1757916127243,0.5672277,116580.0,116570.0,0.93850209]
["bitfinex-derivatives","BTCF0:USTF0",1757916127636,0.5672277,116580.0,116570.0,0.80734]
["bitfinex-derivatives","BTCF0:USTF0",1757916127837,0.5672277,116580.0,116570.0,0.93850209]
["bitfinex-derivatives","BTCF0:USTF0",1757916128744,0.69838979,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916128940,0.99460083,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916129337,1.77776083,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916129739,1.90892292,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916129938,0.01388,116560.0,116550.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757916130137,0.6829009,116560.0,116540.0,0.13116209]
["bitfinex-derivatives","BTCF0:USTF0",1757916130337,0.16677209,116550.0,116540.0,0.93652209]
["bitfinex-derivatives","BTCF0:USTF0",1757916130541,0.19093881,116550.0,116540.0,0.93652209]
["bitfinex-derivatives","BTCF0:USTF0",1757916131138,0.19093881,116550.0,116540.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1757916131338,0.19093881,116550.0,116540.0,0.94502651]
["bitfinex-derivatives","BTCF0:USTF0",1757916131746,0.05977672,116550.0,116540.0,0.81386442]
["bitfinex-derivatives","BTCF0:USTF0",1757916132045,0.19093881,116550.0,116540.0,0.94502651]
["bitfinex-derivatives","BTCF0:USTF0",1757916132243,0.55173881,116550.0,116540.0,0.94502651]
["bitfinex-derivatives","BTCF0:USTF0",1757916132446,0.55173881,116550.0,116540.0,0.81486442]
["bitfinex-derivatives","BTCF0:USTF0",1757916132447,0.54973881,116550.0,116540.0,0.81486442]
["bitfinex-derivatives","BTCF0:USTF0",1757916133149,0.54973881,116550.0,116540.0,0.81786442]
["bitfinex-derivatives","BTCF0:USTF0",1757916133342,0.54973881,116550.0,116540.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757916135946,0.56735196,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757916136542,0.63759737,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757916136849,0.50643528,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757916137045,0.63759737,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757916137547,1.01875946,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757916138450,1.80195946,116550.0,116540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757916139255,0.03461,116530.0,116520.0,0.93652209]
["bitfinex-derivatives","BTCF0:USTF0",1757916139445,0.52657209,116530.0,116520.0,0.93652209]
["bitfinex-derivatives","BTCF0:USTF0",1757916140152,0.52657209,116530.0,116520.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1757916140451,0.54385852,116530.0,116520.0,0.93652209]
["bitfinex-derivatives","BTCF0:USTF0",1757916140751,0.54385852,116530.0,116520.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1757916141047,0.54385852,116530.0,116520.0,0.93952209]
["bitfinex-derivatives","BTCF0:USTF0",1757916141451,0.54385852,116530.0,116520.0,0.94052209]
["bitfinex-derivatives","BTCF0:USTF0",1757916144249,0.03901643,116530.0,116520.0,1.08487418]
["bitfinex-derivatives","BTCF0:USTF0",1757916144452,0.03901643,116530.0,116520.0,1.33487418]
["bitfinex-derivatives","BTCF0:USTF0",1757916147348,0.01728643,116530.0,116520.0,1.33487418]
["bitfinex-derivatives","BTCF0:USTF0",1757916147748,0.01728643,116530.0,116520.0,1.07255]
["bitfinex-derivatives","BTCF0:USTF0",1757916147943,0.01728643,116530.0,116520.0,1.33487418]
["bitfinex-derivatives","BTCF0:USTF0",1757916148651,0.01728643,116530.0,116520.0,1.69567418]
["bitfinex-derivatives","BTCF0:USTF0",1757916149748,0.15289209,116540.0,116530.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757916149948,0.15289209,116540.0,116530.0,0.16663209]
["bitfinex-derivatives","BTCF0:USTF0",1757916150952,0.15289209,116540.0,116530.0,0.16863209]
["bitfinex-derivatives","BTCF0:USTF0",1757916151761,0.16677209,116540.0,116530.0,0.16863209]
["bitfinex-derivatives","BTCF0:USTF0",1757916152059,0.52757209,116540.0,116530.0,0.16863209]
["bitfinex-derivatives","BTCF0:USTF0",1757916152549,0.52757209,116540.0,116530.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757916152766,0.39641,116540.0,116530.0,0.16863209]
["bitfinex-derivatives","BTCF0:USTF0",1757916152960,0.52757209,116540.0,116530.0,0.16863209]
["bitfinex-derivatives","BTCF0:USTF0",1757916154962,0.55177738,116540.0,116530.0,0.16863209]
["bitfinex-derivatives","BTCF0:USTF0",1757916157665,0.55177738,116540.0,116530.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757916157861,0.55177738,116540.0,116530.0,0.15544209]
["bitfinex-derivatives","BTCF0:USTF0",1757916158065,0.68293947,116540.0,116530.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757916158363,0.68293947,116540.0,116530.0,0.15544209]
["bitfinex-derivatives","BTCF0:USTF0",1757916158556,0.68293947,116540.0,116530.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757916159467,0.68293947,116540.0,116530.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757916159662,0.68293947,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916159858,0.68293947,116540.0,116530.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757916160065,1.46833947,116540.0,116530.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757916160674,0.03489,116530.0,116520.0,0.93875209]
["bitfinex-derivatives","BTCF0:USTF0",1757916160877,0.55105738,116530.0,116520.0,0.93875209]
["bitfinex-derivatives","BTCF0:USTF0",1757916161778,0.55105738,116530.0,116520.0,0.80759]
["bitfinex-derivatives","BTCF0:USTF0",1757916161969,0.55105738,116530.0,116520.0,0.93875209]
["bitfinex-derivatives","BTCF0:USTF0",1757916164580,0.55105738,116530.0,116520.0,0.93865209]
["bitfinex-derivatives","BTCF0:USTF0",1757916165382,0.41989529,116530.0,116520.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757916165678,0.55105738,116530.0,116520.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757916165983,0.55105738,116530.0,116520.0,0.15371209]
["bitfinex-derivatives","BTCF0:USTF0",1757916167671,0.19025738,116530.0,116520.0,0.15371209]
["bitfinex-derivatives","BTCF0:USTF0",1757916167877,0.55105738,116530.0,116520.0,0.15371209]
["bitfinex-derivatives","BTCF0:USTF0",1757916168384,0.41989529,116530.0,116520.0,0.15371209]
["bitfinex-derivatives","BTCF0:USTF0",1757916168683,0.55105738,116530.0,116520.0,0.15371209]
["bitfinex-derivatives","BTCF0:USTF0",1757916170283,0.03489,116520.0,116510.0,0.96745598]
["bitfinex-derivatives","BTCF0:USTF0",1757916170483,0.19025738,116520.0,116510.0,0.96745598]
["bitfinex-derivatives","BTCF0:USTF0",1757916170884,0.19025738,116520.0,116510.0,0.94734468]
["bitfinex-derivatives","BTCF0:USTF0",1757916171280,0.19025738,116520.0,116510.0,0.96013468]
["bitfinex-derivatives","BTCF0:USTF0",1757916171281,0.05909529,116520.0,116510.0,0.96013468]
["bitfinex-derivatives","BTCF0:USTF0",1757916171480,0.04574529,116520.0,116510.0,1.32193468]
["bitfinex-derivatives","BTCF0:USTF0",1757916172884,0.04574529,116520.0,116510.0,1.32093468]
["bitfinex-derivatives","BTCF0:USTF0",1757916173287,0.04569102,116520.0,116510.0,1.32093468]
["bitfinex-derivatives","BTCF0:USTF0",1757916173483,0.02415102,116520.0,116510.0,1.70209677]
["bitfinex-derivatives","BTCF0:USTF0",1757916175084,0.02415102,116520.0,116510.0,1.72205906]
["bitfinex-derivatives","BTCF0:USTF0",1757916176184,0.13116209,116540.0,116530.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757916176185,0.15270209,116540.0,116530.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757916176389,0.17685538,116540.0,116530.0,0.95146209]
["bitfinex-derivatives","BTCF0:USTF0",1757916176793,0.02415329,116540.0,116530.0,1.44342418]
["bitfinex-derivatives","BTCF0:USTF0",1757916177179,0.02615329,116540.0,116530.0,1.44342418]
["bitfinex-derivatives","BTCF0:USTF0",1757916177686,0.02715329,116540.0,116530.0,1.44342418]
["bitfinex-derivatives","BTCF0:USTF0",1757916177888,0.02715329,116540.0,116530.0,1.31218209]
["bitfinex-derivatives","BTCF0:USTF0",1757916178088,0.02715329,116540.0,116530.0,1.44334418]
["bitfinex-derivatives","BTCF0:USTF0",1757916178288,0.02715329,116540.0,116530.0,0.65846418]
["bitfinex-derivatives","BTCF0:USTF0",1757916178491,0.02715329,116540.0,116530.0,0.52730209]
["bitfinex-derivatives","BTCF0:USTF0",1757916178686,0.02715329,116540.0,116530.0,1.31210209]
["bitfinex-derivatives","BTCF0:USTF0",1757916179080,0.17985538,116540.0,116530.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757916179287,0.19320538,116540.0,116530.0,1.18094]
["bitfinex-derivatives","BTCF0:USTF0",1757916179494,0.06204329,116540.0,116530.0,1.31210209]
["bitfinex-derivatives","BTCF0:USTF0",1757916179788,0.19320538,116540.0,116530.0,1.31210209]
["bitfinex-derivatives","BTCF0:USTF0",1757916180091,0.06204329,116540.0,116530.0,1.31210209]
["bitfinex-derivatives","BTCF0:USTF0",1757916180492,0.19320538,116540.0,116530.0,0.93843209]
["bitfinex-derivatives","BTCF0:USTF0",1757916180694,0.06204329,116540.0,116530.0,0.93843209]
["bitfinex-derivatives","BTCF0:USTF0",1757916181194,0.06204329,116540.0,116530.0,0.95122209]
["bitfinex-derivatives","BTCF0:USTF0",1757916181691,0.04869329,116540.0,116530.0,0.95122209]
["bitfinex-derivatives","BTCF0:USTF0",1757916182593,0.04869329,116540.0,116530.0,0.82006]
["bitfinex-derivatives","BTCF0:USTF0",1757916182895,0.04869329,116540.0,116530.0,0.95122209]
["bitfinex-derivatives","BTCF0:USTF0",1757916183098,0.04869329,116540.0,116530.0,0.16650209]
["bitfinex-derivatives","BTCF0:USTF0",1757916183299,0.04869329,116540.0,116530.0,0.95094209]
["bitfinex-derivatives","BTCF0:USTF0",1757916184200,0.04869329,116540.0,116530.0,0.16650209]
["bitfinex-derivatives","BTCF0:USTF0",1757916184500,0.04869329,116540.0,116530.0,0.95090209]
["bitfinex-derivatives","BTCF0:USTF0",1757916185395,0.04869329,116540.0,116530.0,1.31170209]
["bitfinex-derivatives","BTCF0:USTF0",1757916186799,0.02715329,116540.0,116530.0,1.31170209]
["bitfinex-derivatives","BTCF0:USTF0",1757916187801,0.02715329,116540.0,116530.0,1.31176734]
["bitfinex-derivatives","BTCF0:USTF0",1757916191002,0.02715329,116540.0,116530.0,0.95096734]
["bitfinex-derivatives","BTCF0:USTF0",1757916191199,0.04990329,116540.0,116530.0,0.95096734]
["bitfinex-derivatives","BTCF0:USTF0",1757916192501,0.04990329,116540.0,116530.0,1.31176734]
["bitfinex-derivatives","BTCF0:USTF0",1757916193094,0.02715329,116540.0,116530.0,1.31176734]
["bitfinex-derivatives","BTCF0:USTF0",1757916193290,0.02715329,116540.0,116530.0,1.56176734]
["bitfinex-derivatives","BTCF0:USTF0",1757916193495,0.01761315,116550.0,116540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757916193798,0.01761315,116550.0,116540.0,0.52610734]
["bitfinex-derivatives","BTCF0:USTF0",1757916194102,0.04172409,116550.0,116540.0,0.52610734]
["bitfinex-derivatives","BTCF0:USTF0",1757916195898,0.04372409,116550.0,116540.0,1.09458779]
["bitfinex-derivatives","BTCF0:USTF0",1757916196099,0.00872409,116550.0,116540.0,1.84458779]
["bitfinex-derivatives","BTCF0:USTF0",1757916196302,0.07643993,116580.0,116540.0,1.84458779]
["bitfinex-derivatives","BTCF0:USTF0",1757916196604,0.05297889,116580.0,116570.0,0.51319734]
["bitfinex-derivatives","BTCF0:USTF0",1757916196797,0.05297889,116580.0,116570.0,1.29931734]
["bitfinex-derivatives","BTCF0:USTF0",1757916197203,0.79500623,116580.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757916197397,0.03576,116560.0,116550.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757916197597,0.03576,116560.0,116550.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1757916198303,0.03576,116560.0,116550.0,0.87179734]
["bitfinex-derivatives","BTCF0:USTF0",1757916199999,0.03576,116560.0,116550.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1757916200199,0.03576,116560.0,116550.0,0.87179734]
["bitfinex-derivatives","BTCF0:USTF0",1757916200400,0.03576,116560.0,116550.0,0.87479734]
["bitfinex-derivatives","BTCF0:USTF0",1757916201002,0.03576,116560.0,116550.0,1.23559734]
["bitfinex-derivatives","BTCF0:USTF0",1757916201601,0.02275,116560.0,116550.0,1.23559734]
["bitfinex-derivatives","BTCF0:USTF0",1757916201804,0.01301,116570.0,116550.0,1.36682468]
["bitfinex-derivatives","BTCF0:USTF0",1757916202002,0.03576,116570.0,116560.0,0.51319734]
["bitfinex-derivatives","BTCF0:USTF0",1757916202611,0.03576,116570.0,116560.0,0.93799734]
["bitfinex-derivatives","BTCF0:USTF0",1757916202908,0.39656,116570.0,116560.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1757916203300,0.64656,116570.0,116560.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1757916203607,0.64656,116570.0,116560.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1757916204008,0.64656,116570.0,116560.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757916204205,0.64656,116570.0,116560.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1757916205610,0.64656,116570.0,116560.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1757916207800,0.64656,116570.0,116560.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1757916208002,0.77778734,116570.0,116560.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1757916208202,0.80183869,116570.0,116560.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1757916209012,0.67061135,116570.0,116560.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1757916211410,0.67061135,116570.0,116560.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757916211610,0.67061135,116570.0,116560.0,0.65337]
["bitfinex-derivatives","BTCF0:USTF0",1757916211812,0.55183869,116570.0,116560.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1757916212108,0.59804973,116570.0,116560.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1757916212509,0.59804973,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916212510,0.84804973,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916213508,0.71682239,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916213706,1.63268973,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916214913,0.84804973,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916218011,1.50098239,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916218214,1.63220973,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916219509,0.46682239,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916219714,1.38232973,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916220009,0.46682239,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916220417,0.59804973,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916222715,0.46682239,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916222919,0.59804973,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916223818,0.59804973,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916226818,1.38180973,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916227117,1.33559869,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916227321,0.55183869,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916227514,1.33555869,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916228522,0.55183869,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916228910,0.55183869,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916228911,0.59815794,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916229110,1.38179794,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916230619,1.2505706,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916230820,1.38179794,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916231020,0.59815794,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916231822,0.4669306,116570.0,116560.0,0.40375734]
["bitfinex-derivatives","BTCF0:USTF0",1757916232021,0.4669306,116570.0,116560.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1757916235719,0.59815794,116570.0,116560.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1757916241128,0.4669306,116570.0,116560.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1757916242831,0.42061135,116570.0,116560.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1757916243228,0.42061135,116570.0,116560.0,0.15375734]
["bitfinex-derivatives","BTCF0:USTF0",1757916243531,0.42061135,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916243830,0.42061135,116570.0,116560.0,0.15375734]
["bitfinex-derivatives","BTCF0:USTF0",1757916245025,0.42061135,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916245719,0.05981135,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757916245926,0.05981135,116570.0,116560.0,0.031228]
["bitfinex-derivatives","BTCF0:USTF0",1757916246927,0.05981135,116570.0,116560.0,0.16245534]
["bitfinex-derivatives","BTCF0:USTF0",1757916247632,0.05981135,116570.0,116560.0,0.031228]
["bitfinex-derivatives","BTCF0:USTF0",1757916247831,0.19099237,116570.0,116560.0,0.16240902]
["bitfinex-derivatives","BTCF0:USTF0",1757916249732,0.19099237,116570.0,116560.0,0.031228]
["bitfinex-derivatives","BTCF0:USTF0",1757916250028,0.19099237,116570.0,116560.0,0.16240902]
["bitfinex-derivatives","BTCF0:USTF0",1757916250929,0.02405135,116570.0,116560.0,1.69994004]
["bitfinex-derivatives","BTCF0:USTF0",1757916252033,0.02405135,116570.0,116560.0,1.96654004]
["bitfinex-derivatives","BTCF0:USTF0",1757916254735,0.02405135,116570.0,116560.0,1.69994004]
["bitfinex-derivatives","BTCF0:USTF0",1757916255336,0.01346,116580.0,116560.0,1.69994004]
["bitfinex-derivatives","BTCF0:USTF0",1757916255634,0.0598616,116580.0,116570.0,0.51485102]
["bitfinex-derivatives","BTCF0:USTF0",1757916257135,0.0608616,116580.0,116570.0,0.51485102]
["bitfinex-derivatives","BTCF0:USTF0",1757916257537,0.0608616,116580.0,116570.0,1.29713102]
["bitfinex-derivatives","BTCF0:USTF0",1757916265341,0.19204262,116580.0,116570.0,1.29713102]
["bitfinex-derivatives","BTCF0:USTF0",1757916265648,0.19204262,116580.0,116570.0,1.29633102]
["bitfinex-derivatives","BTCF0:USTF0",1757916270956,0.19204262,116580.0,116570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757916271256,0.68402364,116580.0,116570.0,0.93537102]
["bitfinex-derivatives","BTCF0:USTF0",1757916271460,0.55284262,116580.0,116570.0,0.93537102]
["bitfinex-derivatives","BTCF0:USTF0",1757916271958,0.55284262,116580.0,116570.0,0.80419]
["bitfinex-derivatives","BTCF0:USTF0",1757916272155,0.55284262,116580.0,116570.0,0.93537102]
["bitfinex-derivatives","BTCF0:USTF0",1757916275955,0.68402364,116580.0,116570.0,0.80419]
["bitfinex-derivatives","BTCF0:USTF0",1757916276162,0.03636,116570.0,116560.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1757916276358,0.19155262,116570.0,116560.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757916276656,0.55235262,116570.0,116560.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757916277853,0.55235262,116570.0,116560.0,0.93488102]
["bitfinex-derivatives","BTCF0:USTF0",1757916278060,0.55235262,116570.0,116560.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1757916278759,0.55235262,116570.0,116560.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757916280860,0.55235262,116570.0,116560.0,0.15456102]
["bitfinex-derivatives","BTCF0:USTF0",1757916281053,0.55235262,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916281256,0.68353364,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916281557,0.55235262,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916281762,0.68353364,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916281964,0.93353364,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916282260,0.80235262,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916283261,1.4524916,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916283458,1.58367262,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916284861,0.80235262,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916285062,1.58371262,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916287965,1.71489364,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916288466,1.58371262,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916288760,0.80235262,116570.0,116560.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757916289171,1.58371262,116570.0,116560.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757916289564,1.58371262,116570.0,116560.0,0.15456102]
["bitfinex-derivatives","BTCF0:USTF0",1757916289868,1.33371262,116570.0,116560.0,0.15456102]
["bitfinex-derivatives","BTCF0:USTF0",1757916290768,0.55235262,116570.0,116560.0,0.15456102]
["bitfinex-derivatives","BTCF0:USTF0",1757916291169,0.55235262,116570.0,116560.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757916291463,0.0603716,116570.0,116560.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757916291669,0.19155262,116570.0,116560.0,0.15456102]
["bitfinex-derivatives","BTCF0:USTF0",1757916292367,0.0240116,116570.0,116560.0,2.08569306]
["bitfinex-derivatives","BTCF0:USTF0",1757916292672,0.0240116,116570.0,116560.0,1.95909306]
["bitfinex-derivatives","BTCF0:USTF0",1757916292972,0.0240116,116570.0,116560.0,2.33909306]
["bitfinex-derivatives","BTCF0:USTF0",1757916295471,0.05932925,116600.0,116560.0,3.01145556]
["bitfinex-derivatives","BTCF0:USTF0",1757916295766,0.07671243,116610.0,116590.0,0.62832204]
["bitfinex-derivatives","BTCF0:USTF0",1757916295970,0.05350318,116610.0,116600.0,0.91766102]
["bitfinex-derivatives","BTCF0:USTF0",1757916296874,0.1151922,116610.0,116600.0,0.33551541]
["bitfinex-derivatives","BTCF0:USTF0",1757916297176,0.1151922,116610.0,116600.0,0.85443337]
["bitfinex-derivatives","BTCF0:USTF0",1757916297374,0.1151922,116610.0,116600.0,0.98561439]
["bitfinex-derivatives","BTCF0:USTF0",1757916297674,0.1151922,116610.0,116600.0,1.1256061]
["bitfinex-derivatives","BTCF0:USTF0",1757916297874,0.1191922,116610.0,116600.0,1.1256061]
["bitfinex-derivatives","BTCF0:USTF0",1757916298874,0.1181922,116610.0,116600.0,1.1256061]
["bitfinex-derivatives","BTCF0:USTF0",1757916299174,0.05650318,116610.0,116600.0,1.1256061]
["bitfinex-derivatives","BTCF0:USTF0",1757916299677,0.1027316,116610.0,116600.0,1.4864061]
["bitfinex-derivatives","BTCF0:USTF0",1757916300977,0.04922842,116610.0,116600.0,0.7083461]
["bitfinex-derivatives","BTCF0:USTF0",1757916301176,0.04922842,116610.0,116600.0,1.4895461]
["bitfinex-derivatives","BTCF0:USTF0",1757916301974,0.04922842,116610.0,116600.0,1.4895061]
["bitfinex-derivatives","BTCF0:USTF0",1757916302175,0.04822842,116610.0,116600.0,1.4895061]
["bitfinex-derivatives","BTCF0:USTF0",1757916302474,0.04822842,116610.0,116600.0,1.7395061]
["bitfinex-derivatives","BTCF0:USTF0",1757916304281,0.04822842,116610.0,116600.0,0.9583461]
["bitfinex-derivatives","BTCF0:USTF0",1757916304482,0.04822842,116610.0,116600.0,1.7394661]
["bitfinex-derivatives","BTCF0:USTF0",1757916306175,0.04822842,116610.0,116600.0,1.47710406]
["bitfinex-derivatives","BTCF0:USTF0",1757916306375,0.04822842,116610.0,116600.0,1.7394661]
["bitfinex-derivatives","BTCF0:USTF0",1757916307383,0.04822842,116610.0,116600.0,1.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757916307683,0.02597093,116610.0,116600.0,1.99952712]
["bitfinex-derivatives","BTCF0:USTF0",1757916307884,0.02597093,116610.0,116600.0,2.6493861]
["bitfinex-derivatives","BTCF0:USTF0",1757916308479,0.02597093,116610.0,116600.0,2.86630102]
["bitfinex-derivatives","BTCF0:USTF0",1757916308681,0.02597093,116610.0,116600.0,2.73512]
["bitfinex-derivatives","BTCF0:USTF0",1757916308881,0.02597093,116610.0,116600.0,2.86630102]
["bitfinex-derivatives","BTCF0:USTF0",1757916309078,0.02025749,116620.0,116610.0,0.0857265]
["bitfinex-derivatives","BTCF0:USTF0",1757916309281,0.07493902,116640.0,116610.0,2.47697754]
["bitfinex-derivatives","BTCF0:USTF0",1757916309490,0.07493902,116640.0,116630.0,0.85278102]
["bitfinex-derivatives","BTCF0:USTF0",1757916309787,0.07493902,116640.0,116630.0,1.63363269]
["bitfinex-derivatives","BTCF0:USTF0",1757916310486,0.06168902,116640.0,116630.0,1.63363269]
["bitfinex-derivatives","BTCF0:USTF0",1757916310677,0.07506902,116640.0,116630.0,1.63363269]
["bitfinex-derivatives","BTCF0:USTF0",1757916310880,0.07806902,116640.0,116630.0,1.63363269]
["bitfinex-derivatives","BTCF0:USTF0",1757916311282,0.01638,116640.0,116630.0,1.63363269]
["bitfinex-derivatives","BTCF0:USTF0",1757916312191,0.01638,116640.0,116630.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1757916312391,0.01638,116640.0,116630.0,1.63363269]
["bitfinex-derivatives","BTCF0:USTF0",1757916313490,0.01638,116640.0,116630.0,0.85259269]
["bitfinex-derivatives","BTCF0:USTF0",1757916313691,0.01638,116640.0,116630.0,1.63351269]
["bitfinex-derivatives","BTCF0:USTF0",1757916313990,0.01638,116640.0,116630.0,0.85259269]
["bitfinex-derivatives","BTCF0:USTF0",1757916314186,0.01638,116640.0,116630.0,1.63351269]
["bitfinex-derivatives","BTCF0:USTF0",1757916315992,0.07806902,116640.0,116630.0,1.63351269]
["bitfinex-derivatives","BTCF0:USTF0",1757916316180,0.01638,116640.0,116630.0,1.63351269]
["bitfinex-derivatives","BTCF0:USTF0",1757916318994,0.01638,116640.0,116630.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1757916319193,0.01638,116640.0,116630.0,1.63351269]
["bitfinex-derivatives","BTCF0:USTF0",1757916321499,0.03946145,116640.0,116630.0,1.63351269]
["bitfinex-derivatives","BTCF0:USTF0",1757916327905,0.03946145,116640.0,116630.0,1.63327269]
["bitfinex-derivatives","BTCF0:USTF0",1757916331207,0.03946145,116640.0,116630.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1757916331208,0.06097145,116640.0,116630.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1757916331598,0.06097145,116640.0,116630.0,1.63323269]
["bitfinex-derivatives","BTCF0:USTF0",1757916331804,0.03946145,116640.0,116630.0,1.63323269]
["bitfinex-derivatives","BTCF0:USTF0",1757916338416,0.02608145,116640.0,116630.0,1.76422538]
["bitfinex-derivatives","BTCF0:USTF0",1757916338816,0.02608145,116640.0,116630.0,1.63323269]
["bitfinex-derivatives","BTCF0:USTF0",1757916340016,0.03950145,116640.0,116630.0,1.63323269]
["bitfinex-derivatives","BTCF0:USTF0",1757916343213,0.03950145,116640.0,116630.0,1.63331269]
["bitfinex-derivatives","BTCF0:USTF0",1757916343527,0.03950145,116640.0,116630.0,0.85259269]
["bitfinex-derivatives","BTCF0:USTF0",1757916343719,0.03950145,116640.0,116630.0,1.63331269]
["bitfinex-derivatives","BTCF0:USTF0",1757916347015,0.03950145,116640.0,116630.0,0.85259269]
["bitfinex-derivatives","BTCF0:USTF0",1757916347215,0.35765734,116640.0,116630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757916347420,0.35765734,116640.0,116630.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1757916347617,0.35765734,116640.0,116630.0,1.63319269]
["bitfinex-derivatives","BTCF0:USTF0",1757916347817,0.35765734,116640.0,116630.0,1.27239269]
["bitfinex-derivatives","BTCF0:USTF0",1757916350125,0.31166145,116640.0,116630.0,1.27239269]
["bitfinex-derivatives","BTCF0:USTF0",1757916355235,0.31166145,116640.0,116630.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1757916355427,0.31166145,116640.0,116630.0,1.27239269]
["bitfinex-derivatives","BTCF0:USTF0",1757916361629,0.06166145,116640.0,116630.0,0.49179269]
["bitfinex-derivatives","BTCF0:USTF0",1757916361826,0.44265414,116640.0,116620.0,0.77848392]
["bitfinex-derivatives","BTCF0:USTF0",1757916362134,0.52737269,116630.0,116620.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757916362332,0.41946145,116630.0,116620.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1757916363837,0.41946145,116630.0,116620.0,0.91159269]
["bitfinex-derivatives","BTCF0:USTF0",1757916364532,0.42046145,116630.0,116620.0,0.91159269]
["bitfinex-derivatives","BTCF0:USTF0",1757916367141,0.42046145,116630.0,116620.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757916367335,0.42046145,116630.0,116620.0,0.91163269]
["bitfinex-derivatives","BTCF0:USTF0",1757916368437,0.05966145,116630.0,116620.0,0.91163269]
["bitfinex-derivatives","BTCF0:USTF0",1757916368741,0.03750145,116630.0,116620.0,1.87243269]
["bitfinex-derivatives","BTCF0:USTF0",1757916371145,0.03750145,116630.0,116620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757916371444,0.03750145,116630.0,116620.0,1.87243269]
["bitfinex-derivatives","BTCF0:USTF0",1757916371844,0.03750145,116630.0,116620.0,0.8728333]
["bitfinex-derivatives","BTCF0:USTF0",1757916372043,0.03750145,116630.0,116620.0,1.6534733]
["bitfinex-derivatives","BTCF0:USTF0",1757916373051,0.06057145,116630.0,116620.0,0.6228333]
["bitfinex-derivatives","BTCF0:USTF0",1757916373351,0.06057145,116630.0,116620.0,1.0426733]
["bitfinex-derivatives","BTCF0:USTF0",1757916377153,0.1915881,116630.0,116620.0,1.0426733]
["bitfinex-derivatives","BTCF0:USTF0",1757916377453,0.06057145,116630.0,116620.0,1.0426733]
["bitfinex-derivatives","BTCF0:USTF0",1757916390762,0.06057145,116630.0,116620.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757916390963,0.06057145,116630.0,116620.0,1.0426733]
["bitfinex-derivatives","BTCF0:USTF0",1757916395063,0.06057145,116630.0,116620.0,0.2620333]
["bitfinex-derivatives","BTCF0:USTF0",1757916395366,0.06057145,116630.0,116620.0,1.0426333]
["bitfinex-derivatives","BTCF0:USTF0",1757916396167,0.06057145,116630.0,116620.0,0.2620333]
["bitfinex-derivatives","BTCF0:USTF0",1757916396358,0.06057145,116630.0,116620.0,1.0426333]
["bitfinex-derivatives","BTCF0:USTF0",1757916398666,0.06057145,116630.0,116620.0,1.0326333]
["bitfinex-derivatives","BTCF0:USTF0",1757916398968,0.06057145,116630.0,116620.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1757916399369,0.06057145,116630.0,116620.0,1.0426333]
["bitfinex-derivatives","BTCF0:USTF0",1757916399870,0.06057145,116630.0,116620.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1757916400073,0.06057145,116630.0,116620.0,1.0426333]
["bitfinex-derivatives","BTCF0:USTF0",1757916400968,0.06057145,116630.0,116620.0,0.91161665]
["bitfinex-derivatives","BTCF0:USTF0",1757916401173,0.0341,116620.0,116610.0,0.38100076]
["bitfinex-derivatives","BTCF0:USTF0",1757916401362,0.05718145,116620.0,116610.0,1.92363406]
["bitfinex-derivatives","BTCF0:USTF0",1757916401567,0.03594145,116620.0,116610.0,1.92363406]
["bitfinex-derivatives","BTCF0:USTF0",1757916402673,0.03594145,116620.0,116610.0,1.14303406]
["bitfinex-derivatives","BTCF0:USTF0",1757916402874,0.1881981,116620.0,116610.0,0.51201741]
["bitfinex-derivatives","BTCF0:USTF0",1757916403069,0.1881981,116620.0,116610.0,0.80080076]
["bitfinex-derivatives","BTCF0:USTF0",1757916403270,0.1881981,116620.0,116610.0,0.15121741]
["bitfinex-derivatives","BTCF0:USTF0",1757916403576,0.1881981,116620.0,116610.0,0.93181741]
["bitfinex-derivatives","BTCF0:USTF0",1757916404183,0.1881981,116620.0,116610.0,0.15121741]
["bitfinex-derivatives","BTCF0:USTF0",1757916404388,0.1881981,116620.0,116610.0,0.93181741]
["bitfinex-derivatives","BTCF0:USTF0",1757916406487,0.05718145,116620.0,116610.0,0.93181741]
["bitfinex-derivatives","BTCF0:USTF0",1757916410185,0.03594145,116620.0,116610.0,1.67363406]
["bitfinex-derivatives","BTCF0:USTF0",1757916412389,0.03594145,116620.0,116610.0,2.28363406]
["bitfinex-derivatives","BTCF0:USTF0",1757916412888,0.02308145,116620.0,116610.0,2.28363406]
["bitfinex-derivatives","BTCF0:USTF0",1757916413091,0.03650145,116630.0,116610.0,2.28363406]
["bitfinex-derivatives","BTCF0:USTF0",1757916413284,0.03650145,116630.0,116620.0,0.6228333]
["bitfinex-derivatives","BTCF0:USTF0",1757916413582,0.05774145,116630.0,116620.0,0.6228333]
["bitfinex-derivatives","BTCF0:USTF0",1757916414088,0.03650145,116630.0,116620.0,0.6228333]
["bitfinex-derivatives","BTCF0:USTF0",1757916414382,0.03650145,116630.0,116620.0,0.75384995]
["bitfinex-derivatives","BTCF0:USTF0",1757916414687,0.02308145,116630.0,116620.0,1.39384995]
["bitfinex-derivatives","BTCF0:USTF0",1757916414982,0.001,116630.0,116620.0,1.2628333]
["bitfinex-derivatives","BTCF0:USTF0",1757916415187,0.02408145,116630.0,116620.0,1.2628333]
["bitfinex-derivatives","BTCF0:USTF0",1757916415381,0.02408145,116630.0,116620.0,1.39384995]
["bitfinex-derivatives","BTCF0:USTF0",1757916415982,0.02408145,116630.0,116620.0,1.2628333]
["bitfinex-derivatives","BTCF0:USTF0",1757916416788,0.02408145,116630.0,116620.0,1.39384995]
["bitfinex-derivatives","BTCF0:USTF0",1757916416990,0.02408145,116630.0,116620.0,1.2628333]
["bitfinex-derivatives","BTCF0:USTF0",1757916417689,0.02408145,116630.0,116620.0,1.39384995]
["bitfinex-derivatives","BTCF0:USTF0",1757916417888,0.02408145,116630.0,116620.0,1.68384995]
["bitfinex-derivatives","BTCF0:USTF0",1757916421092,0.001,116630.0,116620.0,1.68384995]
["bitfinex-derivatives","BTCF0:USTF0",1757916424691,0.0133,116650.0,116620.0,1.68384995]
["bitfinex-derivatives","BTCF0:USTF0",1757916424892,0.03669012,116650.0,116640.0,0.6228333]
["bitfinex-derivatives","BTCF0:USTF0",1757916425293,0.05810012,116650.0,116640.0,0.6228333]
["bitfinex-derivatives","BTCF0:USTF0",1757916425494,0.03669012,116650.0,116640.0,0.6228333]
["bitfinex-derivatives","BTCF0:USTF0",1757916426693,0.03669012,116650.0,116640.0,0.68996706]
["bitfinex-derivatives","BTCF0:USTF0",1757916427395,0.03969012,116650.0,116640.0,1.47048706]
["bitfinex-derivatives","BTCF0:USTF0",1757916427588,0.03969012,116650.0,116640.0,1.47044706]
["bitfinex-derivatives","BTCF0:USTF0",1757916428489,0.03869012,116650.0,116640.0,1.47044706]
["bitfinex-derivatives","BTCF0:USTF0",1757916432289,0.02869012,116650.0,116640.0,1.47044706]
["bitfinex-derivatives","BTCF0:USTF0",1757916433898,0.02869012,116650.0,116640.0,1.33938497]
["bitfinex-derivatives","BTCF0:USTF0",1757916436595,0.02869012,116650.0,116640.0,1.32938497]
["bitfinex-derivatives","BTCF0:USTF0",1757916439199,0.02869012,116650.0,116640.0,1.46035618]
["bitfinex-derivatives","BTCF0:USTF0",1757916440097,0.03232012,116650.0,116640.0,1.46035618]
["bitfinex-derivatives","BTCF0:USTF0",1757916445004,0.03232012,116650.0,116640.0,0.67987618]
["bitfinex-derivatives","BTCF0:USTF0",1757916445300,0.03232012,116650.0,116640.0,1.46023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916445508,0.03232012,116650.0,116640.0,0.67987618]
["bitfinex-derivatives","BTCF0:USTF0",1757916445707,0.05521012,116650.0,116640.0,1.32926497]
["bitfinex-derivatives","BTCF0:USTF0",1757916446805,0.03232012,116650.0,116640.0,1.32926497]
["bitfinex-derivatives","BTCF0:USTF0",1757916449909,0.05521012,116650.0,116640.0,0.54890497]
["bitfinex-derivatives","BTCF0:USTF0",1757916450114,0.05521012,116650.0,116640.0,1.32926497]
["bitfinex-derivatives","BTCF0:USTF0",1757916452420,0.03232012,116650.0,116640.0,1.32926497]
["bitfinex-derivatives","BTCF0:USTF0",1757916453518,0.03232012,116650.0,116640.0,1.46023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916454320,0.01869012,116650.0,116640.0,1.46023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916455416,0.03232012,116650.0,116640.0,1.46023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916463426,0.03232012,116650.0,116640.0,1.92023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916464427,0.03232012,116650.0,116640.0,1.65829376]
["bitfinex-derivatives","BTCF0:USTF0",1757916464719,0.03232012,116650.0,116640.0,1.92023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916468324,0.03232012,116650.0,116640.0,1.65829376]
["bitfinex-derivatives","BTCF0:USTF0",1757916468525,0.03232012,116650.0,116640.0,1.92023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916469624,0.03232012,116650.0,116640.0,1.93023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916474533,0.03232012,116650.0,116640.0,1.66829376]
["bitfinex-derivatives","BTCF0:USTF0",1757916474733,0.03232012,116650.0,116640.0,1.93023618]
["bitfinex-derivatives","BTCF0:USTF0",1757916477827,0.03232012,116650.0,116640.0,1.93007618]
["bitfinex-derivatives","BTCF0:USTF0",1757916478033,0.03232012,116650.0,116640.0,1.79910497]
["bitfinex-derivatives","BTCF0:USTF0",1757916483234,0.03232012,116650.0,116640.0,1.14987618]
["bitfinex-derivatives","BTCF0:USTF0",1757916483437,0.03232012,116650.0,116640.0,1.93003618]
["bitfinex-derivatives","BTCF0:USTF0",1757916485444,0.03232012,116650.0,116640.0,1.14987618]
["bitfinex-derivatives","BTCF0:USTF0",1757916485645,0.03232012,116650.0,116640.0,1.92999618]
["bitfinex-derivatives","BTCF0:USTF0",1757916488348,0.03232012,116650.0,116640.0,1.66805376]
["bitfinex-derivatives","BTCF0:USTF0",1757916488546,0.03232012,116650.0,116640.0,1.92999618]
["bitfinex-derivatives","BTCF0:USTF0",1757916490444,0.01869012,116650.0,116640.0,1.92999618]
["bitfinex-derivatives","BTCF0:USTF0",1757916492147,0.03183012,116650.0,116640.0,1.46999618]
["bitfinex-derivatives","BTCF0:USTF0",1757916492348,0.05412012,116650.0,116640.0,1.46995618]
["bitfinex-derivatives","BTCF0:USTF0",1757916493955,0.05412012,116650.0,116640.0,1.46994698]
["bitfinex-derivatives","BTCF0:USTF0",1757916494343,0.03183012,116650.0,116640.0,1.46994698]
["bitfinex-derivatives","BTCF0:USTF0",1757916494752,0.01873012,116650.0,116640.0,1.46994698]
["bitfinex-derivatives","BTCF0:USTF0",1757916498157,0.01873012,116650.0,116640.0,1.92994698]
["bitfinex-derivatives","BTCF0:USTF0",1757916498859,0.01873012,116650.0,116640.0,2.29074698]
["bitfinex-derivatives","BTCF0:USTF0",1757916501259,0.01873012,116650.0,116640.0,2.02881376]
["bitfinex-derivatives","BTCF0:USTF0",1757916501461,0.01873012,116650.0,116640.0,2.29074698]
["bitfinex-derivatives","BTCF0:USTF0",1757916503765,0.01873012,116650.0,116640.0,1.83074698]
["bitfinex-derivatives","BTCF0:USTF0",1757916504466,0.01873012,116650.0,116640.0,2.29074698]
["bitfinex-derivatives","BTCF0:USTF0",1757916504660,0.01873012,116650.0,116640.0,2.41171359]
["bitfinex-derivatives","BTCF0:USTF0",1757916504964,0.01873012,116650.0,116640.0,2.81171359]
["bitfinex-derivatives","BTCF0:USTF0",1757916505766,0.01873012,116650.0,116640.0,2.03163359]
["bitfinex-derivatives","BTCF0:USTF0",1757916505969,0.01873012,116650.0,116640.0,1.90066698]
["bitfinex-derivatives","BTCF0:USTF0",1757916506267,0.01873012,116650.0,116640.0,2.68062698]
["bitfinex-derivatives","BTCF0:USTF0",1757916506768,0.01873012,116650.0,116640.0,1.90066698]
["bitfinex-derivatives","BTCF0:USTF0",1757916507066,0.01873012,116650.0,116640.0,2.68062698]
["bitfinex-derivatives","BTCF0:USTF0",1757916510663,0.01873012,116650.0,116640.0,2.81159359]
["bitfinex-derivatives","BTCF0:USTF0",1757916511060,0.01873012,116650.0,116640.0,2.81155359]
["bitfinex-derivatives","BTCF0:USTF0",1757916512070,0.01873012,116650.0,116640.0,2.68058698]
["bitfinex-derivatives","BTCF0:USTF0",1757916512868,0.01873012,116650.0,116640.0,2.81155359]
["bitfinex-derivatives","BTCF0:USTF0",1757916514672,0.01873012,116650.0,116640.0,2.41865376]
["bitfinex-derivatives","BTCF0:USTF0",1757916514871,0.01873012,116650.0,116640.0,2.68058698]
["bitfinex-derivatives","BTCF0:USTF0",1757916515063,0.02544802,116650.0,116640.0,2.68058698]
["bitfinex-derivatives","BTCF0:USTF0",1757916515671,0.02544802,116650.0,116640.0,2.81155359]
["bitfinex-derivatives","BTCF0:USTF0",1757916517069,0.02544802,116650.0,116640.0,2.68058698]
["bitfinex-derivatives","BTCF0:USTF0",1757916517272,0.025451,116650.0,116640.0,2.68058698]
["bitfinex-derivatives","BTCF0:USTF0",1757916519074,0.023451,116650.0,116640.0,2.68058698]
["bitfinex-derivatives","BTCF0:USTF0",1757916520079,0.023451,116650.0,116640.0,2.81155359]
["bitfinex-derivatives","BTCF0:USTF0",1757916520575,0.024451,116650.0,116640.0,2.81155359]
["bitfinex-derivatives","BTCF0:USTF0",1757916520876,0.024451,116650.0,116640.0,2.81147359]
["bitfinex-derivatives","BTCF0:USTF0",1757916521067,0.024451,116650.0,116640.0,2.68050698]
["bitfinex-derivatives","BTCF0:USTF0",1757916521774,0.024451,116650.0,116640.0,1.90066698]
["bitfinex-derivatives","BTCF0:USTF0",1757916522068,0.024451,116650.0,116640.0,2.68046698]
["bitfinex-derivatives","BTCF0:USTF0",1757916522271,0.038431,116650.0,116640.0,2.68046698]
["bitfinex-derivatives","BTCF0:USTF0",1757916527480,0.024451,116650.0,116640.0,2.68046698]
["bitfinex-derivatives","BTCF0:USTF0",1757916527679,0.024451,116650.0,116640.0,2.81143359]
["bitfinex-derivatives","BTCF0:USTF0",1757916535287,0.024451,116650.0,116640.0,2.41853376]
["bitfinex-derivatives","BTCF0:USTF0",1757916535490,0.024451,116650.0,116640.0,2.81143359]
["bitfinex-derivatives","BTCF0:USTF0",1757916536292,0.024451,116650.0,116640.0,3.62803359]
["bitfinex-derivatives","BTCF0:USTF0",1757916536584,0.01286,116670.0,116640.0,3.80094649]
["bitfinex-derivatives","BTCF0:USTF0",1757916536888,0.01286,116670.0,116660.0,0.62273322]
["bitfinex-derivatives","BTCF0:USTF0",1757916537088,0.01286,116670.0,116660.0,2.02237322]
["bitfinex-derivatives","BTCF0:USTF0",1757916537589,0.01286,116670.0,116660.0,2.48237322]
["bitfinex-derivatives","BTCF0:USTF0",1757916538088,0.01286,116670.0,116660.0,2.84317322]
["bitfinex-derivatives","BTCF0:USTF0",1757916538289,0.01286,116670.0,116660.0,2.97413983]
["bitfinex-derivatives","BTCF0:USTF0",1757916538489,0.01486,116670.0,116660.0,2.97413983]
["bitfinex-derivatives","BTCF0:USTF0",1757916538989,0.01486,116670.0,116660.0,2.84317322]
["bitfinex-derivatives","BTCF0:USTF0",1757916539789,0.01486,116670.0,116660.0,3.18352676]
["bitfinex-derivatives","BTCF0:USTF0",1757916539988,0.01486,116670.0,116660.0,3.31449337]
["bitfinex-derivatives","BTCF0:USTF0",1757916540187,0.01486,116670.0,116660.0,3.18352676]
["bitfinex-derivatives","BTCF0:USTF0",1757916540690,0.002,116670.0,116660.0,3.31449337]
["bitfinex-derivatives","BTCF0:USTF0",1757916541591,0.0227,116680.0,116660.0,3.31449337]
["bitfinex-derivatives","BTCF0:USTF0",1757916541791,0.0227,116680.0,116670.0,0.62273322]
["bitfinex-derivatives","BTCF0:USTF0",1757916542694,0.0227,116680.0,116670.0,0.63273322]
["bitfinex-derivatives","BTCF0:USTF0",1757916542893,0.44373268,116710.0,116670.0,1.40369983]
["bitfinex-derivatives","BTCF0:USTF0",1757916543091,0.10440268,116710.0,116700.0,0.75369983]
["bitfinex-derivatives","BTCF0:USTF0",1757916543397,0.10440268,116710.0,116700.0,1.40225322]
["bitfinex-derivatives","BTCF0:USTF0",1757916543696,0.10440268,116710.0,116700.0,0.62273322]
["bitfinex-derivatives","BTCF0:USTF0",1757916543896,0.48536929,116710.0,116700.0,1.28003288]
["bitfinex-derivatives","BTCF0:USTF0",1757916544090,0.03462,116700.0,116690.0,0.49176661]
["bitfinex-derivatives","BTCF0:USTF0",1757916544285,0.01315,116690.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757916544490,0.16558661,116690.0,116680.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1757916544696,0.16558661,116690.0,116680.0,0.91044661]
["bitfinex-derivatives","BTCF0:USTF0",1757916544898,0.03462,116690.0,116680.0,1.04141322]
["bitfinex-derivatives","BTCF0:USTF0",1757916545597,0.03462,116690.0,116680.0,0.91044661]
["bitfinex-derivatives","BTCF0:USTF0",1757916545796,0.03462,116690.0,116680.0,1.04141322]
["bitfinex-derivatives","BTCF0:USTF0",1757916546291,0.03462,116690.0,116680.0,2.02221322]
["bitfinex-derivatives","BTCF0:USTF0",1757916546497,0.01315,116690.0,116680.0,2.29317983]
["bitfinex-derivatives","BTCF0:USTF0",1757916546697,0.01393,116690.0,116680.0,1.55273322]
["bitfinex-derivatives","BTCF0:USTF0",1757916546897,0.01393,116690.0,116680.0,2.33217322]
["bitfinex-derivatives","BTCF0:USTF0",1757916547398,0.41708661,116690.0,116680.0,1.27120661]
["bitfinex-derivatives","BTCF0:USTF0",1757916547898,0.28612,116690.0,116680.0,1.27120661]
["bitfinex-derivatives","BTCF0:USTF0",1757916548091,0.41708661,116690.0,116680.0,1.27120661]
["bitfinex-derivatives","BTCF0:USTF0",1757916548294,0.28612,116690.0,116680.0,1.47089441]
["bitfinex-derivatives","BTCF0:USTF0",1757916548596,0.30905578,116690.0,116680.0,1.47089441]
["bitfinex-derivatives","BTCF0:USTF0",1757916549095,0.03686578,116690.0,116680.0,1.85089441]
["bitfinex-derivatives","BTCF0:USTF0",1757916549296,0.03686578,116690.0,116680.0,2.30186102]
["bitfinex-derivatives","BTCF0:USTF0",1757916549497,0.03686578,116690.0,116680.0,2.17089441]
["bitfinex-derivatives","BTCF0:USTF0",1757916549797,0.03686578,116690.0,116680.0,2.42089441]
["bitfinex-derivatives","BTCF0:USTF0",1757916551491,0.03686578,116690.0,116680.0,2.15896119]
["bitfinex-derivatives","BTCF0:USTF0",1757916551692,0.03686578,116690.0,116680.0,2.42089441]
["bitfinex-derivatives","BTCF0:USTF0",1757916553998,0.02293578,116690.0,116680.0,2.55186102]
["bitfinex-derivatives","BTCF0:USTF0",1757916554199,0.02293578,116690.0,116680.0,2.15896119]
["bitfinex-derivatives","BTCF0:USTF0",1757916554397,0.02293578,116690.0,116680.0,2.55186102]
["bitfinex-derivatives","BTCF0:USTF0",1757916554599,0.02293578,116690.0,116680.0,2.42089441]
["bitfinex-derivatives","BTCF0:USTF0",1757916555296,0.02293578,116690.0,116680.0,2.15896119]
["bitfinex-derivatives","BTCF0:USTF0",1757916555497,0.02293578,116690.0,116680.0,2.42089441]
["bitfinex-derivatives","BTCF0:USTF0",1757916555895,0.02293578,116690.0,116680.0,1.93793045]
["bitfinex-derivatives","BTCF0:USTF0",1757916556198,0.02293578,116690.0,116680.0,2.22793045]
["bitfinex-derivatives","BTCF0:USTF0",1757916557494,0.02293578,116690.0,116680.0,2.47781045]
["bitfinex-derivatives","BTCF0:USTF0",1757916560313,0.03686578,116690.0,116680.0,2.47777045]
["bitfinex-derivatives","BTCF0:USTF0",1757916561812,0.03686578,116690.0,116680.0,2.12880119]
["bitfinex-derivatives","BTCF0:USTF0",1757916562019,0.03686578,116690.0,116680.0,2.05328582]
["bitfinex-derivatives","BTCF0:USTF0",1757916563819,0.03686578,116690.0,116680.0,1.27400582]
["bitfinex-derivatives","BTCF0:USTF0",1757916564013,0.03686578,116690.0,116680.0,2.05324582]
["bitfinex-derivatives","BTCF0:USTF0",1757916564215,0.01393,116690.0,116680.0,2.05324582]
["bitfinex-derivatives","BTCF0:USTF0",1757916565521,0.01393,116690.0,116680.0,1.87876119]
["bitfinex-derivatives","BTCF0:USTF0",1757916565720,0.03693679,116710.0,116680.0,2.52773045]
["bitfinex-derivatives","BTCF0:USTF0",1757916565923,0.01398,116730.0,116700.0,0.89608463]
["bitfinex-derivatives","BTCF0:USTF0",1757916566114,0.03617,116730.0,116720.0,0.53528463]
["bitfinex-derivatives","BTCF0:USTF0",1757916566415,0.03617,116730.0,116720.0,0.6038795]
["bitfinex-derivatives","BTCF0:USTF0",1757916566621,0.03617,116730.0,116720.0,1.3832395]
["bitfinex-derivatives","BTCF0:USTF0",1757916567115,0.03617,116730.0,116720.0,0.6038795]
["bitfinex-derivatives","BTCF0:USTF0",1757916567420,0.04017,116730.0,116720.0,1.39191605]
["bitfinex-derivatives","BTCF0:USTF0",1757916567617,0.29017,116730.0,116720.0,1.39191605]
["bitfinex-derivatives","BTCF0:USTF0",1757916568716,0.29017,116730.0,116720.0,1.3834395]
["bitfinex-derivatives","BTCF0:USTF0",1757916569121,0.29017,116730.0,116720.0,1.3833595]
["bitfinex-derivatives","BTCF0:USTF0",1757916569325,0.29017,116730.0,116720.0,1.39175619]
["bitfinex-derivatives","BTCF0:USTF0",1757916569623,0.29017,116730.0,116720.0,1.3832795]
["bitfinex-derivatives","BTCF0:USTF0",1757916573516,0.29017,116730.0,116720.0,1.39167272]
["bitfinex-derivatives","BTCF0:USTF0",1757916575815,0.29017,116730.0,116720.0,0.61227272]
["bitfinex-derivatives","BTCF0:USTF0",1757916576111,0.01798,116730.0,116720.0,1.39155272]
["bitfinex-derivatives","BTCF0:USTF0",1757916578123,0.04083918,116730.0,116720.0,1.39155272]
["bitfinex-derivatives","BTCF0:USTF0",1757916581123,0.04083918,116730.0,116720.0,1.56603735]
["bitfinex-derivatives","BTCF0:USTF0",1757916581426,0.06397589,116730.0,116720.0,1.56603735]
["bitfinex-derivatives","BTCF0:USTF0",1757916581721,0.06397589,116730.0,116720.0,1.39155272]
["bitfinex-derivatives","BTCF0:USTF0",1757916581722,0.04083918,116730.0,116720.0,1.39155272]
["bitfinex-derivatives","BTCF0:USTF0",1757916581917,0.04083918,116730.0,116720.0,0.61227272]
["bitfinex-derivatives","BTCF0:USTF0",1757916582123,0.06342918,116730.0,116720.0,0.61227272]
["bitfinex-derivatives","BTCF0:USTF0",1757916582620,0.06342918,116730.0,116720.0,1.39139272]
["bitfinex-derivatives","BTCF0:USTF0",1757916583529,0.06342918,116730.0,116720.0,1.21690809]
["bitfinex-derivatives","BTCF0:USTF0",1757916583833,0.06342918,116730.0,116720.0,1.39139272]
["bitfinex-derivatives","BTCF0:USTF0",1757916584325,0.10942507,116730.0,116720.0,1.39139272]
["bitfinex-derivatives","BTCF0:USTF0",1757916584630,0.06342918,116730.0,116720.0,1.39139272]
["bitfinex-derivatives","BTCF0:USTF0",1757916585527,0.08656589,116730.0,116720.0,1.39139272]
["bitfinex-derivatives","BTCF0:USTF0",1757916585722,0.10942507,116730.0,116720.0,1.39139272]
["bitfinex-derivatives","BTCF0:USTF0",1757916587229,0.10942507,116730.0,116720.0,1.39135272]
["bitfinex-derivatives","BTCF0:USTF0",1757916587826,0.10942507,116730.0,116720.0,0.42939487]
["bitfinex-derivatives","BTCF0:USTF0",1757916588026,0.35942507,116730.0,116720.0,0.84767487]
["bitfinex-derivatives","BTCF0:USTF0",1757916588426,0.35942507,116730.0,116720.0,1.0221595]
["bitfinex-derivatives","BTCF0:USTF0",1757916588427,0.07290507,116730.0,116720.0,1.0221595]
["bitfinex-derivatives","BTCF0:USTF0",1757916588619,0.02690918,116730.0,116720.0,2.97803607]
["bitfinex-derivatives","BTCF0:USTF0",1757916588821,0.03994918,116730.0,116720.0,2.57240136]
["bitfinex-derivatives","BTCF0:USTF0",1757916589025,0.03994918,116730.0,116720.0,2.48672992]
["bitfinex-derivatives","BTCF0:USTF0",1757916589232,5e-05,116740.0,116720.0,2.99480136]
["bitfinex-derivatives","BTCF0:USTF0",1757916589531,0.01309,116740.0,116730.0,1.31524463]
["bitfinex-derivatives","BTCF0:USTF0",1757916589732,5e-05,116740.0,116730.0,2.19524463]
["bitfinex-derivatives","BTCF0:USTF0",1757916590530,5e-05,116740.0,116730.0,2.44524463]
["bitfinex-derivatives","BTCF0:USTF0",1757916590727,0.01304,116770.0,116730.0,3.066734]
["bitfinex-derivatives","BTCF0:USTF0",1757916591032,0.01304,116790.0,116760.0,0.52345389]
["bitfinex-derivatives","BTCF0:USTF0",1757916591230,0.01304,116790.0,116780.0,0.34896926]
["bitfinex-derivatives","BTCF0:USTF0",1757916591532,0.01309,116800.0,116780.0,1.96994952]
["bitfinex-derivatives","BTCF0:USTF0",1757916591830,0.01309,116800.0,116790.0,0.53528463]
["bitfinex-derivatives","BTCF0:USTF0",1757916592134,0.01309,116800.0,116790.0,1.39796268]
["bitfinex-derivatives","BTCF0:USTF0",1757916592433,0.01309,116800.0,116790.0,1.69244435]
["bitfinex-derivatives","BTCF0:USTF0",1757916592631,0.01309,116800.0,116790.0,1.78365629]
["bitfinex-derivatives","BTCF0:USTF0",1757916592824,0.01309,116800.0,116790.0,1.6225539]
["bitfinex-derivatives","BTCF0:USTF0",1757916593020,0.01309,116800.0,116790.0,1.79703739]
["bitfinex-derivatives","BTCF0:USTF0",1757916593222,0.01309,116800.0,116790.0,1.28134082]
["bitfinex-derivatives","BTCF0:USTF0",1757916593535,0.29872,116800.0,116790.0,1.16833071]
["bitfinex-derivatives","BTCF0:USTF0",1757916593836,0.29872,116800.0,116790.0,1.33014687]
["bitfinex-derivatives","BTCF0:USTF0",1757916594729,0.29872,116800.0,116790.0,1.15566224]
["bitfinex-derivatives","BTCF0:USTF0",1757916595032,0.29872,116800.0,116790.0,1.22296994]
["bitfinex-derivatives","BTCF0:USTF0",1757916596131,0.29872,116800.0,116790.0,1.39745457]
["bitfinex-derivatives","BTCF0:USTF0",1757916596434,0.29872,116800.0,116790.0,1.22296994]
["bitfinex-derivatives","BTCF0:USTF0",1757916596632,0.29872,116800.0,116790.0,1.39745457]
["bitfinex-derivatives","BTCF0:USTF0",1757916597327,0.30072,116800.0,116790.0,1.39745457]
["bitfinex-derivatives","BTCF0:USTF0",1757916597535,0.02813,116800.0,116790.0,1.39745457]
["bitfinex-derivatives","BTCF0:USTF0",1757916597929,0.01509,116800.0,116790.0,1.39739146]
["bitfinex-derivatives","BTCF0:USTF0",1757916598135,0.01509,116800.0,116790.0,2.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1757916599321,0.02813,116800.0,116790.0,1.1381077]
["bitfinex-derivatives","BTCF0:USTF0",1757916599523,0.47574463,116800.0,116790.0,1.22344182]
["bitfinex-derivatives","BTCF0:USTF0",1757916599723,0.30126,116800.0,116790.0,0.86264182]
["bitfinex-derivatives","BTCF0:USTF0",1757916600528,0.30126,116800.0,116770.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757916600529,0.96804766,116800.0,116770.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757916600728,0.39658,116780.0,116770.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757916600934,0.03578,116780.0,116770.0,1.14296]
["bitfinex-derivatives","BTCF0:USTF0",1757916601233,0.05489872,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757916601436,0.03578,116770.0,116760.0,0.60499293]
["bitfinex-derivatives","BTCF0:USTF0",1757916601628,0.03578,116770.0,116760.0,0.7976516]
["bitfinex-derivatives","BTCF0:USTF0",1757916601629,0.04485916,116770.0,116760.0,0.7976516]
["bitfinex-derivatives","BTCF0:USTF0",1757916602032,0.04486102,116770.0,116760.0,0.7976516]
["bitfinex-derivatives","BTCF0:USTF0",1757916602235,0.04486102,116770.0,116760.0,1.1584516]
["bitfinex-derivatives","BTCF0:USTF0",1757916602831,0.02173102,116770.0,116760.0,1.1584516]
["bitfinex-derivatives","BTCF0:USTF0",1757916603037,0.02173102,116770.0,116760.0,1.32077594]
["bitfinex-derivatives","BTCF0:USTF0",1757916603231,0.02173102,116770.0,116760.0,1.1584516]
["bitfinex-derivatives","BTCF0:USTF0",1757916603431,0.00261044,116770.0,116760.0,1.32077594]
["bitfinex-derivatives","BTCF0:USTF0",1757916603826,0.00261044,116770.0,116760.0,1.32277594]
["bitfinex-derivatives","BTCF0:USTF0",1757916604136,0.01265,116770.0,116760.0,1.32277594]
["bitfinex-derivatives","BTCF0:USTF0",1757916604332,0.01265,116770.0,116760.0,1.1604516]
["bitfinex-derivatives","BTCF0:USTF0",1757916604836,0.01265,116770.0,116760.0,1.2305092]
["bitfinex-derivatives","BTCF0:USTF0",1757916607437,0.01265,116770.0,116760.0,1.1604516]
["bitfinex-derivatives","BTCF0:USTF0",1757916608336,0.26265,116770.0,116760.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1757916608548,0.64658,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916608839,0.80890434,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916609040,0.64658,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916611537,0.63654072,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916611738,0.79886506,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916612035,0.80195449,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916612241,0.81510449,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916613241,1.95862449,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916613541,1.95862449,116770.0,116740.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757916613736,1.95862449,116770.0,116740.0,0.80901602]
["bitfinex-derivatives","BTCF0:USTF0",1757916613737,0.55802434,116750.0,116740.0,0.80901602]
["bitfinex-derivatives","BTCF0:USTF0",1757916613932,0.3957,116750.0,116740.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1757916614935,0.3957,116750.0,116740.0,0.03129602]
["bitfinex-derivatives","BTCF0:USTF0",1757916615135,0.80802434,116750.0,116740.0,0.03129602]
["bitfinex-derivatives","BTCF0:USTF0",1757916615343,1.16882434,116750.0,116740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757916615544,1.1858911,116750.0,116740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757916615746,1.22801208,116750.0,116740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757916616037,1.22801208,116750.0,116720.0,0.03046815]
["bitfinex-derivatives","BTCF0:USTF0",1757916616231,0.96094532,116730.0,116720.0,0.05676417]
["bitfinex-derivatives","BTCF0:USTF0",1757916617042,0.96094532,116730.0,116720.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1757916617441,0.7545,116730.0,116720.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1757916617641,0.95894532,116730.0,116720.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1757916618041,0.95894532,116730.0,116720.0,0.02729602]
["bitfinex-derivatives","BTCF0:USTF0",1757916618446,0.95894532,116730.0,116720.0,0.07315912]
["bitfinex-derivatives","BTCF0:USTF0",1757916618745,0.0359,116730.0,116720.0,0.32315912]
["bitfinex-derivatives","BTCF0:USTF0",1757916619733,0.0359,116730.0,116720.0,0.07315912]
["bitfinex-derivatives","BTCF0:USTF0",1757916620042,0.24034532,116730.0,116720.0,0.07315912]
["bitfinex-derivatives","BTCF0:USTF0",1757916620639,0.0359,116730.0,116720.0,0.07315912]
["bitfinex-derivatives","BTCF0:USTF0",1757916621946,0.02184258,116730.0,116720.0,0.07315912]
["bitfinex-derivatives","BTCF0:USTF0",1757916622144,0.03499258,116730.0,116720.0,0.07315912]
["bitfinex-derivatives","BTCF0:USTF0",1757916622445,0.03499258,116730.0,116720.0,0.52760444]
["bitfinex-derivatives","BTCF0:USTF0",1757916623145,0.03499258,116730.0,116720.0,0.32315912]
["bitfinex-derivatives","BTCF0:USTF0",1757916623937,0.01415,116730.0,116720.0,1.67556444]
["bitfinex-derivatives","BTCF0:USTF0",1757916624247,0.0359,116730.0,116720.0,0.88840444]
["bitfinex-derivatives","BTCF0:USTF0",1757916625353,0.0359,116730.0,116720.0,0.68395912]
["bitfinex-derivatives","BTCF0:USTF0",1757916625649,0.0359,116730.0,116720.0,0.88840444]
["bitfinex-derivatives","BTCF0:USTF0",1757916625849,0.0359,116730.0,116720.0,1.67548444]
["bitfinex-derivatives","BTCF0:USTF0",1757916627743,0.01415,116730.0,116720.0,1.67548444]
["bitfinex-derivatives","BTCF0:USTF0",1757916627943,0.01415,116730.0,116720.0,1.62962134]
["bitfinex-derivatives","BTCF0:USTF0",1757916628139,0.01415,116730.0,116720.0,0.84254134]
["bitfinex-derivatives","BTCF0:USTF0",1757916628345,0.01415,116730.0,116720.0,1.62930134]
["bitfinex-derivatives","BTCF0:USTF0",1757916629745,0.01415,116730.0,116720.0,1.62914134]
["bitfinex-derivatives","BTCF0:USTF0",1757916630051,0.01415,116730.0,116720.0,0.84254134]
["bitfinex-derivatives","BTCF0:USTF0",1757916630253,0.01415,116730.0,116720.0,1.62902134]
["bitfinex-derivatives","BTCF0:USTF0",1757916631353,0.01415,116730.0,116720.0,1.62886134]
["bitfinex-derivatives","BTCF0:USTF0",1757916631549,0.01415,116730.0,116720.0,0.84254134]
["bitfinex-derivatives","BTCF0:USTF0",1757916631953,0.01415,116730.0,116720.0,1.62882134]
["bitfinex-derivatives","BTCF0:USTF0",1757916632856,0.01415,116730.0,116720.0,0.84254134]
["bitfinex-derivatives","BTCF0:USTF0",1757916633049,0.01415,116730.0,116720.0,1.62870134]
["bitfinex-derivatives","BTCF0:USTF0",1757916634061,0.01415,116730.0,116720.0,0.84254134]
["bitfinex-derivatives","BTCF0:USTF0",1757916634253,0.01415,116730.0,116720.0,1.62854134]
["bitfinex-derivatives","BTCF0:USTF0",1757916634757,0.01315,116730.0,116720.0,1.62854134]
["bitfinex-derivatives","BTCF0:USTF0",1757916635155,0.01315,116730.0,116720.0,0.84254134]
["bitfinex-derivatives","BTCF0:USTF0",1757916635352,0.0349,116730.0,116720.0,0.23174134]
["bitfinex-derivatives","BTCF0:USTF0",1757916635554,0.60014532,116730.0,116720.0,0.02729602]
["bitfinex-derivatives","BTCF0:USTF0",1757916637258,0.85014532,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916637853,1.63602532,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916639360,0.03465,116710.0,116700.0,0.0611508]
["bitfinex-derivatives","BTCF0:USTF0",1757916639565,0.59989532,116710.0,116700.0,0.0611508]
["bitfinex-derivatives","BTCF0:USTF0",1757916639765,0.59989532,116710.0,116700.0,0.08744682]
["bitfinex-derivatives","BTCF0:USTF0",1757916640652,0.59989532,116710.0,116700.0,0.08844682]
["bitfinex-derivatives","BTCF0:USTF0",1757916640653,0.39545,116710.0,116700.0,0.08844682]
["bitfinex-derivatives","BTCF0:USTF0",1757916641459,0.39545,116710.0,116700.0,0.02729602]
["bitfinex-derivatives","BTCF0:USTF0",1757916641661,0.39545,116710.0,116700.0,0.08844682]
["bitfinex-derivatives","BTCF0:USTF0",1757916642258,0.59989532,116710.0,116700.0,0.08844682]
["bitfinex-derivatives","BTCF0:USTF0",1757916642464,0.85089532,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916642960,0.03465,116690.0,116680.0,0.0611508]
["bitfinex-derivatives","BTCF0:USTF0",1757916643171,0.03465,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757916643465,0.03465,116680.0,116670.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1757916643664,0.03465,116680.0,116670.0,0.38709602]
["bitfinex-derivatives","BTCF0:USTF0",1757916646568,0.03465,116680.0,116670.0,0.59154134]
["bitfinex-derivatives","BTCF0:USTF0",1757916647767,0.03465,116680.0,116670.0,0.38709602]
["bitfinex-derivatives","BTCF0:USTF0",1757916648561,0.03465,116680.0,116670.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1757916652573,0.03465,116680.0,116670.0,0.23074134]
["bitfinex-derivatives","BTCF0:USTF0",1757916653077,0.03465,116680.0,116670.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1757916656180,0.03465,116680.0,116670.0,0.43709602]
["bitfinex-derivatives","BTCF0:USTF0",1757916656378,0.03465,116680.0,116670.0,0.64154134]
["bitfinex-derivatives","BTCF0:USTF0",1757916656981,0.03465,116680.0,116670.0,0.43709602]
["bitfinex-derivatives","BTCF0:USTF0",1757916657184,0.03465,116680.0,116670.0,0.64154134]
["bitfinex-derivatives","BTCF0:USTF0",1757916657376,0.01266,116680.0,116670.0,0.89154134]
["bitfinex-derivatives","BTCF0:USTF0",1757916657576,0.03486,116680.0,116670.0,0.68709602]
["bitfinex-derivatives","BTCF0:USTF0",1757916657880,0.01266,116680.0,116670.0,0.9682607]
["bitfinex-derivatives","BTCF0:USTF0",1757916658079,0.01266,116680.0,116670.0,1.5382607]
["bitfinex-derivatives","BTCF0:USTF0",1757916658080,0.03486,116680.0,116670.0,1.5382607]
["bitfinex-derivatives","BTCF0:USTF0",1757916658677,0.01266,116680.0,116670.0,1.5382607]
["bitfinex-derivatives","BTCF0:USTF0",1757916658878,0.01266,116680.0,116670.0,1.46154134]
["bitfinex-derivatives","BTCF0:USTF0",1757916659478,0.01266,116690.0,116670.0,1.8382607]
["bitfinex-derivatives","BTCF0:USTF0",1757916659690,0.01266,116690.0,116680.0,1.37714134]
["bitfinex-derivatives","BTCF0:USTF0",1757916659982,0.01266,116690.0,116680.0,2.04714134]
["bitfinex-derivatives","BTCF0:USTF0",1757916660576,0.03007615,116700.0,116680.0,2.57714134]
["bitfinex-derivatives","BTCF0:USTF0",1757916660782,0.03007615,116700.0,116690.0,0.56524532]
["bitfinex-derivatives","BTCF0:USTF0",1757916660984,0.03007615,116700.0,116690.0,1.21916711]
["bitfinex-derivatives","BTCF0:USTF0",1757916661486,0.03007615,116700.0,116690.0,2.00472711]
["bitfinex-derivatives","BTCF0:USTF0",1757916661880,0.03007615,116700.0,116690.0,2.25472711]
["bitfinex-derivatives","BTCF0:USTF0",1757916662181,0.01325,116720.0,116690.0,1.74253062]
["bitfinex-derivatives","BTCF0:USTF0",1757916662383,0.01325,116710.0,116700.0,0.98992532]
["bitfinex-derivatives","BTCF0:USTF0",1757916662585,0.01325,116710.0,116700.0,2.00072532]
["bitfinex-derivatives","BTCF0:USTF0",1757916662780,0.01325,116710.0,116700.0,1.79628]
["bitfinex-derivatives","BTCF0:USTF0",1757916662981,0.01325,116710.0,116700.0,2.00072532]
["bitfinex-derivatives","BTCF0:USTF0",1757916663686,0.01325,116710.0,116700.0,1.21524532]
["bitfinex-derivatives","BTCF0:USTF0",1757916663884,0.01325,116710.0,116700.0,1.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757916664284,0.01525,116710.0,116700.0,1.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757916664486,0.01525,116710.0,116700.0,1.74604]
["bitfinex-derivatives","BTCF0:USTF0",1757916664676,0.01525,116710.0,116700.0,1.95048532]
["bitfinex-derivatives","BTCF0:USTF0",1757916665187,0.01625,116710.0,116700.0,1.95048532]
["bitfinex-derivatives","BTCF0:USTF0",1757916668181,0.01625,116710.0,116700.0,2.00048532]
["bitfinex-derivatives","BTCF0:USTF0",1757916668986,0.01625,116710.0,116700.0,2.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1757916669887,0.01625,116710.0,116700.0,1.21524532]
["bitfinex-derivatives","BTCF0:USTF0",1757916670096,0.01625,116710.0,116700.0,2.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1757916676195,0.003,116710.0,116700.0,2.26672532]
["bitfinex-derivatives","BTCF0:USTF0",1757916676394,0.003,116710.0,116700.0,3.08682914]
["bitfinex-derivatives","BTCF0:USTF0",1757916676995,0.01325,116740.0,116710.0,0.0856512]
["bitfinex-derivatives","BTCF0:USTF0",1757916677195,0.01325,116740.0,116730.0,0.92604532]
["bitfinex-derivatives","BTCF0:USTF0",1757916677400,0.01325,116740.0,116730.0,2.26036532]
["bitfinex-derivatives","BTCF0:USTF0",1757916677606,0.01325,116740.0,116730.0,2.26032532]
["bitfinex-derivatives","BTCF0:USTF0",1757916677901,0.01325,116740.0,116730.0,2.21823373]
["bitfinex-derivatives","BTCF0:USTF0",1757916678608,0.01625,116740.0,116730.0,2.21823373]
["bitfinex-derivatives","BTCF0:USTF0",1757916678798,0.01825,116740.0,116730.0,2.21823373]
["bitfinex-derivatives","BTCF0:USTF0",1757916679193,0.01825,116740.0,116730.0,1.43395373]
["bitfinex-derivatives","BTCF0:USTF0",1757916679407,0.01825,116740.0,116730.0,2.12432625]
["bitfinex-derivatives","BTCF0:USTF0",1757916679602,0.01825,116740.0,116730.0,2.13271788]
["bitfinex-derivatives","BTCF0:USTF0",1757916679901,0.01825,116740.0,116730.0,1.34847788]
["bitfinex-derivatives","BTCF0:USTF0",1757916680207,0.01825,116740.0,116730.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1757916680403,0.04102,116740.0,116730.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1757916680610,0.06306325,116740.0,116730.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1757916680907,0.06306325,116740.0,116730.0,1.6535543]
["bitfinex-derivatives","BTCF0:USTF0",1757916681307,0.04102,116740.0,116730.0,1.6535543]
["bitfinex-derivatives","BTCF0:USTF0",1757916681809,0.06306189,116740.0,116730.0,1.6535543]
["bitfinex-derivatives","BTCF0:USTF0",1757916684207,0.06306189,116740.0,116730.0,0.8695943]
["bitfinex-derivatives","BTCF0:USTF0",1757916684410,0.03646,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757916684596,0.58165562,116730.0,116720.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757916684902,0.41930189,116730.0,116720.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757916685804,0.42030189,116730.0,116720.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1757916686804,0.01369,116720.0,116710.0,0.02007673]
["bitfinex-derivatives","BTCF0:USTF0",1757916687010,0.03646,116720.0,116710.0,1.41347673]
["bitfinex-derivatives","BTCF0:USTF0",1757916687308,0.05850189,116720.0,116710.0,1.41347673]
["bitfinex-derivatives","BTCF0:USTF0",1757916689407,0.05850189,116720.0,116710.0,1.41351673]
["bitfinex-derivatives","BTCF0:USTF0",1757916696514,0.05850118,116720.0,116710.0,1.41351673]
["bitfinex-derivatives","BTCF0:USTF0",1757916701119,0.03573118,116720.0,116710.0,1.77347673]
["bitfinex-derivatives","BTCF0:USTF0",1757916701714,0.03573118,116720.0,116710.0,1.94789524]
["bitfinex-derivatives","BTCF0:USTF0",1757916702316,0.01369,116720.0,116710.0,1.94789524]
["bitfinex-derivatives","BTCF0:USTF0",1757916702512,0.01369,116730.0,116710.0,2.71231375]
["bitfinex-derivatives","BTCF0:USTF0",1757916702706,0.0357525,116730.0,116720.0,0.70963702]
["bitfinex-derivatives","BTCF0:USTF0",1757916702907,0.0357525,116730.0,116720.0,1.15521851]
["bitfinex-derivatives","BTCF0:USTF0",1757916703111,0.01325,116740.0,116720.0,1.63963702]
["bitfinex-derivatives","BTCF0:USTF0",1757916703315,0.03531002,116740.0,116730.0,1.31777851]
["bitfinex-derivatives","BTCF0:USTF0",1757916703517,0.03531002,116740.0,116730.0,1.86777851]
["bitfinex-derivatives","BTCF0:USTF0",1757916703718,0.03531002,116740.0,116730.0,1.85570861]
["bitfinex-derivatives","BTCF0:USTF0",1757916704212,0.03531002,116740.0,116730.0,1.69336]
["bitfinex-derivatives","BTCF0:USTF0",1757916704413,0.03531002,116740.0,116730.0,1.85570861]
["bitfinex-derivatives","BTCF0:USTF0",1757916704609,0.03731002,116740.0,116730.0,1.85570861]
["bitfinex-derivatives","BTCF0:USTF0",1757916705014,0.03731002,116740.0,116730.0,1.89570861]
["bitfinex-derivatives","BTCF0:USTF0",1757916705519,0.03931002,116740.0,116730.0,1.89570861]
["bitfinex-derivatives","BTCF0:USTF0",1757916706118,0.03931002,116740.0,116730.0,1.96258495]
["bitfinex-derivatives","BTCF0:USTF0",1757916706316,0.03931002,116740.0,116730.0,1.92258495]
["bitfinex-derivatives","BTCF0:USTF0",1757916706519,0.03931002,116740.0,116730.0,2.26263316]
["bitfinex-derivatives","BTCF0:USTF0",1757916707119,0.03931002,116740.0,116730.0,2.51263316]
["bitfinex-derivatives","BTCF0:USTF0",1757916707516,0.02606002,116740.0,116730.0,2.51263316]
["bitfinex-derivatives","BTCF0:USTF0",1757916709216,0.02606002,116740.0,116730.0,1.73007316]
["bitfinex-derivatives","BTCF0:USTF0",1757916709419,0.02606002,116740.0,116730.0,2.51255316]
["bitfinex-derivatives","BTCF0:USTF0",1757916710722,0.02606002,116740.0,116730.0,1.73007316]
["bitfinex-derivatives","BTCF0:USTF0",1757916710922,0.02606002,116740.0,116730.0,2.51243316]
["bitfinex-derivatives","BTCF0:USTF0",1757916711221,0.02606002,116740.0,116730.0,1.73007316]
["bitfinex-derivatives","BTCF0:USTF0",1757916711422,0.02606002,116740.0,116730.0,2.51235316]
["bitfinex-derivatives","BTCF0:USTF0",1757916713223,0.02606002,116740.0,116730.0,2.51247316]
["bitfinex-derivatives","BTCF0:USTF0",1757916713816,0.02606002,116740.0,116730.0,2.51243316]
["bitfinex-derivatives","BTCF0:USTF0",1757916714515,0.03876002,116740.0,116730.0,1.31772455]
["bitfinex-derivatives","BTCF0:USTF0",1757916714921,0.31049002,116740.0,116730.0,1.41928455]
["bitfinex-derivatives","BTCF0:USTF0",1757916715121,0.31049002,116740.0,116730.0,1.35240821]
["bitfinex-derivatives","BTCF0:USTF0",1757916715619,0.31049002,116740.0,116730.0,1.35248821]
["bitfinex-derivatives","BTCF0:USTF0",1757916717026,0.31049002,116740.0,116730.0,0.57004821]
["bitfinex-derivatives","BTCF0:USTF0",1757916717225,0.31049002,116740.0,116730.0,1.35232821]
["bitfinex-derivatives","BTCF0:USTF0",1757916717421,0.31049002,116740.0,116730.0,0.57004821]
["bitfinex-derivatives","BTCF0:USTF0",1757916717621,0.31049002,116740.0,116730.0,1.35232821]
["bitfinex-derivatives","BTCF0:USTF0",1757916717823,0.31049002,116740.0,116730.0,1.35224821]
["bitfinex-derivatives","BTCF0:USTF0",1757916719134,0.31049002,116740.0,116730.0,0.57004821]
["bitfinex-derivatives","BTCF0:USTF0",1757916719329,0.31049002,116740.0,116730.0,1.35212821]
["bitfinex-derivatives","BTCF0:USTF0",1757916720028,0.83363863,116740.0,116730.0,0.57004821]
["bitfinex-derivatives","BTCF0:USTF0",1757916720219,0.83363863,116740.0,116730.0,1.35264821]
["bitfinex-derivatives","BTCF0:USTF0",1757916720625,0.83363863,116740.0,116730.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1757916722229,0.87963583,116740.0,116730.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1757916722829,0.83363863,116740.0,116730.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1757916723826,0.84574852,116740.0,116730.0,0.02004821]
["bitfinex-derivatives","BTCF0:USTF0",1757916724333,0.01387,116730.0,116720.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757916724626,0.5701485,116730.0,116720.0,1.36244]
["bitfinex-derivatives","BTCF0:USTF0",1757916724823,0.59220852,116730.0,116720.0,1.36244]
["bitfinex-derivatives","BTCF0:USTF0",1757916725031,0.59220852,116730.0,116720.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916725730,0.59420852,116730.0,116720.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916726331,0.84420852,116730.0,116720.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916729536,0.0341,116720.0,116710.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1757916729739,0.59141852,116720.0,116710.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916729934,0.59141852,116720.0,116700.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1757916730129,0.0341,116700.0,116690.0,0.01965953]
["bitfinex-derivatives","BTCF0:USTF0",1757916730437,0.0341,116700.0,116690.0,0.80165953]
["bitfinex-derivatives","BTCF0:USTF0",1757916731634,0.0561587,116700.0,116690.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1757916731936,0.2306172,116700.0,116690.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1757916732433,0.2085585,116700.0,116690.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1757916732634,0.2085585,116700.0,116690.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1757916732833,0.2085585,116700.0,116690.0,1.69378964]
["bitfinex-derivatives","BTCF0:USTF0",1757916733133,0.0341,116700.0,116690.0,1.69278964]
["bitfinex-derivatives","BTCF0:USTF0",1757916733734,0.0341,116700.0,116690.0,1.08278964]
["bitfinex-derivatives","BTCF0:USTF0",1757916733940,0.0341,116700.0,116690.0,0.79278964]
["bitfinex-derivatives","BTCF0:USTF0",1757916734240,0.2085585,116700.0,116690.0,0.79278964]
["bitfinex-derivatives","BTCF0:USTF0",1757916734442,0.2085585,116700.0,116690.0,1.60278964]
["bitfinex-derivatives","BTCF0:USTF0",1757916735241,0.2085585,116700.0,116690.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1757916735242,0.23060129,116700.0,116690.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1757916735441,0.85909241,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757916735642,0.0341,116670.0,116660.0,0.38054039]
["bitfinex-derivatives","BTCF0:USTF0",1757916735842,0.0341,116670.0,116660.0,1.39238039]
["bitfinex-derivatives","BTCF0:USTF0",1757916736746,0.0341,116670.0,116660.0,1.56683889]
["bitfinex-derivatives","BTCF0:USTF0",1757916737246,0.0341,116670.0,116660.0,1.57559557]
["bitfinex-derivatives","BTCF0:USTF0",1757916738846,0.0341,116670.0,116660.0,1.57859557]
["bitfinex-derivatives","BTCF0:USTF0",1757916739348,0.0341,116670.0,116660.0,1.38439668]
["bitfinex-derivatives","BTCF0:USTF0",1757916739549,0.0341,116670.0,116660.0,1.55885518]
["bitfinex-derivatives","BTCF0:USTF0",1757916739747,0.0341,116670.0,116660.0,1.64624598]
["bitfinex-derivatives","BTCF0:USTF0",1757916740149,0.0341,116670.0,116660.0,1.69624598]
["bitfinex-derivatives","BTCF0:USTF0",1757916741652,0.0341,116670.0,116660.0,1.96624598]
["bitfinex-derivatives","BTCF0:USTF0",1757916742158,0.01305,116680.0,116660.0,2.21624598]
["bitfinex-derivatives","BTCF0:USTF0",1757916742456,0.0341,116680.0,116670.0,0.49172465]
["bitfinex-derivatives","BTCF0:USTF0",1757916742757,0.0341,116680.0,116670.0,1.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1757916744056,0.01305,116680.0,116670.0,1.4326493]
["bitfinex-derivatives","BTCF0:USTF0",1757916744257,0.01305,116680.0,116670.0,1.6826493]
["bitfinex-derivatives","BTCF0:USTF0",1757916744758,0.01305,116680.0,116670.0,1.55172465]
["bitfinex-derivatives","BTCF0:USTF0",1757916744946,0.01305,116680.0,116670.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1757916745152,0.01305,116680.0,116670.0,1.55172465]
["bitfinex-derivatives","BTCF0:USTF0",1757916745647,0.03027391,116690.0,116670.0,1.55272465]
["bitfinex-derivatives","BTCF0:USTF0",1757916745846,0.18224856,116690.0,116680.0,1.27392465]
["bitfinex-derivatives","BTCF0:USTF0",1757916746057,0.18224856,116690.0,116680.0,1.85392465]
["bitfinex-derivatives","BTCF0:USTF0",1757916746958,0.18224856,116690.0,116680.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1757916747153,0.18224856,116690.0,116680.0,1.85392465]
["bitfinex-derivatives","BTCF0:USTF0",1757916747459,0.05132391,116690.0,116680.0,1.85392465]
["bitfinex-derivatives","BTCF0:USTF0",1757916747857,0.07335441,116690.0,116680.0,1.9848493]
["bitfinex-derivatives","BTCF0:USTF0",1757916748250,0.05230441,116690.0,116680.0,2.3248493]
["bitfinex-derivatives","BTCF0:USTF0",1757916748651,0.05330441,116690.0,116680.0,2.3248493]
["bitfinex-derivatives","BTCF0:USTF0",1757916752564,0.0230305,116690.0,116680.0,2.70577395]
["bitfinex-derivatives","BTCF0:USTF0",1757916752761,0.0230305,116690.0,116680.0,2.5748493]
["bitfinex-derivatives","BTCF0:USTF0",1757916753655,0.0230305,116690.0,116680.0,1.7926493]
["bitfinex-derivatives","BTCF0:USTF0",1757916753861,0.0230305,116690.0,116680.0,2.5748093]
["bitfinex-derivatives","BTCF0:USTF0",1757916756356,0.0230305,116690.0,116680.0,2.5745693]
["bitfinex-derivatives","BTCF0:USTF0",1757916756962,0.0230305,116690.0,116680.0,1.92357395]
["bitfinex-derivatives","BTCF0:USTF0",1757916757157,0.0230305,116690.0,116680.0,2.70537395]
["bitfinex-derivatives","BTCF0:USTF0",1757916757563,0.0230305,116690.0,116680.0,2.5744493]
["bitfinex-derivatives","BTCF0:USTF0",1757916758764,0.0230305,116690.0,116680.0,1.7926493]
["bitfinex-derivatives","BTCF0:USTF0",1757916758966,0.001,116690.0,116680.0,2.5744093]
["bitfinex-derivatives","BTCF0:USTF0",1757916759464,0.001,116690.0,116680.0,2.3244093]
["bitfinex-derivatives","BTCF0:USTF0",1757916759866,0.001,116690.0,116680.0,2.5910093]
["bitfinex-derivatives","BTCF0:USTF0",1757916760467,0.001,116690.0,116680.0,1.8092493]
["bitfinex-derivatives","BTCF0:USTF0",1757916760664,0.001,116690.0,116680.0,2.5908893]
["bitfinex-derivatives","BTCF0:USTF0",1757916761166,0.001,116690.0,116680.0,1.8092493]
["bitfinex-derivatives","BTCF0:USTF0",1757916761358,0.001,116690.0,116680.0,2.5907293]
["bitfinex-derivatives","BTCF0:USTF0",1757916762063,0.01363,116690.0,116680.0,2.5906893]
["bitfinex-derivatives","BTCF0:USTF0",1757916762667,0.01363,116690.0,116680.0,1.8092493]
["bitfinex-derivatives","BTCF0:USTF0",1757916762966,0.01363,116690.0,116680.0,2.5905693]
["bitfinex-derivatives","BTCF0:USTF0",1757916765666,0.01363,116690.0,116680.0,1.8092493]
["bitfinex-derivatives","BTCF0:USTF0",1757916765873,0.01363,116690.0,116680.0,2.3238493]
["bitfinex-derivatives","BTCF0:USTF0",1757916767972,0.01363,116690.0,116680.0,1.5426493]
["bitfinex-derivatives","BTCF0:USTF0",1757916768175,0.01363,116690.0,116680.0,2.3237293]
["bitfinex-derivatives","BTCF0:USTF0",1757916769866,0.01363,116690.0,116680.0,1.5426493]
["bitfinex-derivatives","BTCF0:USTF0",1757916770172,0.01363,116690.0,116680.0,2.3237293]
["bitfinex-derivatives","BTCF0:USTF0",1757916772176,0.01363,116690.0,116680.0,1.5426493]
["bitfinex-derivatives","BTCF0:USTF0",1757916772371,0.14455465,116690.0,116680.0,2.06188]
["bitfinex-derivatives","BTCF0:USTF0",1757916772572,0.39455465,116690.0,116680.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757916772873,0.41575465,116690.0,116680.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757916773079,0.41575465,116690.0,116680.0,1.70108]
["bitfinex-derivatives","BTCF0:USTF0",1757916776377,0.41575465,116690.0,116680.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757916776576,0.41575465,116690.0,116680.0,1.70108]
["bitfinex-derivatives","BTCF0:USTF0",1757916778784,0.43774896,116690.0,116680.0,1.70108]
["bitfinex-derivatives","BTCF0:USTF0",1757916778986,0.41575465,116690.0,116680.0,1.70108]
["bitfinex-derivatives","BTCF0:USTF0",1757916779481,0.43775072,116690.0,116680.0,1.70108]
["bitfinex-derivatives","BTCF0:USTF0",1757916781793,0.43775072,116690.0,116680.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1757916783088,0.43775072,116690.0,116680.0,1.41108]
["bitfinex-derivatives","BTCF0:USTF0",1757916794805,0.43775072,116690.0,116680.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1757916795404,0.67947537,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916795602,0.92947537,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916799806,0.79857183,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916800108,1.57969183,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916804408,0.79857183,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916804613,0.41762607,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916804815,0.54855639,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916805316,0.54855639,116690.0,116680.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757916811117,0.54855639,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916812322,0.54857804,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916813826,0.54857804,116690.0,116680.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757916814422,0.41763228,116690.0,116680.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757916814626,0.54857804,116690.0,116680.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757916815726,0.54857804,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916816624,1.32965804,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916819829,1.37565524,116690.0,116680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757916823820,0.03676,116670.0,116660.0,1.15059668]
["bitfinex-derivatives","BTCF0:USTF0",1757916824024,0.05876228,116670.0,116660.0,1.99059668]
["bitfinex-derivatives","BTCF0:USTF0",1757916825427,0.05876228,116670.0,116660.0,1.99159668]
["bitfinex-derivatives","BTCF0:USTF0",1757916825734,0.05876228,116670.0,116660.0,1.99259668]
["bitfinex-derivatives","BTCF0:USTF0",1757916826830,0.18970804,116670.0,116660.0,1.21155668]
["bitfinex-derivatives","BTCF0:USTF0",1757916827133,0.18970804,116670.0,116660.0,1.99255668]
["bitfinex-derivatives","BTCF0:USTF0",1757916827328,0.18970804,116670.0,116660.0,2.01252654]
["bitfinex-derivatives","BTCF0:USTF0",1757916828234,0.18970804,116670.0,116660.0,1.65172654]
["bitfinex-derivatives","BTCF0:USTF0",1757916828235,0.55050804,116670.0,116660.0,1.65172654]
["bitfinex-derivatives","BTCF0:USTF0",1757916828629,0.55050804,116670.0,116660.0,0.85075668]
["bitfinex-derivatives","BTCF0:USTF0",1757916829734,0.55050804,116670.0,116660.0,0.84975668]
["bitfinex-derivatives","BTCF0:USTF0",1757916830942,0.55150804,116670.0,116660.0,0.84875668]
["bitfinex-derivatives","BTCF0:USTF0",1757916831438,1.7134538,116670.0,116660.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757916831631,0.03676,116640.0,116630.0,0.51148295]
["bitfinex-derivatives","BTCF0:USTF0",1757916831830,0.03676,116640.0,116630.0,2.20248295]
["bitfinex-derivatives","BTCF0:USTF0",1757916832031,0.03676,116640.0,116630.0,1.98021199]
["bitfinex-derivatives","BTCF0:USTF0",1757916832732,0.03676,116640.0,116630.0,1.98221199]
["bitfinex-derivatives","BTCF0:USTF0",1757916833332,0.03676,116640.0,116630.0,2.26069275]
["bitfinex-derivatives","BTCF0:USTF0",1757916834137,0.03676,116640.0,116630.0,2.26269275]
["bitfinex-derivatives","BTCF0:USTF0",1757916836442,0.01397,116640.0,116630.0,2.26269275]
["bitfinex-derivatives","BTCF0:USTF0",1757916836737,0.01397,116650.0,116630.0,2.26269275]
["bitfinex-derivatives","BTCF0:USTF0",1757916836939,0.05873831,116650.0,116640.0,0.49174576]
["bitfinex-derivatives","BTCF0:USTF0",1757916837140,0.03676,116650.0,116640.0,1.38174576]
["bitfinex-derivatives","BTCF0:USTF0",1757916838237,0.03676,116650.0,116640.0,1.38274576]
["bitfinex-derivatives","BTCF0:USTF0",1757916839839,0.03676,116650.0,116640.0,1.38374576]
["bitfinex-derivatives","BTCF0:USTF0",1757916840440,0.03676,116650.0,116640.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757916842241,0.05873078,116650.0,116640.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1757916846945,0.18967654,116650.0,116640.0,1.673]
["bitfinex-derivatives","BTCF0:USTF0",1757916847342,0.03594078,116650.0,116640.0,2.16474576]
["bitfinex-derivatives","BTCF0:USTF0",1757916847654,0.03594078,116650.0,116640.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757916847845,0.03594078,116650.0,116640.0,2.16474576]
["bitfinex-derivatives","BTCF0:USTF0",1757916849049,0.03594078,116650.0,116640.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757916849350,0.03594078,116650.0,116640.0,1.673]
["bitfinex-derivatives","BTCF0:USTF0",1757916851053,0.16688654,116650.0,116640.0,1.673]
["bitfinex-derivatives","BTCF0:USTF0",1757916852148,0.03594078,116650.0,116640.0,1.673]
["bitfinex-derivatives","BTCF0:USTF0",1757916853154,0.03594078,116650.0,116640.0,2.16474576]
["bitfinex-derivatives","BTCF0:USTF0",1757916854450,0.03594078,116650.0,116640.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757916854754,0.03594078,116650.0,116640.0,2.16474576]
["bitfinex-derivatives","BTCF0:USTF0",1757916856558,0.16688654,116650.0,116640.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757916856759,0.18969654,116650.0,116640.0,1.67296]
["bitfinex-derivatives","BTCF0:USTF0",1757916857458,0.18969654,116650.0,116640.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1757916857652,0.55049654,116650.0,116640.0,1.67296]
["bitfinex-derivatives","BTCF0:USTF0",1757916859858,0.55055641,116650.0,116640.0,1.67296]
["bitfinex-derivatives","BTCF0:USTF0",1757916862058,0.69858712,116650.0,116640.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1757916862259,0.56758149,116650.0,116640.0,1.39292]
["bitfinex-derivatives","BTCF0:USTF0",1757916864063,0.56758149,116650.0,116640.0,1.63292]
["bitfinex-derivatives","BTCF0:USTF0",1757916868963,0.07577586,116650.0,116640.0,1.63292]
["bitfinex-derivatives","BTCF0:USTF0",1757916869257,0.20678149,116650.0,116640.0,1.63292]
["bitfinex-derivatives","BTCF0:USTF0",1757916875962,0.07577586,116650.0,116640.0,1.63292]
["bitfinex-derivatives","BTCF0:USTF0",1757916876156,0.20678149,116650.0,116640.0,1.63292]
["bitfinex-derivatives","BTCF0:USTF0",1757916876757,0.07577586,116650.0,116640.0,1.76392563]
["bitfinex-derivatives","BTCF0:USTF0",1757916876960,0.20678149,116650.0,116640.0,1.76392563]
["bitfinex-derivatives","BTCF0:USTF0",1757916877964,0.07577586,116650.0,116640.0,1.76392563]
["bitfinex-derivatives","BTCF0:USTF0",1757916878165,0.20678149,116650.0,116640.0,1.76392563]
["bitfinex-derivatives","BTCF0:USTF0",1757916879664,0.20678149,116650.0,116640.0,1.76380563]
["bitfinex-derivatives","BTCF0:USTF0",1757916882663,0.20678149,116650.0,116640.0,1.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1757916883065,0.07577586,116650.0,116640.0,1.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1757916883258,0.20678149,116650.0,116640.0,1.63276]
["bitfinex-derivatives","BTCF0:USTF0",1757916883573,0.20678149,116650.0,116640.0,1.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1757916883759,0.20678149,116650.0,116640.0,0.98300563]
["bitfinex-derivatives","BTCF0:USTF0",1757916883964,0.20678149,116650.0,116640.0,1.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1757916884268,0.07577586,116650.0,116640.0,1.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1757916884460,0.20678149,116650.0,116640.0,1.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1757916886472,0.20678149,116650.0,116640.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757916886668,0.20678149,116650.0,116640.0,1.76368563]
["bitfinex-derivatives","BTCF0:USTF0",1757916888068,0.07577586,116650.0,116640.0,1.76368563]
["bitfinex-derivatives","BTCF0:USTF0",1757916888268,0.20678149,116650.0,116640.0,1.76368563]
["bitfinex-derivatives","BTCF0:USTF0",1757916889672,0.20678149,116650.0,116640.0,0.98300563]
["bitfinex-derivatives","BTCF0:USTF0",1757916889872,0.20678149,116650.0,116640.0,1.76368563]
["bitfinex-derivatives","BTCF0:USTF0",1757916890473,0.07577586,116650.0,116640.0,1.76368563]
["bitfinex-derivatives","BTCF0:USTF0",1757916890671,0.20678149,116650.0,116640.0,1.76368563]
["bitfinex-derivatives","BTCF0:USTF0",1757916891373,0.07577586,116650.0,116640.0,1.76368563]
["bitfinex-derivatives","BTCF0:USTF0",1757916891572,0.20678149,116650.0,116640.0,1.76368563]
["bitfinex-derivatives","BTCF0:USTF0",1757916895574,0.20678149,116650.0,116640.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757916895877,0.20678149,116650.0,116640.0,1.6326]
["bitfinex-derivatives","BTCF0:USTF0",1757916896080,0.20678149,116650.0,116640.0,1.76360563]
["bitfinex-derivatives","BTCF0:USTF0",1757916899580,0.05296586,116650.0,116640.0,1.76360563]
["bitfinex-derivatives","BTCF0:USTF0",1757916899880,0.05296586,116650.0,116640.0,2.50541126]
["bitfinex-derivatives","BTCF0:USTF0",1757916899881,0.02197078,116650.0,116640.0,2.50541126]
["bitfinex-derivatives","BTCF0:USTF0",1757916901484,0.14497563,116670.0,116640.0,2.50541126]
["bitfinex-derivatives","BTCF0:USTF0",1757916901673,0.16704994,116670.0,116660.0,0.49180563]
["bitfinex-derivatives","BTCF0:USTF0",1757916901878,0.16704994,116670.0,116660.0,2.08232563]
["bitfinex-derivatives","BTCF0:USTF0",1757916902984,0.16804994,116670.0,116660.0,2.08232563]
["bitfinex-derivatives","BTCF0:USTF0",1757916903879,0.16804994,116670.0,116660.0,2.08228563]
["bitfinex-derivatives","BTCF0:USTF0",1757916905185,0.16804994,116670.0,116660.0,1.30180563]
["bitfinex-derivatives","BTCF0:USTF0",1757916905483,0.16804994,116670.0,116660.0,2.08224563]
["bitfinex-derivatives","BTCF0:USTF0",1757916905684,0.16804994,116670.0,116660.0,1.72144563]
["bitfinex-derivatives","BTCF0:USTF0",1757916906389,0.68262557,116670.0,116660.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757916906583,0.68262557,116670.0,116660.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1757916907885,0.55161994,116670.0,116660.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1757916909086,0.19081994,116670.0,116660.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1757916909488,0.03704431,116670.0,116660.0,2.08220563]
["bitfinex-derivatives","BTCF0:USTF0",1757916909787,0.16804994,116670.0,116660.0,2.08220563]
["bitfinex-derivatives","BTCF0:USTF0",1757916912188,0.16804994,116670.0,116660.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1757916912382,0.03704431,116670.0,116660.0,2.08220563]
["bitfinex-derivatives","BTCF0:USTF0",1757916912584,0.16804994,116670.0,116660.0,2.08220563]
["bitfinex-derivatives","BTCF0:USTF0",1757916913089,0.16804994,116670.0,116660.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1757916913290,0.16804994,116670.0,116660.0,2.08220563]
["bitfinex-derivatives","BTCF0:USTF0",1757916914288,0.03704431,116670.0,116660.0,2.08220563]
["bitfinex-derivatives","BTCF0:USTF0",1757916914489,0.03704431,116670.0,116660.0,2.21321126]
["bitfinex-derivatives","BTCF0:USTF0",1757916917791,0.02307431,116670.0,116660.0,2.21321126]
["bitfinex-derivatives","BTCF0:USTF0",1757916918795,0.02307431,116670.0,116660.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757916919090,0.03591431,116670.0,116660.0,1.43281126]
["bitfinex-derivatives","BTCF0:USTF0",1757916919283,0.16691994,116670.0,116660.0,1.30180563]
["bitfinex-derivatives","BTCF0:USTF0",1757916919488,0.16691994,116670.0,116660.0,2.08200563]
["bitfinex-derivatives","BTCF0:USTF0",1757916920687,0.02307431,116670.0,116660.0,2.21301126]
["bitfinex-derivatives","BTCF0:USTF0",1757916921492,0.02307431,116670.0,116660.0,2.46301126]
["bitfinex-derivatives","BTCF0:USTF0",1757916921899,0.02307431,116670.0,116660.0,2.3755475]
["bitfinex-derivatives","BTCF0:USTF0",1757916927600,0.02307431,116670.0,116660.0,2.3754275]
["bitfinex-derivatives","BTCF0:USTF0",1757916928192,0.03591431,116670.0,116660.0,2.3753875]
["bitfinex-derivatives","BTCF0:USTF0",1757916928596,0.02307431,116670.0,116660.0,2.3753875]
["bitfinex-derivatives","BTCF0:USTF0",1757916931797,0.02307431,116670.0,116660.0,2.3753475]
["bitfinex-derivatives","BTCF0:USTF0",1757916932099,0.02307431,116670.0,116660.0,1.5953475]
["bitfinex-derivatives","BTCF0:USTF0",1757916932293,0.02307431,116670.0,116660.0,2.3753475]
["bitfinex-derivatives","BTCF0:USTF0",1757916932696,0.02307431,116670.0,116660.0,2.1253475]
["bitfinex-derivatives","BTCF0:USTF0",1757916932993,0.01356,116690.0,116660.0,2.6419475]
["bitfinex-derivatives","BTCF0:USTF0",1757916933198,0.01338,116700.0,116680.0,0.5353475]
["bitfinex-derivatives","BTCF0:USTF0",1757916933399,0.01338,116700.0,116690.0,1.3153475]
["bitfinex-derivatives","BTCF0:USTF0",1757916933599,0.01338,116700.0,116690.0,2.2353475]
["bitfinex-derivatives","BTCF0:USTF0",1757916936000,0.01538,116700.0,116690.0,2.24404231]
["bitfinex-derivatives","BTCF0:USTF0",1757916936200,0.01538,116700.0,116690.0,1.28949481]
["bitfinex-derivatives","BTCF0:USTF0",1757916936391,0.01538,116700.0,116690.0,2.24400231]
["bitfinex-derivatives","BTCF0:USTF0",1757916936790,0.01738,116700.0,116690.0,2.24400231]
["bitfinex-derivatives","BTCF0:USTF0",1757916937001,0.004,116700.0,116690.0,2.24400231]
["bitfinex-derivatives","BTCF0:USTF0",1757916939301,0.01746,116700.0,116690.0,2.24392231]
["bitfinex-derivatives","BTCF0:USTF0",1757916939696,0.01746,116700.0,116690.0,1.46404231]
["bitfinex-derivatives","BTCF0:USTF0",1757916939898,0.01746,116700.0,116690.0,2.24388231]
["bitfinex-derivatives","BTCF0:USTF0",1757916942407,0.01746,116700.0,116690.0,1.32388231]
["bitfinex-derivatives","BTCF0:USTF0",1757916943198,0.01746,116700.0,116690.0,1.60388231]
["bitfinex-derivatives","BTCF0:USTF0",1757916945008,0.03948901,116700.0,116690.0,1.60388231]
["bitfinex-derivatives","BTCF0:USTF0",1757916947608,0.03948901,116700.0,116690.0,1.60376231]
["bitfinex-derivatives","BTCF0:USTF0",1757916949012,0.03948901,116700.0,116690.0,0.82404231]
["bitfinex-derivatives","BTCF0:USTF0",1757916949308,0.03948901,116700.0,116690.0,1.60376231]
["bitfinex-derivatives","BTCF0:USTF0",1757916950810,0.03948901,116700.0,116690.0,2.19376231]
["bitfinex-derivatives","BTCF0:USTF0",1757916952000,0.02602901,116700.0,116690.0,2.19376231]
["bitfinex-derivatives","BTCF0:USTF0",1757916954812,0.01284,116720.0,116690.0,2.44376231]
["bitfinex-derivatives","BTCF0:USTF0",1757916955010,0.01284,116720.0,116710.0,0.1745475]
["bitfinex-derivatives","BTCF0:USTF0",1757916955213,0.01284,116720.0,116710.0,1.5141875]
["bitfinex-derivatives","BTCF0:USTF0",1757916956011,0.01284,116720.0,116710.0,2.16481961]
["bitfinex-derivatives","BTCF0:USTF0",1757916957218,0.003,116720.0,116710.0,2.16481961]
["bitfinex-derivatives","BTCF0:USTF0",1757916957613,0.01732,116720.0,116710.0,2.16481961]
["bitfinex-derivatives","BTCF0:USTF0",1757916960810,0.004,116720.0,116710.0,2.16481961]
["bitfinex-derivatives","BTCF0:USTF0",1757916962106,0.003,116720.0,116710.0,2.16481961]
["bitfinex-derivatives","BTCF0:USTF0",1757916962305,0.004,116720.0,116710.0,1.99027211]
["bitfinex-derivatives","BTCF0:USTF0",1757916962615,0.004,116720.0,116710.0,2.16481961]
["bitfinex-derivatives","BTCF0:USTF0",1757916962914,0.002,116720.0,116710.0,2.16481961]
["bitfinex-derivatives","BTCF0:USTF0",1757916963816,0.002,116720.0,116710.0,1.38517961]
["bitfinex-derivatives","BTCF0:USTF0",1757916964016,0.002,116720.0,116710.0,2.16465961]
["bitfinex-derivatives","BTCF0:USTF0",1757916964912,0.002,116720.0,116710.0,2.16461961]
["bitfinex-derivatives","BTCF0:USTF0",1757916966116,0.002,116720.0,116710.0,1.38517961]
["bitfinex-derivatives","BTCF0:USTF0",1757916966416,0.002,116720.0,116710.0,2.16461961]
["bitfinex-derivatives","BTCF0:USTF0",1757916966611,0.002,116720.0,116710.0,1.99003211]
["bitfinex-derivatives","BTCF0:USTF0",1757916966812,0.02390756,116720.0,116710.0,2.16457961]
["bitfinex-derivatives","BTCF0:USTF0",1757916967506,0.02390756,116720.0,116710.0,2.33912711]
["bitfinex-derivatives","BTCF0:USTF0",1757916967712,0.002,116720.0,116710.0,2.41457961]
["bitfinex-derivatives","BTCF0:USTF0",1757916968209,0.002,116720.0,116710.0,2.58912711]
["bitfinex-derivatives","BTCF0:USTF0",1757916969217,0.01346,116740.0,116710.0,2.68384756]
["bitfinex-derivatives","BTCF0:USTF0",1757916969407,0.03535137,116740.0,116730.0,0.5353475]
["bitfinex-derivatives","BTCF0:USTF0",1757916969613,0.03535137,116740.0,116730.0,2.1647075]
["bitfinex-derivatives","BTCF0:USTF0",1757916970213,0.03535137,116740.0,116730.0,2.23454334]
["bitfinex-derivatives","BTCF0:USTF0",1757916970617,0.03835137,116740.0,116730.0,2.23454334]
["bitfinex-derivatives","BTCF0:USTF0",1757916971619,0.03935137,116740.0,116730.0,2.23454334]
["bitfinex-derivatives","BTCF0:USTF0",1757916974821,0.03935137,116740.0,116730.0,2.23446334]
["bitfinex-derivatives","BTCF0:USTF0",1757916975217,0.03935137,116740.0,116730.0,1.45518334]
["bitfinex-derivatives","BTCF0:USTF0",1757916975421,0.84679887,116740.0,116730.0,1.62928]
["bitfinex-derivatives","BTCF0:USTF0",1757916975721,0.48599887,116740.0,116730.0,1.62928]
["bitfinex-derivatives","BTCF0:USTF0",1757916976125,0.48599887,116740.0,116730.0,1.62924]
["bitfinex-derivatives","BTCF0:USTF0",1757916976318,0.48599887,116740.0,116730.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757916976624,0.84679887,116740.0,116730.0,1.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757916978022,0.84679887,116740.0,116730.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757916978319,0.84679887,116740.0,116730.0,1.38924]
["bitfinex-derivatives","BTCF0:USTF0",1757916978523,0.84679887,116740.0,116730.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757916978524,0.86409975,116740.0,116730.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757916978720,0.86409975,116740.0,116720.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1757916979027,0.5707375,116730.0,116720.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1757916979226,0.59262887,116730.0,116720.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1757916979426,0.84262887,116730.0,116720.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1757916979619,0.84262887,116730.0,116720.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757916980023,0.84262887,116730.0,116720.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1757916980421,0.84362887,116730.0,116720.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1757916980823,0.84362887,116730.0,116720.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1757916981332,0.88962607,116730.0,116720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757916981826,0.03539,116720.0,116710.0,0.79903211]
["bitfinex-derivatives","BTCF0:USTF0",1757916982026,0.59262887,116720.0,116710.0,0.79903211]
["bitfinex-derivatives","BTCF0:USTF0",1757916982330,0.41808137,116720.0,116710.0,1.35903211]
["bitfinex-derivatives","BTCF0:USTF0",1757916982530,0.59262887,116720.0,116710.0,1.35903211]
["bitfinex-derivatives","BTCF0:USTF0",1757916982826,0.86018476,116720.0,116710.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1757916983026,0.03539,116700.0,116690.0,0.56387442]
["bitfinex-derivatives","BTCF0:USTF0",1757916983226,0.05728137,116700.0,116690.0,1.93307442]
["bitfinex-derivatives","BTCF0:USTF0",1757916983428,0.05728137,116700.0,116690.0,2.22307442]
["bitfinex-derivatives","BTCF0:USTF0",1757916983629,0.05728137,116700.0,116690.0,2.29173491]
["bitfinex-derivatives","BTCF0:USTF0",1757916983831,0.18815943,116700.0,116690.0,1.40020498]
["bitfinex-derivatives","BTCF0:USTF0",1757916984124,0.18815943,116700.0,116690.0,0.52020498]
["bitfinex-derivatives","BTCF0:USTF0",1757916984324,0.18815943,116700.0,116690.0,1.16852692]
["bitfinex-derivatives","BTCF0:USTF0",1757916984518,0.18815943,116700.0,116690.0,1.30140498]
["bitfinex-derivatives","BTCF0:USTF0",1757916984723,0.18815943,116700.0,116690.0,1.28157287]
["bitfinex-derivatives","BTCF0:USTF0",1757916984925,0.18815943,116700.0,116690.0,1.28257287]
["bitfinex-derivatives","BTCF0:USTF0",1757916986328,0.18815943,116700.0,116690.0,1.33257287]
["bitfinex-derivatives","BTCF0:USTF0",1757916987326,0.92983749,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757916988830,0.93083749,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757916989031,0.03439,116690.0,116680.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1757916989327,0.54795943,116690.0,116680.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1757916990130,0.03539,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757916990434,0.03539,116670.0,116650.0,0.51163207]
["bitfinex-derivatives","BTCF0:USTF0",1757916990435,0.03539,116660.0,116650.0,0.51163207]
["bitfinex-derivatives","BTCF0:USTF0",1757916990626,0.03539,116660.0,116650.0,1.93091207]
["bitfinex-derivatives","BTCF0:USTF0",1757916991728,0.16626806,116660.0,116650.0,1.93391207]
["bitfinex-derivatives","BTCF0:USTF0",1757916991929,0.03539,116660.0,116650.0,1.93591207]
["bitfinex-derivatives","BTCF0:USTF0",1757916992330,0.16626806,116660.0,116650.0,1.90463127]
["bitfinex-derivatives","BTCF0:USTF0",1757916994035,0.03539,116660.0,116650.0,1.90463127]
["bitfinex-derivatives","BTCF0:USTF0",1757916994334,0.16626806,116660.0,116650.0,1.90463127]
["bitfinex-derivatives","BTCF0:USTF0",1757916995634,0.03539,116660.0,116650.0,1.90463127]
["bitfinex-derivatives","BTCF0:USTF0",1757916996337,0.03539,116660.0,116650.0,1.95463127]
["bitfinex-derivatives","BTCF0:USTF0",1757916998245,0.16626806,116660.0,116650.0,1.82375321]
["bitfinex-derivatives","BTCF0:USTF0",1757916998442,0.16626806,116660.0,116650.0,1.95463127]
["bitfinex-derivatives","BTCF0:USTF0",1757916999342,0.16626806,116660.0,116650.0,1.90463127]
["bitfinex-derivatives","BTCF0:USTF0",1757916999542,0.16626806,116660.0,116650.0,2.22463127]
["bitfinex-derivatives","BTCF0:USTF0",1757916999942,0.16626806,116660.0,116650.0,2.09375321]
["bitfinex-derivatives","BTCF0:USTF0",1757917000146,0.16626806,116660.0,116650.0,2.22463127]
["bitfinex-derivatives","BTCF0:USTF0",1757917002349,0.65794612,116660.0,116650.0,0.9337192]
["bitfinex-derivatives","BTCF0:USTF0",1757917002549,0.52706806,116660.0,116650.0,1.06459726]
["bitfinex-derivatives","BTCF0:USTF0",1757917003345,0.65794612,116660.0,116650.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1757917003649,0.90794612,116660.0,116650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757917003847,0.64619,116660.0,116650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757917004047,0.90794612,116660.0,116650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757917004743,0.90794612,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757917005050,1.68754612,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757917005544,1.03882418,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757917005747,1.81842418,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757917006744,1.81842418,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917006950,1.81942418,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917007538,0.03433,116640.0,116630.0,0.01974941]
["bitfinex-derivatives","BTCF0:USTF0",1757917007753,0.65688612,116640.0,116630.0,0.06974941]
["bitfinex-derivatives","BTCF0:USTF0",1757917008250,0.67877688,116640.0,116630.0,0.06974941]
["bitfinex-derivatives","BTCF0:USTF0",1757917008949,0.67877688,116640.0,116630.0,0.61974941]
["bitfinex-derivatives","BTCF0:USTF0",1757917009147,0.67877688,116640.0,116630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757917009554,0.03433,116610.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757917009753,0.03433,116600.0,116590.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757917009945,0.01293,116600.0,116590.0,0.67255612]
["bitfinex-derivatives","BTCF0:USTF0",1757917010249,0.01293,116600.0,116590.0,1.41255612]
["bitfinex-derivatives","BTCF0:USTF0",1757917010450,0.01193,116600.0,116590.0,1.41255612]
["bitfinex-derivatives","BTCF0:USTF0",1757917010950,0.01193,116600.0,116590.0,1.72355612]
["bitfinex-derivatives","BTCF0:USTF0",1757917012248,0.01193,116600.0,116590.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1757917012549,0.01193,116600.0,116590.0,1.72355612]
["bitfinex-derivatives","BTCF0:USTF0",1757917013451,0.01193,116600.0,116590.0,1.73230623]
["bitfinex-derivatives","BTCF0:USTF0",1757917014050,0.01193,116600.0,116590.0,2.38142817]
["bitfinex-derivatives","BTCF0:USTF0",1757917014245,0.01193,116600.0,116590.0,2.13138817]
["bitfinex-derivatives","BTCF0:USTF0",1757917014850,0.01193,116600.0,116590.0,1.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1757917015051,0.01193,116600.0,116590.0,2.13138817]
["bitfinex-derivatives","BTCF0:USTF0",1757917015245,0.01193,116600.0,116590.0,1.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1757917015651,0.14280806,116600.0,116590.0,2.13130817]
["bitfinex-derivatives","BTCF0:USTF0",1757917015956,0.01193,116600.0,116590.0,2.13130817]
["bitfinex-derivatives","BTCF0:USTF0",1757917016547,0.01193,116600.0,116590.0,2.26218623]
["bitfinex-derivatives","BTCF0:USTF0",1757917016752,0.01193,116600.0,116590.0,1.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1757917016951,0.01193,116600.0,116590.0,2.13122817]
["bitfinex-derivatives","BTCF0:USTF0",1757917017153,0.01193,116600.0,116590.0,1.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1757917017353,0.01193,116600.0,116590.0,2.13122817]
["bitfinex-derivatives","BTCF0:USTF0",1757917017652,0.52500806,116600.0,116590.0,0.67187806]
["bitfinex-derivatives","BTCF0:USTF0",1757917017843,0.52500806,116600.0,116590.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757917017844,0.90588612,116600.0,116590.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757917018044,0.9276841,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917018358,0.94516156,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917018952,1.72492156,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917019255,0.03546,116580.0,116570.0,0.13963287]
["bitfinex-derivatives","BTCF0:USTF0",1757917019456,0.16633806,116580.0,116570.0,0.66963287]
["bitfinex-derivatives","BTCF0:USTF0",1757917019850,0.29721612,116580.0,116570.0,0.00875481]
["bitfinex-derivatives","BTCF0:USTF0",1757917020048,0.0137,116570.0,116560.0,0.49167806]
["bitfinex-derivatives","BTCF0:USTF0",1757917020250,0.16633806,116570.0,116560.0,1.06167806]
["bitfinex-derivatives","BTCF0:USTF0",1757917020846,0.16633806,116570.0,116560.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757917021253,0.03546,116560.0,116550.0,0.93104702]
["bitfinex-derivatives","BTCF0:USTF0",1757917021452,0.29721612,116560.0,116550.0,0.02028896]
["bitfinex-derivatives","BTCF0:USTF0",1757917021659,0.16633806,116560.0,116550.0,0.02028896]
["bitfinex-derivatives","BTCF0:USTF0",1757917021957,0.16533806,116560.0,116550.0,0.02028896]
["bitfinex-derivatives","BTCF0:USTF0",1757917022158,0.03446,116560.0,116550.0,0.02028896]
["bitfinex-derivatives","BTCF0:USTF0",1757917022357,0.29621612,116560.0,116550.0,0.02028896]
["bitfinex-derivatives","BTCF0:USTF0",1757917022552,0.03346,116560.0,116550.0,0.15116702]
["bitfinex-derivatives","BTCF0:USTF0",1757917022757,0.16433806,116560.0,116550.0,0.15116702]
["bitfinex-derivatives","BTCF0:USTF0",1757917022954,0.03346,116560.0,116550.0,0.15316702]
["bitfinex-derivatives","BTCF0:USTF0",1757917023562,0.16433806,116560.0,116550.0,0.02028896]
["bitfinex-derivatives","BTCF0:USTF0",1757917023763,0.16433806,116560.0,116550.0,0.15216702]
["bitfinex-derivatives","BTCF0:USTF0",1757917024561,0.16433806,116560.0,116550.0,0.19316702]
["bitfinex-derivatives","BTCF0:USTF0",1757917024763,0.16433806,116560.0,116550.0,0.06228896]
["bitfinex-derivatives","BTCF0:USTF0",1757917024958,0.16433806,116560.0,116550.0,0.19316702]
["bitfinex-derivatives","BTCF0:USTF0",1757917026964,0.03346,116560.0,116550.0,0.19316702]
["bitfinex-derivatives","BTCF0:USTF0",1757917027164,0.41433806,116560.0,116550.0,0.06228896]
["bitfinex-derivatives","BTCF0:USTF0",1757917027365,0.41433806,116560.0,116550.0,0.15316702]
["bitfinex-derivatives","BTCF0:USTF0",1757917027861,0.41433806,116560.0,116550.0,0.02228896]
["bitfinex-derivatives","BTCF0:USTF0",1757917028059,0.41433806,116560.0,116550.0,0.15316702]
["bitfinex-derivatives","BTCF0:USTF0",1757917028663,0.41433806,116560.0,116550.0,0.71316702]
["bitfinex-derivatives","BTCF0:USTF0",1757917028862,0.41433806,116560.0,116550.0,0.58228896]
["bitfinex-derivatives","BTCF0:USTF0",1757917029466,0.41433806,116560.0,116550.0,0.71316702]
["bitfinex-derivatives","BTCF0:USTF0",1757917030262,0.41433806,116560.0,116550.0,0.86228896]
["bitfinex-derivatives","BTCF0:USTF0",1757917030263,0.03346,116560.0,116550.0,0.86228896]
["bitfinex-derivatives","BTCF0:USTF0",1757917030467,0.03346,116560.0,116550.0,1.35396702]
["bitfinex-derivatives","BTCF0:USTF0",1757917030765,0.0117,116560.0,116550.0,1.35396702]
["bitfinex-derivatives","BTCF0:USTF0",1757917031265,0.0117,116560.0,116550.0,1.22308896]
["bitfinex-derivatives","BTCF0:USTF0",1757917031463,0.0117,116560.0,116550.0,1.35396702]
["bitfinex-derivatives","BTCF0:USTF0",1757917032165,0.03351014,116560.0,116550.0,1.22308896]
["bitfinex-derivatives","BTCF0:USTF0",1757917032362,0.0117,116560.0,116550.0,1.35396702]
["bitfinex-derivatives","BTCF0:USTF0",1757917033164,0.03352074,116560.0,116550.0,1.35396702]
["bitfinex-derivatives","BTCF0:USTF0",1757917033661,0.03352074,116560.0,116550.0,1.22308896]
["bitfinex-derivatives","BTCF0:USTF0",1757917033867,0.0117,116560.0,116550.0,1.35396702]
["bitfinex-derivatives","BTCF0:USTF0",1757917035862,0.0117,116560.0,116550.0,1.73484508]
["bitfinex-derivatives","BTCF0:USTF0",1757917038167,0.03361345,116560.0,116550.0,1.73484508]
["bitfinex-derivatives","BTCF0:USTF0",1757917038668,0.03361345,116560.0,116550.0,2.51568508]
["bitfinex-derivatives","BTCF0:USTF0",1757917039267,0.0117,116560.0,116550.0,2.51568508]
["bitfinex-derivatives","BTCF0:USTF0",1757917039668,0.0137,116570.0,116550.0,2.51568508]
["bitfinex-derivatives","BTCF0:USTF0",1757917039972,0.03562657,116570.0,116560.0,0.62255612]
["bitfinex-derivatives","BTCF0:USTF0",1757917040168,0.03562657,116570.0,116560.0,1.48255612]
["bitfinex-derivatives","BTCF0:USTF0",1757917041876,0.03562657,116570.0,116560.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757917042067,0.03562657,116570.0,116560.0,2.26355612]
["bitfinex-derivatives","BTCF0:USTF0",1757917042273,0.03562657,116570.0,116560.0,1.48255612]
["bitfinex-derivatives","BTCF0:USTF0",1757917042477,0.03562657,116570.0,116560.0,2.26383612]
["bitfinex-derivatives","BTCF0:USTF0",1757917042874,0.03562657,116570.0,116560.0,1.48255612]
["bitfinex-derivatives","BTCF0:USTF0",1757917043371,0.43758463,116570.0,116540.0,0.36927805]
["bitfinex-derivatives","BTCF0:USTF0",1757917043576,0.03426,116540.0,116520.0,0.84399806]
["bitfinex-derivatives","BTCF0:USTF0",1757917043772,0.03426,116540.0,116520.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1757917043773,0.03426,116530.0,116520.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1757917043978,0.05622083,116530.0,116520.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1757917044168,0.05622083,116530.0,116520.0,1.44436813]
["bitfinex-derivatives","BTCF0:USTF0",1757917044373,0.05622083,116530.0,116520.0,1.87384813]
["bitfinex-derivatives","BTCF0:USTF0",1757917044777,0.05622083,116530.0,116520.0,1.87584813]
["bitfinex-derivatives","BTCF0:USTF0",1757917045178,0.05622083,116530.0,116520.0,1.88452005]
["bitfinex-derivatives","BTCF0:USTF0",1757917045378,0.05622083,116530.0,116520.0,2.19452005]
["bitfinex-derivatives","BTCF0:USTF0",1757917045578,0.05622083,116530.0,116520.0,2.19652005]
["bitfinex-derivatives","BTCF0:USTF0",1757917045780,0.03514083,116530.0,116520.0,2.19652005]
["bitfinex-derivatives","BTCF0:USTF0",1757917045982,0.03514083,116530.0,116520.0,2.32776818]
["bitfinex-derivatives","BTCF0:USTF0",1757917046180,0.01318,116550.0,116520.0,2.6831992]
["bitfinex-derivatives","BTCF0:USTF0",1757917046381,0.01318,116550.0,116540.0,0.49204813]
["bitfinex-derivatives","BTCF0:USTF0",1757917046582,0.01318,116550.0,116540.0,2.15400813]
["bitfinex-derivatives","BTCF0:USTF0",1757917047782,0.01318,116550.0,116540.0,2.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757917048586,0.01318,116550.0,116540.0,2.54644998]
["bitfinex-derivatives","BTCF0:USTF0",1757917050584,0.01318,116550.0,116540.0,2.88222598]
["bitfinex-derivatives","BTCF0:USTF0",1757917050782,0.01318,116560.0,116540.0,2.88222598]
["bitfinex-derivatives","BTCF0:USTF0",1757917051083,0.01318,116560.0,116550.0,0.52368998]
["bitfinex-derivatives","BTCF0:USTF0",1757917051389,0.01318,116560.0,116550.0,1.46156163]
["bitfinex-derivatives","BTCF0:USTF0",1757917051688,0.01318,116570.0,116550.0,1.79732933]
["bitfinex-derivatives","BTCF0:USTF0",1757917051875,0.01318,116570.0,116560.0,1.30604998]
["bitfinex-derivatives","BTCF0:USTF0",1757917052080,0.01318,116570.0,116560.0,2.23604998]
["bitfinex-derivatives","BTCF0:USTF0",1757917053382,0.01318,116580.0,116560.0,2.23604998]
["bitfinex-derivatives","BTCF0:USTF0",1757917053691,0.01318,116580.0,116570.0,0.52368998]
["bitfinex-derivatives","BTCF0:USTF0",1757917053988,0.01318,116580.0,116570.0,1.43368998]
["bitfinex-derivatives","BTCF0:USTF0",1757917054691,0.01418,116580.0,116570.0,2.21656998]
["bitfinex-derivatives","BTCF0:USTF0",1757917055180,0.01718,116580.0,116570.0,2.21656998]
["bitfinex-derivatives","BTCF0:USTF0",1757917056593,0.01818,116580.0,116570.0,2.21656998]
["bitfinex-derivatives","BTCF0:USTF0",1757917058585,0.03996211,116580.0,116570.0,2.21656998]
["bitfinex-derivatives","BTCF0:USTF0",1757917059796,0.03996211,116580.0,116570.0,1.43368998]
["bitfinex-derivatives","BTCF0:USTF0",1757917059996,0.03996211,116580.0,116570.0,2.21604998]
["bitfinex-derivatives","BTCF0:USTF0",1757917062400,0.03996211,116580.0,116570.0,1.43368998]
["bitfinex-derivatives","BTCF0:USTF0",1757917062588,0.03996211,116580.0,116570.0,2.21576998]
["bitfinex-derivatives","BTCF0:USTF0",1757917062991,0.03996211,116580.0,116570.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757917063390,0.03996211,116580.0,116570.0,2.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757917064196,0.03996211,116580.0,116570.0,2.21572998]
["bitfinex-derivatives","BTCF0:USTF0",1757917064902,0.03996211,116580.0,116570.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757917065196,0.03996211,116580.0,116570.0,2.05316]
["bitfinex-derivatives","BTCF0:USTF0",1757917065905,0.03996211,116580.0,116570.0,2.21604998]
["bitfinex-derivatives","BTCF0:USTF0",1757917068000,0.01818,116580.0,116570.0,2.21604998]
["bitfinex-derivatives","BTCF0:USTF0",1757917068404,0.01818,116580.0,116570.0,2.21716998]
["bitfinex-derivatives","BTCF0:USTF0",1757917069698,0.01818,116580.0,116570.0,2.18538258]
["bitfinex-derivatives","BTCF0:USTF0",1757917071206,0.01818,116580.0,116570.0,2.18526258]
["bitfinex-derivatives","BTCF0:USTF0",1757917072405,0.01818,116580.0,116570.0,1.40190258]
["bitfinex-derivatives","BTCF0:USTF0",1757917072803,0.01818,116580.0,116570.0,2.18514258]
["bitfinex-derivatives","BTCF0:USTF0",1757917073701,0.01818,116580.0,116570.0,2.05404]
["bitfinex-derivatives","BTCF0:USTF0",1757917075410,0.01818,116580.0,116570.0,1.48404]
["bitfinex-derivatives","BTCF0:USTF0",1757917079109,0.01818,116580.0,116570.0,1.64685086]
["bitfinex-derivatives","BTCF0:USTF0",1757917082606,0.01818,116580.0,116570.0,1.74685086]
["bitfinex-derivatives","BTCF0:USTF0",1757917083108,0.01818,116580.0,116570.0,2.24685086]
["bitfinex-derivatives","BTCF0:USTF0",1757917084411,0.01818,116580.0,116570.0,1.46361086]
["bitfinex-derivatives","BTCF0:USTF0",1757917084610,0.01818,116580.0,116570.0,2.24621086]
["bitfinex-derivatives","BTCF0:USTF0",1757917085313,0.01818,116580.0,116570.0,1.46361086]
["bitfinex-derivatives","BTCF0:USTF0",1757917085513,0.01818,116580.0,116570.0,2.24613086]
["bitfinex-derivatives","BTCF0:USTF0",1757917086015,0.01818,116580.0,116570.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757917086208,0.01818,116580.0,116570.0,2.08328]
["bitfinex-derivatives","BTCF0:USTF0",1757917087116,0.01818,116580.0,116570.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757917087316,0.01818,116580.0,116570.0,2.08328]
["bitfinex-derivatives","BTCF0:USTF0",1757917087509,0.01818,116580.0,116570.0,2.0832]
["bitfinex-derivatives","BTCF0:USTF0",1757917087703,0.01818,116580.0,116570.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757917087910,0.01818,116580.0,116570.0,2.0832]
["bitfinex-derivatives","BTCF0:USTF0",1757917088108,0.26818,116580.0,116570.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757917088415,0.26818,116580.0,116570.0,2.08356]
["bitfinex-derivatives","BTCF0:USTF0",1757917089118,0.28991491,116580.0,116570.0,2.08356]
["bitfinex-derivatives","BTCF0:USTF0",1757917091118,0.28991491,116580.0,116570.0,2.08352]
["bitfinex-derivatives","BTCF0:USTF0",1757917091714,0.28991491,116580.0,116570.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757917091922,0.47564577,116580.0,116570.0,1.72296]
["bitfinex-derivatives","BTCF0:USTF0",1757917092313,0.31283491,116580.0,116570.0,1.72296]
["bitfinex-derivatives","BTCF0:USTF0",1757917093812,0.93597449,116580.0,116560.0,0.01998645]
["bitfinex-derivatives","BTCF0:USTF0",1757917094008,0.16717979,116570.0,116560.0,0.80294645]
["bitfinex-derivatives","BTCF0:USTF0",1757917094213,0.1889147,116570.0,116560.0,0.80294645]
["bitfinex-derivatives","BTCF0:USTF0",1757917094610,0.1889147,116570.0,116560.0,0.01998645]
["bitfinex-derivatives","BTCF0:USTF0",1757917095220,0.5497147,116570.0,116560.0,0.01998645]
["bitfinex-derivatives","BTCF0:USTF0",1757917095415,0.7997147,116570.0,116560.0,0.01998645]
["bitfinex-derivatives","BTCF0:USTF0",1757917095621,0.8017147,116570.0,116560.0,0.68702645]
["bitfinex-derivatives","BTCF0:USTF0",1757917095817,0.8017147,116570.0,116540.0,0.38108896]
["bitfinex-derivatives","BTCF0:USTF0",1757917096116,0.16717979,116560.0,116550.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757917096322,0.16717979,116560.0,116550.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1757917096515,0.41717979,116560.0,116550.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1757917097118,0.41717979,116560.0,116550.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1757917097713,0.41817979,116560.0,116550.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1757917098114,0.77897979,116560.0,116550.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1757917098520,0.77897979,116560.0,116540.0,0.02028896]
["bitfinex-derivatives","BTCF0:USTF0",1757917098720,0.77897979,116560.0,116540.0,1.32328896]
["bitfinex-derivatives","BTCF0:USTF0",1757917098721,0.16717979,116550.0,116540.0,1.32328896]
["bitfinex-derivatives","BTCF0:USTF0",1757917099918,0.18881201,116550.0,116540.0,1.32328896]
["bitfinex-derivatives","BTCF0:USTF0",1757917100720,0.18881201,116550.0,116540.0,1.62328896]
["bitfinex-derivatives","BTCF0:USTF0",1757917100917,0.05764222,116550.0,116540.0,1.62328896]
["bitfinex-derivatives","BTCF0:USTF0",1757917101318,0.03601,116550.0,116540.0,1.62328896]
["bitfinex-derivatives","BTCF0:USTF0",1757917103412,0.01309,116520.0,116510.0,0.43025293]
["bitfinex-derivatives","BTCF0:USTF0",1757917103611,0.01309,116520.0,116510.0,2.22460979]
["bitfinex-derivatives","BTCF0:USTF0",1757917103917,0.01309,116520.0,116510.0,2.35588976]
["bitfinex-derivatives","BTCF0:USTF0",1757917104312,0.01309,116520.0,116510.0,2.61466439]
["bitfinex-derivatives","BTCF0:USTF0",1757917104714,0.01309,116520.0,116510.0,2.61666439]
["bitfinex-derivatives","BTCF0:USTF0",1757917104923,0.01309,116520.0,116510.0,2.61966439]
["bitfinex-derivatives","BTCF0:USTF0",1757917106821,0.01309,116520.0,116510.0,2.88626439]
["bitfinex-derivatives","BTCF0:USTF0",1757917107327,0.01309,116540.0,116510.0,3.26312098]
["bitfinex-derivatives","BTCF0:USTF0",1757917107524,0.01309,116540.0,116530.0,0.98404976]
["bitfinex-derivatives","BTCF0:USTF0",1757917107724,0.01309,116540.0,116530.0,2.62684976]
["bitfinex-derivatives","BTCF0:USTF0",1757917108018,0.01309,116540.0,116530.0,2.89690298]
["bitfinex-derivatives","BTCF0:USTF0",1757917108915,0.01309,116540.0,116530.0,2.98268648]
["bitfinex-derivatives","BTCF0:USTF0",1757917109115,0.01309,116550.0,116530.0,3.38151136]
["bitfinex-derivatives","BTCF0:USTF0",1757917109326,0.01309,116550.0,116540.0,0.75447464]
["bitfinex-derivatives","BTCF0:USTF0",1757917109534,0.01309,116560.0,116540.0,1.68024964]
["bitfinex-derivatives","BTCF0:USTF0",1757917109830,0.01309,116560.0,116550.0,1.40612976]
["bitfinex-derivatives","BTCF0:USTF0",1757917110020,0.01309,116560.0,116550.0,2.21612976]
["bitfinex-derivatives","BTCF0:USTF0",1757917111325,0.01309,116560.0,116550.0,2.28570737]
["bitfinex-derivatives","BTCF0:USTF0",1757917111531,0.01409,116560.0,116550.0,1.37152249]
["bitfinex-derivatives","BTCF0:USTF0",1757917111724,0.01409,116560.0,116550.0,2.02333761]
["bitfinex-derivatives","BTCF0:USTF0",1757917111725,0.14531488,116560.0,116550.0,2.02333761]
["bitfinex-derivatives","BTCF0:USTF0",1757917111918,0.01409,116560.0,116550.0,2.08506488]
["bitfinex-derivatives","BTCF0:USTF0",1757917112122,0.03567454,116560.0,116550.0,1.30202488]
["bitfinex-derivatives","BTCF0:USTF0",1757917112322,0.41689942,116560.0,116550.0,1.9538]
["bitfinex-derivatives","BTCF0:USTF0",1757917112628,0.41689942,116560.0,116550.0,2.08502488]
["bitfinex-derivatives","BTCF0:USTF0",1757917113030,0.28567454,116560.0,116550.0,2.08502488]
["bitfinex-derivatives","BTCF0:USTF0",1757917113233,0.28667454,116560.0,116550.0,2.08502488]
["bitfinex-derivatives","BTCF0:USTF0",1757917114125,0.28667454,116560.0,116550.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757917114126,0.41789942,116560.0,116550.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757917114330,0.5491243,116560.0,116550.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757917114528,0.5720443,116560.0,116550.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757917114728,0.9328443,116560.0,116550.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757917115032,0.80161942,116560.0,116550.0,0.94122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917115532,0.80161942,116560.0,116550.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757917116133,0.03677,116540.0,116530.0,0.02005322]
["bitfinex-derivatives","BTCF0:USTF0",1757917116430,0.18957942,116540.0,116530.0,1.8250781]
["bitfinex-derivatives","BTCF0:USTF0",1757917116623,0.43957942,116540.0,116530.0,1.3320781]
["bitfinex-derivatives","BTCF0:USTF0",1757917116932,0.43957942,116540.0,116530.0,1.80518488]
["bitfinex-derivatives","BTCF0:USTF0",1757917117129,0.43957942,116540.0,116530.0,0.97122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917117326,0.43957942,116540.0,116530.0,1.44438488]
["bitfinex-derivatives","BTCF0:USTF0",1757917117630,0.80037942,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757917118027,0.80037942,116540.0,116530.0,0.13322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917118433,0.55037942,116540.0,116530.0,0.67322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917119328,0.55037942,116540.0,116530.0,0.72322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917120425,0.55037942,116540.0,116530.0,0.67322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917121733,0.05835454,116540.0,116530.0,1.34402488]
["bitfinex-derivatives","BTCF0:USTF0",1757917122126,0.18957942,116540.0,116530.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757917122331,0.55037942,116540.0,116530.0,0.98322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917123932,0.55037942,116540.0,116530.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757917124133,0.55037942,116540.0,116530.0,0.98322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917124932,0.55037942,116540.0,116530.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757917125130,0.55037942,116540.0,116530.0,0.98322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917125331,0.41915454,116540.0,116530.0,0.98322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917125530,0.55037942,116540.0,116530.0,0.98322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917126936,0.05835454,116540.0,116530.0,0.98322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917127135,0.18957942,116540.0,116530.0,0.98322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917127435,0.05835454,116540.0,116530.0,0.98322488]
["bitfinex-derivatives","BTCF0:USTF0",1757917127637,0.19257942,116540.0,116530.0,0.98122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917128330,0.19257942,116540.0,116530.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757917128529,0.19257942,116540.0,116530.0,0.98122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917129128,0.06135454,116540.0,116530.0,0.98122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917129526,0.19257942,116540.0,116530.0,0.98122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917130530,0.06135454,116540.0,116530.0,0.98122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917130733,0.55337942,116540.0,116530.0,1.76406488]
["bitfinex-derivatives","BTCF0:USTF0",1757917131137,0.6846043,116540.0,116530.0,1.76406488]
["bitfinex-derivatives","BTCF0:USTF0",1757917131334,0.6846043,116540.0,116530.0,0.98122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917131537,0.6846043,116540.0,116530.0,1.76394488]
["bitfinex-derivatives","BTCF0:USTF0",1757917131737,0.42215454,116540.0,116530.0,1.63272]
["bitfinex-derivatives","BTCF0:USTF0",1757917131937,0.6846043,116540.0,116530.0,1.76394488]
["bitfinex-derivatives","BTCF0:USTF0",1757917132138,0.55337942,116540.0,116530.0,1.76390488]
["bitfinex-derivatives","BTCF0:USTF0",1757917132440,0.6846043,116540.0,116530.0,1.76390488]
["bitfinex-derivatives","BTCF0:USTF0",1757917132841,0.6846043,116540.0,116530.0,1.45390488]
["bitfinex-derivatives","BTCF0:USTF0",1757917133437,0.42215454,116540.0,116530.0,1.45390488]
["bitfinex-derivatives","BTCF0:USTF0",1757917133638,0.6846043,116540.0,116530.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1757917134340,0.42215454,116540.0,116530.0,1.45390488]
["bitfinex-derivatives","BTCF0:USTF0",1757917134641,0.6846043,116540.0,116530.0,1.45390488]
["bitfinex-derivatives","BTCF0:USTF0",1757917135436,0.6846043,116540.0,116530.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757917135741,0.03677,116530.0,116520.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1757917135937,0.55037942,116530.0,116520.0,1.49378488]
["bitfinex-derivatives","BTCF0:USTF0",1757917136136,0.55037942,116530.0,116520.0,1.81378488]
["bitfinex-derivatives","BTCF0:USTF0",1757917136440,0.03537454,116530.0,116520.0,2.55580976]
["bitfinex-derivatives","BTCF0:USTF0",1757917136842,0.03637454,116530.0,116520.0,2.55580976]
["bitfinex-derivatives","BTCF0:USTF0",1757917137040,0.03737454,116530.0,116520.0,2.55580976]
["bitfinex-derivatives","BTCF0:USTF0",1757917137741,0.16859942,116530.0,116520.0,1.39202488]
["bitfinex-derivatives","BTCF0:USTF0",1757917138043,0.16859942,116530.0,116520.0,2.17462488]
["bitfinex-derivatives","BTCF0:USTF0",1757917138241,0.16859942,116530.0,116520.0,2.30584976]
["bitfinex-derivatives","BTCF0:USTF0",1757917140039,0.16859942,116530.0,116520.0,2.17462488]
["bitfinex-derivatives","BTCF0:USTF0",1757917140835,0.16859942,116530.0,116520.0,2.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757917140836,0.19123942,116530.0,116520.0,2.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757917141140,0.19123942,116530.0,116520.0,2.17462488]
["bitfinex-derivatives","BTCF0:USTF0",1757917141340,0.19123942,116530.0,116520.0,2.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757917141544,0.19123942,116530.0,116520.0,2.17462488]
["bitfinex-derivatives","BTCF0:USTF0",1757917142939,0.19133733,116530.0,116520.0,2.17462488]
["bitfinex-derivatives","BTCF0:USTF0",1757917143542,0.55213733,116530.0,116520.0,1.81354488]
["bitfinex-derivatives","BTCF0:USTF0",1757917143740,0.55213733,116530.0,116520.0,1.03122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917143937,0.55213733,116530.0,116520.0,1.81350488]
["bitfinex-derivatives","BTCF0:USTF0",1757917144141,0.19133733,116530.0,116520.0,1.81350488]
["bitfinex-derivatives","BTCF0:USTF0",1757917144840,0.19133733,116530.0,116520.0,1.03122488]
["bitfinex-derivatives","BTCF0:USTF0",1757917145142,0.19133733,116530.0,116520.0,1.81350488]
["bitfinex-derivatives","BTCF0:USTF0",1757917145342,0.19133733,116530.0,116520.0,1.68228]
["bitfinex-derivatives","BTCF0:USTF0",1757917145544,0.19133733,116530.0,116520.0,1.81350488]
["bitfinex-derivatives","BTCF0:USTF0",1757917147136,0.19133733,116530.0,116520.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757917147342,0.44133733,116530.0,116520.0,1.68216]
["bitfinex-derivatives","BTCF0:USTF0",1757917147545,0.44133733,116530.0,116520.0,1.68212]
["bitfinex-derivatives","BTCF0:USTF0",1757917148948,0.44133733,116530.0,116520.0,1.81334488]
["bitfinex-derivatives","BTCF0:USTF0",1757917149442,0.44133733,116530.0,116520.0,1.68212]
["bitfinex-derivatives","BTCF0:USTF0",1757917149651,0.44133733,116530.0,116520.0,1.81334488]
["bitfinex-derivatives","BTCF0:USTF0",1757917149652,0.06011245,116530.0,116520.0,1.81334488]
["bitfinex-derivatives","BTCF0:USTF0",1757917149850,0.19133733,116530.0,116520.0,2.17414488]
["bitfinex-derivatives","BTCF0:USTF0",1757917150956,0.19133733,116530.0,116520.0,2.17386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917151642,0.06011245,116530.0,116520.0,2.30508976]
["bitfinex-derivatives","BTCF0:USTF0",1757917151846,0.19133733,116530.0,116520.0,2.17386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917153551,0.06011245,116530.0,116520.0,2.17386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917153850,0.19133733,116530.0,116520.0,2.17386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917154249,0.06011245,116530.0,116520.0,2.30508976]
["bitfinex-derivatives","BTCF0:USTF0",1757917154848,0.06011245,116530.0,116520.0,2.17386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917155048,0.19133733,116530.0,116520.0,2.17386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917157042,0.19133733,116530.0,116520.0,1.97386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917157953,0.19133733,116530.0,116520.0,1.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757917158156,0.19133733,116530.0,116520.0,1.97386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917158450,0.19157749,116530.0,116520.0,1.97386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917160154,0.19157749,116530.0,116520.0,2.10508976]
["bitfinex-derivatives","BTCF0:USTF0",1757917161055,0.19157749,116530.0,116520.0,1.97386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917162458,0.06035261,116530.0,116520.0,1.97386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917162657,0.19157749,116530.0,116520.0,1.97386488]
["bitfinex-derivatives","BTCF0:USTF0",1757917162956,0.19157749,116530.0,116520.0,2.10508976]
["bitfinex-derivatives","BTCF0:USTF0",1757917163256,0.06035261,116530.0,116520.0,2.10508976]
["bitfinex-derivatives","BTCF0:USTF0",1757917163853,0.03771261,116530.0,116520.0,2.10508976]
["bitfinex-derivatives","BTCF0:USTF0",1757917164255,0.03771261,116530.0,116520.0,1.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757917164457,0.03771261,116530.0,116520.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1757917164658,0.03771261,116530.0,116520.0,1.32324976]
["bitfinex-derivatives","BTCF0:USTF0",1757917164953,0.03771261,116530.0,116520.0,2.10532976]
["bitfinex-derivatives","BTCF0:USTF0",1757917165748,0.03771261,116530.0,116520.0,1.97412389]
["bitfinex-derivatives","BTCF0:USTF0",1757917170855,0.03771261,116530.0,116520.0,1.84288]
["bitfinex-derivatives","BTCF0:USTF0",1757917171156,0.03771261,116530.0,116520.0,1.97412389]
["bitfinex-derivatives","BTCF0:USTF0",1757917172252,0.03771261,116530.0,116520.0,2.35536778]
["bitfinex-derivatives","BTCF0:USTF0",1757917173656,0.03771261,116530.0,116520.0,2.44115868]
["bitfinex-derivatives","BTCF0:USTF0",1757917174354,0.02392261,116530.0,116520.0,2.44115868]
["bitfinex-derivatives","BTCF0:USTF0",1757917174557,0.02392261,116530.0,116520.0,2.53343266]
["bitfinex-derivatives","BTCF0:USTF0",1757917175765,0.002,116530.0,116520.0,2.53343266]
["bitfinex-derivatives","BTCF0:USTF0",1757917176057,0.001,116530.0,116520.0,2.53343266]
["bitfinex-derivatives","BTCF0:USTF0",1757917176449,0.001,116530.0,116520.0,1.75135266]
["bitfinex-derivatives","BTCF0:USTF0",1757917176855,0.01379,116540.0,116530.0,0.49204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917177155,0.01379,116540.0,116530.0,1.38204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917177455,0.03570441,116540.0,116530.0,2.16404389]
["bitfinex-derivatives","BTCF0:USTF0",1757917179860,0.03570441,116540.0,116530.0,1.38204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917180063,0.03570441,116540.0,116530.0,2.16380389]
["bitfinex-derivatives","BTCF0:USTF0",1757917180655,0.03570441,116540.0,116530.0,1.38204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917180856,0.03570441,116540.0,116530.0,2.16376389]
["bitfinex-derivatives","BTCF0:USTF0",1757917181462,0.03570441,116540.0,116530.0,1.38204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917181762,0.03570441,116540.0,116530.0,2.16364389]
["bitfinex-derivatives","BTCF0:USTF0",1757917183457,0.01379,116540.0,116530.0,2.16364389]
["bitfinex-derivatives","BTCF0:USTF0",1757917184865,0.01379,116540.0,116530.0,2.16336389]
["bitfinex-derivatives","BTCF0:USTF0",1757917185063,0.01379,116540.0,116530.0,1.38204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917185363,0.01379,116540.0,116530.0,2.16336389]
["bitfinex-derivatives","BTCF0:USTF0",1757917186167,0.01379,116540.0,116530.0,1.38204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917186465,0.01379,116540.0,116530.0,2.16332389]
["bitfinex-derivatives","BTCF0:USTF0",1757917186667,0.39503389,116540.0,116530.0,2.032]
["bitfinex-derivatives","BTCF0:USTF0",1757917186967,0.26379,116540.0,116530.0,2.032]
["bitfinex-derivatives","BTCF0:USTF0",1757917187666,0.26379,116540.0,116530.0,2.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757917188068,0.26379,116540.0,116530.0,1.93196]
["bitfinex-derivatives","BTCF0:USTF0",1757917188069,0.26479,116540.0,116530.0,1.93196]
["bitfinex-derivatives","BTCF0:USTF0",1757917188573,0.26479,116540.0,116530.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757917188773,0.26479,116540.0,116530.0,1.932]
["bitfinex-derivatives","BTCF0:USTF0",1757917189075,0.26479,116540.0,116530.0,2.06324389]
["bitfinex-derivatives","BTCF0:USTF0",1757917189076,0.26579,116540.0,116530.0,2.06324389]
["bitfinex-derivatives","BTCF0:USTF0",1757917189567,0.26679,116540.0,116530.0,1.28204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917189969,0.26679,116540.0,116530.0,2.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1757917190977,0.26679,116540.0,116530.0,1.28204389]
["bitfinex-derivatives","BTCF0:USTF0",1757917191176,0.26679,116540.0,116530.0,1.93192]
["bitfinex-derivatives","BTCF0:USTF0",1757917191588,0.26679,116540.0,116530.0,2.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1757917195279,0.01679,116540.0,116530.0,2.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1757917198692,0.01679,116540.0,116530.0,1.93192]
["bitfinex-derivatives","BTCF0:USTF0",1757917198891,0.01679,116540.0,116530.0,2.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1757917200791,0.01679,116540.0,116530.0,1.93192]
["bitfinex-derivatives","BTCF0:USTF0",1757917201191,0.01679,116540.0,116530.0,2.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1757917202088,0.03871179,116540.0,116530.0,2.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1757917202288,0.03871179,116540.0,116530.0,1.93192]
["bitfinex-derivatives","BTCF0:USTF0",1757917202488,0.03871179,116540.0,116530.0,2.06316389]
["bitfinex-derivatives","BTCF0:USTF0",1757917203689,0.03871179,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917203889,0.16995568,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917204093,0.01679,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917205391,0.14803389,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917207994,0.16996929,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917210196,0.0387254,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917210793,0.16996929,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917215204,0.0387254,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917215498,0.16996929,116540.0,116530.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757917220106,0.55291929,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917221502,0.4216754,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917221702,0.55291929,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917224908,0.57027844,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917226005,0.70155385,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917226205,0.43903455,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917226709,0.71009119,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917227809,0.70155385,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917231308,0.43903455,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917231514,0.70155385,116540.0,116530.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757917238918,0.70155385,116540.0,116530.0,0.74125965]
["bitfinex-derivatives","BTCF0:USTF0",1757917239122,0.70155385,116540.0,116530.0,1.39104]
["bitfinex-derivatives","BTCF0:USTF0",1757917241318,0.70155385,116540.0,116530.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1757917241622,0.70155385,116540.0,116530.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757917241822,0.70155385,116540.0,116530.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1757917242025,0.70155385,116540.0,116530.0,1.52225965]
["bitfinex-derivatives","BTCF0:USTF0",1757917242923,0.70155385,116540.0,116530.0,0.74125965]
["bitfinex-derivatives","BTCF0:USTF0",1757917243227,0.70155385,116540.0,116530.0,1.52225965]
["bitfinex-derivatives","BTCF0:USTF0",1757917244223,0.70155385,116540.0,116530.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1757917244620,0.70155385,116540.0,116530.0,1.52225965]
["bitfinex-derivatives","BTCF0:USTF0",1757917244820,0.70155385,116540.0,116530.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1757917245215,0.70155385,116540.0,116530.0,1.52225965]
["bitfinex-derivatives","BTCF0:USTF0",1757917245819,0.70155385,116540.0,116530.0,0.74125965]
["bitfinex-derivatives","BTCF0:USTF0",1757917246019,0.70155385,116540.0,116530.0,1.52221965]
["bitfinex-derivatives","BTCF0:USTF0",1757917246728,0.70155385,116540.0,116530.0,0.74125965]
["bitfinex-derivatives","BTCF0:USTF0",1757917247027,0.70155385,116540.0,116530.0,1.52221965]
["bitfinex-derivatives","BTCF0:USTF0",1757917247526,0.70155385,116540.0,116530.0,1.39096]
["bitfinex-derivatives","BTCF0:USTF0",1757917249928,0.34075385,116540.0,116530.0,1.39096]
["bitfinex-derivatives","BTCF0:USTF0",1757917250228,0.70155385,116540.0,116530.0,1.39096]
["bitfinex-derivatives","BTCF0:USTF0",1757917252928,0.70155385,116540.0,116530.0,1.52221965]
["bitfinex-derivatives","BTCF0:USTF0",1757917255628,0.70155385,116540.0,116530.0,1.42221965]
["bitfinex-derivatives","BTCF0:USTF0",1757917255828,0.34075385,116540.0,116530.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757917256032,0.05608455,116540.0,116530.0,2.34301965]
["bitfinex-derivatives","BTCF0:USTF0",1757917258031,0.05508455,116540.0,116530.0,2.34301965]
["bitfinex-derivatives","BTCF0:USTF0",1757917258330,0.05608455,116540.0,116530.0,2.34301965]
["bitfinex-derivatives","BTCF0:USTF0",1757917259026,0.05508455,116540.0,116530.0,2.34301965]
["bitfinex-derivatives","BTCF0:USTF0",1757917261735,0.0377254,116540.0,116530.0,2.34301965]
["bitfinex-derivatives","BTCF0:USTF0",1757917262232,0.0377254,116540.0,116530.0,2.21176]
["bitfinex-derivatives","BTCF0:USTF0",1757917262433,0.0377254,116540.0,116530.0,2.34301965]
["bitfinex-derivatives","BTCF0:USTF0",1757917262631,0.0377254,116540.0,116530.0,1.56205965]
["bitfinex-derivatives","BTCF0:USTF0",1757917262832,0.0377254,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917264139,0.16898505,116540.0,116530.0,2.2116]
["bitfinex-derivatives","BTCF0:USTF0",1757917264340,0.16898505,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917266838,0.0377254,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917267038,0.0377254,116540.0,116530.0,2.2116]
["bitfinex-derivatives","BTCF0:USTF0",1757917267437,0.0377254,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917269340,0.16898505,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917269640,0.0377254,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917270040,0.16898505,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917270232,0.0377254,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917271243,0.0377254,116540.0,116530.0,2.2116]
["bitfinex-derivatives","BTCF0:USTF0",1757917271440,0.0377254,116540.0,116530.0,2.34285965]
["bitfinex-derivatives","BTCF0:USTF0",1757917272035,0.0377254,116540.0,116530.0,1.56205965]
["bitfinex-derivatives","BTCF0:USTF0",1757917272036,0.16898505,116540.0,116530.0,1.56205965]
["bitfinex-derivatives","BTCF0:USTF0",1757917272340,0.16898505,116540.0,116530.0,2.34273965]
["bitfinex-derivatives","BTCF0:USTF0",1757917272736,0.0377254,116540.0,116530.0,2.34273965]
["bitfinex-derivatives","BTCF0:USTF0",1757917272942,0.16898505,116540.0,116530.0,2.34273965]
["bitfinex-derivatives","BTCF0:USTF0",1757917274134,0.0377254,116540.0,116530.0,2.2239993]
["bitfinex-derivatives","BTCF0:USTF0",1757917275044,0.0377254,116540.0,116530.0,2.09273965]
["bitfinex-derivatives","BTCF0:USTF0",1757917276745,0.0377254,116540.0,116530.0,2.2239993]
["bitfinex-derivatives","BTCF0:USTF0",1757917276949,0.0377254,116540.0,116530.0,2.4739993]
["bitfinex-derivatives","BTCF0:USTF0",1757917277446,0.0377254,116540.0,116530.0,2.21144]
["bitfinex-derivatives","BTCF0:USTF0",1757917277644,0.0377254,116540.0,116530.0,2.34269965]
["bitfinex-derivatives","BTCF0:USTF0",1757917278835,0.0367254,116540.0,116530.0,2.21144]
["bitfinex-derivatives","BTCF0:USTF0",1757917279039,0.0367254,116540.0,116530.0,2.34269965]
["bitfinex-derivatives","BTCF0:USTF0",1757917279441,0.0357254,116540.0,116530.0,2.34269965]
["bitfinex-derivatives","BTCF0:USTF0",1757917282150,0.0357254,116540.0,116530.0,2.21144]
["bitfinex-derivatives","BTCF0:USTF0",1757917282446,0.0357254,116540.0,116530.0,2.34269965]
["bitfinex-derivatives","BTCF0:USTF0",1757917283046,0.0357254,116540.0,116530.0,2.34261965]
["bitfinex-derivatives","BTCF0:USTF0",1757917285838,0.0357254,116540.0,116530.0,2.34256769]
["bitfinex-derivatives","BTCF0:USTF0",1757917286245,0.0362328,116540.0,116530.0,2.34256769]
["bitfinex-derivatives","BTCF0:USTF0",1757917288049,0.0362328,116540.0,116530.0,1.56200769]
["bitfinex-derivatives","BTCF0:USTF0",1757917288353,0.18934049,116540.0,116530.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1757917288647,0.18934049,116540.0,116530.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1757917289051,0.0581328,116540.0,116530.0,1.31252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917289349,0.0581328,116540.0,116530.0,2.17252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917289550,0.0591328,116540.0,116530.0,2.17252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917289750,0.0611328,116540.0,116530.0,2.17252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917291351,0.0611328,116540.0,116530.0,2.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757917293847,0.19234049,116540.0,116530.0,2.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757917295151,0.0611328,116540.0,116530.0,2.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757917297151,0.0611328,116540.0,116530.0,2.17252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917297350,0.0392328,116540.0,116530.0,2.17252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917298443,0.0392328,116540.0,116530.0,2.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757917298647,0.0392328,116540.0,116530.0,2.17252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917299456,0.003,116540.0,116530.0,2.17252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917302256,0.001,116540.0,116530.0,2.17252769]
["bitfinex-derivatives","BTCF0:USTF0",1757917302457,0.002,116540.0,116530.0,2.17248769]
["bitfinex-derivatives","BTCF0:USTF0",1757917302657,0.002,116540.0,116530.0,2.43908769]
["bitfinex-derivatives","BTCF0:USTF0",1757917304761,0.01582,116540.0,116530.0,2.43908769]
["bitfinex-derivatives","BTCF0:USTF0",1757917305359,0.01582,116540.0,116530.0,2.43904769]
["bitfinex-derivatives","BTCF0:USTF0",1757917309768,0.01582,116540.0,116530.0,2.43900769]
["bitfinex-derivatives","BTCF0:USTF0",1757917311468,0.01582,116540.0,116530.0,2.58120769]
["bitfinex-derivatives","BTCF0:USTF0",1757917311767,0.01582,116540.0,116530.0,2.43900769]
["bitfinex-derivatives","BTCF0:USTF0",1757917312571,0.01582,116540.0,116530.0,2.3078]
["bitfinex-derivatives","BTCF0:USTF0",1757917312868,0.01582,116540.0,116530.0,2.43900769]
["bitfinex-derivatives","BTCF0:USTF0",1757917313569,0.01582,116540.0,116530.0,1.65860769]
["bitfinex-derivatives","BTCF0:USTF0",1757917314073,0.002,116540.0,116530.0,2.43896769]
["bitfinex-derivatives","BTCF0:USTF0",1757917314465,0.01582,116540.0,116530.0,2.43896769]
["bitfinex-derivatives","BTCF0:USTF0",1757917317561,0.01582,116540.0,116530.0,1.65860769]
["bitfinex-derivatives","BTCF0:USTF0",1757917317759,0.01582,116540.0,116530.0,2.43896769]
["bitfinex-derivatives","BTCF0:USTF0",1757917317969,0.01582,116540.0,116530.0,1.65860769]
["bitfinex-derivatives","BTCF0:USTF0",1757917318167,0.01582,116540.0,116530.0,2.43892769]
["bitfinex-derivatives","BTCF0:USTF0",1757917318470,0.01482,116540.0,116530.0,2.43892769]
["bitfinex-derivatives","BTCF0:USTF0",1757917318771,0.01382,116540.0,116530.0,2.43892769]
["bitfinex-derivatives","BTCF0:USTF0",1757917321071,0.01382,116540.0,116530.0,1.65860769]
["bitfinex-derivatives","BTCF0:USTF0",1757917321266,0.01382,116540.0,116530.0,2.43892769]
["bitfinex-derivatives","BTCF0:USTF0",1757917321778,0.01382,116540.0,116530.0,1.65860769]
["bitfinex-derivatives","BTCF0:USTF0",1757917321978,0.01382,116540.0,116530.0,2.43892769]
["bitfinex-derivatives","BTCF0:USTF0",1757917323276,0.01382,116540.0,116530.0,1.65860769]
["bitfinex-derivatives","BTCF0:USTF0",1757917323578,0.01382,116540.0,116530.0,2.43892769]
["bitfinex-derivatives","BTCF0:USTF0",1757917323970,0.01382,116540.0,116530.0,1.65860769]
["bitfinex-derivatives","BTCF0:USTF0",1757917324172,0.01382,116540.0,116530.0,2.43888769]
["bitfinex-derivatives","BTCF0:USTF0",1757917326474,0.01382,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917326974,0.01382,116540.0,116530.0,1.39200769]
["bitfinex-derivatives","BTCF0:USTF0",1757917327175,0.03623411,116540.0,116530.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757917327375,0.03623411,116540.0,116530.0,1.39200769]
["bitfinex-derivatives","BTCF0:USTF0",1757917327573,0.03623411,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917327773,0.03623411,116540.0,116530.0,2.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757917327974,0.03623411,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917328578,0.03723411,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917328880,0.01482,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917329375,0.01582,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917330279,0.01582,116540.0,116530.0,1.39200769]
["bitfinex-derivatives","BTCF0:USTF0",1757917330588,0.26582,116540.0,116530.0,2.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757917330772,0.26582,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917331272,0.26582,116540.0,116530.0,2.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757917331478,0.26582,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917345784,0.26582,116540.0,116530.0,2.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757917347288,0.26582,116540.0,116530.0,2.17228769]
["bitfinex-derivatives","BTCF0:USTF0",1757917347890,0.39704388,116540.0,116530.0,2.17230388]
["bitfinex-derivatives","BTCF0:USTF0",1757917349091,0.26582,116540.0,116530.0,2.17230388]
["bitfinex-derivatives","BTCF0:USTF0",1757917349388,0.39704388,116540.0,116530.0,2.17230388]
["bitfinex-derivatives","BTCF0:USTF0",1757917352897,0.26582,116540.0,116530.0,2.17230388]
["bitfinex-derivatives","BTCF0:USTF0",1757917356886,0.14704388,116540.0,116530.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757917357091,0.14704388,116540.0,116530.0,2.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757917357292,0.14704388,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917357794,0.16944905,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917359197,0.14704388,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917360992,0.16944545,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917362996,0.03822157,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917363196,0.16944545,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917367300,0.03822157,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917367499,0.16944545,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917367890,0.03822157,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917368102,0.01582,116540.0,116530.0,2.30336776]
["bitfinex-derivatives","BTCF0:USTF0",1757917368298,0.01582,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917370710,0.01582,116540.0,116530.0,2.30336776]
["bitfinex-derivatives","BTCF0:USTF0",1757917371109,0.01582,116540.0,116530.0,2.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1757917371310,0.01582,116540.0,116530.0,2.30336776]
["bitfinex-derivatives","BTCF0:USTF0",1757917371714,0.01582,116540.0,116530.0,1.52324776]
["bitfinex-derivatives","BTCF0:USTF0",1757917371913,0.01582,116540.0,116530.0,2.30328776]
["bitfinex-derivatives","BTCF0:USTF0",1757917372112,0.01582,116540.0,116530.0,1.39202388]
["bitfinex-derivatives","BTCF0:USTF0",1757917372312,0.01582,116540.0,116530.0,2.17206388]
["bitfinex-derivatives","BTCF0:USTF0",1757917374215,0.01582,116540.0,116530.0,1.39202388]
["bitfinex-derivatives","BTCF0:USTF0",1757917374413,0.01582,116540.0,116530.0,2.17202388]
["bitfinex-derivatives","BTCF0:USTF0",1757917377323,0.14704388,116540.0,116530.0,2.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757917377519,0.16946184,116540.0,116530.0,2.17202388]
["bitfinex-derivatives","BTCF0:USTF0",1757917380126,0.16946184,116540.0,116530.0,2.17198388]
["bitfinex-derivatives","BTCF0:USTF0",1757917380328,0.30068572,116540.0,116530.0,2.04076]
["bitfinex-derivatives","BTCF0:USTF0",1757917380528,0.16946184,116540.0,116530.0,2.17198388]
["bitfinex-derivatives","BTCF0:USTF0",1757917381029,0.03823796,116540.0,116530.0,2.17198388]
["bitfinex-derivatives","BTCF0:USTF0",1757917381229,0.16946184,116540.0,116530.0,2.17198388]
["bitfinex-derivatives","BTCF0:USTF0",1757917382129,0.03823796,116540.0,116530.0,2.17198388]
["bitfinex-derivatives","BTCF0:USTF0",1757917384723,0.01582,116540.0,116530.0,2.17198388]
["bitfinex-derivatives","BTCF0:USTF0",1757917386337,0.01582,116540.0,116530.0,2.30320776]
["bitfinex-derivatives","BTCF0:USTF0",1757917386733,0.01582,116540.0,116530.0,2.55320776]
["bitfinex-derivatives","BTCF0:USTF0",1757917388835,0.002,116540.0,116530.0,2.55320776]
["bitfinex-derivatives","BTCF0:USTF0",1757917389636,0.01477,116540.0,116530.0,2.55312776]
["bitfinex-derivatives","BTCF0:USTF0",1757917390240,0.01477,116540.0,116530.0,1.77324776]
["bitfinex-derivatives","BTCF0:USTF0",1757917390441,0.01477,116540.0,116530.0,2.29068]
["bitfinex-derivatives","BTCF0:USTF0",1757917390634,0.01477,116540.0,116530.0,2.42190388]
["bitfinex-derivatives","BTCF0:USTF0",1757917390939,0.01477,116540.0,116530.0,2.55312776]
["bitfinex-derivatives","BTCF0:USTF0",1757917391540,0.01377,116540.0,116530.0,2.55312776]
["bitfinex-derivatives","BTCF0:USTF0",1757917392542,0.01277,116540.0,116530.0,2.55312776]
["bitfinex-derivatives","BTCF0:USTF0",1757917392944,0.01379,116550.0,116530.0,2.55312776]
["bitfinex-derivatives","BTCF0:USTF0",1757917393242,0.01379,116550.0,116540.0,0.62324776]
["bitfinex-derivatives","BTCF0:USTF0",1757917393540,0.01379,116550.0,116540.0,1.48324776]
["bitfinex-derivatives","BTCF0:USTF0",1757917394431,0.01379,116550.0,116540.0,1.55179077]
["bitfinex-derivatives","BTCF0:USTF0",1757917395542,0.01379,116550.0,116540.0,1.28934301]
["bitfinex-derivatives","BTCF0:USTF0",1757917395742,0.01379,116550.0,116540.0,1.55179077]
["bitfinex-derivatives","BTCF0:USTF0",1757917401947,0.01379,116550.0,116540.0,1.28934301]
["bitfinex-derivatives","BTCF0:USTF0",1757917402149,0.01379,116550.0,116540.0,1.55179077]
["bitfinex-derivatives","BTCF0:USTF0",1757917402545,0.01379,116550.0,116540.0,1.68301465]
["bitfinex-derivatives","BTCF0:USTF0",1757917402746,0.01309,116560.0,116540.0,1.68301465]
["bitfinex-derivatives","BTCF0:USTF0",1757917402946,0.01309,116560.0,116550.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1757917403147,0.01309,116560.0,116550.0,2.33300776]
["bitfinex-derivatives","BTCF0:USTF0",1757917404147,0.01409,116560.0,116550.0,2.33300776]
["bitfinex-derivatives","BTCF0:USTF0",1757917405051,0.01509,116560.0,116550.0,2.33300776]
["bitfinex-derivatives","BTCF0:USTF0",1757917406651,0.01509,116560.0,116550.0,2.59960776]
["bitfinex-derivatives","BTCF0:USTF0",1757917407751,0.01509,116560.0,116550.0,2.59944024]
["bitfinex-derivatives","BTCF0:USTF0",1757917408051,0.01409,116560.0,116550.0,2.59944024]
["bitfinex-derivatives","BTCF0:USTF0",1757917409352,0.01309,116560.0,116550.0,2.60044024]
["bitfinex-derivatives","BTCF0:USTF0",1757917411952,0.01309,116560.0,116550.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1757917412151,0.01309,116560.0,116550.0,2.60036024]
["bitfinex-derivatives","BTCF0:USTF0",1757917415353,0.03544199,116560.0,116550.0,2.60036024]
["bitfinex-derivatives","BTCF0:USTF0",1757917416254,0.02235199,116560.0,116550.0,2.60036024]
["bitfinex-derivatives","BTCF0:USTF0",1757917416654,0.01317,116560.0,116550.0,2.60036024]
["bitfinex-derivatives","BTCF0:USTF0",1757917416852,0.03552199,116560.0,116550.0,2.60036024]
["bitfinex-derivatives","BTCF0:USTF0",1757917424260,0.03552199,116560.0,116550.0,1.82068024]
["bitfinex-derivatives","BTCF0:USTF0",1757917424461,0.03552199,116560.0,116550.0,2.60028024]
["bitfinex-derivatives","BTCF0:USTF0",1757917424857,0.03552199,116560.0,116550.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1757917425058,0.01317,116560.0,116550.0,2.60028024]
["bitfinex-derivatives","BTCF0:USTF0",1757917426762,0.01317,116560.0,116550.0,1.82068024]
["bitfinex-derivatives","BTCF0:USTF0",1757917426962,0.01317,116560.0,116550.0,2.60028024]
["bitfinex-derivatives","BTCF0:USTF0",1757917436168,0.01317,116560.0,116550.0,1.82068024]
["bitfinex-derivatives","BTCF0:USTF0",1757917436369,0.01317,116560.0,116550.0,2.60024024]
["bitfinex-derivatives","BTCF0:USTF0",1757917450086,0.01317,116560.0,116550.0,2.96104024]
["bitfinex-derivatives","BTCF0:USTF0",1757917469789,0.01317,116560.0,116550.0,2.96105782]
["bitfinex-derivatives","BTCF0:USTF0",1757917472185,0.26317,116560.0,116550.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1757917472384,0.41666375,116560.0,116550.0,2.46898891]
["bitfinex-derivatives","BTCF0:USTF0",1757917472590,0.41666375,116560.0,116550.0,2.33784]
["bitfinex-derivatives","BTCF0:USTF0",1757917472790,0.41666375,116560.0,116550.0,2.46898891]
["bitfinex-derivatives","BTCF0:USTF0",1757917472987,0.28551484,116560.0,116550.0,2.46898891]
["bitfinex-derivatives","BTCF0:USTF0",1757917473384,0.28551484,116560.0,116550.0,2.33784]
["bitfinex-derivatives","BTCF0:USTF0",1757917473592,0.41666375,116560.0,116550.0,2.33784]
["bitfinex-derivatives","BTCF0:USTF0",1757917473794,0.41666375,116560.0,116550.0,2.46898891]
["bitfinex-derivatives","BTCF0:USTF0",1757917473992,0.28551484,116560.0,116550.0,2.46898891]
["bitfinex-derivatives","BTCF0:USTF0",1757917474387,0.41666375,116560.0,116550.0,2.46898891]
["bitfinex-derivatives","BTCF0:USTF0",1757917474582,0.39431891,116560.0,116550.0,2.46898891]
["bitfinex-derivatives","BTCF0:USTF0",1757917475086,0.39431891,116560.0,116550.0,2.46930891]
["bitfinex-derivatives","BTCF0:USTF0",1757917475481,0.88626782,116560.0,116550.0,1.97736]
["bitfinex-derivatives","BTCF0:USTF0",1757917475687,0.9086035,116560.0,116550.0,1.97736]
["bitfinex-derivatives","BTCF0:USTF0",1757917476490,0.9096035,116560.0,116550.0,1.97736]
["bitfinex-derivatives","BTCF0:USTF0",1757917477089,0.9106035,116560.0,116550.0,1.97636]
["bitfinex-derivatives","BTCF0:USTF0",1757917477286,0.88826782,116560.0,116550.0,1.97636]
["bitfinex-derivatives","BTCF0:USTF0",1757917477487,0.91059647,116560.0,116550.0,1.97636]
["bitfinex-derivatives","BTCF0:USTF0",1757917477792,0.77944756,116560.0,116550.0,1.70976]
["bitfinex-derivatives","BTCF0:USTF0",1757917477990,0.91059647,116560.0,116550.0,1.70976]
["bitfinex-derivatives","BTCF0:USTF0",1757917478186,0.91059647,116560.0,116550.0,1.37976]
["bitfinex-derivatives","BTCF0:USTF0",1757917478793,0.91059647,116560.0,116550.0,1.42976]
["bitfinex-derivatives","BTCF0:USTF0",1757917479394,0.66059647,116560.0,116550.0,1.42976]
["bitfinex-derivatives","BTCF0:USTF0",1757917479693,0.68187647,116560.0,116550.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1757917480089,0.68187647,116560.0,116550.0,1.38976]
["bitfinex-derivatives","BTCF0:USTF0",1757917483291,0.68187647,116560.0,116550.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1757917483491,0.93187647,116560.0,116550.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1757917484692,1.0005861,116560.0,116550.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1757917488400,1.0005861,116560.0,116540.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1757917488698,0.39564,116550.0,116540.0,1.33968]
["bitfinex-derivatives","BTCF0:USTF0",1757917488888,0.41796865,116550.0,116540.0,1.33968]
["bitfinex-derivatives","BTCF0:USTF0",1757917490201,0.41796865,116550.0,116540.0,1.34068]
["bitfinex-derivatives","BTCF0:USTF0",1757917491300,0.41796865,116550.0,116540.0,1.47182891]
["bitfinex-derivatives","BTCF0:USTF0",1757917491698,0.41796865,116550.0,116540.0,1.47082891]
["bitfinex-derivatives","BTCF0:USTF0",1757917491897,0.41796865,116550.0,116540.0,1.47182891]
["bitfinex-derivatives","BTCF0:USTF0",1757917492500,0.41796865,116550.0,116540.0,1.34068]
["bitfinex-derivatives","BTCF0:USTF0",1757917492695,0.66796865,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917493495,0.79911756,116550.0,116540.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757917494704,0.54911756,116550.0,116540.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757917500906,0.68026647,116550.0,116540.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757917501702,1.45994647,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917502097,1.4683382,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917503100,1.4683382,116550.0,116510.0,0.00868183]
["bitfinex-derivatives","BTCF0:USTF0",1757917503101,0.036,116530.0,116520.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1757917503302,0.41912865,116530.0,116520.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1757917504409,0.41912865,116530.0,116520.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1757917505109,0.41912865,116530.0,116520.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1757917505309,0.42112865,116530.0,116520.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1757917505811,0.42112865,116530.0,116520.0,1.30850891]
["bitfinex-derivatives","BTCF0:USTF0",1757917506410,0.42112865,116530.0,116520.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757917506611,0.42112865,116530.0,116520.0,1.30850891]
["bitfinex-derivatives","BTCF0:USTF0",1757917507212,0.42112865,116530.0,116520.0,1.25850891]
["bitfinex-derivatives","BTCF0:USTF0",1757917508412,0.06032865,116530.0,116520.0,1.25850891]
["bitfinex-derivatives","BTCF0:USTF0",1757917508612,0.06032865,116530.0,116520.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1757917508813,0.06032865,116530.0,116520.0,1.30850891]
["bitfinex-derivatives","BTCF0:USTF0",1757917509514,0.06032865,116530.0,116520.0,1.25850891]
["bitfinex-derivatives","BTCF0:USTF0",1757917513415,0.06032865,116530.0,116520.0,1.2784501]
["bitfinex-derivatives","BTCF0:USTF0",1757917513615,0.03756865,116530.0,116520.0,1.9292501]
["bitfinex-derivatives","BTCF0:USTF0",1757917514517,0.03856865,116530.0,116520.0,1.9292501]
["bitfinex-derivatives","BTCF0:USTF0",1757917516415,0.03856865,116530.0,116520.0,1.79810119]
["bitfinex-derivatives","BTCF0:USTF0",1757917517020,0.03856865,116530.0,116520.0,2.06039901]
["bitfinex-derivatives","BTCF0:USTF0",1757917518415,0.03856865,116530.0,116520.0,1.70303901]
["bitfinex-derivatives","BTCF0:USTF0",1757917518621,0.03856865,116530.0,116520.0,2.48279901]
["bitfinex-derivatives","BTCF0:USTF0",1757917518916,0.03856865,116530.0,116520.0,2.22050119]
["bitfinex-derivatives","BTCF0:USTF0",1757917519123,0.03856865,116530.0,116520.0,1.44074119]
["bitfinex-derivatives","BTCF0:USTF0",1757917519325,0.03856865,116530.0,116520.0,2.48279901]
["bitfinex-derivatives","BTCF0:USTF0",1757917520022,0.55207756,116530.0,116520.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757917520218,0.68322647,116530.0,116520.0,1.29976]
["bitfinex-derivatives","BTCF0:USTF0",1757917520520,0.55207756,116530.0,116520.0,1.29976]
["bitfinex-derivatives","BTCF0:USTF0",1757917520916,0.55207756,116530.0,116520.0,1.43090891]
["bitfinex-derivatives","BTCF0:USTF0",1757917522924,0.06012865,116530.0,116520.0,1.96285782]
["bitfinex-derivatives","BTCF0:USTF0",1757917523124,0.06012865,116530.0,116520.0,1.18309782]
["bitfinex-derivatives","BTCF0:USTF0",1757917523323,0.06012865,116530.0,116520.0,1.96285782]
["bitfinex-derivatives","BTCF0:USTF0",1757917523726,0.06012865,116530.0,116520.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757917523926,0.06012865,116530.0,116520.0,1.96285782]
["bitfinex-derivatives","BTCF0:USTF0",1757917524920,0.06012865,116530.0,116520.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757917525126,0.06012865,116530.0,116520.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757917525324,0.06012865,116530.0,116520.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757917525525,0.19127756,116530.0,116520.0,1.83170891]
["bitfinex-derivatives","BTCF0:USTF0",1757917525826,0.19127756,116530.0,116520.0,1.05194891]
["bitfinex-derivatives","BTCF0:USTF0",1757917526027,0.19127756,116530.0,116520.0,1.83170891]
["bitfinex-derivatives","BTCF0:USTF0",1757917527122,0.19127756,116530.0,116520.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757917527319,0.19127756,116530.0,116520.0,1.83170891]
["bitfinex-derivatives","BTCF0:USTF0",1757917529026,0.06012865,116530.0,116520.0,1.83170891]
["bitfinex-derivatives","BTCF0:USTF0",1757917529227,0.19127756,116530.0,116520.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757917529734,0.19127756,116530.0,116520.0,1.83170891]
["bitfinex-derivatives","BTCF0:USTF0",1757917530230,0.19127756,116530.0,116520.0,1.47090891]
["bitfinex-derivatives","BTCF0:USTF0",1757917530635,0.19127756,116530.0,116520.0,1.83170891]
["bitfinex-derivatives","BTCF0:USTF0",1757917530831,0.06012865,116530.0,116520.0,1.83170891]
["bitfinex-derivatives","BTCF0:USTF0",1757917531030,0.19127756,116530.0,116520.0,1.83170891]
["bitfinex-derivatives","BTCF0:USTF0",1757917531426,0.19127756,116530.0,116520.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757917531630,0.19127756,116530.0,116520.0,1.96285782]
["bitfinex-derivatives","BTCF0:USTF0",1757917531930,0.06012865,116530.0,116520.0,1.83181314]
["bitfinex-derivatives","BTCF0:USTF0",1757917532436,0.06012865,116530.0,116520.0,1.47101314]
["bitfinex-derivatives","BTCF0:USTF0",1757917533029,0.06012865,116530.0,116520.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1757917533829,0.06012865,116530.0,116520.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1757917534031,0.19138179,116530.0,116520.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1757917534740,0.06012865,116530.0,116520.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1757917536142,0.06012865,116530.0,116520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757917536333,0.06012865,116530.0,116520.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1757917539140,0.07738398,116530.0,116520.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1757917543338,0.07738398,116530.0,116520.0,1.47097314]
["bitfinex-derivatives","BTCF0:USTF0",1757917543540,0.07738398,116530.0,116520.0,1.83177314]
["bitfinex-derivatives","BTCF0:USTF0",1757917544338,0.05505533,116530.0,116520.0,1.83177314]
["bitfinex-derivatives","BTCF0:USTF0",1757917544645,0.07745342,116530.0,116520.0,1.83177314]
["bitfinex-derivatives","BTCF0:USTF0",1757917548645,0.07745342,116530.0,116520.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1757917548840,0.07745342,116530.0,116520.0,1.83177314]
["bitfinex-derivatives","BTCF0:USTF0",1757917549141,0.20870656,116530.0,116520.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757917549444,0.20870656,116530.0,116520.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1757917549445,0.56950656,116530.0,116520.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1757917549838,0.81950656,116530.0,116520.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1757917550040,0.81950656,116530.0,116500.0,0.38097558]
["bitfinex-derivatives","BTCF0:USTF0",1757917550041,0.03613,116510.0,116500.0,0.38097558]
["bitfinex-derivatives","BTCF0:USTF0",1757917550240,0.05853593,116510.0,116500.0,1.98069558]
["bitfinex-derivatives","BTCF0:USTF0",1757917550639,0.05853593,116510.0,116500.0,2.11194872]
["bitfinex-derivatives","BTCF0:USTF0",1757917551143,0.05853593,116510.0,116500.0,1.99025862]
["bitfinex-derivatives","BTCF0:USTF0",1757917551644,0.05853593,116510.0,116500.0,2.12151176]
["bitfinex-derivatives","BTCF0:USTF0",1757917552237,0.05853593,116510.0,116500.0,1.99025862]
["bitfinex-derivatives","BTCF0:USTF0",1757917552445,0.05853593,116510.0,116500.0,2.12151176]
["bitfinex-derivatives","BTCF0:USTF0",1757917553140,0.05853593,116510.0,116500.0,1.21053862]
["bitfinex-derivatives","BTCF0:USTF0",1757917553344,0.05853593,116510.0,116500.0,1.99189862]
["bitfinex-derivatives","BTCF0:USTF0",1757917553945,0.05853593,116510.0,116500.0,1.21053862]
["bitfinex-derivatives","BTCF0:USTF0",1757917554136,0.05853593,116510.0,116500.0,1.99185862]
["bitfinex-derivatives","BTCF0:USTF0",1757917555841,0.05853593,116510.0,116500.0,2.12311176]
["bitfinex-derivatives","BTCF0:USTF0",1757917556048,0.03613,116510.0,116500.0,2.12311176]
["bitfinex-derivatives","BTCF0:USTF0",1757917558443,0.03613,116510.0,116500.0,2.11454872]
["bitfinex-derivatives","BTCF0:USTF0",1757917560647,0.03613,116510.0,116500.0,1.98329558]
["bitfinex-derivatives","BTCF0:USTF0",1757917560952,0.03613,116510.0,116500.0,1.75374872]
["bitfinex-derivatives","BTCF0:USTF0",1757917561353,0.03613,116510.0,116500.0,1.62249558]
["bitfinex-derivatives","BTCF0:USTF0",1757917561554,0.03613,116510.0,116500.0,1.75374872]
["bitfinex-derivatives","BTCF0:USTF0",1757917561856,0.03613,116510.0,116500.0,1.74202251]
["bitfinex-derivatives","BTCF0:USTF0",1757917562853,0.03613,116510.0,116500.0,1.74202251]
["bitfinex-derivatives","BTCF0:USTF0",1757917563654,0.03613,116510.0,116500.0,1.61076937]
["bitfinex-derivatives","BTCF0:USTF0",1757917563851,0.03613,116510.0,116500.0,1.74202251]
["bitfinex-derivatives","BTCF0:USTF0",1757917564049,0.03613,116510.0,116500.0,1.60212]
["bitfinex-derivatives","BTCF0:USTF0",1757917565449,0.05851588,116510.0,116500.0,1.60212]
["bitfinex-derivatives","BTCF0:USTF0",1757917568558,0.41931588,116510.0,116500.0,1.60212]
["bitfinex-derivatives","BTCF0:USTF0",1757917576163,0.05851588,116510.0,116500.0,1.73337314]
["bitfinex-derivatives","BTCF0:USTF0",1757917576761,0.05851588,116510.0,116500.0,1.60212]
["bitfinex-derivatives","BTCF0:USTF0",1757917576962,0.05851588,116510.0,116500.0,1.73337314]
["bitfinex-derivatives","BTCF0:USTF0",1757917583373,0.05851588,116510.0,116500.0,1.60212]
["bitfinex-derivatives","BTCF0:USTF0",1757917583671,0.05851588,116510.0,116500.0,1.73337314]
["bitfinex-derivatives","BTCF0:USTF0",1757917585766,0.05851588,116510.0,116500.0,1.60212]
["bitfinex-derivatives","BTCF0:USTF0",1757917585963,0.05851588,116510.0,116500.0,1.73337314]
["bitfinex-derivatives","BTCF0:USTF0",1757917586569,0.03532588,116510.0,116500.0,1.96292]
["bitfinex-derivatives","BTCF0:USTF0",1757917592072,0.03532588,116510.0,116500.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1757917592376,0.03532588,116510.0,116500.0,1.96308]
["bitfinex-derivatives","BTCF0:USTF0",1757917592677,0.03532588,116510.0,116500.0,2.09435571]
["bitfinex-derivatives","BTCF0:USTF0",1757917594079,0.03532588,116510.0,116500.0,1.85419571]
["bitfinex-derivatives","BTCF0:USTF0",1757917594672,0.03532588,116510.0,116500.0,1.07307571]
["bitfinex-derivatives","BTCF0:USTF0",1757917595073,0.03532588,116510.0,116500.0,1.85415571]
["bitfinex-derivatives","BTCF0:USTF0",1757917601178,0.03532588,116510.0,116500.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1757917601477,0.03532588,116510.0,116500.0,1.85371571]
["bitfinex-derivatives","BTCF0:USTF0",1757917601874,0.03532588,116510.0,116500.0,1.07307571]
["bitfinex-derivatives","BTCF0:USTF0",1757917602086,0.03532588,116510.0,116500.0,1.85371571]
["bitfinex-derivatives","BTCF0:USTF0",1757917602279,0.03532588,116510.0,116500.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1757917602480,0.05843588,116510.0,116500.0,1.72248]
["bitfinex-derivatives","BTCF0:USTF0",1757917602782,0.05843588,116510.0,116500.0,1.85375571]
["bitfinex-derivatives","BTCF0:USTF0",1757917603285,0.05843588,116510.0,116500.0,1.72248]
["bitfinex-derivatives","BTCF0:USTF0",1757917603482,0.05843588,116510.0,116500.0,1.36168]
["bitfinex-derivatives","BTCF0:USTF0",1757917603885,0.05843588,116510.0,116500.0,1.36244]
["bitfinex-derivatives","BTCF0:USTF0",1757917604084,0.05843588,116510.0,116500.0,1.49371571]
["bitfinex-derivatives","BTCF0:USTF0",1757917605280,0.05843588,116510.0,116500.0,1.85451571]
["bitfinex-derivatives","BTCF0:USTF0",1757917605476,0.05843588,116510.0,116500.0,1.72324]
["bitfinex-derivatives","BTCF0:USTF0",1757917606287,0.05843588,116510.0,116500.0,1.85451571]
["bitfinex-derivatives","BTCF0:USTF0",1757917609684,0.05843588,116510.0,116500.0,1.07307571]
["bitfinex-derivatives","BTCF0:USTF0",1757917609890,0.05843588,116510.0,116500.0,1.85415571]
["bitfinex-derivatives","BTCF0:USTF0",1757917610585,0.05843588,116510.0,116500.0,1.49335571]
["bitfinex-derivatives","BTCF0:USTF0",1757917610985,0.05843588,116510.0,116500.0,0.91335571]
["bitfinex-derivatives","BTCF0:USTF0",1757917611685,0.05843588,116510.0,116500.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1757917612191,0.05843588,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757917612392,0.05843588,116510.0,116500.0,0.91315571]
["bitfinex-derivatives","BTCF0:USTF0",1757917613291,0.05843588,116510.0,116500.0,1.50315571]
["bitfinex-derivatives","BTCF0:USTF0",1757917613489,0.05843588,116510.0,116500.0,1.45315571]
["bitfinex-derivatives","BTCF0:USTF0",1757917614790,0.05843588,116510.0,116500.0,1.32188]
["bitfinex-derivatives","BTCF0:USTF0",1757917615086,0.05843588,116510.0,116500.0,1.45315571]
["bitfinex-derivatives","BTCF0:USTF0",1757917615392,0.05843588,116510.0,116500.0,1.32188]
["bitfinex-derivatives","BTCF0:USTF0",1757917616190,0.05843588,116510.0,116500.0,1.45315571]
["bitfinex-derivatives","BTCF0:USTF0",1757917616389,0.05843588,116510.0,116500.0,0.67227571]
["bitfinex-derivatives","BTCF0:USTF0",1757917616587,0.05843588,116510.0,116500.0,1.45311571]
["bitfinex-derivatives","BTCF0:USTF0",1757917616989,0.05843588,116510.0,116500.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1757917617190,0.05843588,116510.0,116500.0,1.45311571]
["bitfinex-derivatives","BTCF0:USTF0",1757917617691,0.05843588,116510.0,116500.0,0.67227571]
["bitfinex-derivatives","BTCF0:USTF0",1757917617894,0.05843588,116510.0,116500.0,1.45375571]
["bitfinex-derivatives","BTCF0:USTF0",1757917619190,0.30843588,116510.0,116500.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757917619385,0.01281,116480.0,116470.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1757917619592,0.01281,116480.0,116470.0,1.20052489]
["bitfinex-derivatives","BTCF0:USTF0",1757917619892,0.01281,116480.0,116470.0,1.75052489]
["bitfinex-derivatives","BTCF0:USTF0",1757917620090,0.01281,116480.0,116470.0,2.05052489]
["bitfinex-derivatives","BTCF0:USTF0",1757917621194,0.01281,116480.0,116470.0,1.27220489]
["bitfinex-derivatives","BTCF0:USTF0",1757917621396,0.01281,116480.0,116470.0,2.05352489]
["bitfinex-derivatives","BTCF0:USTF0",1757917621897,0.01281,116480.0,116470.0,2.05252489]
["bitfinex-derivatives","BTCF0:USTF0",1757917622093,0.01281,116480.0,116470.0,2.05452489]
["bitfinex-derivatives","BTCF0:USTF0",1757917622493,0.01281,116480.0,116470.0,2.05456489]
["bitfinex-derivatives","BTCF0:USTF0",1757917623992,0.01281,116480.0,116470.0,1.27320489]
["bitfinex-derivatives","BTCF0:USTF0",1757917624192,0.01281,116480.0,116470.0,2.05460489]
["bitfinex-derivatives","BTCF0:USTF0",1757917626300,0.01281,116490.0,116470.0,2.48437018]
["bitfinex-derivatives","BTCF0:USTF0",1757917626496,0.01281,116500.0,116480.0,1.14244]
["bitfinex-derivatives","BTCF0:USTF0",1757917626696,0.01281,116500.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757917626893,0.01281,116500.0,116490.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757917631006,0.01281,116500.0,116490.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1757917632306,0.01281,116500.0,116490.0,2.32471142]
["bitfinex-derivatives","BTCF0:USTF0",1757917634209,0.01281,116500.0,116490.0,1.41207571]
["bitfinex-derivatives","BTCF0:USTF0",1757917634514,0.01281,116500.0,116490.0,2.19331571]
["bitfinex-derivatives","BTCF0:USTF0",1757917635115,0.01281,116500.0,116490.0,2.32459142]
["bitfinex-derivatives","BTCF0:USTF0",1757917637610,0.01281,116500.0,116490.0,2.32451142]
["bitfinex-derivatives","BTCF0:USTF0",1757917640811,0.01281,116500.0,116490.0,1.54335142]
["bitfinex-derivatives","BTCF0:USTF0",1757917641017,0.01281,116500.0,116490.0,2.19299571]
["bitfinex-derivatives","BTCF0:USTF0",1757917642317,0.01281,116500.0,116490.0,2.06172]
["bitfinex-derivatives","BTCF0:USTF0",1757917642519,0.01281,116500.0,116490.0,2.19299571]
["bitfinex-derivatives","BTCF0:USTF0",1757917643213,0.01281,116500.0,116490.0,1.41207571]
["bitfinex-derivatives","BTCF0:USTF0",1757917643420,0.01281,116500.0,116490.0,2.19311571]
["bitfinex-derivatives","BTCF0:USTF0",1757917643722,0.01281,116500.0,116490.0,2.19307571]
["bitfinex-derivatives","BTCF0:USTF0",1757917644116,0.01281,116500.0,116490.0,2.32435142]
["bitfinex-derivatives","BTCF0:USTF0",1757917653826,0.01281,116500.0,116490.0,2.32435926]
["bitfinex-derivatives","BTCF0:USTF0",1757917656131,0.01281,116500.0,116490.0,1.54335926]
["bitfinex-derivatives","BTCF0:USTF0",1757917656331,0.01281,116500.0,116490.0,2.32367926]
["bitfinex-derivatives","BTCF0:USTF0",1757917656731,0.01281,116500.0,116490.0,1.54335926]
["bitfinex-derivatives","BTCF0:USTF0",1757917656932,0.01281,116500.0,116490.0,2.32363926]
["bitfinex-derivatives","BTCF0:USTF0",1757917657532,0.01281,116500.0,116490.0,1.54335926]
["bitfinex-derivatives","BTCF0:USTF0",1757917657831,0.01281,116500.0,116490.0,2.32355926]
["bitfinex-derivatives","BTCF0:USTF0",1757917659731,0.01281,116500.0,116490.0,1.54335926]
["bitfinex-derivatives","BTCF0:USTF0",1757917660131,0.01281,116500.0,116490.0,2.32351926]
["bitfinex-derivatives","BTCF0:USTF0",1757917662135,0.01294,116510.0,116490.0,2.65932936]
["bitfinex-derivatives","BTCF0:USTF0",1757917662331,0.01294,116510.0,116500.0,0.51240471]
["bitfinex-derivatives","BTCF0:USTF0",1757917662526,0.01294,116510.0,116500.0,1.33240471]
["bitfinex-derivatives","BTCF0:USTF0",1757917663740,0.01394,116510.0,116500.0,1.33240471]
["bitfinex-derivatives","BTCF0:USTF0",1757917665034,0.01394,116510.0,116500.0,2.18194802]
["bitfinex-derivatives","BTCF0:USTF0",1757917665838,0.03676991,116510.0,116500.0,2.18194802]
["bitfinex-derivatives","BTCF0:USTF0",1757917669244,0.03676991,116510.0,116500.0,2.18190802]
["bitfinex-derivatives","BTCF0:USTF0",1757917671347,0.03676991,116510.0,116500.0,2.05062839]
["bitfinex-derivatives","BTCF0:USTF0",1757917671548,0.03676991,116510.0,116500.0,2.18190802]
["bitfinex-derivatives","BTCF0:USTF0",1757917679857,0.03676991,116510.0,116500.0,1.27050839]
["bitfinex-derivatives","BTCF0:USTF0",1757917680044,0.03676991,116510.0,116500.0,2.18186802]
["bitfinex-derivatives","BTCF0:USTF0",1757917685457,0.03676991,116510.0,116500.0,2.05058839]
["bitfinex-derivatives","BTCF0:USTF0",1757917685658,0.03676991,116510.0,116500.0,2.18186802]
["bitfinex-derivatives","BTCF0:USTF0",1757917687363,0.03676991,116510.0,116500.0,1.40178802]
["bitfinex-derivatives","BTCF0:USTF0",1757917687562,0.03676991,116510.0,116500.0,2.18186802]
["bitfinex-derivatives","BTCF0:USTF0",1757917687868,0.03676991,116510.0,116500.0,2.05058839]
["bitfinex-derivatives","BTCF0:USTF0",1757917688066,0.03676991,116510.0,116500.0,2.18186802]
["bitfinex-derivatives","BTCF0:USTF0",1757917690266,0.03676991,116510.0,116500.0,1.40178802]
["bitfinex-derivatives","BTCF0:USTF0",1757917690566,0.03676991,116510.0,116500.0,2.18182802]
["bitfinex-derivatives","BTCF0:USTF0",1757917690871,0.41804954,116510.0,116500.0,1.20112508]
["bitfinex-derivatives","BTCF0:USTF0",1757917691165,0.44014954,116510.0,116500.0,0.59032508]
["bitfinex-derivatives","BTCF0:USTF0",1757917691366,0.30886991,116510.0,116500.0,1.37036508]
["bitfinex-derivatives","BTCF0:USTF0",1757917692065,0.30886991,116510.0,116500.0,1.50164471]
["bitfinex-derivatives","BTCF0:USTF0",1757917695373,0.05886991,116510.0,116500.0,1.50164471]
["bitfinex-derivatives","BTCF0:USTF0",1757917696574,0.05886991,116510.0,116500.0,1.37036508]
["bitfinex-derivatives","BTCF0:USTF0",1757917697074,0.05886991,116510.0,116500.0,0.59032508]
["bitfinex-derivatives","BTCF0:USTF0",1757917697375,0.05886991,116510.0,116500.0,1.37036508]
["bitfinex-derivatives","BTCF0:USTF0",1757917697770,0.05886991,116510.0,116500.0,0.59032508]
["bitfinex-derivatives","BTCF0:USTF0",1757917697972,0.55094954,116510.0,116500.0,1.32036508]
["bitfinex-derivatives","BTCF0:USTF0",1757917698375,0.80094954,116510.0,116500.0,1.32036508]
["bitfinex-derivatives","BTCF0:USTF0",1757917703174,0.80094954,116510.0,116500.0,0.54032508]
["bitfinex-derivatives","BTCF0:USTF0",1757917703377,0.80094954,116510.0,116500.0,1.32036508]
["bitfinex-derivatives","BTCF0:USTF0",1757917703576,0.80094954,116510.0,116500.0,0.85036508]
["bitfinex-derivatives","BTCF0:USTF0",1757917704479,0.80094954,116510.0,116500.0,0.07032508]
["bitfinex-derivatives","BTCF0:USTF0",1757917704681,0.80094954,116510.0,116500.0,0.85036508]
["bitfinex-derivatives","BTCF0:USTF0",1757917707074,0.80094954,116510.0,116500.0,0.07032508]
["bitfinex-derivatives","BTCF0:USTF0",1757917708885,0.80094954,116510.0,116500.0,0.02032508]
["bitfinex-derivatives","BTCF0:USTF0",1757917710684,0.80094954,116510.0,116480.0,0.51197211]
["bitfinex-derivatives","BTCF0:USTF0",1757917710685,0.03479,116500.0,116490.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1757917710885,0.41841991,116500.0,116490.0,1.37008]
["bitfinex-derivatives","BTCF0:USTF0",1757917711186,0.41841991,116500.0,116490.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757917713686,0.54969954,116500.0,116490.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757917713889,0.54975865,116500.0,116490.0,0.72133874]
["bitfinex-derivatives","BTCF0:USTF0",1757917714785,0.41841991,116500.0,116490.0,0.72133874]
["bitfinex-derivatives","BTCF0:USTF0",1757917714985,0.54975865,116500.0,116490.0,0.72133874]
["bitfinex-derivatives","BTCF0:USTF0",1757917715489,0.54975865,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917715788,0.68109739,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917716185,0.68109739,116500.0,116490.0,1.37008]
["bitfinex-derivatives","BTCF0:USTF0",1757917716384,0.68109739,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917716585,0.54975865,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917720392,0.54975865,116500.0,116490.0,1.37008]
["bitfinex-derivatives","BTCF0:USTF0",1757917720587,0.41841991,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917720793,0.18895865,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917720991,0.05761991,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917721293,0.05761991,116500.0,116490.0,1.37008]
["bitfinex-derivatives","BTCF0:USTF0",1757917721591,0.05761991,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917722783,0.18895865,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917723893,0.18895865,116500.0,116490.0,1.37008]
["bitfinex-derivatives","BTCF0:USTF0",1757917724094,0.05761991,116500.0,116490.0,1.50141874]
["bitfinex-derivatives","BTCF0:USTF0",1757917724995,0.05761991,116500.0,116490.0,1.37008]
["bitfinex-derivatives","BTCF0:USTF0",1757917725190,0.18895865,116500.0,116490.0,0.72133874]
["bitfinex-derivatives","BTCF0:USTF0",1757917725387,0.54975865,116500.0,116490.0,1.50145874]
["bitfinex-derivatives","BTCF0:USTF0",1757917726294,0.54975865,116500.0,116490.0,0.72133874]
["bitfinex-derivatives","BTCF0:USTF0",1757917726495,0.03387,116490.0,116480.0,0.49213874]
["bitfinex-derivatives","BTCF0:USTF0",1757917726694,0.18803865,116490.0,116480.0,1.27225874]
["bitfinex-derivatives","BTCF0:USTF0",1757917726894,0.18803865,116490.0,116480.0,0.49213874]
["bitfinex-derivatives","BTCF0:USTF0",1757917727097,0.18803865,116490.0,116480.0,1.40359748]
["bitfinex-derivatives","BTCF0:USTF0",1757917727297,0.05669991,116490.0,116480.0,1.40359748]
["bitfinex-derivatives","BTCF0:USTF0",1757917727498,0.18803865,116490.0,116480.0,1.40359748]
["bitfinex-derivatives","BTCF0:USTF0",1757917727797,0.56637459,116490.0,116480.0,1.39112]
["bitfinex-derivatives","BTCF0:USTF0",1757917728000,0.56637459,116490.0,116480.0,1.52345874]
["bitfinex-derivatives","BTCF0:USTF0",1757917731301,0.56637459,116490.0,116480.0,0.74333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917731503,0.56637459,116490.0,116480.0,1.52345874]
["bitfinex-derivatives","BTCF0:USTF0",1757917732091,0.43503585,116490.0,116480.0,1.39212]
["bitfinex-derivatives","BTCF0:USTF0",1757917732297,0.56637459,116490.0,116480.0,1.52345874]
["bitfinex-derivatives","BTCF0:USTF0",1757917733404,0.56637459,116490.0,116480.0,0.74333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917733706,0.43503585,116490.0,116480.0,1.52345874]
["bitfinex-derivatives","BTCF0:USTF0",1757917734000,0.56637459,116490.0,116480.0,1.52345874]
["bitfinex-derivatives","BTCF0:USTF0",1757917735602,0.56637459,116490.0,116480.0,1.39212]
["bitfinex-derivatives","BTCF0:USTF0",1757917735910,0.43503585,116490.0,116480.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757917736197,0.56637459,116490.0,116480.0,1.52429874]
["bitfinex-derivatives","BTCF0:USTF0",1757917736702,0.56637459,116490.0,116480.0,1.52329874]
["bitfinex-derivatives","BTCF0:USTF0",1757917737505,0.56737459,116490.0,116480.0,1.39096]
["bitfinex-derivatives","BTCF0:USTF0",1757917737702,0.56737459,116490.0,116480.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757917737903,0.56737459,116490.0,116480.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1757917738104,0.56737459,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917739204,0.56737459,116490.0,116480.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1757917739406,0.56737459,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917740107,0.43603585,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917740302,0.56737459,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917741403,0.43603585,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917741605,0.56737459,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917743406,0.56737459,116490.0,116480.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1757917743608,0.56737459,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917744307,0.43603585,116490.0,116480.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1757917744609,0.56737459,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917745409,0.43603585,116490.0,116480.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1757917745606,0.56737459,116490.0,116480.0,1.52333874]
["bitfinex-derivatives","BTCF0:USTF0",1757917746106,0.56737459,116490.0,116480.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1757917746307,0.56737459,116490.0,116480.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757917746609,0.56737459,116490.0,116480.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1757917747300,0.56737459,116490.0,116480.0,1.52457874]
["bitfinex-derivatives","BTCF0:USTF0",1757917747702,0.56737459,116490.0,116480.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1757917747908,0.43603585,116490.0,116480.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1757917748108,0.56737459,116490.0,116480.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1757917748409,0.56737459,116490.0,116480.0,1.52457874]
["bitfinex-derivatives","BTCF0:USTF0",1757917748911,0.43603585,116490.0,116480.0,1.52457874]
["bitfinex-derivatives","BTCF0:USTF0",1757917749104,0.56737459,116490.0,116480.0,1.52457874]
["bitfinex-derivatives","BTCF0:USTF0",1757917750405,0.56737459,116490.0,116480.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1757917750612,0.43603585,116490.0,116480.0,1.52457874]
["bitfinex-derivatives","BTCF0:USTF0",1757917750912,0.56737459,116490.0,116480.0,1.52457874]
["bitfinex-derivatives","BTCF0:USTF0",1757917751412,0.56737459,116490.0,116480.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1757917751711,0.56737459,116490.0,116480.0,1.52457874]
["bitfinex-derivatives","BTCF0:USTF0",1757917751912,0.56737459,116490.0,116480.0,1.39292]
["bitfinex-derivatives","BTCF0:USTF0",1757917752112,0.94871333,116490.0,116480.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757917752411,0.03584,116480.0,116470.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1757917752614,0.05866991,116480.0,116470.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1757917753105,0.03633991,116480.0,116470.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1757917753906,0.03633991,116480.0,116470.0,1.70288]
["bitfinex-derivatives","BTCF0:USTF0",1757917754107,0.03633991,116480.0,116470.0,1.7028]
["bitfinex-derivatives","BTCF0:USTF0",1757917755711,0.03633991,116480.0,116470.0,1.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757917756812,0.10497315,116480.0,116470.0,1.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757917757309,0.12730315,116480.0,116470.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757917757510,0.12730315,116480.0,116470.0,1.36296]
["bitfinex-derivatives","BTCF0:USTF0",1757917758608,0.37730315,116480.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757917758914,0.48810315,116480.0,116470.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757917760807,0.48810315,116480.0,116470.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757917762206,0.48810315,116480.0,116470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757917768713,0.48810315,116480.0,116470.0,0.17133874]
["bitfinex-derivatives","BTCF0:USTF0",1757917769317,0.48810315,116480.0,116470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757917774722,0.48810315,116480.0,116470.0,0.17133874]
["bitfinex-derivatives","BTCF0:USTF0",1757917775317,0.48810315,116480.0,116470.0,0.13133874]
["bitfinex-derivatives","BTCF0:USTF0",1757917775711,0.48816788,116480.0,116460.0,0.91393959]
["bitfinex-derivatives","BTCF0:USTF0",1757917775921,0.0363,116470.0,116460.0,0.91393959]
["bitfinex-derivatives","BTCF0:USTF0",1757917776118,0.05919464,116470.0,116460.0,0.91393959]
["bitfinex-derivatives","BTCF0:USTF0",1757917776822,0.05919464,116470.0,116460.0,0.91493959]
["bitfinex-derivatives","BTCF0:USTF0",1757917777221,0.05919464,116470.0,116460.0,0.91593959]
["bitfinex-derivatives","BTCF0:USTF0",1757917778323,0.05919464,116470.0,116460.0,0.13337959]
["bitfinex-derivatives","BTCF0:USTF0",1757917778521,0.05919464,116470.0,116460.0,0.91521959]
["bitfinex-derivatives","BTCF0:USTF0",1757917779422,0.05919464,116470.0,116460.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1757917779622,0.05919464,116470.0,116460.0,0.91521959]
["bitfinex-derivatives","BTCF0:USTF0",1757917780919,0.05919464,116470.0,116460.0,1.54521959]
["bitfinex-derivatives","BTCF0:USTF0",1757917782524,0.05919464,116470.0,116460.0,1.41384]
["bitfinex-derivatives","BTCF0:USTF0",1757917782720,0.05919464,116470.0,116460.0,0.76337959]
["bitfinex-derivatives","BTCF0:USTF0",1757917782921,0.05919464,116470.0,116460.0,1.41356]
["bitfinex-derivatives","BTCF0:USTF0",1757917788824,0.05919464,116470.0,116460.0,1.36356]
["bitfinex-derivatives","BTCF0:USTF0",1757917790924,0.05919464,116470.0,116460.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757917791131,0.05919464,116470.0,116460.0,1.36384]
["bitfinex-derivatives","BTCF0:USTF0",1757917791831,0.05919464,116470.0,116460.0,1.36376]
["bitfinex-derivatives","BTCF0:USTF0",1757917792234,0.05919464,116470.0,116460.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757917792427,0.05919464,116470.0,116460.0,1.36376]
["bitfinex-derivatives","BTCF0:USTF0",1757917792929,0.05919464,116470.0,116460.0,1.36372]
["bitfinex-derivatives","BTCF0:USTF0",1757917793526,0.05919464,116470.0,116460.0,1.36368]
["bitfinex-derivatives","BTCF0:USTF0",1757917797534,0.05919464,116470.0,116460.0,1.36344]
["bitfinex-derivatives","BTCF0:USTF0",1757917799334,0.05919464,116470.0,116460.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757917799536,0.05919464,116470.0,116460.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1757917800237,0.05919464,116470.0,116460.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757917800743,0.05919464,116470.0,116460.0,1.36316]
["bitfinex-derivatives","BTCF0:USTF0",1757917802240,0.41999464,116470.0,116460.0,1.36316]
["bitfinex-derivatives","BTCF0:USTF0",1757917802543,0.66999464,116470.0,116460.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757917803942,0.66999464,116470.0,116460.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757917804343,0.66999464,116470.0,116460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757917806144,0.66999464,116470.0,116450.0,0.67744745]
["bitfinex-derivatives","BTCF0:USTF0",1757917806341,0.03459,116460.0,116450.0,1.24744745]
["bitfinex-derivatives","BTCF0:USTF0",1757917806644,0.03582464,116460.0,116450.0,1.60824745]
["bitfinex-derivatives","BTCF0:USTF0",1757917807448,0.03582464,116460.0,116450.0,1.60924745]
["bitfinex-derivatives","BTCF0:USTF0",1757917807747,0.03582464,116460.0,116450.0,1.91024745]
["bitfinex-derivatives","BTCF0:USTF0",1757917810548,0.03582464,116460.0,116450.0,2.19024745]
["bitfinex-derivatives","BTCF0:USTF0",1757917811144,0.01317,116470.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757917811348,0.01317,116470.0,116460.0,1.22089744]
["bitfinex-derivatives","BTCF0:USTF0",1757917811542,0.01317,116470.0,116460.0,1.48365662]
["bitfinex-derivatives","BTCF0:USTF0",1757917814952,0.01317,116470.0,116460.0,1.46355918]
["bitfinex-derivatives","BTCF0:USTF0",1757917815842,0.01317,116470.0,116460.0,1.48354195]
["bitfinex-derivatives","BTCF0:USTF0",1757917817248,0.01317,116470.0,116460.0,1.73354195]
["bitfinex-derivatives","BTCF0:USTF0",1757917817452,0.01317,116470.0,116460.0,1.83059328]
["bitfinex-derivatives","BTCF0:USTF0",1757917818451,0.01317,116470.0,116460.0,2.59125051]
["bitfinex-derivatives","BTCF0:USTF0",1757917820355,0.01351,116480.0,116460.0,2.59125051]
["bitfinex-derivatives","BTCF0:USTF0",1757917820557,0.01351,116480.0,116460.0,2.36110738]
["bitfinex-derivatives","BTCF0:USTF0",1757917821353,0.01293,116470.0,116460.0,2.36110738]
["bitfinex-derivatives","BTCF0:USTF0",1757917822446,0.01293,116470.0,116460.0,1.3177082]
["bitfinex-derivatives","BTCF0:USTF0",1757917822653,0.01293,116470.0,116460.0,2.36106738]
["bitfinex-derivatives","BTCF0:USTF0",1757917824054,0.01351,116480.0,116460.0,2.61106738]
["bitfinex-derivatives","BTCF0:USTF0",1757917824354,0.01351,116480.0,116460.0,2.36106738]
["bitfinex-derivatives","BTCF0:USTF0",1757917824853,0.01293,116470.0,116460.0,2.62766738]
["bitfinex-derivatives","BTCF0:USTF0",1757917825451,0.01293,116470.0,116460.0,2.62866738]
["bitfinex-derivatives","BTCF0:USTF0",1757917825853,0.01293,116470.0,116460.0,2.62966738]
["bitfinex-derivatives","BTCF0:USTF0",1757917827457,0.01293,116470.0,116460.0,2.62866738]
["bitfinex-derivatives","BTCF0:USTF0",1757917827657,0.01293,116470.0,116460.0,2.62966738]
["bitfinex-derivatives","BTCF0:USTF0",1757917827857,0.01293,116470.0,116460.0,1.84906738]
["bitfinex-derivatives","BTCF0:USTF0",1757917828258,0.01293,116470.0,116460.0,2.62962738]
["bitfinex-derivatives","BTCF0:USTF0",1757917828763,0.01351,116480.0,116460.0,2.09906738]
["bitfinex-derivatives","BTCF0:USTF0",1757917829059,0.01351,116480.0,116470.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1757917829355,0.01351,116480.0,116470.0,1.71056]
["bitfinex-derivatives","BTCF0:USTF0",1757917830159,0.01351,116480.0,116470.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757917830461,0.01351,116480.0,116470.0,1.71056]
["bitfinex-derivatives","BTCF0:USTF0",1757917830759,0.01351,116480.0,116470.0,1.97716]
["bitfinex-derivatives","BTCF0:USTF0",1757917831862,0.01351,116480.0,116470.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757917832061,0.01351,116480.0,116470.0,1.97712]
["bitfinex-derivatives","BTCF0:USTF0",1757917838064,0.01351,116480.0,116470.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757917838263,0.01351,116480.0,116470.0,1.97784]
["bitfinex-derivatives","BTCF0:USTF0",1757917838969,0.01351,116480.0,116470.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757917839471,0.01351,116480.0,116470.0,1.97792]
["bitfinex-derivatives","BTCF0:USTF0",1757917840370,0.01351,116480.0,116470.0,2.24057556]
["bitfinex-derivatives","BTCF0:USTF0",1757917842771,0.01351,116480.0,116470.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757917842972,0.01351,116480.0,116470.0,2.24049556]
["bitfinex-derivatives","BTCF0:USTF0",1757917846172,0.01351,116480.0,116470.0,2.10912778]
["bitfinex-derivatives","BTCF0:USTF0",1757917847663,0.01351,116480.0,116470.0,2.24045556]
["bitfinex-derivatives","BTCF0:USTF0",1757917850372,0.03668758,116480.0,116470.0,2.24045556]
["bitfinex-derivatives","BTCF0:USTF0",1757917850672,0.01351,116480.0,116470.0,2.24045556]
["bitfinex-derivatives","BTCF0:USTF0",1757917851368,0.03669363,116480.0,116470.0,2.24045556]
["bitfinex-derivatives","BTCF0:USTF0",1757917852669,0.03669363,116480.0,116470.0,1.9778]
["bitfinex-derivatives","BTCF0:USTF0",1757917852871,0.03669363,116480.0,116470.0,2.24045556]
["bitfinex-derivatives","BTCF0:USTF0",1757917853770,0.03669363,116480.0,116470.0,1.32792778]
["bitfinex-derivatives","BTCF0:USTF0",1757917853972,0.03669363,116480.0,116470.0,2.10852778]
["bitfinex-derivatives","BTCF0:USTF0",1757917857881,0.03669363,116480.0,116470.0,2.23985556]
["bitfinex-derivatives","BTCF0:USTF0",1757917860379,0.03669363,116480.0,116470.0,1.97325556]
["bitfinex-derivatives","BTCF0:USTF0",1757917863086,0.03669363,116480.0,116470.0,1.84192778]
["bitfinex-derivatives","BTCF0:USTF0",1757917864074,0.03669363,116480.0,116470.0,2.29192778]
["bitfinex-derivatives","BTCF0:USTF0",1757917868480,0.16802141,116480.0,116470.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1757917868672,0.03669363,116480.0,116470.0,2.29184778]
["bitfinex-derivatives","BTCF0:USTF0",1757917871985,0.03669363,116480.0,116470.0,2.42317556]
["bitfinex-derivatives","BTCF0:USTF0",1757917872875,0.03669363,116480.0,116470.0,2.16052]
["bitfinex-derivatives","BTCF0:USTF0",1757917873184,0.03669363,116480.0,116470.0,2.29184778]
["bitfinex-derivatives","BTCF0:USTF0",1757917875087,0.03669363,116480.0,116470.0,2.42317556]
["bitfinex-derivatives","BTCF0:USTF0",1757917882886,0.03669363,116480.0,116470.0,2.16052]
["bitfinex-derivatives","BTCF0:USTF0",1757917883189,0.03669363,116480.0,116470.0,2.42317556]
["bitfinex-derivatives","BTCF0:USTF0",1757917883790,0.03669363,116480.0,116470.0,1.97317556]
["bitfinex-derivatives","BTCF0:USTF0",1757917884388,0.03669363,116480.0,116470.0,1.19265556]
["bitfinex-derivatives","BTCF0:USTF0",1757917884588,0.03669363,116480.0,116470.0,1.84200778]
["bitfinex-derivatives","BTCF0:USTF0",1757917884794,0.03669363,116480.0,116470.0,1.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1757917885090,0.03669363,116480.0,116470.0,1.84200778]
["bitfinex-derivatives","BTCF0:USTF0",1757917885987,0.03669363,116480.0,116470.0,1.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1757917886188,0.03669363,116480.0,116470.0,1.84188778]
["bitfinex-derivatives","BTCF0:USTF0",1757917887886,0.03669363,116480.0,116470.0,1.97321556]
["bitfinex-derivatives","BTCF0:USTF0",1757917890092,0.03669363,116480.0,116470.0,1.84188778]
["bitfinex-derivatives","BTCF0:USTF0",1757917890491,0.03669363,116480.0,116470.0,1.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1757917890691,0.03669363,116480.0,116470.0,1.84200778]
["bitfinex-derivatives","BTCF0:USTF0",1757917891588,0.03669363,116480.0,116470.0,1.71068]
["bitfinex-derivatives","BTCF0:USTF0",1757917891783,0.05827363,116480.0,116470.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757917891987,0.05827363,116480.0,116470.0,1.84200778]
["bitfinex-derivatives","BTCF0:USTF0",1757917892590,0.05827363,116480.0,116470.0,1.71068]
["bitfinex-derivatives","BTCF0:USTF0",1757917892794,0.05827363,116480.0,116470.0,1.84200778]
["bitfinex-derivatives","BTCF0:USTF0",1757917893391,0.05827363,116480.0,116470.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757917893596,0.05827363,116480.0,116470.0,1.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1757917893795,0.05827363,116480.0,116470.0,1.84244778]
["bitfinex-derivatives","BTCF0:USTF0",1757917894686,0.05827363,116480.0,116470.0,1.71112]
["bitfinex-derivatives","BTCF0:USTF0",1757917895199,0.05827363,116480.0,116470.0,1.84244778]
["bitfinex-derivatives","BTCF0:USTF0",1757917895784,0.05827363,116480.0,116470.0,1.84247301]
["bitfinex-derivatives","BTCF0:USTF0",1757917896486,0.05827363,116480.0,116470.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757917896697,0.05827363,116480.0,116470.0,1.71132]
["bitfinex-derivatives","BTCF0:USTF0",1757917896894,0.05827363,116480.0,116470.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757917897094,0.05827363,116480.0,116470.0,1.50267301]
["bitfinex-derivatives","BTCF0:USTF0",1757917897294,0.05827363,116480.0,116470.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757917897494,0.05827363,116480.0,116470.0,1.50267301]
["bitfinex-derivatives","BTCF0:USTF0",1757917900491,0.05827363,116480.0,116470.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757917900695,0.05827363,116480.0,116470.0,1.50267301]
["bitfinex-derivatives","BTCF0:USTF0",1757917901201,0.05827363,116480.0,116470.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757917901402,0.05827363,116480.0,116470.0,1.50267301]
["bitfinex-derivatives","BTCF0:USTF0",1757917902100,0.05827363,116480.0,116470.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757917902991,0.05827363,116480.0,116470.0,1.50267301]
["bitfinex-derivatives","BTCF0:USTF0",1757917903197,0.05827363,116480.0,116470.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757917903598,0.05827363,116480.0,116470.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757917903796,0.01395,116440.0,116430.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757917903996,0.03528,116440.0,116430.0,1.4384179]
["bitfinex-derivatives","BTCF0:USTF0",1757917904301,0.01395,116440.0,116430.0,1.30706489]
["bitfinex-derivatives","BTCF0:USTF0",1757917904502,0.01395,116440.0,116430.0,0.51886489]
["bitfinex-derivatives","BTCF0:USTF0",1757917904804,0.03528,116440.0,116430.0,1.30698489]
["bitfinex-derivatives","BTCF0:USTF0",1757917904997,0.03528,116440.0,116430.0,0.86994489]
["bitfinex-derivatives","BTCF0:USTF0",1757917905302,0.03528,116440.0,116430.0,0.93120074]
["bitfinex-derivatives","BTCF0:USTF0",1757917905699,0.03528,116440.0,116430.0,0.99830434]
["bitfinex-derivatives","BTCF0:USTF0",1757917906298,0.03528,116440.0,116430.0,1.00174434]
["bitfinex-derivatives","BTCF0:USTF0",1757917907104,0.03528,116440.0,116430.0,0.87039133]
["bitfinex-derivatives","BTCF0:USTF0",1757917907306,0.03528,116440.0,116430.0,1.00174434]
["bitfinex-derivatives","BTCF0:USTF0",1757917907802,0.03528,116440.0,116430.0,0.21322434]
["bitfinex-derivatives","BTCF0:USTF0",1757917907999,0.03528,116440.0,116430.0,0.87039133]
["bitfinex-derivatives","BTCF0:USTF0",1757917908202,0.03528,116440.0,116430.0,1.58174434]
["bitfinex-derivatives","BTCF0:USTF0",1757917909206,0.03528,116440.0,116430.0,1.45039133]
["bitfinex-derivatives","BTCF0:USTF0",1757917909398,0.03528,116440.0,116430.0,0.66187133]
["bitfinex-derivatives","BTCF0:USTF0",1757917909606,0.03528,116440.0,116430.0,0.80348773]
["bitfinex-derivatives","BTCF0:USTF0",1757917910506,0.03528,116440.0,116430.0,0.80888773]
["bitfinex-derivatives","BTCF0:USTF0",1757917910698,0.03528,116440.0,116430.0,0.80588773]
["bitfinex-derivatives","BTCF0:USTF0",1757917910899,0.03528,116440.0,116430.0,0.80788773]
["bitfinex-derivatives","BTCF0:USTF0",1757917911605,0.03528,116440.0,116430.0,0.80488773]
["bitfinex-derivatives","BTCF0:USTF0",1757917911801,0.03528,116440.0,116430.0,0.80688773]
["bitfinex-derivatives","BTCF0:USTF0",1757917912799,0.03528,116440.0,116430.0,1.55824074]
["bitfinex-derivatives","BTCF0:USTF0",1757917913399,0.03528,116440.0,116430.0,1.42688773]
["bitfinex-derivatives","BTCF0:USTF0",1757917914607,0.41663301,116440.0,116430.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1757917915908,0.28528,116440.0,116430.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1757917916108,0.41663301,116440.0,116430.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1757917916304,0.41663301,116440.0,116430.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757917916698,0.28528,116440.0,116430.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757917916898,0.41663301,116440.0,116430.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757917917302,0.43989873,116440.0,116430.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757917917508,0.30854572,116440.0,116430.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757917917808,0.43989873,116440.0,116430.0,1.41832]
["bitfinex-derivatives","BTCF0:USTF0",1757917918200,0.43989873,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757917918407,0.43989873,116440.0,116430.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1757917918603,0.01199,116420.0,116410.0,1.6488]
["bitfinex-derivatives","BTCF0:USTF0",1757917918807,0.01199,116420.0,116410.0,2.44556]
["bitfinex-derivatives","BTCF0:USTF0",1757917919210,0.01199,116420.0,116410.0,2.44572]
["bitfinex-derivatives","BTCF0:USTF0",1757917919402,0.01199,116420.0,116410.0,1.6488]
["bitfinex-derivatives","BTCF0:USTF0",1757917919709,0.16631301,116420.0,116410.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1757917920009,0.03496,116420.0,116410.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1757917920206,0.18957362,116420.0,116410.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1757917920411,0.43957368,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757917920609,0.43957423,116420.0,116410.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1757917921009,0.43957423,116420.0,116410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757917921309,0.43957423,116420.0,116370.0,1.64932]
["bitfinex-derivatives","BTCF0:USTF0",1757917921310,0.01399,116380.0,116370.0,1.64932]
["bitfinex-derivatives","BTCF0:USTF0",1757917921511,0.01399,116380.0,116370.0,2.32019301]
["bitfinex-derivatives","BTCF0:USTF0",1757917921713,0.01299,116380.0,116370.0,2.32019301]
["bitfinex-derivatives","BTCF0:USTF0",1757917921905,0.01199,116380.0,116370.0,2.32019301]
["bitfinex-derivatives","BTCF0:USTF0",1757917922210,0.01199,116380.0,116370.0,2.13886236]
["bitfinex-derivatives","BTCF0:USTF0",1757917922405,0.01199,116380.0,116370.0,2.00750935]
["bitfinex-derivatives","BTCF0:USTF0",1757917922805,0.01199,116380.0,116370.0,2.14086236]
["bitfinex-derivatives","BTCF0:USTF0",1757917923216,0.01199,116380.0,116370.0,2.27221537]
["bitfinex-derivatives","BTCF0:USTF0",1757917923411,0.01199,116380.0,116370.0,2.52221537]
["bitfinex-derivatives","BTCF0:USTF0",1757917923915,0.01199,116380.0,116370.0,2.55221537]
["bitfinex-derivatives","BTCF0:USTF0",1757917924218,0.01199,116380.0,116370.0,3.49561447]
["bitfinex-derivatives","BTCF0:USTF0",1757917924809,0.01199,116380.0,116370.0,3.23290845]
["bitfinex-derivatives","BTCF0:USTF0",1757917925008,0.01199,116380.0,116370.0,3.58151627]
["bitfinex-derivatives","BTCF0:USTF0",1757917925315,0.01399,116400.0,116370.0,3.79879838]
["bitfinex-derivatives","BTCF0:USTF0",1757917925506,0.01399,116420.0,116390.0,0.0858829]
["bitfinex-derivatives","BTCF0:USTF0",1757917925704,0.03722046,116420.0,116400.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1757917925910,0.03722046,116420.0,116400.0,1.65192]
["bitfinex-derivatives","BTCF0:USTF0",1757917926115,0.01288,116410.0,116400.0,1.65192]
["bitfinex-derivatives","BTCF0:USTF0",1757917926714,0.01399,116420.0,116400.0,2.14724232]
["bitfinex-derivatives","BTCF0:USTF0",1757917928117,0.01499,116420.0,116400.0,2.14724232]
["bitfinex-derivatives","BTCF0:USTF0",1757917928320,0.01499,116420.0,116400.0,2.06136262]
["bitfinex-derivatives","BTCF0:USTF0",1757917928818,0.01399,116420.0,116400.0,1.25944262]
["bitfinex-derivatives","BTCF0:USTF0",1757917929115,0.01288,116410.0,116400.0,1.00944262]
["bitfinex-derivatives","BTCF0:USTF0",1757917929319,0.01288,116410.0,116400.0,1.25944262]
["bitfinex-derivatives","BTCF0:USTF0",1757917929518,0.01288,116410.0,116400.0,1.72202073]
["bitfinex-derivatives","BTCF0:USTF0",1757917929716,0.01288,116410.0,116400.0,1.72230073]
["bitfinex-derivatives","BTCF0:USTF0",1757917929922,0.0343,116410.0,116400.0,0.91982073]
["bitfinex-derivatives","BTCF0:USTF0",1757917930118,0.05754976,116410.0,116400.0,1.72230073]
["bitfinex-derivatives","BTCF0:USTF0",1757917930417,0.05754976,116410.0,116400.0,1.85365374]
["bitfinex-derivatives","BTCF0:USTF0",1757917930719,0.0343,116410.0,116400.0,1.78383301]
["bitfinex-derivatives","BTCF0:USTF0",1757917931321,0.0363,116410.0,116400.0,1.78383301]
["bitfinex-derivatives","BTCF0:USTF0",1757917931521,0.0373,116410.0,116400.0,1.78383301]
["bitfinex-derivatives","BTCF0:USTF0",1757917931717,0.01588,116410.0,116400.0,1.78383301]
["bitfinex-derivatives","BTCF0:USTF0",1757917933121,0.01588,116410.0,116400.0,1.91518602]
["bitfinex-derivatives","BTCF0:USTF0",1757917933321,0.01588,116410.0,116400.0,1.65248]
["bitfinex-derivatives","BTCF0:USTF0",1757917933521,0.01588,116410.0,116400.0,1.78383301]
["bitfinex-derivatives","BTCF0:USTF0",1757917935023,0.01588,116410.0,116400.0,1.78295301]
["bitfinex-derivatives","BTCF0:USTF0",1757917935522,0.01588,116410.0,116400.0,1.98322689]
["bitfinex-derivatives","BTCF0:USTF0",1757917936422,0.01588,116410.0,116400.0,1.98294689]
["bitfinex-derivatives","BTCF0:USTF0",1757917936627,0.01588,116410.0,116400.0,1.85159388]
["bitfinex-derivatives","BTCF0:USTF0",1757917936922,0.01588,116410.0,116400.0,1.05027388]
["bitfinex-derivatives","BTCF0:USTF0",1757917937116,0.01588,116410.0,116400.0,1.85147388]
["bitfinex-derivatives","BTCF0:USTF0",1757917937316,0.01588,116410.0,116400.0,1.85139388]
["bitfinex-derivatives","BTCF0:USTF0",1757917937523,0.03843109,116410.0,116400.0,1.85139388]
["bitfinex-derivatives","BTCF0:USTF0",1757917938223,0.03843109,116410.0,116400.0,1.72004087]
["bitfinex-derivatives","BTCF0:USTF0",1757917938423,0.03843109,116410.0,116400.0,1.71980087]
["bitfinex-derivatives","BTCF0:USTF0",1757917938622,0.03843109,116410.0,116400.0,1.85115388]
["bitfinex-derivatives","BTCF0:USTF0",1757917940924,0.03843109,116410.0,116400.0,1.71980087]
["bitfinex-derivatives","BTCF0:USTF0",1757917941120,0.03843109,116410.0,116400.0,1.85115388]
["bitfinex-derivatives","BTCF0:USTF0",1757917941320,0.03843109,116410.0,116400.0,0.91892087]
["bitfinex-derivatives","BTCF0:USTF0",1757917941520,0.03843109,116410.0,116400.0,1.85075388]
["bitfinex-derivatives","BTCF0:USTF0",1757917941717,0.03843109,116410.0,116400.0,1.85063388]
["bitfinex-derivatives","BTCF0:USTF0",1757917942627,0.03843109,116410.0,116400.0,1.56063388]
["bitfinex-derivatives","BTCF0:USTF0",1757917942822,0.03843109,116410.0,116400.0,0.76027388]
["bitfinex-derivatives","BTCF0:USTF0",1757917943128,0.05985109,116410.0,116400.0,1.88055388]
["bitfinex-derivatives","BTCF0:USTF0",1757917944228,0.05985109,116410.0,116400.0,1.08027388]
["bitfinex-derivatives","BTCF0:USTF0",1757917944429,0.05985109,116410.0,116400.0,1.88027388]
["bitfinex-derivatives","BTCF0:USTF0",1757917944728,0.05985109,116410.0,116400.0,1.08027388]
["bitfinex-derivatives","BTCF0:USTF0",1757917945029,0.05985109,116410.0,116400.0,1.88003388]
["bitfinex-derivatives","BTCF0:USTF0",1757917945524,0.05985109,116410.0,116400.0,1.08027388]
["bitfinex-derivatives","BTCF0:USTF0",1757917945729,0.30985109,116410.0,116400.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757917945924,0.4412041,116410.0,116400.0,1.67944]
["bitfinex-derivatives","BTCF0:USTF0",1757917946125,0.30985109,116410.0,116400.0,1.67944]
["bitfinex-derivatives","BTCF0:USTF0",1757917946428,0.30988601,116410.0,116400.0,1.67944]
["bitfinex-derivatives","BTCF0:USTF0",1757917947831,0.30988601,116410.0,116400.0,1.35944]
["bitfinex-derivatives","BTCF0:USTF0",1757917949538,0.30988601,116410.0,116400.0,1.49079301]
["bitfinex-derivatives","BTCF0:USTF0",1757917950328,0.30988601,116410.0,116400.0,1.35944]
["bitfinex-derivatives","BTCF0:USTF0",1757917950530,0.30988601,116410.0,116400.0,1.49079301]
["bitfinex-derivatives","BTCF0:USTF0",1757917951428,0.30988601,116410.0,116400.0,1.54079301]
["bitfinex-derivatives","BTCF0:USTF0",1757917953740,0.30988601,116410.0,116400.0,1.40944]
["bitfinex-derivatives","BTCF0:USTF0",1757917954630,0.30988601,116410.0,116400.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757917954939,0.30988601,116410.0,116400.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1757917955834,0.30988601,116410.0,116400.0,1.48951826]
["bitfinex-derivatives","BTCF0:USTF0",1757917956242,0.30988601,116410.0,116400.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1757917956437,0.30988601,116410.0,116400.0,1.48951826]
["bitfinex-derivatives","BTCF0:USTF0",1757917959139,0.30988601,116410.0,116400.0,1.62103652]
["bitfinex-derivatives","BTCF0:USTF0",1757917959339,0.05988601,116410.0,116400.0,1.62103652]
["bitfinex-derivatives","BTCF0:USTF0",1757917959635,0.05988601,116410.0,116400.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1757917959837,0.44140427,116410.0,116400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757917960037,0.44140427,116410.0,116400.0,1.48847826]
["bitfinex-derivatives","BTCF0:USTF0",1757917961136,0.30988601,116410.0,116400.0,1.48847826]
["bitfinex-derivatives","BTCF0:USTF0",1757917961336,0.05988601,116410.0,116400.0,1.61999652]
["bitfinex-derivatives","BTCF0:USTF0",1757917962138,0.05988601,116410.0,116400.0,1.48847826]
["bitfinex-derivatives","BTCF0:USTF0",1757917962434,0.05988601,116410.0,116400.0,1.61999652]
["bitfinex-derivatives","BTCF0:USTF0",1757917962739,0.03846601,116410.0,116400.0,1.94999652]
["bitfinex-derivatives","BTCF0:USTF0",1757917963539,0.03846601,116410.0,116400.0,1.68696]
["bitfinex-derivatives","BTCF0:USTF0",1757917964037,0.03846601,116410.0,116400.0,1.94999652]
["bitfinex-derivatives","BTCF0:USTF0",1757917968842,0.03846601,116410.0,116400.0,1.68696]
["bitfinex-derivatives","BTCF0:USTF0",1757917969045,0.03846601,116410.0,116400.0,1.94999652]
["bitfinex-derivatives","BTCF0:USTF0",1757917969848,0.03846601,116410.0,116400.0,1.68696]
["bitfinex-derivatives","BTCF0:USTF0",1757917970148,0.03846601,116410.0,116400.0,1.94999652]
["bitfinex-derivatives","BTCF0:USTF0",1757917970847,0.03846601,116410.0,116400.0,1.15303652]
["bitfinex-derivatives","BTCF0:USTF0",1757917971150,0.03846601,116410.0,116400.0,1.94847652]
["bitfinex-derivatives","BTCF0:USTF0",1757917971648,0.03846601,116410.0,116400.0,1.15303652]
["bitfinex-derivatives","BTCF0:USTF0",1757917971848,0.03846601,116410.0,116400.0,1.94827652]
["bitfinex-derivatives","BTCF0:USTF0",1757917975653,0.03846601,116410.0,116400.0,1.15303652]
["bitfinex-derivatives","BTCF0:USTF0",1757917975853,0.03846601,116410.0,116400.0,1.94759652]
["bitfinex-derivatives","BTCF0:USTF0",1757917977154,0.03846601,116410.0,116400.0,1.05759652]
["bitfinex-derivatives","BTCF0:USTF0",1757917978155,0.03846601,116410.0,116400.0,1.13759652]
["bitfinex-derivatives","BTCF0:USTF0",1757917978451,0.06156601,116410.0,116400.0,0.34303652]
["bitfinex-derivatives","BTCF0:USTF0",1757917978653,0.06156601,116410.0,116400.0,1.13723652]
["bitfinex-derivatives","BTCF0:USTF0",1757917978954,0.06156601,116410.0,116400.0,1.13707652]
["bitfinex-derivatives","BTCF0:USTF0",1757917980454,0.06156601,116410.0,116400.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757917980653,0.06156601,116410.0,116400.0,1.13707652]
["bitfinex-derivatives","BTCF0:USTF0",1757917981956,0.06156601,116410.0,116400.0,0.21151826]
["bitfinex-derivatives","BTCF0:USTF0",1757917982158,0.19308427,116410.0,116400.0,1.13671652]
["bitfinex-derivatives","BTCF0:USTF0",1757917982850,0.06156601,116410.0,116400.0,1.05671652]
["bitfinex-derivatives","BTCF0:USTF0",1757917983055,0.06156601,116410.0,116400.0,1.92671652]
["bitfinex-derivatives","BTCF0:USTF0",1757917984457,0.06156601,116410.0,116400.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1757917986761,0.06156601,116410.0,116400.0,1.92671652]
["bitfinex-derivatives","BTCF0:USTF0",1757917986961,0.06156601,116410.0,116400.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1757917987164,0.19308427,116410.0,116400.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757917987373,0.19308427,116410.0,116400.0,1.79471826]
["bitfinex-derivatives","BTCF0:USTF0",1757917987765,0.19308427,116410.0,116400.0,1.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1757917987969,0.19308427,116410.0,116400.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757917988170,0.19308427,116410.0,116400.0,1.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757917989372,0.19308427,116410.0,116400.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757917989671,0.19308427,116410.0,116400.0,1.32316]
["bitfinex-derivatives","BTCF0:USTF0",1757917990162,0.19308427,116410.0,116390.0,0.49231826]
["bitfinex-derivatives","BTCF0:USTF0",1757917990163,0.03516,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757917990368,0.05774601,116400.0,116390.0,2.00392]
["bitfinex-derivatives","BTCF0:USTF0",1757917990769,0.05774601,116400.0,116390.0,2.00372]
["bitfinex-derivatives","BTCF0:USTF0",1757917991272,0.41854601,116400.0,116390.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1757917991677,0.41954601,116400.0,116390.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1757917992369,0.66954601,116400.0,116390.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1757917993268,0.67796028,116400.0,116390.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1757917993871,0.74699794,116400.0,116390.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1757917994277,0.67796028,116400.0,116390.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1757917996381,0.67796028,116400.0,116390.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757917996582,0.66954601,116400.0,116390.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757917999083,0.73951787,116400.0,116390.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757917999781,0.74151787,116400.0,116390.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757917999979,0.75017913,116400.0,116390.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757918000177,0.75317913,116400.0,116390.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757918000377,0.013,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918000577,0.03516,116390.0,116380.0,1.67296]
["bitfinex-derivatives","BTCF0:USTF0",1757918001487,0.41845497,116390.0,116380.0,1.31216]
["bitfinex-derivatives","BTCF0:USTF0",1757918001872,0.42145497,116390.0,116380.0,1.31216]
["bitfinex-derivatives","BTCF0:USTF0",1757918002075,0.42145497,116390.0,116380.0,1.44367826]
["bitfinex-derivatives","BTCF0:USTF0",1757918002383,0.03816,116390.0,116380.0,1.80447826]
["bitfinex-derivatives","BTCF0:USTF0",1757918002577,0.03816,116390.0,116380.0,2.05447826]
["bitfinex-derivatives","BTCF0:USTF0",1757918002782,0.018,116390.0,116380.0,2.38447826]
["bitfinex-derivatives","BTCF0:USTF0",1757918004986,0.018,116390.0,116380.0,2.25296]
["bitfinex-derivatives","BTCF0:USTF0",1757918005889,0.018,116390.0,116380.0,2.38447826]
["bitfinex-derivatives","BTCF0:USTF0",1757918008187,0.018,116390.0,116380.0,2.25296]
["bitfinex-derivatives","BTCF0:USTF0",1757918008381,0.018,116390.0,116380.0,2.38447826]
["bitfinex-derivatives","BTCF0:USTF0",1757918008586,0.018,116390.0,116380.0,2.13447826]
["bitfinex-derivatives","BTCF0:USTF0",1757918009491,0.018,116390.0,116380.0,2.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757918009692,0.018,116390.0,116380.0,1.34231826]
["bitfinex-derivatives","BTCF0:USTF0",1757918009893,0.018,116390.0,116380.0,1.80363826]
["bitfinex-derivatives","BTCF0:USTF0",1757918012601,0.04050241,116390.0,116380.0,1.80363826]
["bitfinex-derivatives","BTCF0:USTF0",1757918013490,0.04050241,116390.0,116380.0,1.67212]
["bitfinex-derivatives","BTCF0:USTF0",1757918013692,0.04050241,116390.0,116380.0,1.80363826]
["bitfinex-derivatives","BTCF0:USTF0",1757918014589,0.03516,116370.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918014795,0.03516,116370.0,116350.0,1.10078883]
["bitfinex-derivatives","BTCF0:USTF0",1757918014796,0.03516,116360.0,116350.0,1.10078883]
["bitfinex-derivatives","BTCF0:USTF0",1757918014992,0.013,116360.0,116350.0,1.86891194]
["bitfinex-derivatives","BTCF0:USTF0",1757918015198,0.013,116360.0,116350.0,2.10891194]
["bitfinex-derivatives","BTCF0:USTF0",1757918015792,0.013,116360.0,116350.0,2.10991194]
["bitfinex-derivatives","BTCF0:USTF0",1757918016095,0.014,116360.0,116350.0,2.10991194]
["bitfinex-derivatives","BTCF0:USTF0",1757918017194,0.015,116360.0,116350.0,2.10991194]
["bitfinex-derivatives","BTCF0:USTF0",1757918018096,0.015,116360.0,116350.0,2.10891194]
["bitfinex-derivatives","BTCF0:USTF0",1757918020394,0.015,116360.0,116350.0,2.10871194]
["bitfinex-derivatives","BTCF0:USTF0",1757918020694,0.015,116360.0,116350.0,1.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1757918020895,0.015,116360.0,116350.0,2.10863194]
["bitfinex-derivatives","BTCF0:USTF0",1757918024499,0.015,116360.0,116350.0,1.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1757918024796,0.015,116360.0,116350.0,2.10819194]
["bitfinex-derivatives","BTCF0:USTF0",1757918025500,0.015,116360.0,116350.0,2.10815194]
["bitfinex-derivatives","BTCF0:USTF0",1757918025800,0.015,116360.0,116350.0,1.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1757918025999,0.015,116360.0,116350.0,2.23987016]
["bitfinex-derivatives","BTCF0:USTF0",1757918026697,0.015,116360.0,116350.0,1.44907016]
["bitfinex-derivatives","BTCF0:USTF0",1757918026888,0.015,116360.0,116350.0,2.23987016]
["bitfinex-derivatives","BTCF0:USTF0",1757918027292,0.015,116360.0,116350.0,2.10827194]
["bitfinex-derivatives","BTCF0:USTF0",1757918027493,0.015,116360.0,116350.0,2.23987016]
["bitfinex-derivatives","BTCF0:USTF0",1757918028703,0.015,116360.0,116350.0,2.10827194]
["bitfinex-derivatives","BTCF0:USTF0",1757918029001,0.015,116360.0,116350.0,2.23987016]
["bitfinex-derivatives","BTCF0:USTF0",1757918029194,0.015,116360.0,116350.0,2.10827194]
["bitfinex-derivatives","BTCF0:USTF0",1757918029696,0.015,116360.0,116350.0,2.10975194]
["bitfinex-derivatives","BTCF0:USTF0",1757918030491,0.265,116360.0,116350.0,1.38086879]
["bitfinex-derivatives","BTCF0:USTF0",1757918030697,0.265,116360.0,116350.0,2.17286879]
["bitfinex-derivatives","BTCF0:USTF0",1757918031296,0.26757,116360.0,116350.0,2.17286879]
["bitfinex-derivatives","BTCF0:USTF0",1757918032098,0.26757,116360.0,116350.0,2.17262879]
["bitfinex-derivatives","BTCF0:USTF0",1757918032693,0.26757,116360.0,116350.0,1.24927057]
["bitfinex-derivatives","BTCF0:USTF0",1757918032899,0.26757,116360.0,116350.0,2.04103057]
["bitfinex-derivatives","BTCF0:USTF0",1757918033102,0.26757,116360.0,116350.0,2.04091057]
["bitfinex-derivatives","BTCF0:USTF0",1757918033397,0.29042,116360.0,116350.0,1.01927057]
["bitfinex-derivatives","BTCF0:USTF0",1757918033604,0.29042,116360.0,116350.0,1.81087057]
["bitfinex-derivatives","BTCF0:USTF0",1757918034401,0.29042,116360.0,116350.0,1.01927057]
["bitfinex-derivatives","BTCF0:USTF0",1757918034606,0.29042,116360.0,116350.0,1.81075057]
["bitfinex-derivatives","BTCF0:USTF0",1757918038408,0.31291508,116360.0,116350.0,1.81075057]
["bitfinex-derivatives","BTCF0:USTF0",1757918039504,0.29042,116360.0,116350.0,1.81075057]
["bitfinex-derivatives","BTCF0:USTF0",1757918040106,0.3129159,116360.0,116350.0,1.81075057]
["bitfinex-derivatives","BTCF0:USTF0",1757918040306,0.0629159,116360.0,116350.0,1.94234879]
["bitfinex-derivatives","BTCF0:USTF0",1757918040506,0.04042,116360.0,116350.0,1.94234879]
["bitfinex-derivatives","BTCF0:USTF0",1757918041103,0.04042,116360.0,116350.0,1.01927057]
["bitfinex-derivatives","BTCF0:USTF0",1757918041410,0.04042,116360.0,116350.0,1.81007057]
["bitfinex-derivatives","BTCF0:USTF0",1757918041607,0.01757,116360.0,116350.0,1.94166879]
["bitfinex-derivatives","BTCF0:USTF0",1757918042605,0.01757,116360.0,116350.0,2.06007057]
["bitfinex-derivatives","BTCF0:USTF0",1757918042806,0.01757,116360.0,116350.0,2.35007057]
["bitfinex-derivatives","BTCF0:USTF0",1757918043013,0.01757,116360.0,116350.0,2.44946635]
["bitfinex-derivatives","BTCF0:USTF0",1757918044121,0.01757,116360.0,116350.0,2.53538295]
["bitfinex-derivatives","BTCF0:USTF0",1757918044306,0.01757,116360.0,116350.0,2.71594635]
["bitfinex-derivatives","BTCF0:USTF0",1757918046312,0.01757,116360.0,116350.0,2.80186295]
["bitfinex-derivatives","BTCF0:USTF0",1757918046518,0.00457,116360.0,116350.0,2.80186295]
["bitfinex-derivatives","BTCF0:USTF0",1757918047918,0.00457,116360.0,116350.0,2.01118295]
["bitfinex-derivatives","BTCF0:USTF0",1757918048112,0.01736,116360.0,116350.0,2.80166345]
["bitfinex-derivatives","BTCF0:USTF0",1757918048313,0.01736,116360.0,116350.0,2.01118345]
["bitfinex-derivatives","BTCF0:USTF0",1757918048612,0.01736,116360.0,116350.0,2.80166345]
["bitfinex-derivatives","BTCF0:USTF0",1757918048918,0.01736,116360.0,116350.0,2.71574635]
["bitfinex-derivatives","BTCF0:USTF0",1757918049122,0.01736,116360.0,116350.0,2.80166345]
["bitfinex-derivatives","BTCF0:USTF0",1757918050521,0.01736,116360.0,116350.0,1.92526635]
["bitfinex-derivatives","BTCF0:USTF0",1757918050713,0.01736,116360.0,116350.0,2.71550635]
["bitfinex-derivatives","BTCF0:USTF0",1757918050921,0.01736,116360.0,116350.0,2.71546635]
["bitfinex-derivatives","BTCF0:USTF0",1757918051421,0.01736,116360.0,116350.0,2.46542635]
["bitfinex-derivatives","BTCF0:USTF0",1757918051927,0.01736,116360.0,116350.0,2.46530635]
["bitfinex-derivatives","BTCF0:USTF0",1757918052618,0.01736,116360.0,116350.0,2.36591057]
["bitfinex-derivatives","BTCF0:USTF0",1757918053526,0.01736,116360.0,116350.0,2.45182797]
["bitfinex-derivatives","BTCF0:USTF0",1757918053721,0.01736,116360.0,116350.0,2.36591057]
["bitfinex-derivatives","BTCF0:USTF0",1757918053921,0.01736,116360.0,116350.0,1.57587057]
["bitfinex-derivatives","BTCF0:USTF0",1757918054317,0.01736,116360.0,116350.0,1.70746879]
["bitfinex-derivatives","BTCF0:USTF0",1757918054822,0.26736,116360.0,116350.0,1.57587057]
["bitfinex-derivatives","BTCF0:USTF0",1757918055222,0.26736,116360.0,116350.0,2.36615057]
["bitfinex-derivatives","BTCF0:USTF0",1757918056117,0.26736,116360.0,116350.0,2.09955057]
["bitfinex-derivatives","BTCF0:USTF0",1757918056522,0.26736,116360.0,116350.0,1.30927057]
["bitfinex-derivatives","BTCF0:USTF0",1757918056726,0.26736,116360.0,116350.0,2.09935057]
["bitfinex-derivatives","BTCF0:USTF0",1757918058530,0.26736,116360.0,116350.0,1.75935057]
["bitfinex-derivatives","BTCF0:USTF0",1757918060329,0.26736,116360.0,116350.0,1.39855057]
["bitfinex-derivatives","BTCF0:USTF0",1757918060528,0.29056,116360.0,116350.0,0.60847057]
["bitfinex-derivatives","BTCF0:USTF0",1757918060722,0.29056,116360.0,116350.0,1.39811057]
["bitfinex-derivatives","BTCF0:USTF0",1757918061932,0.29056,116360.0,116350.0,1.38964]
["bitfinex-derivatives","BTCF0:USTF0",1757918065334,0.65136,116360.0,116350.0,1.39806761]
["bitfinex-derivatives","BTCF0:USTF0",1757918065627,0.6738715,116360.0,116350.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1757918066832,0.6758715,116360.0,116350.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1757918067328,0.03599,116330.0,116320.0,0.38071089]
["bitfinex-derivatives","BTCF0:USTF0",1757918067525,0.03599,116330.0,116320.0,1.731076]
["bitfinex-derivatives","BTCF0:USTF0",1757918067933,0.03599,116330.0,116320.0,1.95126911]
["bitfinex-derivatives","BTCF0:USTF0",1757918068231,0.03599,116330.0,116320.0,0.02860205]
["bitfinex-derivatives","BTCF0:USTF0",1757918068431,0.03599,116330.0,116320.0,1.17828205]
["bitfinex-derivatives","BTCF0:USTF0",1757918068833,0.03599,116330.0,116320.0,1.18028205]
["bitfinex-derivatives","BTCF0:USTF0",1757918069329,0.03599,116330.0,116320.0,0.81279089]
["bitfinex-derivatives","BTCF0:USTF0",1757918069730,0.03599,116330.0,116320.0,0.81275089]
["bitfinex-derivatives","BTCF0:USTF0",1757918070234,0.03699,116330.0,116320.0,0.02191089]
["bitfinex-derivatives","BTCF0:USTF0",1757918070428,0.03699,116330.0,116320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1757918070625,0.03899,116330.0,116320.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1757918071232,0.04156,116330.0,116320.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1757918072229,0.01836,116330.0,116320.0,1.7396]
["bitfinex-derivatives","BTCF0:USTF0",1757918072530,0.01836,116330.0,116320.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757918072736,0.01836,116330.0,116320.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1757918073037,0.01836,116330.0,116320.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757918073434,0.01836,116330.0,116320.0,1.28099822]
["bitfinex-derivatives","BTCF0:USTF0",1757918073835,0.01836,116330.0,116320.0,2.17099822]
["bitfinex-derivatives","BTCF0:USTF0",1757918076733,0.01836,116330.0,116320.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757918077036,0.01836,116330.0,116320.0,2.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757918077833,0.01836,116330.0,116320.0,2.17105998]
["bitfinex-derivatives","BTCF0:USTF0",1757918079138,0.01836,116330.0,116320.0,2.17069998]
["bitfinex-derivatives","BTCF0:USTF0",1757918080938,0.01836,116330.0,116320.0,2.17053998]
["bitfinex-derivatives","BTCF0:USTF0",1757918081443,0.01836,116330.0,116320.0,1.52973998]
["bitfinex-derivatives","BTCF0:USTF0",1757918081941,0.04137,116330.0,116320.0,1.52965998]
["bitfinex-derivatives","BTCF0:USTF0",1757918082840,0.04137,116330.0,116320.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757918084242,0.04137,116330.0,116320.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918084439,0.06386962,116330.0,116320.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918084644,0.06386962,116330.0,116320.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757918085742,0.06386962,116330.0,116320.0,1.52933998]
["bitfinex-derivatives","BTCF0:USTF0",1757918085935,0.06386962,116330.0,116320.0,1.52965998]
["bitfinex-derivatives","BTCF0:USTF0",1757918086945,0.06386962,116330.0,116320.0,1.52957998]
["bitfinex-derivatives","BTCF0:USTF0",1757918087546,0.06386962,116330.0,116320.0,0.74169998]
["bitfinex-derivatives","BTCF0:USTF0",1757918087746,0.06386962,116330.0,116320.0,1.52937998]
["bitfinex-derivatives","BTCF0:USTF0",1757918088849,0.06386962,116330.0,116320.0,1.89017998]
["bitfinex-derivatives","BTCF0:USTF0",1757918089048,0.04137,116330.0,116320.0,1.89017998]
["bitfinex-derivatives","BTCF0:USTF0",1757918089346,0.04137,116330.0,116320.0,1.89001998]
["bitfinex-derivatives","BTCF0:USTF0",1757918089547,0.04137,116330.0,116320.0,1.10249998]
["bitfinex-derivatives","BTCF0:USTF0",1757918089748,0.04137,116330.0,116320.0,1.89001998]
["bitfinex-derivatives","BTCF0:USTF0",1757918090044,0.04137,116330.0,116320.0,1.75832]
["bitfinex-derivatives","BTCF0:USTF0",1757918090250,0.04137,116330.0,116320.0,1.88997998]
["bitfinex-derivatives","BTCF0:USTF0",1757918090447,0.04137,116330.0,116320.0,1.10249998]
["bitfinex-derivatives","BTCF0:USTF0",1757918090752,0.04137,116330.0,116320.0,1.88989998]
["bitfinex-derivatives","BTCF0:USTF0",1757918092048,0.04137,116330.0,116320.0,1.10249998]
["bitfinex-derivatives","BTCF0:USTF0",1757918092353,0.04137,116330.0,116320.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918092746,0.04137,116330.0,116320.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1757918093252,0.06385216,116330.0,116320.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1757918094149,0.06385216,116330.0,116320.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918094349,0.06385216,116330.0,116320.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1757918094550,0.06385216,116330.0,116320.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918094854,0.04137,116330.0,116320.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1757918095052,0.04137,116330.0,116320.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918095354,0.04137,116330.0,116320.0,1.39804]
["bitfinex-derivatives","BTCF0:USTF0",1757918095355,0.42465048,116330.0,116320.0,1.39804]
["bitfinex-derivatives","BTCF0:USTF0",1757918096345,0.42465048,116330.0,116320.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918096550,0.03613,116320.0,116310.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1757918096853,0.03613,116310.0,116300.0,0.38663638]
["bitfinex-derivatives","BTCF0:USTF0",1757918097156,0.03613,116310.0,116300.0,1.77637398]
["bitfinex-derivatives","BTCF0:USTF0",1757918097459,0.01388,116300.0,116290.0,2.01128]
["bitfinex-derivatives","BTCF0:USTF0",1757918097656,0.01388,116300.0,116290.0,3.48265998]
["bitfinex-derivatives","BTCF0:USTF0",1757918097954,0.01388,116300.0,116290.0,3.60096]
["bitfinex-derivatives","BTCF0:USTF0",1757918098151,0.01388,116300.0,116290.0,3.91096]
["bitfinex-derivatives","BTCF0:USTF0",1757918098351,0.01388,116300.0,116290.0,3.60096]
["bitfinex-derivatives","BTCF0:USTF0",1757918098655,0.01388,116300.0,116290.0,3.93096]
["bitfinex-derivatives","BTCF0:USTF0",1757918099450,0.01388,116300.0,116290.0,3.93296]
["bitfinex-derivatives","BTCF0:USTF0",1757918099954,0.01488,116300.0,116290.0,3.93296]
["bitfinex-derivatives","BTCF0:USTF0",1757918100156,0.01488,116300.0,116290.0,3.93096]
["bitfinex-derivatives","BTCF0:USTF0",1757918100353,0.01688,116300.0,116290.0,3.93096]
["bitfinex-derivatives","BTCF0:USTF0",1757918100658,0.01945,116300.0,116290.0,3.93096]
["bitfinex-derivatives","BTCF0:USTF0",1757918100859,0.01945,116300.0,116290.0,3.93952959]
["bitfinex-derivatives","BTCF0:USTF0",1757918104556,0.01945,116300.0,116290.0,4.02549249]
["bitfinex-derivatives","BTCF0:USTF0",1757918104557,0.00557,116300.0,116290.0,4.02549249]
["bitfinex-derivatives","BTCF0:USTF0",1757918104758,0.00557,116300.0,116290.0,4.12213424]
["bitfinex-derivatives","BTCF0:USTF0",1757918106560,0.00457,116300.0,116290.0,4.12213424]
["bitfinex-derivatives","BTCF0:USTF0",1757918106858,0.01312,116310.0,116300.0,0.13169998]
["bitfinex-derivatives","BTCF0:USTF0",1757918107054,0.01312,116310.0,116300.0,1.33249998]
["bitfinex-derivatives","BTCF0:USTF0",1757918107358,0.01312,116310.0,116300.0,1.41845548]
["bitfinex-derivatives","BTCF0:USTF0",1757918107748,0.01312,116320.0,116300.0,1.41845548]
["bitfinex-derivatives","BTCF0:USTF0",1757918107957,0.01312,116320.0,116310.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1757918108255,0.01312,116320.0,116310.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1757918109654,0.01512,116320.0,116310.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1757918111151,0.01512,116320.0,116310.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757918111356,0.01512,116320.0,116310.0,2.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757918112962,0.01512,116320.0,116310.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757918113163,0.01512,116320.0,116310.0,2.01148]
["bitfinex-derivatives","BTCF0:USTF0",1757918113465,0.03777139,116320.0,116310.0,2.01136]
["bitfinex-derivatives","BTCF0:USTF0",1757918114565,0.03777139,116320.0,116310.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757918114761,0.03777139,116320.0,116310.0,2.01128]
["bitfinex-derivatives","BTCF0:USTF0",1757918114961,0.03777139,116320.0,116310.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757918115165,0.03777139,116320.0,116310.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1757918115359,0.03777139,116320.0,116310.0,2.14285998]
["bitfinex-derivatives","BTCF0:USTF0",1757918116163,0.03777139,116320.0,116310.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1757918118566,0.03777139,116320.0,116310.0,2.14285998]
["bitfinex-derivatives","BTCF0:USTF0",1757918119967,0.03777139,116320.0,116310.0,1.81285998]
["bitfinex-derivatives","BTCF0:USTF0",1757918120162,0.03777139,116320.0,116310.0,1.02249998]
["bitfinex-derivatives","BTCF0:USTF0",1757918120469,0.03777139,116320.0,116310.0,1.81289998]
["bitfinex-derivatives","BTCF0:USTF0",1757918120664,0.31097139,116320.0,116310.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1757918121266,0.31097139,116320.0,116310.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757918121469,0.31097139,116320.0,116310.0,1.32012]
["bitfinex-derivatives","BTCF0:USTF0",1757918123770,0.31097139,116320.0,116310.0,1.45181998]
["bitfinex-derivatives","BTCF0:USTF0",1757918124069,0.28777139,116320.0,116310.0,1.81261998]
["bitfinex-derivatives","BTCF0:USTF0",1757918124462,0.28777139,116320.0,116310.0,1.68092]
["bitfinex-derivatives","BTCF0:USTF0",1757918124663,0.31097139,116320.0,116310.0,1.45149998]
["bitfinex-derivatives","BTCF0:USTF0",1757918125866,0.31097139,116320.0,116310.0,1.81229998]
["bitfinex-derivatives","BTCF0:USTF0",1757918126070,0.03777139,116320.0,116310.0,1.6806]
["bitfinex-derivatives","BTCF0:USTF0",1757918127770,0.03777139,116320.0,116310.0,1.9906]
["bitfinex-derivatives","BTCF0:USTF0",1757918128269,0.01512,116320.0,116310.0,1.9906]
["bitfinex-derivatives","BTCF0:USTF0",1757918128864,0.03771254,116320.0,116310.0,1.9906]
["bitfinex-derivatives","BTCF0:USTF0",1757918129069,0.03771254,116320.0,116310.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757918129269,0.03771254,116320.0,116310.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1757918129667,0.03771254,116320.0,116310.0,2.12189998]
["bitfinex-derivatives","BTCF0:USTF0",1757918131067,0.03771254,116320.0,116310.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1757918131569,0.01512,116320.0,116310.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1757918131770,0.03771186,116320.0,116310.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1757918131969,0.01512,116320.0,116310.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1757918132169,0.03771199,116320.0,116310.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1757918132369,0.01512,116320.0,116310.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1757918136276,0.01512,116320.0,116310.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757918136479,0.01512,116320.0,116310.0,1.98976]
["bitfinex-derivatives","BTCF0:USTF0",1757918138473,0.01512,116320.0,116310.0,2.12147613]
["bitfinex-derivatives","BTCF0:USTF0",1757918139982,0.01512,116320.0,116310.0,2.20742653]
["bitfinex-derivatives","BTCF0:USTF0",1757918140182,0.01512,116320.0,116310.0,2.12147613]
["bitfinex-derivatives","BTCF0:USTF0",1757918140480,0.002,116320.0,116310.0,2.20742653]
["bitfinex-derivatives","BTCF0:USTF0",1757918140775,0.016,116320.0,116310.0,2.12147613]
["bitfinex-derivatives","BTCF0:USTF0",1757918141281,0.016,116320.0,116310.0,1.9892]
["bitfinex-derivatives","BTCF0:USTF0",1757918141469,0.016,116320.0,116310.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757918141672,0.015,116320.0,116310.0,1.9892]
["bitfinex-derivatives","BTCF0:USTF0",1757918141868,0.014,116320.0,116310.0,1.9892]
["bitfinex-derivatives","BTCF0:USTF0",1757918142373,0.014,116320.0,116310.0,2.12091613]
["bitfinex-derivatives","BTCF0:USTF0",1757918143479,0.014,116320.0,116310.0,1.33251613]
["bitfinex-derivatives","BTCF0:USTF0",1757918143681,0.014,116320.0,116310.0,1.98888]
["bitfinex-derivatives","BTCF0:USTF0",1757918143978,0.014,116320.0,116310.0,2.12059613]
["bitfinex-derivatives","BTCF0:USTF0",1757918145883,0.014,116320.0,116310.0,1.75979613]
["bitfinex-derivatives","BTCF0:USTF0",1757918146082,0.014,116320.0,116310.0,2.12059613]
["bitfinex-derivatives","BTCF0:USTF0",1757918148986,0.014,116320.0,116310.0,2.12023613]
["bitfinex-derivatives","BTCF0:USTF0",1757918149376,0.014,116320.0,116310.0,1.98852]
["bitfinex-derivatives","BTCF0:USTF0",1757918149685,0.014,116320.0,116310.0,2.12023613]
["bitfinex-derivatives","BTCF0:USTF0",1757918149881,0.014,116320.0,116310.0,2.11999613]
["bitfinex-derivatives","BTCF0:USTF0",1757918150181,0.014,116320.0,116310.0,1.33251613]
["bitfinex-derivatives","BTCF0:USTF0",1757918150390,0.014,116320.0,116310.0,2.11999613]
["bitfinex-derivatives","BTCF0:USTF0",1757918151087,0.014,116320.0,116310.0,1.33251613]
["bitfinex-derivatives","BTCF0:USTF0",1757918151286,0.014,116320.0,116310.0,1.98828]
["bitfinex-derivatives","BTCF0:USTF0",1757918151487,0.0365686,116320.0,116310.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757918151687,0.014,116320.0,116310.0,1.67828]
["bitfinex-derivatives","BTCF0:USTF0",1757918151882,0.28603,116320.0,116310.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757918152085,0.28603,116320.0,116310.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1757918152386,0.3085989,116320.0,116310.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1757918152683,0.3085989,116320.0,116310.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757918152889,0.3085989,116320.0,116310.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1757918154695,0.3125989,116320.0,116310.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1757918155492,0.3125989,116320.0,116310.0,1.31752]
["bitfinex-derivatives","BTCF0:USTF0",1757918156293,0.6733989,116320.0,116310.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757918156497,0.6733989,116320.0,116310.0,1.31752]
["bitfinex-derivatives","BTCF0:USTF0",1757918157796,0.68200091,116320.0,116310.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757918157990,0.6733989,116320.0,116310.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757918158187,0.03526,116310.0,116300.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757918158390,0.03526,116310.0,116290.0,0.00856959]
["bitfinex-derivatives","BTCF0:USTF0",1757918158391,0.0134,116300.0,116290.0,0.00856959]
["bitfinex-derivatives","BTCF0:USTF0",1757918158593,0.03526,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918158788,0.03526,116290.0,116280.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1757918159598,0.03526,116290.0,116280.0,1.15680397]
["bitfinex-derivatives","BTCF0:USTF0",1757918161196,0.03526,116290.0,116280.0,0.37028397]
["bitfinex-derivatives","BTCF0:USTF0",1757918161597,0.03526,116290.0,116280.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757918161792,0.28526,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757918161995,0.28526,116290.0,116280.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1757918163001,0.03526,116290.0,116280.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1757918163297,0.0134,116280.0,116270.0,0.36958122]
["bitfinex-derivatives","BTCF0:USTF0",1757918163496,0.03526,116280.0,116270.0,1.15726122]
["bitfinex-derivatives","BTCF0:USTF0",1757918163699,0.03526,116280.0,116270.0,1.28897735]
["bitfinex-derivatives","BTCF0:USTF0",1757918164799,0.0134,116280.0,116270.0,2.25726122]
["bitfinex-derivatives","BTCF0:USTF0",1757918165105,0.0134,116280.0,116270.0,2.25826122]
["bitfinex-derivatives","BTCF0:USTF0",1757918165599,0.0134,116280.0,116270.0,2.25726122]
["bitfinex-derivatives","BTCF0:USTF0",1757918165899,0.0134,116280.0,116270.0,2.34323992]
["bitfinex-derivatives","BTCF0:USTF0",1757918166498,0.0134,116290.0,116270.0,2.34323992]
["bitfinex-derivatives","BTCF0:USTF0",1757918166703,0.0134,116290.0,116280.0,0.4467713]
["bitfinex-derivatives","BTCF0:USTF0",1757918167007,0.0134,116290.0,116280.0,1.2967713]
["bitfinex-derivatives","BTCF0:USTF0",1757918167302,0.0134,116290.0,116280.0,1.67848743]
["bitfinex-derivatives","BTCF0:USTF0",1757918168301,0.0154,116290.0,116280.0,1.67848743]
["bitfinex-derivatives","BTCF0:USTF0",1757918168497,0.0154,116290.0,116280.0,1.59251613]
["bitfinex-derivatives","BTCF0:USTF0",1757918169001,0.0154,116290.0,116280.0,2.38083613]
["bitfinex-derivatives","BTCF0:USTF0",1757918169401,0.0154,116290.0,116280.0,2.24924]
["bitfinex-derivatives","BTCF0:USTF0",1757918169905,0.0154,116290.0,116280.0,1.34251613]
["bitfinex-derivatives","BTCF0:USTF0",1757918170106,0.0154,116290.0,116280.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757918170304,0.0154,116290.0,116280.0,1.99944]
["bitfinex-derivatives","BTCF0:USTF0",1757918171206,0.2654,116290.0,116280.0,1.99936]
["bitfinex-derivatives","BTCF0:USTF0",1757918171501,0.28814,116290.0,116280.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1757918173009,0.03814,116290.0,116280.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1757918173210,0.03814,116290.0,116280.0,1.83107613]
["bitfinex-derivatives","BTCF0:USTF0",1757918174210,0.03814,116290.0,116280.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1757918174903,0.28814,116290.0,116280.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757918175101,0.28814,116290.0,116280.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757918175302,0.28814,116290.0,116280.0,1.3384]
["bitfinex-derivatives","BTCF0:USTF0",1757918175905,0.28814,116290.0,116280.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757918176106,0.28814,116290.0,116280.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1757918179413,0.03814,116290.0,116280.0,1.74912]
["bitfinex-derivatives","BTCF0:USTF0",1757918179614,0.0154,116290.0,116280.0,1.99912]
["bitfinex-derivatives","BTCF0:USTF0",1757918179813,0.0154,116290.0,116280.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757918180112,0.0154,116290.0,116280.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1757918180914,0.0154,116290.0,116280.0,1.34251613]
["bitfinex-derivatives","BTCF0:USTF0",1757918181515,0.0154,116290.0,116280.0,1.99952]
["bitfinex-derivatives","BTCF0:USTF0",1757918181914,0.0154,116290.0,116280.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757918182126,0.0154,116290.0,116280.0,1.75016]
["bitfinex-derivatives","BTCF0:USTF0",1757918183209,0.03814,116290.0,116280.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757918183414,0.06084042,116290.0,116280.0,1.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757918185325,0.06084042,116290.0,116280.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757918185622,0.06084042,116290.0,116280.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1757918186417,0.06084042,116290.0,116280.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1757918186624,0.06084042,116290.0,116280.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1757918186818,0.31084042,116290.0,116280.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1757918187214,0.37882257,116290.0,116280.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1757918191725,0.37882257,116290.0,116280.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1757918193124,0.38139257,116290.0,116280.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1757918194731,0.38139257,116290.0,116280.0,1.33199613]
["bitfinex-derivatives","BTCF0:USTF0",1757918194732,0.06341042,116290.0,116280.0,1.33199613]
["bitfinex-derivatives","BTCF0:USTF0",1757918194932,0.06341042,116290.0,116280.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757918195123,0.06341042,116290.0,116280.0,1.35168]
["bitfinex-derivatives","BTCF0:USTF0",1757918198126,0.06341042,116290.0,116280.0,1.48339613]
["bitfinex-derivatives","BTCF0:USTF0",1757918198626,0.04071,116290.0,116280.0,1.84419613]
["bitfinex-derivatives","BTCF0:USTF0",1757918199332,0.04071,116290.0,116280.0,1.89419613]
["bitfinex-derivatives","BTCF0:USTF0",1757918199629,0.01797,116290.0,116280.0,1.76248]
["bitfinex-derivatives","BTCF0:USTF0",1757918200030,0.01797,116290.0,116280.0,1.89425344]
["bitfinex-derivatives","BTCF0:USTF0",1757918201731,0.04041,116290.0,116280.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918201931,0.04041,116290.0,116280.0,1.40344]
["bitfinex-derivatives","BTCF0:USTF0",1757918202133,0.04041,116290.0,116280.0,1.53521344]
["bitfinex-derivatives","BTCF0:USTF0",1757918203031,0.06308819,116290.0,116280.0,1.53521344]
["bitfinex-derivatives","BTCF0:USTF0",1757918204534,0.06308819,116290.0,116280.0,1.89601344]
["bitfinex-derivatives","BTCF0:USTF0",1757918205731,0.06308819,116290.0,116280.0,1.89557344]
["bitfinex-derivatives","BTCF0:USTF0",1757918207134,0.04064819,116290.0,116280.0,1.89557344]
["bitfinex-derivatives","BTCF0:USTF0",1757918207930,0.04064819,116290.0,116280.0,1.10257344]
["bitfinex-derivatives","BTCF0:USTF0",1757918208135,0.04064819,116290.0,116280.0,1.7636]
["bitfinex-derivatives","BTCF0:USTF0",1757918208331,0.04064819,116290.0,116280.0,1.89537344]
["bitfinex-derivatives","BTCF0:USTF0",1757918209032,0.04064819,116290.0,116280.0,1.7636]
["bitfinex-derivatives","BTCF0:USTF0",1757918209340,0.04064819,116290.0,116280.0,1.89537344]
["bitfinex-derivatives","BTCF0:USTF0",1757918209551,0.04064819,116290.0,116280.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757918209836,0.04064819,116290.0,116280.0,1.89541344]
["bitfinex-derivatives","BTCF0:USTF0",1757918210736,0.04064819,116290.0,116280.0,1.10257344]
["bitfinex-derivatives","BTCF0:USTF0",1757918211237,0.04064819,116290.0,116280.0,1.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757918211536,0.04064819,116290.0,116280.0,1.89757344]
["bitfinex-derivatives","BTCF0:USTF0",1757918211937,0.04064819,116290.0,116280.0,1.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757918214038,0.04064819,116290.0,116280.0,1.76568]
["bitfinex-derivatives","BTCF0:USTF0",1757918215239,0.04064819,116290.0,116280.0,1.89745344]
["bitfinex-derivatives","BTCF0:USTF0",1757918215837,0.04064819,116290.0,116280.0,1.71568]
["bitfinex-derivatives","BTCF0:USTF0",1757918216037,0.04064819,116290.0,116280.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757918216643,0.04064819,116290.0,116280.0,2.13745344]
["bitfinex-derivatives","BTCF0:USTF0",1757918217142,0.04064819,116290.0,116280.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757918217343,0.04064819,116290.0,116280.0,2.13745344]
["bitfinex-derivatives","BTCF0:USTF0",1757918217541,0.04064819,116290.0,116280.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757918217742,0.04064819,116290.0,116280.0,2.13745344]
["bitfinex-derivatives","BTCF0:USTF0",1757918224749,0.04064819,116290.0,116280.0,1.89745344]
["bitfinex-derivatives","BTCF0:USTF0",1757918226247,0.04064819,116290.0,116280.0,2.14745344]
["bitfinex-derivatives","BTCF0:USTF0",1757918226449,0.04064819,116290.0,116280.0,2.38745344]
["bitfinex-derivatives","BTCF0:USTF0",1757918226646,0.04064819,116290.0,116280.0,2.25568]
["bitfinex-derivatives","BTCF0:USTF0",1757918227246,0.04064819,116290.0,116280.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757918227447,0.04064819,116290.0,116280.0,2.38665344]
["bitfinex-derivatives","BTCF0:USTF0",1757918227946,0.01797,116290.0,116280.0,2.38665344]
["bitfinex-derivatives","BTCF0:USTF0",1757918228147,0.01797,116290.0,116280.0,2.38649344]
["bitfinex-derivatives","BTCF0:USTF0",1757918228751,0.01797,116290.0,116280.0,2.38637344]
["bitfinex-derivatives","BTCF0:USTF0",1757918230354,0.01797,116290.0,116280.0,1.59257344]
["bitfinex-derivatives","BTCF0:USTF0",1757918230555,0.01797,116290.0,116280.0,2.38613344]
["bitfinex-derivatives","BTCF0:USTF0",1757918231256,0.01797,116290.0,116280.0,1.59257344]
["bitfinex-derivatives","BTCF0:USTF0",1757918231558,0.01797,116290.0,116280.0,2.38593344]
["bitfinex-derivatives","BTCF0:USTF0",1757918231955,0.01797,116290.0,116280.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757918232150,0.01797,116290.0,116280.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757918232356,0.26797,116290.0,116280.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757918232652,0.29074465,116290.0,116280.0,2.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757918233954,0.29074465,116290.0,116280.0,1.71456]
["bitfinex-derivatives","BTCF0:USTF0",1757918234649,0.31302465,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918234856,0.03589,116280.0,116270.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1757918235054,0.03589,116270.0,116260.0,0.37813807]
["bitfinex-derivatives","BTCF0:USTF0",1757918235352,0.03589,116270.0,116260.0,1.17153807]
["bitfinex-derivatives","BTCF0:USTF0",1757918235755,0.03589,116270.0,116260.0,0.37813807]
["bitfinex-derivatives","BTCF0:USTF0",1757918235957,0.03589,116270.0,116260.0,1.17153807]
["bitfinex-derivatives","BTCF0:USTF0",1757918237061,0.03589,116270.0,116260.0,1.18031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918237763,0.03689,116270.0,116260.0,1.18031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918238350,0.03689,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918238561,0.03789,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918238962,0.04047,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918239764,0.01819,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918243173,0.00458,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918243374,0.01819,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918244074,0.04093452,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918244271,0.01819,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918244472,0.01819,116270.0,116260.0,1.82208376]
["bitfinex-derivatives","BTCF0:USTF0",1757918246972,0.01819,116270.0,116260.0,1.69031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918247269,0.01819,116270.0,116260.0,1.94031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918247465,0.01819,116270.0,116260.0,1.99031032]
["bitfinex-derivatives","BTCF0:USTF0",1757918247871,0.01819,116270.0,116260.0,2.07208376]
["bitfinex-derivatives","BTCF0:USTF0",1757918248073,0.01819,116270.0,116260.0,2.38208376]
["bitfinex-derivatives","BTCF0:USTF0",1757918249271,0.01819,116270.0,116260.0,1.45691032]
["bitfinex-derivatives","BTCF0:USTF0",1757918249477,0.01819,116270.0,116260.0,2.24911032]
["bitfinex-derivatives","BTCF0:USTF0",1757918250279,0.01819,116270.0,116260.0,2.38088376]
["bitfinex-derivatives","BTCF0:USTF0",1757918253577,0.01819,116270.0,116260.0,2.24911032]
["bitfinex-derivatives","BTCF0:USTF0",1757918253777,0.01819,116270.0,116260.0,2.38088376]
["bitfinex-derivatives","BTCF0:USTF0",1757918254084,0.01819,116270.0,116260.0,2.38060376]
["bitfinex-derivatives","BTCF0:USTF0",1757918254387,0.01819,116270.0,116260.0,1.99879032]
["bitfinex-derivatives","BTCF0:USTF0",1757918255682,0.01819,116270.0,116260.0,2.13056376]
["bitfinex-derivatives","BTCF0:USTF0",1757918255885,0.01819,116270.0,116260.0,1.33868376]
["bitfinex-derivatives","BTCF0:USTF0",1757918256072,0.29047,116270.0,116260.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1757918258784,0.29047,116270.0,116260.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1757918258988,0.31320626,116270.0,116260.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1757918259489,0.06320626,116270.0,116260.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1757918259677,0.31320626,116270.0,116260.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1757918259879,0.33317215,116270.0,116260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918260075,0.33317215,116270.0,116260.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1757918260281,0.33317215,116270.0,116260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918260481,0.33317215,116270.0,116260.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757918260883,0.01349,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918261084,0.01349,116250.0,116230.0,0.37812022]
["bitfinex-derivatives","BTCF0:USTF0",1757918261085,0.01349,116240.0,116230.0,0.37812022]
["bitfinex-derivatives","BTCF0:USTF0",1757918261293,0.03495,116240.0,116230.0,1.16992022]
["bitfinex-derivatives","BTCF0:USTF0",1757918261981,0.03495,116240.0,116230.0,1.69992022]
["bitfinex-derivatives","BTCF0:USTF0",1757918262382,0.03495,116240.0,116230.0,1.70864516]
["bitfinex-derivatives","BTCF0:USTF0",1757918263487,0.01349,116240.0,116230.0,2.15051356]
["bitfinex-derivatives","BTCF0:USTF0",1757918263887,0.01349,116240.0,116230.0,2.15151356]
["bitfinex-derivatives","BTCF0:USTF0",1757918264086,0.01349,116240.0,116230.0,2.22385606]
["bitfinex-derivatives","BTCF0:USTF0",1757918264789,0.01607,116240.0,116230.0,2.22385606]
["bitfinex-derivatives","BTCF0:USTF0",1757918267186,0.01607,116240.0,116230.0,2.09198766]
["bitfinex-derivatives","BTCF0:USTF0",1757918267390,0.01607,116240.0,116230.0,2.22385606]
["bitfinex-derivatives","BTCF0:USTF0",1757918268093,0.01607,116240.0,116230.0,1.43205606]
["bitfinex-derivatives","BTCF0:USTF0",1757918268394,0.01607,116240.0,116230.0,2.22317606]
["bitfinex-derivatives","BTCF0:USTF0",1757918268592,0.01607,116240.0,116230.0,2.22321606]
["bitfinex-derivatives","BTCF0:USTF0",1757918268794,0.64833,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757918269696,0.39833,116240.0,116230.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757918269888,0.03753,116240.0,116230.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1757918270193,0.03753,116240.0,116230.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1757918270389,0.03753,116240.0,116230.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1757918270692,0.03753,116240.0,116230.0,1.40204]
["bitfinex-derivatives","BTCF0:USTF0",1757918273794,0.03753,116240.0,116230.0,1.76284]
["bitfinex-derivatives","BTCF0:USTF0",1757918276900,0.01607,116240.0,116230.0,2.2347084]
["bitfinex-derivatives","BTCF0:USTF0",1757918277791,0.01607,116240.0,116230.0,2.35284]
["bitfinex-derivatives","BTCF0:USTF0",1757918277991,0.01607,116240.0,116230.0,2.4847084]
["bitfinex-derivatives","BTCF0:USTF0",1757918279098,0.01607,116240.0,116230.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757918279299,0.01607,116240.0,116230.0,2.4851484]
["bitfinex-derivatives","BTCF0:USTF0",1757918279998,0.01607,116240.0,116230.0,2.35328]
["bitfinex-derivatives","BTCF0:USTF0",1757918280897,0.01607,116240.0,116230.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757918281200,0.01607,116240.0,116230.0,2.4849884]
["bitfinex-derivatives","BTCF0:USTF0",1757918281501,0.01607,116240.0,116230.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757918281700,0.01607,116240.0,116230.0,2.35304]
["bitfinex-derivatives","BTCF0:USTF0",1757918282099,0.01607,116240.0,116230.0,2.4849084]
["bitfinex-derivatives","BTCF0:USTF0",1757918282900,0.01607,116240.0,116230.0,1.6936684]
["bitfinex-derivatives","BTCF0:USTF0",1757918283103,0.01607,116240.0,116230.0,2.4849084]
["bitfinex-derivatives","BTCF0:USTF0",1757918283295,0.01607,116240.0,116230.0,1.6936684]
["bitfinex-derivatives","BTCF0:USTF0",1757918283501,0.01607,116240.0,116230.0,2.4848284]
["bitfinex-derivatives","BTCF0:USTF0",1757918284101,0.01607,116240.0,116230.0,2.4847084]
["bitfinex-derivatives","BTCF0:USTF0",1757918286196,0.01607,116240.0,116230.0,1.6936684]
["bitfinex-derivatives","BTCF0:USTF0",1757918286402,0.01607,116240.0,116230.0,2.4844684]
["bitfinex-derivatives","BTCF0:USTF0",1757918288912,0.01607,116240.0,116230.0,2.4842284]
["bitfinex-derivatives","BTCF0:USTF0",1757918289711,0.01607,116240.0,116230.0,2.35236]
["bitfinex-derivatives","BTCF0:USTF0",1757918289907,0.01607,116240.0,116230.0,2.4842284]
["bitfinex-derivatives","BTCF0:USTF0",1757918290513,0.01607,116240.0,116230.0,2.35236]
["bitfinex-derivatives","BTCF0:USTF0",1757918290811,0.01607,116240.0,116230.0,2.4842284]
["bitfinex-derivatives","BTCF0:USTF0",1757918291513,0.01607,116240.0,116230.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757918291716,0.01607,116240.0,116230.0,1.6936684]
["bitfinex-derivatives","BTCF0:USTF0",1757918291916,0.01607,116240.0,116230.0,2.4839084]
["bitfinex-derivatives","BTCF0:USTF0",1757918292915,0.01607,116240.0,116230.0,2.35204]
["bitfinex-derivatives","BTCF0:USTF0",1757918293118,0.01607,116240.0,116230.0,2.4839084]
["bitfinex-derivatives","BTCF0:USTF0",1757918293314,0.01607,116240.0,116230.0,2.4838684]
["bitfinex-derivatives","BTCF0:USTF0",1757918293518,0.01607,116240.0,116230.0,2.4837484]
["bitfinex-derivatives","BTCF0:USTF0",1757918294424,0.01607,116240.0,116230.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757918294720,0.01607,116240.0,116230.0,2.10188]
["bitfinex-derivatives","BTCF0:USTF0",1757918294917,0.01607,116240.0,116230.0,1.3118]
["bitfinex-derivatives","BTCF0:USTF0",1757918295115,0.26607,116240.0,116230.0,2.10176]
["bitfinex-derivatives","BTCF0:USTF0",1757918295516,0.28856,116240.0,116230.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1757918295717,0.31135082,116240.0,116230.0,1.40096]
["bitfinex-derivatives","BTCF0:USTF0",1757918296317,0.28856,116240.0,116230.0,1.40096]
["bitfinex-derivatives","BTCF0:USTF0",1757918296819,0.28856,116240.0,116230.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757918297026,0.67214589,116240.0,116230.0,1.40092]
["bitfinex-derivatives","BTCF0:USTF0",1757918297224,0.67214589,116240.0,116230.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757918297425,0.67214589,116240.0,116230.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1757918299932,0.28856,116240.0,116230.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1757918302434,0.28856,116240.0,116230.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757918307534,0.28856,116240.0,116230.0,1.40048]
["bitfinex-derivatives","BTCF0:USTF0",1757918311236,0.28856,116240.0,116230.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1757918313435,0.03856,116240.0,116230.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1757918313642,0.03856,116240.0,116230.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1757918317338,0.03856,116240.0,116230.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1757918321837,0.06134514,116240.0,116230.0,1.90319306]
["bitfinex-derivatives","BTCF0:USTF0",1757918324738,0.06134514,116240.0,116230.0,1.11371306]
["bitfinex-derivatives","BTCF0:USTF0",1757918324938,0.06134514,116240.0,116230.0,1.90319306]
["bitfinex-derivatives","BTCF0:USTF0",1757918326446,0.06134514,116240.0,116230.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1757918326745,0.06134514,116240.0,116230.0,1.28319306]
["bitfinex-derivatives","BTCF0:USTF0",1757918327149,0.06134514,116240.0,116230.0,1.79319306]
["bitfinex-derivatives","BTCF0:USTF0",1757918329842,0.03885514,116240.0,116230.0,2.23128]
["bitfinex-derivatives","BTCF0:USTF0",1757918330044,0.01607,116240.0,116230.0,2.23124]
["bitfinex-derivatives","BTCF0:USTF0",1757918330540,0.03887769,116240.0,116230.0,2.23124]
["bitfinex-derivatives","BTCF0:USTF0",1757918332350,0.03887769,116240.0,116230.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757918332540,0.03887769,116240.0,116230.0,2.23124]
["bitfinex-derivatives","BTCF0:USTF0",1757918334044,0.02538769,116240.0,116230.0,2.49784]
["bitfinex-derivatives","BTCF0:USTF0",1757918334350,0.00258,116240.0,116230.0,2.49784]
["bitfinex-derivatives","BTCF0:USTF0",1757918334549,0.00258,116240.0,116230.0,2.59472439]
["bitfinex-derivatives","BTCF0:USTF0",1757918334848,0.01349,116250.0,116230.0,2.59472439]
["bitfinex-derivatives","BTCF0:USTF0",1757918335044,0.01349,116250.0,116240.0,0.37811194]
["bitfinex-derivatives","BTCF0:USTF0",1757918335249,0.03629509,116250.0,116240.0,1.27811194]
["bitfinex-derivatives","BTCF0:USTF0",1757918335445,0.03629509,116250.0,116240.0,1.410025]
["bitfinex-derivatives","BTCF0:USTF0",1757918335645,0.03629509,116250.0,116240.0,2.199425]
["bitfinex-derivatives","BTCF0:USTF0",1757918336148,0.01349,116250.0,116240.0,2.199425]
["bitfinex-derivatives","BTCF0:USTF0",1757918338444,0.01349,116250.0,116240.0,1.27811194]
["bitfinex-derivatives","BTCF0:USTF0",1757918338644,0.01349,116250.0,116240.0,2.06743194]
["bitfinex-derivatives","BTCF0:USTF0",1757918339154,0.01349,116250.0,116240.0,2.199345]
["bitfinex-derivatives","BTCF0:USTF0",1757918341248,0.01349,116250.0,116240.0,1.410025]
["bitfinex-derivatives","BTCF0:USTF0",1757918341442,0.01349,116250.0,116240.0,2.199345]
["bitfinex-derivatives","BTCF0:USTF0",1757918342053,0.01349,116250.0,116240.0,1.660025]
["bitfinex-derivatives","BTCF0:USTF0",1757918342354,0.01349,116250.0,116240.0,2.449305]
["bitfinex-derivatives","BTCF0:USTF0",1757918344147,0.01349,116260.0,116240.0,2.449305]
["bitfinex-derivatives","BTCF0:USTF0",1757918344347,0.01349,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918344653,0.01349,116260.0,116250.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1757918345656,0.01361,116270.0,116250.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1757918345955,0.01361,116270.0,116260.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1757918346157,0.01361,116270.0,116260.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757918346453,0.01361,116270.0,116260.0,2.37436259]
["bitfinex-derivatives","BTCF0:USTF0",1757918348056,0.01361,116270.0,116260.0,2.50627565]
["bitfinex-derivatives","BTCF0:USTF0",1757918348256,0.01361,116270.0,116260.0,2.37436259]
["bitfinex-derivatives","BTCF0:USTF0",1757918348457,0.01361,116270.0,116260.0,2.50627565]
["bitfinex-derivatives","BTCF0:USTF0",1757918348659,0.01531,116280.0,116260.0,2.50627565]
["bitfinex-derivatives","BTCF0:USTF0",1757918348854,0.03807004,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918349056,0.03807004,116280.0,116270.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1757918349459,0.03807004,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918350556,0.04007004,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918351957,0.01731,116280.0,116270.0,1.28404893]
["bitfinex-derivatives","BTCF0:USTF0",1757918352761,0.00458,116280.0,116270.0,1.28404893]
["bitfinex-derivatives","BTCF0:USTF0",1757918353461,0.00458,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918353659,0.00458,116280.0,116270.0,1.98711143]
["bitfinex-derivatives","BTCF0:USTF0",1757918354664,0.00358,116280.0,116270.0,1.98711143]
["bitfinex-derivatives","BTCF0:USTF0",1757918355061,0.01689,116280.0,116270.0,1.98711143]
["bitfinex-derivatives","BTCF0:USTF0",1757918355259,0.01689,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918355656,0.01689,116280.0,116270.0,1.98707143]
["bitfinex-derivatives","BTCF0:USTF0",1757918356262,0.01589,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918356454,0.01589,116280.0,116270.0,1.98707143]
["bitfinex-derivatives","BTCF0:USTF0",1757918358458,0.01589,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918358667,0.01589,116280.0,116270.0,1.98699143]
["bitfinex-derivatives","BTCF0:USTF0",1757918358962,0.01331,116280.0,116270.0,1.98699143]
["bitfinex-derivatives","BTCF0:USTF0",1757918362061,0.01331,116280.0,116270.0,2.12979143]
["bitfinex-derivatives","BTCF0:USTF0",1757918362967,0.03608138,116280.0,116270.0,2.12979143]
["bitfinex-derivatives","BTCF0:USTF0",1757918363769,0.28608138,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918363967,0.28608138,116280.0,116270.0,1.98687143]
["bitfinex-derivatives","BTCF0:USTF0",1757918365767,0.28609578,116280.0,116270.0,1.98687143]
["bitfinex-derivatives","BTCF0:USTF0",1757918368058,0.41800884,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918368262,0.41800884,116280.0,116270.0,1.98683143]
["bitfinex-derivatives","BTCF0:USTF0",1757918368463,0.41800884,116280.0,116270.0,1.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1757918368664,0.41800884,116280.0,116270.0,1.98683143]
["bitfinex-derivatives","BTCF0:USTF0",1757918368863,0.41800884,116280.0,116270.0,1.75683143]
["bitfinex-derivatives","BTCF0:USTF0",1757918369066,0.44031884,116280.0,116270.0,1.75683143]
["bitfinex-derivatives","BTCF0:USTF0",1757918369269,0.44031884,116280.0,116270.0,1.34603143]
["bitfinex-derivatives","BTCF0:USTF0",1757918369971,0.44131884,116280.0,116270.0,1.34603143]
["bitfinex-derivatives","BTCF0:USTF0",1757918370170,0.44231884,116280.0,116270.0,1.34603143]
["bitfinex-derivatives","BTCF0:USTF0",1757918375877,0.31040578,116280.0,116270.0,1.34603143]
["bitfinex-derivatives","BTCF0:USTF0",1757918376570,0.44231884,116280.0,116270.0,1.34603143]
["bitfinex-derivatives","BTCF0:USTF0",1757918377676,0.44231884,116280.0,116270.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1757918379371,0.19231884,116280.0,116270.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1757918379874,0.19231884,116280.0,116270.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757918381179,0.06040578,116280.0,116270.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757918381481,0.19231884,116280.0,116270.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1757918382573,0.06040578,116280.0,116270.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1757918382876,0.19231884,116280.0,116270.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1757918383079,0.06040578,116280.0,116270.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1757918383377,0.19231884,116280.0,116270.0,1.72956]
["bitfinex-derivatives","BTCF0:USTF0",1757918383779,0.06040578,116280.0,116270.0,1.72956]
["bitfinex-derivatives","BTCF0:USTF0",1757918390483,0.06040578,116280.0,116270.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1757918395187,0.06040578,116280.0,116270.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918403597,0.19222172,116280.0,116270.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918403797,0.19222172,116280.0,116270.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1757918404200,0.06040578,116280.0,116270.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1757918405099,0.42120578,116280.0,116270.0,1.36828]
["bitfinex-derivatives","BTCF0:USTF0",1757918406400,0.55302172,116280.0,116270.0,1.36828]
["bitfinex-derivatives","BTCF0:USTF0",1757918407301,0.55302172,116280.0,116270.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918407500,0.55302172,116280.0,116270.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1757918408590,0.55302172,116280.0,116270.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918408799,0.55302172,116280.0,116270.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1757918409401,0.55302172,116280.0,116270.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1757918410403,0.42120578,116280.0,116270.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1757918410694,0.55302172,116280.0,116270.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1757918412699,0.80302172,116280.0,116270.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918412900,0.03469,116260.0,116250.0,2.01244]
["bitfinex-derivatives","BTCF0:USTF0",1757918413201,0.03469,116260.0,116250.0,3.79241594]
["bitfinex-derivatives","BTCF0:USTF0",1757918413399,0.03469,116260.0,116250.0,2.87244]
["bitfinex-derivatives","BTCF0:USTF0",1757918413601,0.03469,116260.0,116250.0,3.6606]
["bitfinex-derivatives","BTCF0:USTF0",1757918414101,0.03469,116260.0,116250.0,3.3606]
["bitfinex-derivatives","BTCF0:USTF0",1757918414307,0.03469,116260.0,116250.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1757918416000,0.39549,116260.0,116250.0,2.21264]
["bitfinex-derivatives","BTCF0:USTF0",1757918416207,0.41837886,116260.0,116250.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1757918416505,0.03469,116260.0,116250.0,1.69892]
["bitfinex-derivatives","BTCF0:USTF0",1757918416702,0.03569,116260.0,116250.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1757918417006,0.03569,116260.0,116250.0,1.69892]
["bitfinex-derivatives","BTCF0:USTF0",1757918417201,0.03669,116260.0,116250.0,1.69892]
["bitfinex-derivatives","BTCF0:USTF0",1757918417801,0.03669,116260.0,116250.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1757918422810,0.05956377,116260.0,116250.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1757918423814,0.19137971,116260.0,116250.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1757918426617,0.19137971,116260.0,116250.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757918426818,0.16650594,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918427023,0.03469,116250.0,116240.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1757918428022,0.03469,116250.0,116240.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757918428213,0.39549,116250.0,116240.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1757918429120,0.52730594,116250.0,116240.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1757918431520,0.39549,116250.0,116240.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1757918435118,0.79765647,116250.0,116240.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1757918435324,0.79765647,116250.0,116240.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1757918437918,0.54765647,116250.0,116220.0,0.44653466]
["bitfinex-derivatives","BTCF0:USTF0",1757918438126,0.03514,116230.0,116220.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757918438314,0.03514,116230.0,116220.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1757918438721,0.05798911,116230.0,116220.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1757918439923,0.05898911,116230.0,116220.0,1.31645555]
["bitfinex-derivatives","BTCF0:USTF0",1757918440531,0.05998911,116230.0,116220.0,1.31745555]
["bitfinex-derivatives","BTCF0:USTF0",1757918441330,0.03914,116230.0,116220.0,1.31645555]
["bitfinex-derivatives","BTCF0:USTF0",1757918444228,0.06212594,116230.0,116220.0,1.31645555]
["bitfinex-derivatives","BTCF0:USTF0",1757918444927,0.03914,116230.0,116220.0,1.31645555]
["bitfinex-derivatives","BTCF0:USTF0",1757918445424,0.03914,116230.0,116220.0,1.80920155]
["bitfinex-derivatives","BTCF0:USTF0",1757918446029,0.03914,116230.0,116220.0,1.44840155]
["bitfinex-derivatives","BTCF0:USTF0",1757918446632,0.03914,116230.0,116220.0,1.31645555]
["bitfinex-derivatives","BTCF0:USTF0",1757918446832,0.03914,116230.0,116220.0,1.44840155]
["bitfinex-derivatives","BTCF0:USTF0",1757918447627,0.03914,116230.0,116220.0,1.31645555]
["bitfinex-derivatives","BTCF0:USTF0",1757918447831,0.03914,116230.0,116220.0,1.44840155]
["bitfinex-derivatives","BTCF0:USTF0",1757918449434,0.06211033,116230.0,116220.0,1.44840155]
["bitfinex-derivatives","BTCF0:USTF0",1757918449635,0.08190245,116230.0,116220.0,0.00845555]
["bitfinex-derivatives","BTCF0:USTF0",1757918449831,0.08190245,116230.0,116220.0,1.338]
["bitfinex-derivatives","BTCF0:USTF0",1757918450233,0.08190245,116230.0,116220.0,1.34650729]
["bitfinex-derivatives","BTCF0:USTF0",1757918450433,0.06211033,116230.0,116220.0,1.34650729]
["bitfinex-derivatives","BTCF0:USTF0",1757918451227,0.06211033,116230.0,116220.0,1.47845329]
["bitfinex-derivatives","BTCF0:USTF0",1757918451432,0.03914,116230.0,116220.0,1.83925329]
["bitfinex-derivatives","BTCF0:USTF0",1757918452333,0.0395901,116230.0,116220.0,1.83925329]
["bitfinex-derivatives","BTCF0:USTF0",1757918452530,0.0395901,116230.0,116220.0,1.70730729]
["bitfinex-derivatives","BTCF0:USTF0",1757918452931,0.03959008,116230.0,116220.0,1.70730729]
["bitfinex-derivatives","BTCF0:USTF0",1757918453439,0.03959008,116230.0,116220.0,1.83925329]
["bitfinex-derivatives","BTCF0:USTF0",1757918454140,0.01662,116230.0,116220.0,1.83925329]
["bitfinex-derivatives","BTCF0:USTF0",1757918454438,0.03959469,116230.0,116220.0,1.16930729]
["bitfinex-derivatives","BTCF0:USTF0",1757918454640,0.01662,116230.0,116220.0,2.08921329]
["bitfinex-derivatives","BTCF0:USTF0",1757918455340,0.03959455,116230.0,116220.0,2.08921329]
["bitfinex-derivatives","BTCF0:USTF0",1757918456137,0.04217455,116230.0,116220.0,1.16930729]
["bitfinex-derivatives","BTCF0:USTF0",1757918456434,0.04217455,116230.0,116220.0,1.95726729]
["bitfinex-derivatives","BTCF0:USTF0",1757918456827,0.04217455,116230.0,116220.0,2.00726729]
["bitfinex-derivatives","BTCF0:USTF0",1757918457031,0.04217455,116230.0,116220.0,2.13921329]
["bitfinex-derivatives","BTCF0:USTF0",1757918457232,0.04217455,116230.0,116220.0,1.35125329]
["bitfinex-derivatives","BTCF0:USTF0",1757918457541,0.04217455,116230.0,116220.0,1.88917329]
["bitfinex-derivatives","BTCF0:USTF0",1757918457838,0.04217455,116230.0,116220.0,1.10125329]
["bitfinex-derivatives","BTCF0:USTF0",1757918458039,0.04217455,116230.0,116220.0,1.88917329]
["bitfinex-derivatives","BTCF0:USTF0",1757918459335,0.04219188,116230.0,116220.0,1.88917329]
["bitfinex-derivatives","BTCF0:USTF0",1757918460237,0.04219188,116230.0,116220.0,1.75722729]
["bitfinex-derivatives","BTCF0:USTF0",1757918460428,0.04219188,116230.0,116220.0,1.88917329]
["bitfinex-derivatives","BTCF0:USTF0",1757918460633,0.04219188,116230.0,116220.0,1.10125329]
["bitfinex-derivatives","BTCF0:USTF0",1757918460834,0.06446188,116230.0,116220.0,0.96930729]
["bitfinex-derivatives","BTCF0:USTF0",1757918461034,0.06446188,116230.0,116220.0,1.88913329]
["bitfinex-derivatives","BTCF0:USTF0",1757918461235,0.06446188,116230.0,116220.0,0.96930729]
["bitfinex-derivatives","BTCF0:USTF0",1757918461435,0.06446188,116230.0,116220.0,1.75718729]
["bitfinex-derivatives","BTCF0:USTF0",1757918462034,0.33474845,116230.0,116220.0,0.91930729]
["bitfinex-derivatives","BTCF0:USTF0",1757918462236,0.31446188,116230.0,116220.0,1.34638729]
["bitfinex-derivatives","BTCF0:USTF0",1757918462636,0.06446188,116230.0,116220.0,1.70718729]
["bitfinex-derivatives","BTCF0:USTF0",1757918462843,0.06446188,116230.0,116220.0,1.83913329]
["bitfinex-derivatives","BTCF0:USTF0",1757918463242,0.06446188,116230.0,116220.0,1.34638729]
["bitfinex-derivatives","BTCF0:USTF0",1757918463442,0.06446188,116230.0,116220.0,1.47833329]
["bitfinex-derivatives","BTCF0:USTF0",1757918463641,0.06446188,116230.0,116220.0,1.83913329]
["bitfinex-derivatives","BTCF0:USTF0",1757918464240,0.06446188,116230.0,116220.0,1.70718729]
["bitfinex-derivatives","BTCF0:USTF0",1757918464444,0.06446188,116230.0,116220.0,1.83913329]
["bitfinex-derivatives","BTCF0:USTF0",1757918466844,0.04219188,116230.0,116220.0,1.87913329]
["bitfinex-derivatives","BTCF0:USTF0",1757918467044,0.04219188,116230.0,116220.0,1.74718729]
["bitfinex-derivatives","BTCF0:USTF0",1757918467950,0.04219188,116230.0,116220.0,1.87913329]
["bitfinex-derivatives","BTCF0:USTF0",1757918471449,0.04219188,116230.0,116220.0,1.74718729]
["bitfinex-derivatives","BTCF0:USTF0",1757918471646,0.04219188,116230.0,116220.0,1.87913329]
["bitfinex-derivatives","BTCF0:USTF0",1757918472554,0.04219188,116230.0,116220.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757918472750,0.01308,116220.0,116210.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757918472941,0.41873188,116220.0,116210.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1757918473748,0.66873188,116220.0,116210.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1757918473952,0.66973188,116220.0,116210.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1757918474354,0.66973188,116220.0,116210.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918474554,0.66973188,116220.0,116210.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1757918475052,0.67073188,116220.0,116210.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1757918475256,0.67173188,116220.0,116210.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1757918475449,0.31093188,116220.0,116210.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1757918476052,0.31093188,116220.0,116210.0,1.499706]
["bitfinex-derivatives","BTCF0:USTF0",1757918476256,0.30993188,116220.0,116210.0,1.499706]
["bitfinex-derivatives","BTCF0:USTF0",1757918476457,0.31193188,116220.0,116210.0,1.499706]
["bitfinex-derivatives","BTCF0:USTF0",1757918476858,0.31193188,116220.0,116210.0,1.499666]
["bitfinex-derivatives","BTCF0:USTF0",1757918477255,0.31451188,116220.0,116210.0,1.499666]
["bitfinex-derivatives","BTCF0:USTF0",1757918477457,0.06451188,116220.0,116210.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1757918477656,0.06451188,116220.0,116210.0,1.499666]
["bitfinex-derivatives","BTCF0:USTF0",1757918480262,0.06451188,116220.0,116210.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1757918480455,0.06451188,116220.0,116210.0,1.499666]
["bitfinex-derivatives","BTCF0:USTF0",1757918480960,0.06451188,116220.0,116210.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1757918480961,0.04265188,116220.0,116210.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1757918481269,0.04265188,116220.0,116210.0,1.72852]
["bitfinex-derivatives","BTCF0:USTF0",1757918482562,0.04265188,116220.0,116210.0,2.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757918483360,0.04265188,116220.0,116210.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757918483560,0.04265188,116220.0,116210.0,2.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757918483757,0.04265188,116220.0,116210.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757918483958,0.04265188,116220.0,116210.0,2.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757918485969,0.04065188,116220.0,116210.0,2.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757918486366,0.04065188,116220.0,116210.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757918486668,0.04065188,116220.0,116210.0,2.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757918487071,0.04065188,116220.0,116210.0,2.160426]
["bitfinex-derivatives","BTCF0:USTF0",1757918487264,0.04065188,116220.0,116210.0,1.372746]
["bitfinex-derivatives","BTCF0:USTF0",1757918487464,0.04065188,116220.0,116210.0,2.160426]
["bitfinex-derivatives","BTCF0:USTF0",1757918488669,0.04065188,116220.0,116210.0,2.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757918490463,0.04065188,116220.0,116210.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757918492770,0.06251188,116220.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918492971,0.06251188,116220.0,116210.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1757918493477,0.06251188,116220.0,116210.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918493970,0.06251188,116220.0,116210.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1757918494768,0.06251188,116220.0,116210.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918494967,0.06251188,116220.0,116210.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1757918495376,0.06251188,116220.0,116210.0,1.499546]
["bitfinex-derivatives","BTCF0:USTF0",1757918495672,0.06251188,116220.0,116210.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1757918496263,0.06251188,116220.0,116210.0,1.499546]
["bitfinex-derivatives","BTCF0:USTF0",1757918497775,0.06251188,116220.0,116210.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1757918499578,0.06251188,116220.0,116210.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757918499775,0.06251188,116220.0,116210.0,1.36756]
["bitfinex-derivatives","BTCF0:USTF0",1757918500081,0.06255188,116220.0,116210.0,1.36756]
["bitfinex-derivatives","BTCF0:USTF0",1757918502079,0.06255188,116220.0,116210.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757918505380,0.06255188,116220.0,116210.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1757918505582,0.06255188,116220.0,116210.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757918506881,0.06255188,116220.0,116210.0,1.29756]
["bitfinex-derivatives","BTCF0:USTF0",1757918509286,0.06255188,116220.0,116210.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1757918515996,0.06255188,116220.0,116210.0,1.79037663]
["bitfinex-derivatives","BTCF0:USTF0",1757918516894,0.04069188,116220.0,116210.0,1.79037663]
["bitfinex-derivatives","BTCF0:USTF0",1757918517093,0.04069188,116220.0,116210.0,2.04037663]
["bitfinex-derivatives","BTCF0:USTF0",1757918517395,0.04069188,116220.0,116210.0,1.25277663]
["bitfinex-derivatives","BTCF0:USTF0",1757918517596,0.04069188,116220.0,116210.0,2.04037663]
["bitfinex-derivatives","BTCF0:USTF0",1757918518694,0.04069188,116220.0,116210.0,1.6584]
["bitfinex-derivatives","BTCF0:USTF0",1757918518889,0.04069188,116220.0,116210.0,1.79037663]
["bitfinex-derivatives","BTCF0:USTF0",1757918519295,0.04069188,116220.0,116210.0,2.32037663]
["bitfinex-derivatives","BTCF0:USTF0",1757918520187,0.04069188,116220.0,116210.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757918520392,0.04069188,116220.0,116210.0,1.25277663]
["bitfinex-derivatives","BTCF0:USTF0",1757918520593,0.04069188,116220.0,116210.0,2.04033663]
["bitfinex-derivatives","BTCF0:USTF0",1757918520795,0.04069188,116220.0,116210.0,1.25277663]
["bitfinex-derivatives","BTCF0:USTF0",1757918521101,0.04069188,116220.0,116210.0,2.05802936]
["bitfinex-derivatives","BTCF0:USTF0",1757918521398,0.04069188,116220.0,116210.0,1.92605273]
["bitfinex-derivatives","BTCF0:USTF0",1757918521598,0.04069188,116220.0,116210.0,2.05802936]
["bitfinex-derivatives","BTCF0:USTF0",1757918522597,0.04069188,116220.0,116210.0,1.27046936]
["bitfinex-derivatives","BTCF0:USTF0",1757918522798,0.04069188,116220.0,116210.0,2.05802936]
["bitfinex-derivatives","BTCF0:USTF0",1757918523996,0.04069188,116220.0,116210.0,2.37802936]
["bitfinex-derivatives","BTCF0:USTF0",1757918525201,0.04069188,116220.0,116210.0,1.99605273]
["bitfinex-derivatives","BTCF0:USTF0",1757918525401,0.04069188,116220.0,116210.0,2.24605273]
["bitfinex-derivatives","BTCF0:USTF0",1757918525798,0.02761188,116220.0,116210.0,2.24605273]
["bitfinex-derivatives","BTCF0:USTF0",1757918526406,0.02761188,116220.0,116210.0,1.45849273]
["bitfinex-derivatives","BTCF0:USTF0",1757918526598,0.02761188,116220.0,116210.0,2.24601273]
["bitfinex-derivatives","BTCF0:USTF0",1757918527199,0.00462,116220.0,116210.0,1.45849273]
["bitfinex-derivatives","BTCF0:USTF0",1757918527402,0.00462,116220.0,116210.0,1.52598486]
["bitfinex-derivatives","BTCF0:USTF0",1757918527703,0.00462,116220.0,116210.0,2.31350486]
["bitfinex-derivatives","BTCF0:USTF0",1757918529407,0.01262,116230.0,116210.0,2.49906198]
["bitfinex-derivatives","BTCF0:USTF0",1757918529607,0.01262,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918529806,0.01262,116230.0,116220.0,1.37277663]
["bitfinex-derivatives","BTCF0:USTF0",1757918530113,0.03571103,116230.0,116220.0,1.37277663]
["bitfinex-derivatives","BTCF0:USTF0",1757918530301,0.03571103,116230.0,116220.0,2.16025663]
["bitfinex-derivatives","BTCF0:USTF0",1757918530504,0.03571103,116230.0,116220.0,1.37277663]
["bitfinex-derivatives","BTCF0:USTF0",1757918530705,0.03871103,116230.0,116220.0,2.16025663]
["bitfinex-derivatives","BTCF0:USTF0",1757918531200,0.03971103,116230.0,116220.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757918532209,0.03971103,116230.0,116220.0,2.16025663]
["bitfinex-derivatives","BTCF0:USTF0",1757918533415,0.01662,116230.0,116220.0,2.16025663]
["bitfinex-derivatives","BTCF0:USTF0",1757918533607,0.01662,116230.0,116220.0,2.41025663]
["bitfinex-derivatives","BTCF0:USTF0",1757918533807,0.01262,116240.0,116220.0,2.58724148]
["bitfinex-derivatives","BTCF0:USTF0",1757918534006,0.03570603,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918534208,0.03570603,116240.0,116230.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757918534609,0.03570603,116240.0,116230.0,1.37277663]
["bitfinex-derivatives","BTCF0:USTF0",1757918534806,0.03570603,116240.0,116230.0,2.41017663]
["bitfinex-derivatives","BTCF0:USTF0",1757918535208,0.03570603,116240.0,116230.0,2.49618213]
["bitfinex-derivatives","BTCF0:USTF0",1757918535916,0.03870603,116240.0,116230.0,2.49618213]
["bitfinex-derivatives","BTCF0:USTF0",1757918536415,0.003,116240.0,116230.0,2.49618213]
["bitfinex-derivatives","BTCF0:USTF0",1757918536615,0.002,116240.0,116230.0,2.49618213]
["bitfinex-derivatives","BTCF0:USTF0",1757918536811,0.004,116240.0,116230.0,2.49618213]
["bitfinex-derivatives","BTCF0:USTF0",1757918537010,0.004,116240.0,116230.0,2.49614213]
["bitfinex-derivatives","BTCF0:USTF0",1757918537210,0.01688,116240.0,116230.0,2.49614213]
["bitfinex-derivatives","BTCF0:USTF0",1757918537916,0.03995011,116240.0,116230.0,2.49614213]
["bitfinex-derivatives","BTCF0:USTF0",1757918539214,0.03995011,116240.0,116230.0,2.3641655]
["bitfinex-derivatives","BTCF0:USTF0",1757918539415,0.03995011,116240.0,116230.0,2.49614213]
["bitfinex-derivatives","BTCF0:USTF0",1757918539718,0.01688,116240.0,116230.0,2.49614213]
["bitfinex-derivatives","BTCF0:USTF0",1757918540121,0.01308,116250.0,116240.0,0.0859996]
["bitfinex-derivatives","BTCF0:USTF0",1757918540316,0.01308,116250.0,116240.0,1.3067996]
["bitfinex-derivatives","BTCF0:USTF0",1757918541513,0.01288,116260.0,116250.0,0.0859922]
["bitfinex-derivatives","BTCF0:USTF0",1757918541820,0.01288,116260.0,116250.0,2.1040322]
["bitfinex-derivatives","BTCF0:USTF0",1757918543024,0.01288,116260.0,116250.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1757918543223,0.01288,116260.0,116250.0,2.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757918543522,0.01288,116260.0,116250.0,2.01904]
["bitfinex-derivatives","BTCF0:USTF0",1757918543923,0.01288,116260.0,116250.0,2.0885794]
["bitfinex-derivatives","BTCF0:USTF0",1757918544223,0.01288,116260.0,116250.0,2.1745716]
["bitfinex-derivatives","BTCF0:USTF0",1757918544725,0.01288,116260.0,116250.0,2.0885794]
["bitfinex-derivatives","BTCF0:USTF0",1757918545324,0.01288,116260.0,116250.0,1.3013394]
["bitfinex-derivatives","BTCF0:USTF0",1757918546033,0.26288,116260.0,116250.0,2.0884994]
["bitfinex-derivatives","BTCF0:USTF0",1757918547027,0.26288,116260.0,116250.0,1.3013394]
["bitfinex-derivatives","BTCF0:USTF0",1757918547422,0.26288,116260.0,116250.0,2.0884594]
["bitfinex-derivatives","BTCF0:USTF0",1757918547623,0.26288,116260.0,116250.0,1.7484594]
["bitfinex-derivatives","BTCF0:USTF0",1757918548429,0.28432,116260.0,116250.0,1.7484594]
["bitfinex-derivatives","BTCF0:USTF0",1757918549626,0.28432,116260.0,116250.0,1.7484194]
["bitfinex-derivatives","BTCF0:USTF0",1757918554127,0.01288,116260.0,116250.0,1.7484194]
["bitfinex-derivatives","BTCF0:USTF0",1757918554326,0.01288,116260.0,116250.0,2.3284194]
["bitfinex-derivatives","BTCF0:USTF0",1757918554527,0.01288,116270.0,116250.0,2.3284194]
["bitfinex-derivatives","BTCF0:USTF0",1757918554728,0.01288,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918554931,0.01288,116270.0,116260.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757918555927,0.01388,116270.0,116260.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757918556736,0.01388,116270.0,116260.0,1.9878]
["bitfinex-derivatives","BTCF0:USTF0",1757918557236,0.01288,116270.0,116260.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1757918560924,0.01288,116270.0,116260.0,2.2388]
["bitfinex-derivatives","BTCF0:USTF0",1757918561124,0.01288,116270.0,116260.0,3.9765448]
["bitfinex-derivatives","BTCF0:USTF0",1757918561337,0.01288,116280.0,116260.0,3.98510696]
["bitfinex-derivatives","BTCF0:USTF0",1757918561539,0.01288,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918561836,0.01288,116280.0,116270.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757918562938,0.01388,116280.0,116270.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757918563126,0.01388,116280.0,116270.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1757918563928,0.01388,116280.0,116270.0,2.29772]
["bitfinex-derivatives","BTCF0:USTF0",1757918565132,0.01288,116280.0,116270.0,2.29872]
["bitfinex-derivatives","BTCF0:USTF0",1757918565436,0.01288,116280.0,116270.0,2.29972]
["bitfinex-derivatives","BTCF0:USTF0",1757918565634,0.01288,116280.0,116270.0,2.29872]
["bitfinex-derivatives","BTCF0:USTF0",1757918565828,0.01288,116280.0,116270.0,2.30072]
["bitfinex-derivatives","BTCF0:USTF0",1757918566337,0.01288,116280.0,116270.0,2.44352]
["bitfinex-derivatives","BTCF0:USTF0",1757918566535,0.01288,116280.0,116270.0,2.30072]
["bitfinex-derivatives","BTCF0:USTF0",1757918567436,0.01288,116280.0,116270.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1757918567741,0.01288,116280.0,116270.0,2.30064]
["bitfinex-derivatives","BTCF0:USTF0",1757918568434,0.01288,116280.0,116270.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1757918568639,0.01288,116280.0,116270.0,2.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757918569235,0.01288,116280.0,116270.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1757918569539,0.01288,116280.0,116270.0,1.53106044]
["bitfinex-derivatives","BTCF0:USTF0",1757918569838,0.01288,116280.0,116270.0,2.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757918571337,0.01288,116280.0,116270.0,2.31810321]
["bitfinex-derivatives","BTCF0:USTF0",1757918573045,0.01288,116280.0,116270.0,2.31773566]
["bitfinex-derivatives","BTCF0:USTF0",1757918573245,0.01288,116280.0,116270.0,2.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757918573939,0.01288,116280.0,116270.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1757918574140,0.01288,116280.0,116270.0,2.31765566]
["bitfinex-derivatives","BTCF0:USTF0",1757918574441,0.01288,116280.0,116270.0,1.53093566]
["bitfinex-derivatives","BTCF0:USTF0",1757918574641,0.01288,116280.0,116270.0,2.31765566]
["bitfinex-derivatives","BTCF0:USTF0",1757918576141,0.01288,116280.0,116270.0,2.40363306]
["bitfinex-derivatives","BTCF0:USTF0",1757918578051,0.01288,116280.0,116270.0,2.67023306]
["bitfinex-derivatives","BTCF0:USTF0",1757918578449,0.01288,116280.0,116270.0,2.58425566]
["bitfinex-derivatives","BTCF0:USTF0",1757918578850,0.01288,116280.0,116270.0,1.79753566]
["bitfinex-derivatives","BTCF0:USTF0",1757918579048,0.01288,116280.0,116270.0,2.58421566]
["bitfinex-derivatives","BTCF0:USTF0",1757918579355,0.01288,116280.0,116270.0,1.79753566]
["bitfinex-derivatives","BTCF0:USTF0",1757918580856,0.01288,116280.0,116270.0,2.58417566]
["bitfinex-derivatives","BTCF0:USTF0",1757918584255,0.01288,116280.0,116270.0,1.79753566]
["bitfinex-derivatives","BTCF0:USTF0",1757918584659,0.01288,116280.0,116270.0,1.54753566]
["bitfinex-derivatives","BTCF0:USTF0",1757918585061,0.01288,116280.0,116270.0,2.33413566]
["bitfinex-derivatives","BTCF0:USTF0",1757918587653,0.01288,116280.0,116270.0,1.54753566]
["bitfinex-derivatives","BTCF0:USTF0",1757918588159,0.01288,116280.0,116270.0,2.33409566]
["bitfinex-derivatives","BTCF0:USTF0",1757918589262,0.01288,116280.0,116270.0,1.54753566]
["bitfinex-derivatives","BTCF0:USTF0",1757918589458,0.01288,116280.0,116270.0,2.33409566]
["bitfinex-derivatives","BTCF0:USTF0",1757918589961,0.01288,116280.0,116270.0,2.06749566]
["bitfinex-derivatives","BTCF0:USTF0",1757918603369,0.01288,116280.0,116270.0,2.15347306]
["bitfinex-derivatives","BTCF0:USTF0",1757918606072,0.01288,116280.0,116270.0,2.06749566]
["bitfinex-derivatives","BTCF0:USTF0",1757918606874,0.01288,116290.0,116270.0,2.16283553]
["bitfinex-derivatives","BTCF0:USTF0",1757918607081,0.01288,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918607267,0.01288,116290.0,116280.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757918609275,0.01288,116290.0,116280.0,2.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757918610874,0.01288,116290.0,116280.0,2.03808]
["bitfinex-derivatives","BTCF0:USTF0",1757918611076,0.01288,116290.0,116280.0,2.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757918614565,0.01545,116290.0,116280.0,2.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757918614971,0.01545,116290.0,116280.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757918616178,0.01545,116290.0,116280.0,2.039]
["bitfinex-derivatives","BTCF0:USTF0",1757918620381,0.01545,116290.0,116280.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757918620679,0.01545,116290.0,116280.0,2.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757918623882,0.01545,116290.0,116280.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757918624081,0.01545,116290.0,116280.0,2.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757918627977,0.01288,116300.0,116280.0,2.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757918628176,0.01288,116300.0,116290.0,0.377887]
["bitfinex-derivatives","BTCF0:USTF0",1757918628377,0.01288,116300.0,116290.0,1.287887]
["bitfinex-derivatives","BTCF0:USTF0",1757918629580,0.01269,116310.0,116290.0,1.287887]
["bitfinex-derivatives","BTCF0:USTF0",1757918629891,0.03573761,116310.0,116300.0,1.1468]
["bitfinex-derivatives","BTCF0:USTF0",1757918630182,0.03573761,116310.0,116300.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757918633584,0.01269,116310.0,116300.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757918635495,0.01269,116310.0,116300.0,2.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757918635983,0.01269,116310.0,116300.0,2.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757918637583,0.01269,116310.0,116300.0,2.19999681]
["bitfinex-derivatives","BTCF0:USTF0",1757918637789,0.01269,116310.0,116300.0,3.85107681]
["bitfinex-derivatives","BTCF0:USTF0",1757918638498,0.01269,116310.0,116300.0,3.93705763]
["bitfinex-derivatives","BTCF0:USTF0",1757918639792,0.01269,116310.0,116300.0,3.15105763]
["bitfinex-derivatives","BTCF0:USTF0",1757918639988,0.01269,116310.0,116300.0,2.97912151]
["bitfinex-derivatives","BTCF0:USTF0",1757918640183,0.01269,116310.0,116300.0,3.76492151]
["bitfinex-derivatives","BTCF0:USTF0",1757918640389,0.01269,116310.0,116300.0,3.66968]
["bitfinex-derivatives","BTCF0:USTF0",1757918640794,0.01269,116310.0,116300.0,3.66964]
["bitfinex-derivatives","BTCF0:USTF0",1757918641094,0.01269,116310.0,116300.0,2.88388]
["bitfinex-derivatives","BTCF0:USTF0",1757918641396,0.01269,116310.0,116300.0,3.66964]
["bitfinex-derivatives","BTCF0:USTF0",1757918642890,0.01269,116310.0,116300.0,3.7555953]
["bitfinex-derivatives","BTCF0:USTF0",1757918648688,0.01269,116310.0,116300.0,2.88388]
["bitfinex-derivatives","BTCF0:USTF0",1757918648998,0.01269,116310.0,116300.0,3.66948]
["bitfinex-derivatives","BTCF0:USTF0",1757918649199,0.01269,116310.0,116300.0,3.93608]
["bitfinex-derivatives","BTCF0:USTF0",1757918651400,0.01269,116310.0,116300.0,4.19955074]
["bitfinex-derivatives","BTCF0:USTF0",1757918655898,0.01269,116310.0,116300.0,4.28550604]
["bitfinex-derivatives","BTCF0:USTF0",1757918657902,0.01269,116310.0,116300.0,4.36253711]
["bitfinex-derivatives","BTCF0:USTF0",1757918658405,0.01269,116310.0,116300.0,4.36353711]
["bitfinex-derivatives","BTCF0:USTF0",1757918658598,0.01269,116310.0,116300.0,4.27758181]
["bitfinex-derivatives","BTCF0:USTF0",1757918659197,0.01269,116310.0,116300.0,4.27742181]
["bitfinex-derivatives","BTCF0:USTF0",1757918659414,0.01269,116310.0,116300.0,3.49198181]
["bitfinex-derivatives","BTCF0:USTF0",1757918659607,0.01269,116310.0,116300.0,3.41495074]
["bitfinex-derivatives","BTCF0:USTF0",1757918659808,0.01269,116310.0,116300.0,4.27742181]
["bitfinex-derivatives","BTCF0:USTF0",1757918660409,0.01269,116310.0,116300.0,3.49198181]
["bitfinex-derivatives","BTCF0:USTF0",1757918660710,0.01269,116310.0,116300.0,4.27738181]
["bitfinex-derivatives","BTCF0:USTF0",1757918664212,0.01269,116310.0,116300.0,3.49198181]
["bitfinex-derivatives","BTCF0:USTF0",1757918664400,0.01269,116310.0,116300.0,3.36024644]
["bitfinex-derivatives","BTCF0:USTF0",1757918664606,0.01269,116310.0,116300.0,4.06857537]
["bitfinex-derivatives","BTCF0:USTF0",1757918665211,0.01269,116310.0,116300.0,3.28321537]
["bitfinex-derivatives","BTCF0:USTF0",1757918665606,0.01269,116310.0,116300.0,4.06857537]
["bitfinex-derivatives","BTCF0:USTF0",1757918667015,0.01269,116310.0,116300.0,3.80197537]
["bitfinex-derivatives","BTCF0:USTF0",1757918668513,0.01269,116310.0,116300.0,3.01661537]
["bitfinex-derivatives","BTCF0:USTF0",1757918668814,0.01269,116310.0,116300.0,3.80193537]
["bitfinex-derivatives","BTCF0:USTF0",1757918671211,0.01269,116310.0,116300.0,3.93367074]
["bitfinex-derivatives","BTCF0:USTF0",1757918671411,0.01269,116310.0,116300.0,3.80193537]
["bitfinex-derivatives","BTCF0:USTF0",1757918676520,0.01269,116310.0,116300.0,3.93367074]
["bitfinex-derivatives","BTCF0:USTF0",1757918685125,0.01269,116310.0,116300.0,3.14835074]
["bitfinex-derivatives","BTCF0:USTF0",1757918685623,0.01269,116310.0,116300.0,3.80185537]
["bitfinex-derivatives","BTCF0:USTF0",1757918685824,0.01269,116310.0,116300.0,3.93354316]
["bitfinex-derivatives","BTCF0:USTF0",1757918686424,0.01269,116310.0,116300.0,4.06525474]
["bitfinex-derivatives","BTCF0:USTF0",1757918688827,0.01331,116320.0,116300.0,4.23719016]
["bitfinex-derivatives","BTCF0:USTF0",1757918689023,0.01331,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918689324,0.01331,116320.0,116310.0,2.04359033]
["bitfinex-derivatives","BTCF0:USTF0",1757918690119,0.01331,116320.0,116310.0,1.25839033]
["bitfinex-derivatives","BTCF0:USTF0",1757918690622,0.01331,116320.0,116310.0,2.04359033]
["bitfinex-derivatives","BTCF0:USTF0",1757918690821,0.01331,116320.0,116310.0,1.52499033]
["bitfinex-derivatives","BTCF0:USTF0",1757918691026,0.01331,116320.0,116310.0,2.57361349]
["bitfinex-derivatives","BTCF0:USTF0",1757918692529,0.01331,116320.0,116310.0,2.57461349]
["bitfinex-derivatives","BTCF0:USTF0",1757918694828,0.01331,116320.0,116310.0,1.78941349]
["bitfinex-derivatives","BTCF0:USTF0",1757918696432,0.01331,116320.0,116310.0,2.57457349]
["bitfinex-derivatives","BTCF0:USTF0",1757918696834,0.01331,116320.0,116310.0,1.52599033]
["bitfinex-derivatives","BTCF0:USTF0",1757918697034,0.01331,116320.0,116310.0,1.78941349]
["bitfinex-derivatives","BTCF0:USTF0",1757918697333,0.01331,116320.0,116310.0,2.57457349]
["bitfinex-derivatives","BTCF0:USTF0",1757918698738,0.01331,116320.0,116310.0,1.78941349]
["bitfinex-derivatives","BTCF0:USTF0",1757918698930,0.01331,116320.0,116310.0,2.57457349]
["bitfinex-derivatives","BTCF0:USTF0",1757918699433,0.01331,116320.0,116310.0,1.78941349]
["bitfinex-derivatives","BTCF0:USTF0",1757918699635,0.01331,116320.0,116310.0,2.57453349]
["bitfinex-derivatives","BTCF0:USTF0",1757918699937,0.03627079,116320.0,116310.0,2.57453349]
["bitfinex-derivatives","BTCF0:USTF0",1757918700536,0.03627079,116320.0,116310.0,2.31111033]
["bitfinex-derivatives","BTCF0:USTF0",1757918700737,0.01331,116320.0,116310.0,2.31111033]
["bitfinex-derivatives","BTCF0:USTF0",1757918701239,0.03626941,116320.0,116310.0,2.31111033]
["bitfinex-derivatives","BTCF0:USTF0",1757918701539,0.01331,116320.0,116310.0,2.31111033]
["bitfinex-derivatives","BTCF0:USTF0",1757918701740,0.0362687,116320.0,116310.0,2.31111033]
["bitfinex-derivatives","BTCF0:USTF0",1757918701940,0.01331,116320.0,116310.0,2.31111033]
["bitfinex-derivatives","BTCF0:USTF0",1757918702740,0.01331,116320.0,116310.0,2.04451033]
["bitfinex-derivatives","BTCF0:USTF0",1757918704140,0.01331,116320.0,116310.0,1.25939033]
["bitfinex-derivatives","BTCF0:USTF0",1757918704343,0.03626909,116320.0,116310.0,1.25939033]
["bitfinex-derivatives","BTCF0:USTF0",1757918704534,0.28626909,116320.0,116310.0,2.04447033]
["bitfinex-derivatives","BTCF0:USTF0",1757918705031,0.26331,116320.0,116310.0,2.04447033]
["bitfinex-derivatives","BTCF0:USTF0",1757918705634,0.28626888,116320.0,116310.0,1.25939033]
["bitfinex-derivatives","BTCF0:USTF0",1757918705941,0.26331,116320.0,116310.0,2.04447033]
["bitfinex-derivatives","BTCF0:USTF0",1757918706841,0.28626444,116320.0,116310.0,1.25939033]
["bitfinex-derivatives","BTCF0:USTF0",1757918707041,0.28626444,116320.0,116310.0,2.04447033]
["bitfinex-derivatives","BTCF0:USTF0",1757918708745,0.28883444,116320.0,116310.0,2.04447033]
["bitfinex-derivatives","BTCF0:USTF0",1757918711442,0.28883444,116320.0,116310.0,1.74447033]
["bitfinex-derivatives","BTCF0:USTF0",1757918712239,0.31004444,116320.0,116310.0,0.95939033]
["bitfinex-derivatives","BTCF0:USTF0",1757918712440,0.30997575,116320.0,116310.0,1.38367033]
["bitfinex-derivatives","BTCF0:USTF0",1757918714049,0.30997575,116320.0,116310.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1757918714843,0.67077575,116320.0,116310.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1757918724258,0.67077575,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757918726153,0.67077575,116320.0,116300.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1757918726356,0.39565,116310.0,116300.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1757918727558,0.39565,116310.0,116300.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757918728460,0.39565,116310.0,116300.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757918729055,0.39565,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757918729261,0.4185078,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757918729958,0.42692085,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757918731661,0.40406305,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757918731862,0.42691754,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757918733262,0.03485,116300.0,116290.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757918733462,0.39565,116300.0,116290.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757918734059,0.41545055,116300.0,116290.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757918734763,0.41545055,116300.0,116290.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1757918735662,0.41545055,116300.0,116290.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1757918736365,0.03419,116280.0,116270.0,0.802585]
["bitfinex-derivatives","BTCF0:USTF0",1757918736563,0.03419,116280.0,116270.0,1.372585]
["bitfinex-derivatives","BTCF0:USTF0",1757918737862,0.39499,116280.0,116270.0,1.375585]
["bitfinex-derivatives","BTCF0:USTF0",1757918738262,0.39499,116280.0,116270.0,1.372585]
["bitfinex-derivatives","BTCF0:USTF0",1757918738459,0.39699,116280.0,116270.0,1.372585]
["bitfinex-derivatives","BTCF0:USTF0",1757918738659,0.39699,116280.0,116270.0,1.374585]
["bitfinex-derivatives","BTCF0:USTF0",1757918738859,0.39699,116280.0,116270.0,1.35712]
["bitfinex-derivatives","BTCF0:USTF0",1757918739058,0.39957,116280.0,116270.0,1.35712]
["bitfinex-derivatives","BTCF0:USTF0",1757918739261,0.39957,116280.0,116270.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757918739464,0.40057,116280.0,116270.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757918739666,0.03977,116280.0,116270.0,1.71592]
["bitfinex-derivatives","BTCF0:USTF0",1757918739866,0.03977,116280.0,116270.0,1.96592]
["bitfinex-derivatives","BTCF0:USTF0",1757918743357,0.03977,116280.0,116270.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757918743563,0.01281,116270.0,116260.0,1.65112]
["bitfinex-derivatives","BTCF0:USTF0",1757918743765,0.01281,116270.0,116260.0,2.43628]
["bitfinex-derivatives","BTCF0:USTF0",1757918744973,0.01481,116270.0,116260.0,2.43628]
["bitfinex-derivatives","BTCF0:USTF0",1757918745273,0.01481,116270.0,116260.0,1.65112]
["bitfinex-derivatives","BTCF0:USTF0",1757918745468,0.01581,116270.0,116260.0,2.43628]
["bitfinex-derivatives","BTCF0:USTF0",1757918745868,0.01581,116270.0,116260.0,1.65112]
["bitfinex-derivatives","BTCF0:USTF0",1757918746072,0.01581,116270.0,116260.0,2.43628]
["bitfinex-derivatives","BTCF0:USTF0",1757918751180,0.01581,116270.0,116260.0,2.79708]
["bitfinex-derivatives","BTCF0:USTF0",1757918751374,0.01581,116270.0,116260.0,3.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757918752480,0.01581,116270.0,116260.0,3.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757918752675,0.01581,116270.0,116260.0,3.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757918752875,0.01581,116270.0,116260.0,3.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757918753587,0.01581,116270.0,116260.0,2.91192]
["bitfinex-derivatives","BTCF0:USTF0",1757918753876,0.01581,116270.0,116260.0,3.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757918754677,0.01839,116270.0,116260.0,3.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757918754882,0.01839,116270.0,116260.0,2.91192]
["bitfinex-derivatives","BTCF0:USTF0",1757918755082,0.01839,116270.0,116260.0,3.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757918755981,0.01839,116270.0,116260.0,2.91192]
["bitfinex-derivatives","BTCF0:USTF0",1757918756174,0.01839,116270.0,116260.0,3.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757918763087,0.01839,116270.0,116260.0,3.19716]
["bitfinex-derivatives","BTCF0:USTF0",1757918764190,0.01839,116270.0,116260.0,2.41192]
["bitfinex-derivatives","BTCF0:USTF0",1757918764392,0.01839,116270.0,116260.0,3.19716]
["bitfinex-derivatives","BTCF0:USTF0",1757918767791,0.01839,116270.0,116260.0,2.41192]
["bitfinex-derivatives","BTCF0:USTF0",1757918767991,0.01839,116270.0,116260.0,3.19712]
["bitfinex-derivatives","BTCF0:USTF0",1757918769791,0.01839,116270.0,116260.0,2.41192]
["bitfinex-derivatives","BTCF0:USTF0",1757918770092,0.01839,116270.0,116260.0,3.19712]
["bitfinex-derivatives","BTCF0:USTF0",1757918770486,0.01839,116270.0,116260.0,3.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757918770686,0.01839,116270.0,116260.0,2.80192]
["bitfinex-derivatives","BTCF0:USTF0",1757918770891,0.01839,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918771088,0.00558,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918771294,0.01837,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918772584,0.01837,116270.0,116260.0,2.80192]
["bitfinex-derivatives","BTCF0:USTF0",1757918772793,0.01837,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918773290,0.01737,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918773496,0.01837,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918773696,0.01937,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918774200,0.02037,116270.0,116260.0,2.8636323]
["bitfinex-derivatives","BTCF0:USTF0",1757918774497,0.02037,116270.0,116260.0,3.6488323]
["bitfinex-derivatives","BTCF0:USTF0",1757918774891,0.01937,116270.0,116260.0,2.8636323]
["bitfinex-derivatives","BTCF0:USTF0",1757918775197,0.01937,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918775598,0.01837,116270.0,116260.0,3.58712]
["bitfinex-derivatives","BTCF0:USTF0",1757918778296,0.26837,116270.0,116260.0,2.97632]
["bitfinex-derivatives","BTCF0:USTF0",1757918778501,0.29141,116270.0,116260.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1757918778702,0.29141,116270.0,116260.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757918778903,0.29141,116270.0,116260.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1757918779702,0.29141,116270.0,116260.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757918780007,0.29141,116270.0,116260.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1757918780305,0.29141,116270.0,116260.0,1.3869123]
["bitfinex-derivatives","BTCF0:USTF0",1757918784309,0.29141,116270.0,116260.0,1.3868723]
["bitfinex-derivatives","BTCF0:USTF0",1757918785612,0.29141,116270.0,116260.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757918786216,0.29141,116270.0,116260.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1757918787921,0.29141,116270.0,116260.0,0.8968723]
["bitfinex-derivatives","BTCF0:USTF0",1757918788423,0.29141,116270.0,116260.0,0.1117123]
["bitfinex-derivatives","BTCF0:USTF0",1757918788719,0.29141,116270.0,116260.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1757918789122,0.65221,116270.0,116260.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1757918789317,0.31156697,116270.0,116260.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1757918789620,0.03583,116260.0,116250.0,0.0617123]
["bitfinex-derivatives","BTCF0:USTF0",1757918789815,0.03583,116260.0,116250.0,0.8868723]
["bitfinex-derivatives","BTCF0:USTF0",1757918790222,0.03583,116260.0,116250.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757918791421,0.03583,116260.0,116250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757918791819,0.03583,116260.0,116250.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757918792123,0.03583,116260.0,116250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757918792315,0.03683,116260.0,116250.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757918792715,0.03583,116260.0,116250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757918792915,0.03783,116260.0,116250.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757918793317,0.04141,116260.0,116250.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757918793616,0.04141,116260.0,116250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757918794123,0.04141,116260.0,116250.0,0.8868723]
["bitfinex-derivatives","BTCF0:USTF0",1757918794421,0.04141,116260.0,116250.0,0.8869123]
["bitfinex-derivatives","BTCF0:USTF0",1757918794717,0.04141,116260.0,116250.0,0.1017123]
["bitfinex-derivatives","BTCF0:USTF0",1757918794916,0.04141,116260.0,116250.0,0.8868723]
["bitfinex-derivatives","BTCF0:USTF0",1757918795512,0.04141,116260.0,116250.0,0.1017123]
["bitfinex-derivatives","BTCF0:USTF0",1757918795821,0.06148367,116260.0,116250.0,0.8869123]
["bitfinex-derivatives","BTCF0:USTF0",1757918796121,0.06148367,116260.0,116250.0,0.1017123]
["bitfinex-derivatives","BTCF0:USTF0",1757918796319,0.06148367,116260.0,116250.0,0.8868723]
["bitfinex-derivatives","BTCF0:USTF0",1757918796622,0.06148367,116260.0,116250.0,0.5717123]
["bitfinex-derivatives","BTCF0:USTF0",1757918796823,0.06148367,116260.0,116250.0,1.3569123]
["bitfinex-derivatives","BTCF0:USTF0",1757918797020,0.06148367,116260.0,116250.0,0.5717123]
["bitfinex-derivatives","BTCF0:USTF0",1757918797221,0.06148367,116260.0,116250.0,1.3569123]
["bitfinex-derivatives","BTCF0:USTF0",1757918797414,0.06148367,116260.0,116250.0,1.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1757918797415,0.06048367,116260.0,116250.0,1.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1757918797620,0.06248367,116260.0,116250.0,1.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1757918797823,0.06048367,116260.0,116250.0,0.5717123]
["bitfinex-derivatives","BTCF0:USTF0",1757918798025,0.06048367,116260.0,116250.0,1.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1757918798026,0.06248367,116260.0,116250.0,1.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1757918798424,0.06048367,116260.0,116250.0,1.3568723]
["bitfinex-derivatives","BTCF0:USTF0",1757918798725,0.06248367,116260.0,116250.0,0.5717123]
["bitfinex-derivatives","BTCF0:USTF0",1757918798920,0.06248367,116260.0,116250.0,1.3569123]
["bitfinex-derivatives","BTCF0:USTF0",1757918799322,0.06148367,116260.0,116250.0,1.3569123]
["bitfinex-derivatives","BTCF0:USTF0",1757918801323,0.06148367,116260.0,116250.0,1.906]
["bitfinex-derivatives","BTCF0:USTF0",1757918801627,0.03844367,116260.0,116250.0,1.906]
["bitfinex-derivatives","BTCF0:USTF0",1757918802620,0.03844367,116260.0,116250.0,1.956]
["bitfinex-derivatives","BTCF0:USTF0",1757918803426,0.03844367,116260.0,116250.0,1.906]
["bitfinex-derivatives","BTCF0:USTF0",1757918803620,0.03844367,116260.0,116250.0,2.236]
["bitfinex-derivatives","BTCF0:USTF0",1757918805128,0.03844367,116260.0,116250.0,2.3219923]
["bitfinex-derivatives","BTCF0:USTF0",1757918806126,0.03844367,116260.0,116250.0,2.23832]
["bitfinex-derivatives","BTCF0:USTF0",1757918807130,0.03844367,116260.0,116250.0,3.89016]
["bitfinex-derivatives","BTCF0:USTF0",1757918807331,0.03844367,116260.0,116250.0,3.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757918807727,0.03844367,116260.0,116250.0,3.89016]
["bitfinex-derivatives","BTCF0:USTF0",1757918810634,0.03844367,116260.0,116250.0,2.77264]
["bitfinex-derivatives","BTCF0:USTF0",1757918810823,0.03844367,116260.0,116250.0,3.56032]
["bitfinex-derivatives","BTCF0:USTF0",1757918811731,0.03844367,116260.0,116250.0,3.5602]
["bitfinex-derivatives","BTCF0:USTF0",1757918812132,0.03844367,116260.0,116250.0,2.77264]
["bitfinex-derivatives","BTCF0:USTF0",1757918812334,0.03844367,116260.0,116250.0,3.56056]
["bitfinex-derivatives","BTCF0:USTF0",1757918813038,0.03844367,116260.0,116250.0,3.61056]
["bitfinex-derivatives","BTCF0:USTF0",1757918814841,0.03844367,116260.0,116250.0,2.82264]
["bitfinex-derivatives","BTCF0:USTF0",1757918815036,0.03844367,116260.0,116250.0,3.61056]
["bitfinex-derivatives","BTCF0:USTF0",1757918815334,0.03844367,116260.0,116250.0,3.61052]
["bitfinex-derivatives","BTCF0:USTF0",1757918815541,0.03844367,116260.0,116250.0,2.82264]
["bitfinex-derivatives","BTCF0:USTF0",1757918815743,0.03844367,116260.0,116250.0,3.61044]
["bitfinex-derivatives","BTCF0:USTF0",1757918819739,0.06023367,116260.0,116250.0,3.35988]
["bitfinex-derivatives","BTCF0:USTF0",1757918819946,0.06023367,116260.0,116250.0,2.57256]
["bitfinex-derivatives","BTCF0:USTF0",1757918820144,0.06023367,116260.0,116250.0,3.35988]
["bitfinex-derivatives","BTCF0:USTF0",1757918820340,0.31023367,116260.0,116250.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757918820743,0.31023367,116260.0,116250.0,1.70804]
["bitfinex-derivatives","BTCF0:USTF0",1757918821047,0.31023367,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918821634,0.01381,116250.0,116240.0,0.3696028]
["bitfinex-derivatives","BTCF0:USTF0",1757918821843,0.0356,116250.0,116240.0,3.1386828]
["bitfinex-derivatives","BTCF0:USTF0",1757918822037,0.0356,116250.0,116240.0,0.6996028]
["bitfinex-derivatives","BTCF0:USTF0",1757918822243,0.0356,116250.0,116240.0,3.1386028]
["bitfinex-derivatives","BTCF0:USTF0",1757918822647,0.0356,116250.0,116240.0,0.6996028]
["bitfinex-derivatives","BTCF0:USTF0",1757918822848,0.0366,116250.0,116240.0,1.4868428]
["bitfinex-derivatives","BTCF0:USTF0",1757918823148,0.0376,116250.0,116240.0,3.1385628]
["bitfinex-derivatives","BTCF0:USTF0",1757918823445,0.0376,116250.0,116240.0,0.6996028]
["bitfinex-derivatives","BTCF0:USTF0",1757918824041,0.0376,116250.0,116240.0,3.1384828]
["bitfinex-derivatives","BTCF0:USTF0",1757918824241,0.0376,116250.0,116240.0,0.6996028]
["bitfinex-derivatives","BTCF0:USTF0",1757918824443,0.0376,116250.0,116240.0,3.1384428]
["bitfinex-derivatives","BTCF0:USTF0",1757918824643,0.04018,116250.0,116240.0,3.1384428]
["bitfinex-derivatives","BTCF0:USTF0",1757918824947,0.01839,116250.0,116240.0,3.3884428]
["bitfinex-derivatives","BTCF0:USTF0",1757918825144,0.00458,116250.0,116240.0,3.3884428]
["bitfinex-derivatives","BTCF0:USTF0",1757918825341,0.00458,116250.0,116240.0,3.1536425]
["bitfinex-derivatives","BTCF0:USTF0",1757918825540,0.00458,116250.0,116240.0,4.0892428]
["bitfinex-derivatives","BTCF0:USTF0",1757918826251,0.01809,116250.0,116240.0,4.0892428]
["bitfinex-derivatives","BTCF0:USTF0",1757918826639,0.01809,116250.0,116240.0,4.16627387]
["bitfinex-derivatives","BTCF0:USTF0",1757918828450,0.01809,116250.0,116240.0,3.37919387]
["bitfinex-derivatives","BTCF0:USTF0",1757918828646,0.01809,116250.0,116240.0,4.18063387]
["bitfinex-derivatives","BTCF0:USTF0",1757918829752,0.01809,116250.0,116240.0,3.37919387]
["bitfinex-derivatives","BTCF0:USTF0",1757918830049,0.01809,116250.0,116240.0,4.18059387]
["bitfinex-derivatives","BTCF0:USTF0",1757918831246,0.01809,116250.0,116240.0,3.37919387]
["bitfinex-derivatives","BTCF0:USTF0",1757918831453,0.01809,116250.0,116240.0,4.1034428]
["bitfinex-derivatives","BTCF0:USTF0",1757918832554,0.01809,116250.0,116240.0,4.1032428]
["bitfinex-derivatives","BTCF0:USTF0",1757918832749,0.01809,116250.0,116240.0,3.3021628]
["bitfinex-derivatives","BTCF0:USTF0",1757918832956,0.01809,116250.0,116240.0,3.8529228]
["bitfinex-derivatives","BTCF0:USTF0",1757918836150,0.01809,116250.0,116240.0,3.92995387]
["bitfinex-derivatives","BTCF0:USTF0",1757918836353,0.01809,116250.0,116240.0,3.12919387]
["bitfinex-derivatives","BTCF0:USTF0",1757918836553,0.01809,116250.0,116240.0,3.92915387]
["bitfinex-derivatives","BTCF0:USTF0",1757918836857,0.01809,116250.0,116240.0,3.8521228]
["bitfinex-derivatives","BTCF0:USTF0",1757918840756,0.00458,116250.0,116240.0,3.8521228]
["bitfinex-derivatives","BTCF0:USTF0",1757918841157,0.00258,116250.0,116240.0,4.17915387]
["bitfinex-derivatives","BTCF0:USTF0",1757918841354,0.01279,116260.0,116240.0,4.17915387]
["bitfinex-derivatives","BTCF0:USTF0",1757918841355,0.01279,116260.0,116240.0,4.1881212]
["bitfinex-derivatives","BTCF0:USTF0",1757918841556,0.01279,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918841859,0.01279,116260.0,116250.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757918842960,0.01479,116260.0,116250.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757918843162,0.002,116260.0,116250.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757918845161,0.003,116260.0,116250.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757918845456,0.003,116260.0,116250.0,2.0772]
["bitfinex-derivatives","BTCF0:USTF0",1757918847265,0.003,116260.0,116250.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757918848159,0.003,116260.0,116250.0,2.07756]
["bitfinex-derivatives","BTCF0:USTF0",1757918848365,0.01651,116260.0,116250.0,2.07756]
["bitfinex-derivatives","BTCF0:USTF0",1757918849364,0.01651,116260.0,116250.0,1.73756]
["bitfinex-derivatives","BTCF0:USTF0",1757918849867,0.03871,116260.0,116250.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757918850065,0.03871,116260.0,116250.0,1.73756]
["bitfinex-derivatives","BTCF0:USTF0",1757918850363,0.03871,116260.0,116250.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757918850364,0.28871,116260.0,116250.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757918850664,0.28871,116260.0,116250.0,1.96724]
["bitfinex-derivatives","BTCF0:USTF0",1757918859270,0.03871,116260.0,116250.0,1.96724]
["bitfinex-derivatives","BTCF0:USTF0",1757918860869,0.03871,116260.0,116250.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757918861171,0.03871,116260.0,116250.0,1.9652]
["bitfinex-derivatives","BTCF0:USTF0",1757918861573,0.03871,116260.0,116250.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757918861875,0.03871,116260.0,116250.0,1.96492]
["bitfinex-derivatives","BTCF0:USTF0",1757918862574,0.03871,116260.0,116250.0,1.96472]
["bitfinex-derivatives","BTCF0:USTF0",1757918864075,0.03871,116260.0,116250.0,1.16448]
["bitfinex-derivatives","BTCF0:USTF0",1757918864274,0.03871,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918864576,0.03871,116260.0,116250.0,1.7744]
["bitfinex-derivatives","BTCF0:USTF0",1757918867978,0.03871,116260.0,116250.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757918868274,0.03871,116260.0,116250.0,1.774]
["bitfinex-derivatives","BTCF0:USTF0",1757918868479,0.03871,116260.0,116250.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1757918868672,0.03871,116260.0,116250.0,1.774]
["bitfinex-derivatives","BTCF0:USTF0",1757918872581,0.03871,116260.0,116250.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757918873780,0.03871,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918873978,0.03871,116260.0,116250.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1757918878983,0.06005346,116260.0,116250.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1757918880080,0.06005346,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918880277,0.06005346,116260.0,116250.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1757918885693,0.06005346,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918885994,0.06005346,116260.0,116250.0,1.7518]
["bitfinex-derivatives","BTCF0:USTF0",1757918887996,0.06005346,116260.0,116250.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757918888195,0.06005346,116260.0,116250.0,1.7512]
["bitfinex-derivatives","BTCF0:USTF0",1757918889295,0.06005346,116260.0,116250.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757918889597,0.06005346,116260.0,116250.0,1.75096]
["bitfinex-derivatives","BTCF0:USTF0",1757918890096,0.06005952,116260.0,116250.0,1.75096]
["bitfinex-derivatives","BTCF0:USTF0",1757918890298,0.06005952,116260.0,116250.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757918890695,0.06005952,116260.0,116250.0,1.75072]
["bitfinex-derivatives","BTCF0:USTF0",1757918890896,0.06005952,116260.0,116250.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757918891098,0.06005952,116260.0,116250.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1757918894502,0.03871,116260.0,116250.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1757918894802,0.03871,116260.0,116250.0,1.7502]
["bitfinex-derivatives","BTCF0:USTF0",1757918896114,0.03871,116260.0,116250.0,1.75016]
["bitfinex-derivatives","BTCF0:USTF0",1757918898123,0.03871,116260.0,116250.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757918898321,0.03871,116260.0,116250.0,1.74976]
["bitfinex-derivatives","BTCF0:USTF0",1757918899723,0.03871,116260.0,116250.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757918900218,0.03871,116260.0,116250.0,1.74944]
["bitfinex-derivatives","BTCF0:USTF0",1757918900923,0.03871,116260.0,116250.0,1.7494]
["bitfinex-derivatives","BTCF0:USTF0",1757918901123,0.03871,116260.0,116250.0,1.79916]
["bitfinex-derivatives","BTCF0:USTF0",1757918901516,0.03871,116260.0,116250.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757918901725,0.67076947,116260.0,116250.0,1.38836]
["bitfinex-derivatives","BTCF0:USTF0",1757918904824,0.67076947,116260.0,116250.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1757918905324,0.67076947,116260.0,116250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918905627,0.67076947,116260.0,116250.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1757918906018,0.67076947,116260.0,116250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918906326,0.67076947,116260.0,116250.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1757918906526,0.67076947,116260.0,116250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918906726,0.67076947,116260.0,116250.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1757918907623,0.67076947,116260.0,116250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918907825,0.42076947,116260.0,116250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918908019,0.42076947,116260.0,116250.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1757918909926,0.48975958,116260.0,116250.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1757918910225,0.48975958,116260.0,116250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918910418,0.48975958,116260.0,116250.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1757918911120,0.48975958,116260.0,116250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918911326,0.48975958,116260.0,116250.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1757918911628,0.48975958,116260.0,116250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757918911825,0.48975958,116260.0,116250.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757918912329,0.46850011,116260.0,116250.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757918912627,0.46850011,116260.0,116250.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1757918913633,0.48975431,116260.0,116250.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1757918913931,0.48975427,116260.0,116250.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1757918914325,0.48975427,116260.0,116230.0,2.08988104]
["bitfinex-derivatives","BTCF0:USTF0",1757918914527,0.0131,116240.0,116230.0,2.13988104]
["bitfinex-derivatives","BTCF0:USTF0",1757918914731,0.0131,116240.0,116230.0,2.93764104]
["bitfinex-derivatives","BTCF0:USTF0",1757918914933,0.0131,116240.0,116230.0,2.13988104]
["bitfinex-derivatives","BTCF0:USTF0",1757918915432,0.0131,116240.0,116230.0,2.93752104]
["bitfinex-derivatives","BTCF0:USTF0",1757918918434,0.0131,116240.0,116230.0,1.28572104]
["bitfinex-derivatives","BTCF0:USTF0",1757918922033,0.0131,116240.0,116230.0,2.07572104]
["bitfinex-derivatives","BTCF0:USTF0",1757918925242,0.0131,116240.0,116230.0,1.27808104]
["bitfinex-derivatives","BTCF0:USTF0",1757918925642,0.0131,116240.0,116230.0,2.07412104]
["bitfinex-derivatives","BTCF0:USTF0",1757918928046,0.0131,116240.0,116230.0,1.27808104]
["bitfinex-derivatives","BTCF0:USTF0",1757918928243,0.0131,116240.0,116230.0,2.07364104]
["bitfinex-derivatives","BTCF0:USTF0",1757918929539,0.0131,116240.0,116230.0,1.27808104]
["bitfinex-derivatives","BTCF0:USTF0",1757918929740,0.0141,116240.0,116230.0,2.07364104]
["bitfinex-derivatives","BTCF0:USTF0",1757918930148,0.0141,116240.0,116230.0,1.28364104]
["bitfinex-derivatives","BTCF0:USTF0",1757918931847,0.0141,116240.0,116230.0,0.48808104]
["bitfinex-derivatives","BTCF0:USTF0",1757918932047,0.0141,116240.0,116230.0,1.28336104]
["bitfinex-derivatives","BTCF0:USTF0",1757918933450,0.01668,116240.0,116230.0,1.28336104]
["bitfinex-derivatives","BTCF0:USTF0",1757918934747,0.01668,116240.0,116230.0,2.04336104]
["bitfinex-derivatives","BTCF0:USTF0",1757918935146,0.01668,116240.0,116230.0,2.04248104]
["bitfinex-derivatives","BTCF0:USTF0",1757918938249,0.01668,116240.0,116230.0,1.24808104]
["bitfinex-derivatives","BTCF0:USTF0",1757918938442,0.01668,116240.0,116230.0,2.04192104]
["bitfinex-derivatives","BTCF0:USTF0",1757918938649,0.01668,116240.0,116230.0,1.24808104]
["bitfinex-derivatives","BTCF0:USTF0",1757918938846,0.01668,116240.0,116230.0,2.04192104]
["bitfinex-derivatives","BTCF0:USTF0",1757918940447,0.01668,116240.0,116230.0,1.24808104]
["bitfinex-derivatives","BTCF0:USTF0",1757918940752,0.01668,116240.0,116230.0,2.04268104]
["bitfinex-derivatives","BTCF0:USTF0",1757918941357,0.01668,116240.0,116230.0,1.24808104]
["bitfinex-derivatives","BTCF0:USTF0",1757918941651,0.01668,116240.0,116230.0,2.04252104]
["bitfinex-derivatives","BTCF0:USTF0",1757918942753,0.01668,116240.0,116230.0,1.28252104]
["bitfinex-derivatives","BTCF0:USTF0",1757918948556,0.01668,116240.0,116230.0,2.09252104]
["bitfinex-derivatives","BTCF0:USTF0",1757918954954,0.01668,116240.0,116230.0,1.22928642]
["bitfinex-derivatives","BTCF0:USTF0",1757918955154,0.28879,116240.0,116230.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1757918955360,0.28879,116240.0,116230.0,1.31252]
["bitfinex-derivatives","BTCF0:USTF0",1757918955560,0.28879,116240.0,116230.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757918955752,0.28879,116240.0,116230.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1757918955953,0.28879,116240.0,116230.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757918956154,0.64959,116240.0,116230.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1757918956453,0.67117626,116240.0,116230.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757918957258,0.03479,116230.0,116220.0,0.00870995]
["bitfinex-derivatives","BTCF0:USTF0",1757918957457,0.03479,116230.0,116220.0,1.3928]
["bitfinex-derivatives","BTCF0:USTF0",1757918957858,0.39559,116230.0,116220.0,1.3928]
["bitfinex-derivatives","BTCF0:USTF0",1757918959460,0.39559,116230.0,116220.0,1.40157707]
["bitfinex-derivatives","BTCF0:USTF0",1757918959957,0.39559,116230.0,116220.0,0.00877707]
["bitfinex-derivatives","BTCF0:USTF0",1757918960159,0.39559,116230.0,116220.0,1.40228]
["bitfinex-derivatives","BTCF0:USTF0",1757918960355,0.64559,116230.0,116220.0,1.40228]
["bitfinex-derivatives","BTCF0:USTF0",1757918960756,0.64559,116230.0,116220.0,1.41110362]
["bitfinex-derivatives","BTCF0:USTF0",1757918961161,0.66789639,116230.0,116220.0,1.41110362]
["bitfinex-derivatives","BTCF0:USTF0",1757918961363,0.66789639,116230.0,116220.0,1.40228]
["bitfinex-derivatives","BTCF0:USTF0",1757918963465,0.66789639,116230.0,116220.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918963661,0.66789639,116230.0,116220.0,1.40264]
["bitfinex-derivatives","BTCF0:USTF0",1757918964664,0.66789639,116230.0,116220.0,1.40256]
["bitfinex-derivatives","BTCF0:USTF0",1757918964863,0.66789639,116230.0,116220.0,1.40252]
["bitfinex-derivatives","BTCF0:USTF0",1757918965064,0.66789639,116230.0,116220.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1757918969964,0.66789639,116230.0,116220.0,1.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757918970965,0.41789639,116230.0,116220.0,1.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757918972060,0.41789639,116230.0,116220.0,1.40172]
["bitfinex-derivatives","BTCF0:USTF0",1757918972865,0.4394563,116230.0,116220.0,1.40168]
["bitfinex-derivatives","BTCF0:USTF0",1757918973460,0.4394563,116230.0,116220.0,1.40144]
["bitfinex-derivatives","BTCF0:USTF0",1757918973966,0.43945174,116230.0,116220.0,1.40144]
["bitfinex-derivatives","BTCF0:USTF0",1757918976360,0.43945174,116230.0,116220.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757918976560,0.01379,116200.0,116190.0,0.42829011]
["bitfinex-derivatives","BTCF0:USTF0",1757918976760,0.01379,116200.0,116190.0,2.09933011]
["bitfinex-derivatives","BTCF0:USTF0",1757918977568,0.01379,116200.0,116190.0,2.09925011]
["bitfinex-derivatives","BTCF0:USTF0",1757918978473,0.01379,116200.0,116190.0,2.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757918978676,0.01379,116200.0,116190.0,2.29335204]
["bitfinex-derivatives","BTCF0:USTF0",1757918978872,0.01379,116200.0,116190.0,2.29735204]
["bitfinex-derivatives","BTCF0:USTF0",1757918979373,0.01379,116200.0,116190.0,2.04735204]
["bitfinex-derivatives","BTCF0:USTF0",1757918980068,0.01379,116200.0,116190.0,1.25639204]
["bitfinex-derivatives","BTCF0:USTF0",1757918980268,0.01379,116200.0,116190.0,2.36682627]
["bitfinex-derivatives","BTCF0:USTF0",1757918980469,0.01637,116200.0,116190.0,2.36682627]
["bitfinex-derivatives","BTCF0:USTF0",1757918982665,0.01637,116200.0,116190.0,1.32614627]
["bitfinex-derivatives","BTCF0:USTF0",1757918982975,0.01637,116200.0,116190.0,2.11674627]
["bitfinex-derivatives","BTCF0:USTF0",1757918983469,0.01637,116200.0,116190.0,1.32614627]
["bitfinex-derivatives","BTCF0:USTF0",1757918983868,0.01637,116200.0,116190.0,2.04699204]
["bitfinex-derivatives","BTCF0:USTF0",1757918984068,0.03794,116200.0,116190.0,1.16699204]
["bitfinex-derivatives","BTCF0:USTF0",1757918984264,0.03794,116200.0,116190.0,2.06699204]
["bitfinex-derivatives","BTCF0:USTF0",1757918984870,0.03794,116200.0,116190.0,1.27639204]
["bitfinex-derivatives","BTCF0:USTF0",1757918985069,0.03794,116200.0,116190.0,2.06699204]
["bitfinex-derivatives","BTCF0:USTF0",1757918985265,0.03794,116200.0,116190.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757918985466,0.03794,116200.0,116190.0,1.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757918986769,0.03794,116200.0,116190.0,1.7414]
["bitfinex-derivatives","BTCF0:USTF0",1757918987165,0.03794,116200.0,116190.0,1.75008166]
["bitfinex-derivatives","BTCF0:USTF0",1757918987875,0.03794,116200.0,116190.0,0.89948166]
["bitfinex-derivatives","BTCF0:USTF0",1757918988071,0.03794,116200.0,116190.0,1.74144]
["bitfinex-derivatives","BTCF0:USTF0",1757918988779,0.03536,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918988974,0.03536,116190.0,116180.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757918989174,0.03536,116190.0,116180.0,2.05144]
["bitfinex-derivatives","BTCF0:USTF0",1757918990178,0.03536,116190.0,116180.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1757918990578,0.03536,116190.0,116180.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1757918990774,0.03536,116190.0,116180.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1757918990968,0.03536,116190.0,116180.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1757918991279,0.30512934,116190.0,116180.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757918991578,0.66592934,116190.0,116180.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1757918992380,0.05512934,116190.0,116180.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1757918992580,0.05512934,116190.0,116180.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1757918992879,0.03536,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757918993077,0.03536,116180.0,116170.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1757918993680,0.03536,116160.0,116150.0,0.36947713]
["bitfinex-derivatives","BTCF0:USTF0",1757918993880,0.03536,116160.0,116150.0,1.31071713]
["bitfinex-derivatives","BTCF0:USTF0",1757918994278,0.03436,116160.0,116150.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1757918994878,0.01379,116160.0,116150.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1757918995077,0.01379,116160.0,116150.0,1.90504]
["bitfinex-derivatives","BTCF0:USTF0",1757918995478,0.01179,116160.0,116150.0,1.90504]
["bitfinex-derivatives","BTCF0:USTF0",1757918995878,0.01179,116160.0,116150.0,1.91373783]
["bitfinex-derivatives","BTCF0:USTF0",1757918996078,0.01179,116160.0,116150.0,1.91773783]
["bitfinex-derivatives","BTCF0:USTF0",1757918996280,0.01179,116160.0,116150.0,2.25773783]
["bitfinex-derivatives","BTCF0:USTF0",1757918996681,0.01179,116160.0,116150.0,1.53487171]
["bitfinex-derivatives","BTCF0:USTF0",1757918996884,0.01179,116160.0,116150.0,2.32639171]
["bitfinex-derivatives","BTCF0:USTF0",1757918997084,0.01179,116160.0,116150.0,1.53487171]
["bitfinex-derivatives","BTCF0:USTF0",1757918997381,0.01179,116160.0,116150.0,2.32627171]
["bitfinex-derivatives","BTCF0:USTF0",1757919000485,0.01379,116170.0,116150.0,2.41233971]
["bitfinex-derivatives","BTCF0:USTF0",1757919000785,0.01379,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757919000980,0.01379,116170.0,116160.0,1.22823813]
["bitfinex-derivatives","BTCF0:USTF0",1757919002382,0.01379,116170.0,116160.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757919003282,0.01379,116170.0,116160.0,2.00248]
["bitfinex-derivatives","BTCF0:USTF0",1757919003581,0.01379,116170.0,116160.0,2.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757919004089,0.01379,116170.0,116160.0,2.00432]
["bitfinex-derivatives","BTCF0:USTF0",1757919004480,0.01379,116170.0,116160.0,2.00632]
["bitfinex-derivatives","BTCF0:USTF0",1757919004882,0.01379,116170.0,116160.0,2.3423806]
["bitfinex-derivatives","BTCF0:USTF0",1757919005186,0.01379,116180.0,116160.0,2.35992241]
["bitfinex-derivatives","BTCF0:USTF0",1757919005386,0.01379,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757919005586,0.01637,116180.0,116170.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757919006489,0.01637,116180.0,116170.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1757919006691,0.01637,116180.0,116170.0,2.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757919008291,0.01637,116180.0,116170.0,2.04688]
["bitfinex-derivatives","BTCF0:USTF0",1757919010589,0.01637,116180.0,116170.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757919010784,0.01637,116180.0,116170.0,2.04684]
["bitfinex-derivatives","BTCF0:USTF0",1757919011090,0.01637,116180.0,116170.0,2.04916]
["bitfinex-derivatives","BTCF0:USTF0",1757919011484,0.01637,116180.0,116170.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757919011684,0.01637,116180.0,116170.0,2.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757919011895,0.01637,116180.0,116170.0,2.04916]
["bitfinex-derivatives","BTCF0:USTF0",1757919012289,0.01637,116180.0,116170.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757919012592,0.01637,116180.0,116170.0,2.04908]
["bitfinex-derivatives","BTCF0:USTF0",1757919014195,0.01637,116180.0,116170.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757919014399,0.01637,116180.0,116170.0,2.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757919021298,0.00258,116180.0,116170.0,2.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757919021489,0.00258,116180.0,116170.0,2.30196]
["bitfinex-derivatives","BTCF0:USTF0",1757919023001,0.01617,116180.0,116170.0,2.30196]
["bitfinex-derivatives","BTCF0:USTF0",1757919023399,0.01617,116180.0,116170.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1757919023696,0.01617,116180.0,116170.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757919023997,0.01617,116180.0,116170.0,2.05332]
["bitfinex-derivatives","BTCF0:USTF0",1757919032504,0.01617,116180.0,116170.0,1.76164]
["bitfinex-derivatives","BTCF0:USTF0",1757919033404,0.01617,116180.0,116170.0,2.08164]
["bitfinex-derivatives","BTCF0:USTF0",1757919037099,0.01617,116180.0,116170.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757919037306,0.01617,116180.0,116170.0,2.08076]
["bitfinex-derivatives","BTCF0:USTF0",1757919044705,0.01617,116180.0,116170.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757919044905,0.01617,116180.0,116170.0,2.07952]
["bitfinex-derivatives","BTCF0:USTF0",1757919045703,0.01617,116180.0,116170.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757919045910,0.01617,116180.0,116170.0,2.07956]
["bitfinex-derivatives","BTCF0:USTF0",1757919047206,0.01617,116180.0,116170.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1757919047409,0.01617,116180.0,116170.0,2.07956]
["bitfinex-derivatives","BTCF0:USTF0",1757919050012,0.01617,116180.0,116170.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757919050213,0.01617,116180.0,116170.0,2.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757919052114,0.01617,116180.0,116170.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757919052315,0.01617,116180.0,116170.0,2.07856]
["bitfinex-derivatives","BTCF0:USTF0",1757919054415,0.01627,116180.0,116170.0,2.07856]
["bitfinex-derivatives","BTCF0:USTF0",1757919055718,0.00258,116180.0,116170.0,2.07856]
["bitfinex-derivatives","BTCF0:USTF0",1757919056111,0.00258,116180.0,116170.0,2.15566078]
["bitfinex-derivatives","BTCF0:USTF0",1757919057212,0.01562,116180.0,116170.0,2.15566078]
["bitfinex-derivatives","BTCF0:USTF0",1757919061323,0.01562,116180.0,116170.0,1.35990078]
["bitfinex-derivatives","BTCF0:USTF0",1757919061622,0.01562,116180.0,116170.0,2.15438078]
["bitfinex-derivatives","BTCF0:USTF0",1757919066223,0.01562,116180.0,116170.0,1.83438078]
["bitfinex-derivatives","BTCF0:USTF0",1757919066426,0.01562,116180.0,116170.0,1.32990078]
["bitfinex-derivatives","BTCF0:USTF0",1757919066630,0.01562,116180.0,116170.0,2.12334078]
["bitfinex-derivatives","BTCF0:USTF0",1757919068031,0.01562,116180.0,116170.0,1.32990078]
["bitfinex-derivatives","BTCF0:USTF0",1757919068231,0.01562,116180.0,116170.0,2.12346078]
["bitfinex-derivatives","BTCF0:USTF0",1757919068626,0.01562,116180.0,116170.0,1.32990078]
["bitfinex-derivatives","BTCF0:USTF0",1757919068833,0.01562,116180.0,116170.0,2.12378078]
["bitfinex-derivatives","BTCF0:USTF0",1757919069430,0.01562,116180.0,116170.0,1.32990078]
["bitfinex-derivatives","BTCF0:USTF0",1757919069628,0.01562,116180.0,116170.0,2.12470078]
["bitfinex-derivatives","BTCF0:USTF0",1757919070936,0.01562,116180.0,116170.0,2.12474078]
["bitfinex-derivatives","BTCF0:USTF0",1757919071130,0.01562,116180.0,116170.0,2.04764]
["bitfinex-derivatives","BTCF0:USTF0",1757919071329,0.01562,116180.0,116170.0,2.12474078]
["bitfinex-derivatives","BTCF0:USTF0",1757919071532,0.01562,116180.0,116170.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757919071730,0.26562,116180.0,116170.0,2.05132]
["bitfinex-derivatives","BTCF0:USTF0",1757919072032,0.26562,116180.0,116170.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757919072330,0.26562,116180.0,116170.0,2.05124]
["bitfinex-derivatives","BTCF0:USTF0",1757919074036,0.26562,116180.0,116170.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757919074236,0.26562,116180.0,116170.0,2.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757919076137,0.01562,116180.0,116170.0,2.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757919077131,0.03843,116180.0,116170.0,1.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757919080343,0.03843,116180.0,116170.0,1.40188]
["bitfinex-derivatives","BTCF0:USTF0",1757919080547,0.28843,116180.0,116170.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757919081140,0.64923,116180.0,116170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757919081340,0.64923,116180.0,116170.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1757919082445,0.66906476,116180.0,116170.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1757919082649,0.66906476,116180.0,116170.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1757919085148,0.66906476,116180.0,116170.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757919085551,0.73836387,116180.0,116170.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757919090052,0.73836387,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919090350,0.73836387,116180.0,116170.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1757919090852,0.76044019,116180.0,116170.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1757919099356,0.51044019,116180.0,116170.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1757919099657,0.51044019,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919100355,0.49060543,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919105552,0.42130632,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919113358,0.42130632,116180.0,116170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757919113559,0.06050632,116180.0,116170.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1757919115065,0.06050632,116180.0,116170.0,1.58068]
["bitfinex-derivatives","BTCF0:USTF0",1757919117966,0.06050632,116180.0,116170.0,1.94148]
["bitfinex-derivatives","BTCF0:USTF0",1757919118566,0.06050632,116180.0,116170.0,1.94104]
["bitfinex-derivatives","BTCF0:USTF0",1757919119967,0.06050632,116180.0,116170.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1757919120168,0.06050632,116180.0,116170.0,1.94068]
["bitfinex-derivatives","BTCF0:USTF0",1757919124770,0.03769632,116180.0,116170.0,1.73068]
["bitfinex-derivatives","BTCF0:USTF0",1757919124964,0.03769632,116180.0,116170.0,1.94068]
["bitfinex-derivatives","BTCF0:USTF0",1757919125170,0.03769632,116180.0,116170.0,2.24068]
["bitfinex-derivatives","BTCF0:USTF0",1757919125965,0.03769632,116180.0,116170.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1757919126470,0.03769632,116180.0,116170.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1757919126671,0.03769632,116180.0,116170.0,2.23968]
["bitfinex-derivatives","BTCF0:USTF0",1757919127071,0.03769632,116180.0,116170.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1757919127670,0.03769632,116180.0,116170.0,1.62888]
["bitfinex-derivatives","BTCF0:USTF0",1757919128571,0.03769632,116180.0,116170.0,1.98968]
["bitfinex-derivatives","BTCF0:USTF0",1757919129869,0.03769632,116180.0,116170.0,1.93968]
["bitfinex-derivatives","BTCF0:USTF0",1757919132776,0.03769632,116180.0,116170.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1757919132975,0.03769632,116180.0,116170.0,1.9392]
["bitfinex-derivatives","BTCF0:USTF0",1757919133977,0.03769632,116180.0,116170.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1757919134170,0.03769632,116180.0,116170.0,1.93976]
["bitfinex-derivatives","BTCF0:USTF0",1757919135279,0.42016632,116180.0,116170.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757919135577,0.05936632,116180.0,116170.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1757919140273,0.05936632,116180.0,116170.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1757919140469,0.03769632,116180.0,116170.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1757919142888,0.01562,116180.0,116170.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1757919145900,0.03765261,116180.0,116170.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1757919146992,0.01562,116180.0,116170.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1757919147784,0.01562,116180.0,116170.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1757919147989,0.03729,116180.0,116170.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1757919148190,0.05931952,116180.0,116170.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1757919148493,0.03764952,116180.0,116170.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1757919149492,0.03768952,116180.0,116170.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1757919150889,0.01566,116180.0,116170.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1757919151784,0.03768463,116180.0,116170.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1757919152184,0.01566,116180.0,116170.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1757919155296,0.01566,116180.0,116170.0,1.68936]
["bitfinex-derivatives","BTCF0:USTF0",1757919156296,0.01566,116180.0,116170.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757919156297,0.03733,116180.0,116170.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757919156492,0.05935139,116180.0,116170.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1757919156892,0.05935139,116180.0,116170.0,1.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757919157090,0.68986501,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919157293,0.68986501,116180.0,116170.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1757919157487,0.68986501,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919157686,0.68986501,116180.0,116170.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1757919157892,0.68986501,116180.0,116170.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757919159295,0.43986501,116180.0,116170.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757919160001,0.68986501,116180.0,116170.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757919160202,0.68986501,116180.0,116170.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1757919160596,0.68986501,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919160803,0.68986501,116180.0,116170.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1757919161004,0.68986501,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919161301,0.68986501,116180.0,116170.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1757919161995,0.69845546,116180.0,116170.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1757919163307,0.69845546,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919164405,0.76860125,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919165909,0.7600108,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919167710,0.76858608,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757919167908,0.01314,116170.0,116160.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1757919168104,0.41854139,116170.0,116160.0,1.38508]
["bitfinex-derivatives","BTCF0:USTF0",1757919169107,0.41854139,116170.0,116160.0,1.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757919169311,0.41854139,116170.0,116160.0,1.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757919170812,0.42112139,116170.0,116160.0,1.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757919171114,0.42106656,116170.0,116160.0,1.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757919173317,0.42106656,116170.0,116160.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1757919175519,0.42106656,116170.0,116160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757919175721,0.42106656,116170.0,116160.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1757919176315,0.42106656,116170.0,116160.0,1.39624]
["bitfinex-derivatives","BTCF0:USTF0",1757919177021,0.42106656,116170.0,116160.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757919177921,0.42106656,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919178322,0.42106656,116170.0,116160.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1757919178924,0.42106656,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919179115,0.42106656,116170.0,116160.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757919186525,0.42106656,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919186728,0.42106656,116170.0,116160.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757919189122,0.42106656,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919201235,0.06026656,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919203936,0.06026656,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757919205438,0.06026656,116170.0,116160.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1757919206039,0.06026656,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757919206239,0.06026656,116170.0,116160.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1757919208939,0.06026656,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757919209144,0.06026656,116170.0,116160.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1757919213241,0.06026656,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757919213439,0.06024818,116170.0,116160.0,1.15664]
["bitfinex-derivatives","BTCF0:USTF0",1757919213640,0.06024818,116170.0,116160.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1757919216644,0.06024818,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919216841,0.06024818,116170.0,116160.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1757919217445,0.42104818,116170.0,116160.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1757919217638,0.42104818,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919217843,0.42104818,116170.0,116160.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1757919218042,0.42104818,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919218243,0.42104818,116170.0,116160.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1757919223448,0.42104818,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919223646,0.42104818,116170.0,116160.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1757919224752,0.06024818,116170.0,116160.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1757919234966,0.06024818,116170.0,116160.0,1.15656]
["bitfinex-derivatives","BTCF0:USTF0",1757919236069,0.03766818,116170.0,116160.0,1.15656]
["bitfinex-derivatives","BTCF0:USTF0",1757919236565,0.03766818,116170.0,116160.0,2.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757919237866,0.03766818,116170.0,116160.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757919238368,0.03766818,116170.0,116160.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757919241278,0.03766818,116170.0,116160.0,2.0164]
["bitfinex-derivatives","BTCF0:USTF0",1757919243273,0.03766818,116170.0,116160.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757919243470,0.03766818,116170.0,116160.0,2.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757919244070,0.01572,116170.0,116160.0,2.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757919244973,0.01572,116170.0,116160.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1757919245273,0.03828,116170.0,116160.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1757919245775,0.03828,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757919245974,0.03828,116170.0,116160.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1757919246174,0.03828,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757919246375,0.03828,116170.0,116160.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1757919246871,0.03828,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757919247080,0.03828,116170.0,116160.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757919248777,0.03828,116170.0,116160.0,1.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757919248978,0.03828,116170.0,116160.0,1.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757919249806,0.03828,116170.0,116160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757919249981,0.03828,116170.0,116160.0,1.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757919252186,0.03828,116170.0,116160.0,1.75628]
["bitfinex-derivatives","BTCF0:USTF0",1757919259790,0.03828,116170.0,116160.0,1.15628]
["bitfinex-derivatives","BTCF0:USTF0",1757919260390,0.03828,116170.0,116160.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757919263593,0.03828,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919263790,0.03828,116170.0,116160.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757919265898,0.06165221,116170.0,116160.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757919266992,0.06165221,116170.0,116160.0,1.38544]
["bitfinex-derivatives","BTCF0:USTF0",1757919270000,0.33146573,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919270298,0.69226573,116170.0,116160.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1757919271793,0.69226573,116170.0,116160.0,1.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757919277106,0.69226573,116170.0,116160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757919277306,0.69226573,116170.0,116160.0,1.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757919279214,0.69226573,116170.0,116160.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757919279506,0.44226573,116170.0,116160.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757919279896,0.08146573,116170.0,116160.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757919283710,0.44226573,116170.0,116160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757919283911,0.44226573,116170.0,116160.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757919286212,0.44226573,116170.0,116160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757919286414,0.44226573,116170.0,116160.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1757919287412,0.44226573,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919287613,0.44226573,116170.0,116160.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757919288113,0.44226573,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919288311,0.44226573,116170.0,116160.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757919289214,0.44226573,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919290513,0.69226573,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919296218,0.70083618,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919297118,0.69226573,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919298322,0.4509052,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757919299522,0.4509052,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757919299821,0.03607,116150.0,116140.0,0.00052372]
["bitfinex-derivatives","BTCF0:USTF0",1757919300020,0.42166208,116150.0,116140.0,0.05052372]
["bitfinex-derivatives","BTCF0:USTF0",1757919300921,0.42166208,116150.0,116140.0,0.30052372]
["bitfinex-derivatives","BTCF0:USTF0",1757919301220,0.44156997,116150.0,116140.0,0.00052372]
["bitfinex-derivatives","BTCF0:USTF0",1757919301621,0.44156997,116150.0,116140.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1757919302220,0.44156997,116150.0,116140.0,0.00052372]
["bitfinex-derivatives","BTCF0:USTF0",1757919302515,0.44156997,116150.0,116140.0,0.00252372]
["bitfinex-derivatives","BTCF0:USTF0",1757919303322,0.44414997,116150.0,116140.0,0.00052372]
["bitfinex-derivatives","BTCF0:USTF0",1757919303522,0.44414997,116150.0,116140.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1757919307426,0.44414997,116150.0,116140.0,0.25152372]
["bitfinex-derivatives","BTCF0:USTF0",1757919309726,0.44414997,116150.0,116140.0,1.06016372]
["bitfinex-derivatives","BTCF0:USTF0",1757919310623,0.44414997,116150.0,116140.0,1.06008372]
["bitfinex-derivatives","BTCF0:USTF0",1757919312428,0.44414997,116150.0,116140.0,0.25152372]
["bitfinex-derivatives","BTCF0:USTF0",1757919312921,0.44414997,116150.0,116140.0,1.05928372]
["bitfinex-derivatives","BTCF0:USTF0",1757919313123,0.44414997,116150.0,116140.0,0.25152372]
["bitfinex-derivatives","BTCF0:USTF0",1757919313731,0.44414997,116150.0,116140.0,1.05920372]
["bitfinex-derivatives","BTCF0:USTF0",1757919315236,0.44414997,116150.0,116140.0,1.05872372]
["bitfinex-derivatives","BTCF0:USTF0",1757919316836,0.44414997,116150.0,116140.0,0.25152372]
["bitfinex-derivatives","BTCF0:USTF0",1757919317039,0.44414997,116150.0,116140.0,1.05908372]
["bitfinex-derivatives","BTCF0:USTF0",1757919317335,0.44414997,116150.0,116140.0,0.80908372]
["bitfinex-derivatives","BTCF0:USTF0",1757919317537,0.44414997,116150.0,116140.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1757919317738,0.44414997,116150.0,116140.0,0.80868372]
["bitfinex-derivatives","BTCF0:USTF0",1757919319239,0.44414997,116150.0,116140.0,0.85868372]
["bitfinex-derivatives","BTCF0:USTF0",1757919320942,0.44414997,116150.0,116140.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1757919321540,0.44414997,116150.0,116140.0,0.80812372]
["bitfinex-derivatives","BTCF0:USTF0",1757919322936,0.44414997,116150.0,116140.0,0.80808372]
["bitfinex-derivatives","BTCF0:USTF0",1757919323437,0.0133,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757919323743,0.0365,116120.0,116110.0,2.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757919323942,0.0365,116120.0,116110.0,2.11286155]
["bitfinex-derivatives","BTCF0:USTF0",1757919324445,0.0365,116120.0,116110.0,2.04560728]
["bitfinex-derivatives","BTCF0:USTF0",1757919324747,0.0365,116120.0,116110.0,1.76860728]
["bitfinex-derivatives","BTCF0:USTF0",1757919325445,0.0365,116120.0,116110.0,1.77060728]
["bitfinex-derivatives","BTCF0:USTF0",1757919326348,0.0365,116120.0,116110.0,1.76212]
["bitfinex-derivatives","BTCF0:USTF0",1757919326547,0.0365,116120.0,116110.0,1.71212]
["bitfinex-derivatives","BTCF0:USTF0",1757919327844,0.03908,116120.0,116110.0,1.71112]
["bitfinex-derivatives","BTCF0:USTF0",1757919328247,0.0643974,116120.0,116110.0,1.71112]
["bitfinex-derivatives","BTCF0:USTF0",1757919328449,0.0643974,116120.0,116110.0,1.71012]
["bitfinex-derivatives","BTCF0:USTF0",1757919328944,0.0643974,116120.0,116110.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757919329147,0.4251974,116120.0,116110.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1757919329548,0.4251974,116120.0,116110.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1757919330948,0.4271974,116120.0,116110.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1757919331350,0.4271974,116120.0,116110.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1757919331550,0.4281974,116120.0,116110.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1757919332745,0.44799651,116120.0,116110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757919332946,0.44799651,116120.0,116110.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1757919334453,0.4281974,116120.0,116110.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1757919335248,0.0136,116110.0,116100.0,1.65352]
["bitfinex-derivatives","BTCF0:USTF0",1757919335450,0.0136,116110.0,116100.0,3.06792]
["bitfinex-derivatives","BTCF0:USTF0",1757919335651,0.03887382,116110.0,116100.0,2.50792]
["bitfinex-derivatives","BTCF0:USTF0",1757919337557,0.03498,116100.0,116090.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1757919337748,0.03498,116100.0,116090.0,1.78358598]
["bitfinex-derivatives","BTCF0:USTF0",1757919338056,0.03498,116100.0,116090.0,1.17358598]
["bitfinex-derivatives","BTCF0:USTF0",1757919338352,0.03498,116100.0,116090.0,1.16516]
["bitfinex-derivatives","BTCF0:USTF0",1757919338852,0.03498,116100.0,116090.0,1.16616]
["bitfinex-derivatives","BTCF0:USTF0",1757919340358,0.03498,116100.0,116090.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1757919340854,0.03498,116100.0,116090.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1757919341044,0.0133,116100.0,116090.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1757919343153,0.03498,116100.0,116090.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1757919343457,0.0133,116100.0,116090.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1757919343646,0.06026028,116100.0,116090.0,1.69548]
["bitfinex-derivatives","BTCF0:USTF0",1757919345558,0.06284028,116100.0,116090.0,1.69548]
["bitfinex-derivatives","BTCF0:USTF0",1757919346855,0.06284028,116100.0,116090.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1757919347059,0.06284028,116100.0,116090.0,1.69612]
["bitfinex-derivatives","BTCF0:USTF0",1757919347255,0.06284028,116100.0,116090.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1757919347456,0.06284028,116100.0,116090.0,1.69632]
["bitfinex-derivatives","BTCF0:USTF0",1757919347953,0.04116028,116100.0,116090.0,1.69632]
["bitfinex-derivatives","BTCF0:USTF0",1757919350266,0.04116028,116100.0,116090.0,1.99632]
["bitfinex-derivatives","BTCF0:USTF0",1757919350766,0.04116028,116100.0,116090.0,2.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757919352862,0.04116028,116100.0,116090.0,2.29544]
["bitfinex-derivatives","BTCF0:USTF0",1757919353259,0.01588,116100.0,116090.0,2.29544]
["bitfinex-derivatives","BTCF0:USTF0",1757919356366,0.04120144,116100.0,116090.0,2.29544]
["bitfinex-derivatives","BTCF0:USTF0",1757919356568,0.01588,116100.0,116090.0,2.29544]
["bitfinex-derivatives","BTCF0:USTF0",1757919357661,0.3741,116120.0,116090.0,2.5628673]
["bitfinex-derivatives","BTCF0:USTF0",1757919357965,0.39942902,116120.0,116100.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1757919358158,0.39942902,116120.0,116100.0,1.6932]
["bitfinex-derivatives","BTCF0:USTF0",1757919358966,0.39942902,116120.0,116110.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1757919359267,0.39942902,116120.0,116110.0,1.71332]
["bitfinex-derivatives","BTCF0:USTF0",1757919360464,0.39942902,116120.0,116110.0,1.7166]
["bitfinex-derivatives","BTCF0:USTF0",1757919360759,0.39942902,116120.0,116110.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757919360967,0.38612902,116120.0,116110.0,1.71676]
["bitfinex-derivatives","BTCF0:USTF0",1757919361358,0.38612902,116120.0,116110.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757919361558,0.38812902,116120.0,116110.0,1.71704]
["bitfinex-derivatives","BTCF0:USTF0",1757919361758,0.38812902,116120.0,116110.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757919361958,0.38812902,116120.0,116110.0,1.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757919362168,0.38912902,116120.0,116110.0,1.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757919362466,0.35412902,116120.0,116110.0,1.96668]
["bitfinex-derivatives","BTCF0:USTF0",1757919362667,0.36711902,116120.0,116110.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757919362966,0.36711902,116120.0,116110.0,1.96668]
["bitfinex-derivatives","BTCF0:USTF0",1757919363963,0.36711902,116120.0,116110.0,1.96636]
["bitfinex-derivatives","BTCF0:USTF0",1757919364162,0.36711902,116120.0,116110.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757919364364,0.34179,116120.0,116110.0,1.96636]
["bitfinex-derivatives","BTCF0:USTF0",1757919364864,0.34179,116120.0,116110.0,1.96652]
["bitfinex-derivatives","BTCF0:USTF0",1757919366262,0.34179,116120.0,116110.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1757919366567,0.34179,116120.0,116110.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1757919367866,0.34179,116120.0,116110.0,1.7162]
["bitfinex-derivatives","BTCF0:USTF0",1757919368265,0.36305,116120.0,116110.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757919368470,0.36305,116120.0,116110.0,1.7158]
["bitfinex-derivatives","BTCF0:USTF0",1757919369770,0.36305,116120.0,116110.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757919370067,0.36305,116120.0,116110.0,1.71556]
["bitfinex-derivatives","BTCF0:USTF0",1757919370569,0.34179,116120.0,116110.0,1.71556]
["bitfinex-derivatives","BTCF0:USTF0",1757919370761,0.34179,116120.0,116110.0,1.71516]
["bitfinex-derivatives","BTCF0:USTF0",1757919371161,0.34179,116120.0,116110.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757919371363,0.34179,116120.0,116110.0,1.715]
["bitfinex-derivatives","BTCF0:USTF0",1757919373769,0.34179,116120.0,116110.0,1.71428]
["bitfinex-derivatives","BTCF0:USTF0",1757919377268,0.34179,116120.0,116110.0,1.71372]
["bitfinex-derivatives","BTCF0:USTF0",1757919379371,0.34179,116120.0,116110.0,1.7998148]
["bitfinex-derivatives","BTCF0:USTF0",1757919380371,0.36311,116120.0,116110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757919380580,0.34179,116120.0,116110.0,1.75296]
["bitfinex-derivatives","BTCF0:USTF0",1757919380877,0.36311,116120.0,116110.0,1.75268]
["bitfinex-derivatives","BTCF0:USTF0",1757919381778,0.36311,116120.0,116110.0,1.89558]
["bitfinex-derivatives","BTCF0:USTF0",1757919382676,0.34179,116120.0,116110.0,1.89558]
["bitfinex-derivatives","BTCF0:USTF0",1757919383978,0.34179,116120.0,116110.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1757919384277,0.34179,116120.0,116110.0,1.89462]
["bitfinex-derivatives","BTCF0:USTF0",1757919390869,0.34161,116120.0,116110.0,1.89462]
["bitfinex-derivatives","BTCF0:USTF0",1757919393786,0.34161,116120.0,116110.0,3.54822]
["bitfinex-derivatives","BTCF0:USTF0",1757919397390,0.34161,116120.0,116110.0,2.7365]
["bitfinex-derivatives","BTCF0:USTF0",1757919397594,0.34161,116120.0,116110.0,3.54718]
["bitfinex-derivatives","BTCF0:USTF0",1757919397998,0.34161,116120.0,116110.0,2.7365]
["bitfinex-derivatives","BTCF0:USTF0",1757919398299,0.34161,116120.0,116110.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1757919402502,0.34161,116120.0,116110.0,3.71911631]
["bitfinex-derivatives","BTCF0:USTF0",1757919402702,0.34161,116120.0,116110.0,2.82262151]
["bitfinex-derivatives","BTCF0:USTF0",1757919403398,0.34161,116120.0,116110.0,3.63182151]
["bitfinex-derivatives","BTCF0:USTF0",1757919407403,0.34161,116120.0,116110.0,2.82262151]
["bitfinex-derivatives","BTCF0:USTF0",1757919407603,0.34161,116120.0,116110.0,3.63074151]
["bitfinex-derivatives","BTCF0:USTF0",1757919408206,0.34161,116120.0,116110.0,2.82262151]
["bitfinex-derivatives","BTCF0:USTF0",1757919408405,0.34161,116120.0,116110.0,3.63074151]
["bitfinex-derivatives","BTCF0:USTF0",1757919409606,0.34161,116120.0,116110.0,3.80934561]
["bitfinex-derivatives","BTCF0:USTF0",1757919409806,0.29060914,116120.0,116110.0,4.05934561]
["bitfinex-derivatives","BTCF0:USTF0",1757919411506,0.28690913,116120.0,116110.0,4.05934561]
["bitfinex-derivatives","BTCF0:USTF0",1757919411705,0.27040913,116120.0,116110.0,4.05826561]
["bitfinex-derivatives","BTCF0:USTF0",1757919412303,0.08205498,116120.0,116110.0,4.05826561]
["bitfinex-derivatives","BTCF0:USTF0",1757919414798,0.08205498,116120.0,116110.0,3.25122561]
["bitfinex-derivatives","BTCF0:USTF0",1757919415403,0.08205498,116120.0,116110.0,4.05742561]
["bitfinex-derivatives","BTCF0:USTF0",1757919416110,0.04705498,116120.0,116110.0,4.05742561]
["bitfinex-derivatives","BTCF0:USTF0",1757919416305,0.352118,116130.0,116120.0,0.2289874]
["bitfinex-derivatives","BTCF0:USTF0",1757919416502,0.352118,116130.0,116120.0,1.1389874]
["bitfinex-derivatives","BTCF0:USTF0",1757919416806,0.352118,116130.0,116120.0,1.22885048]
["bitfinex-derivatives","BTCF0:USTF0",1757919417005,0.352118,116130.0,116120.0,1.31496458]
["bitfinex-derivatives","BTCF0:USTF0",1757919417708,0.357118,116130.0,116120.0,2.12076458]
["bitfinex-derivatives","BTCF0:USTF0",1757919419110,0.357118,116130.0,116120.0,2.12016458]
["bitfinex-derivatives","BTCF0:USTF0",1757919420009,0.357118,116130.0,116120.0,2.1905324]
["bitfinex-derivatives","BTCF0:USTF0",1757919420405,0.3367562,116130.0,116120.0,2.1905324]
["bitfinex-derivatives","BTCF0:USTF0",1757919420612,0.1392862,116130.0,116120.0,2.1905324]
["bitfinex-derivatives","BTCF0:USTF0",1757919420910,0.01281,116140.0,116130.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1757919421208,0.01281,116140.0,116130.0,1.89378]
["bitfinex-derivatives","BTCF0:USTF0",1757919421404,0.01281,116140.0,116130.0,1.98734532]
["bitfinex-derivatives","BTCF0:USTF0",1757919421599,0.01281,116140.0,116130.0,2.07337942]
["bitfinex-derivatives","BTCF0:USTF0",1757919422007,0.01281,116140.0,116130.0,2.07329942]
["bitfinex-derivatives","BTCF0:USTF0",1757919422199,0.01281,116140.0,116130.0,1.26869942]
["bitfinex-derivatives","BTCF0:USTF0",1757919422504,0.01281,116150.0,116130.0,2.23733942]
["bitfinex-derivatives","BTCF0:USTF0",1757919422705,0.01281,116150.0,116140.0,0.0860726]
["bitfinex-derivatives","BTCF0:USTF0",1757919423007,0.01281,116150.0,116140.0,0.95915114]
["bitfinex-derivatives","BTCF0:USTF0",1757919423211,0.01281,116150.0,116140.0,1.76371114]
["bitfinex-derivatives","BTCF0:USTF0",1757919423505,0.01281,116150.0,116140.0,1.18815411]
["bitfinex-derivatives","BTCF0:USTF0",1757919423809,0.01281,116150.0,116140.0,1.99255411]
["bitfinex-derivatives","BTCF0:USTF0",1757919424211,0.01281,116150.0,116140.0,1.18815411]
["bitfinex-derivatives","BTCF0:USTF0",1757919424411,0.01281,116150.0,116140.0,1.99243411]
["bitfinex-derivatives","BTCF0:USTF0",1757919424609,0.01281,116150.0,116140.0,1.99343411]
["bitfinex-derivatives","BTCF0:USTF0",1757919424810,0.01281,116150.0,116140.0,2.0021969]
["bitfinex-derivatives","BTCF0:USTF0",1757919425505,0.01281,116150.0,116140.0,2.0041969]
["bitfinex-derivatives","BTCF0:USTF0",1757919425912,0.26281,116150.0,116140.0,1.1999169]
["bitfinex-derivatives","BTCF0:USTF0",1757919426114,0.26281,116150.0,116140.0,1.90456576]
["bitfinex-derivatives","BTCF0:USTF0",1757919426313,0.26281,116150.0,116140.0,1.10076576]
["bitfinex-derivatives","BTCF0:USTF0",1757919426515,0.26281,116150.0,116140.0,1.90452576]
["bitfinex-derivatives","BTCF0:USTF0",1757919428414,0.01281,116150.0,116140.0,1.99881064]
["bitfinex-derivatives","BTCF0:USTF0",1757919429110,0.01281,116150.0,116140.0,2.08488324]
["bitfinex-derivatives","BTCF0:USTF0",1757919430114,0.26281,116150.0,116140.0,1.90372576]
["bitfinex-derivatives","BTCF0:USTF0",1757919433619,0.01281,116150.0,116140.0,2.00277723]
["bitfinex-derivatives","BTCF0:USTF0",1757919433810,0.01281,116150.0,116140.0,2.08884983]
["bitfinex-derivatives","BTCF0:USTF0",1757919434011,0.01281,116150.0,116140.0,2.33884983]
["bitfinex-derivatives","BTCF0:USTF0",1757919434206,0.01329,116150.0,116140.0,2.33884983]
["bitfinex-derivatives","BTCF0:USTF0",1757919434815,0.01329,116150.0,116140.0,2.25277723]
["bitfinex-derivatives","BTCF0:USTF0",1757919435919,0.01329,116150.0,116140.0,1.19981723]
["bitfinex-derivatives","BTCF0:USTF0",1757919436118,0.01329,116150.0,116140.0,2.00589723]
["bitfinex-derivatives","BTCF0:USTF0",1757919437024,0.01329,116150.0,116140.0,1.19981723]
["bitfinex-derivatives","BTCF0:USTF0",1757919437323,0.01329,116150.0,116140.0,2.00573723]
["bitfinex-derivatives","BTCF0:USTF0",1757919437716,0.01329,116150.0,116140.0,1.19981723]
["bitfinex-derivatives","BTCF0:USTF0",1757919437913,0.28581,116150.0,116140.0,1.76362576]
["bitfinex-derivatives","BTCF0:USTF0",1757919438837,0.28581,116150.0,116140.0,0.95786576]
["bitfinex-derivatives","BTCF0:USTF0",1757919439119,0.28581,116150.0,116140.0,1.76330576]
["bitfinex-derivatives","BTCF0:USTF0",1757919439326,0.28581,116150.0,116140.0,1.76322576]
["bitfinex-derivatives","BTCF0:USTF0",1757919443328,0.26329,116150.0,116140.0,1.76322576]
["bitfinex-derivatives","BTCF0:USTF0",1757919446131,0.26587,116150.0,116140.0,1.76322576]
["bitfinex-derivatives","BTCF0:USTF0",1757919446633,0.26587,116150.0,116140.0,1.90612576]
["bitfinex-derivatives","BTCF0:USTF0",1757919447833,0.26587,116150.0,116140.0,1.10076576]
["bitfinex-derivatives","BTCF0:USTF0",1757919448132,0.26587,116150.0,116140.0,1.90412576]
["bitfinex-derivatives","BTCF0:USTF0",1757919459334,0.01587,116150.0,116140.0,1.90412576]
["bitfinex-derivatives","BTCF0:USTF0",1757919463742,0.01587,116150.0,116140.0,1.10076576]
["bitfinex-derivatives","BTCF0:USTF0",1757919463941,0.01587,116150.0,116140.0,1.81590279]
["bitfinex-derivatives","BTCF0:USTF0",1757919464241,0.01587,116150.0,116140.0,1.67300279]
["bitfinex-derivatives","BTCF0:USTF0",1757919466843,0.01585,116150.0,116140.0,1.67300279]
["bitfinex-derivatives","BTCF0:USTF0",1757919467849,0.03748,116150.0,116140.0,0.87176279]
["bitfinex-derivatives","BTCF0:USTF0",1757919468143,0.03748,116150.0,116140.0,1.67268279]
["bitfinex-derivatives","BTCF0:USTF0",1757919468846,0.28748,116150.0,116140.0,1.67256279]
["bitfinex-derivatives","BTCF0:USTF0",1757919469041,0.28748,116150.0,116140.0,1.67232279]
["bitfinex-derivatives","BTCF0:USTF0",1757919469532,0.31265442,116150.0,116140.0,1.67232279]
["bitfinex-derivatives","BTCF0:USTF0",1757919470344,0.25258,116150.0,116140.0,1.67232279]
["bitfinex-derivatives","BTCF0:USTF0",1757919470645,0.31265139,116150.0,116140.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1757919471243,0.28748,116150.0,116140.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1757919471741,0.31264932,116150.0,116140.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1757919472043,0.28748,116150.0,116140.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1757919472243,0.28748,116150.0,116140.0,0.87176279]
["bitfinex-derivatives","BTCF0:USTF0",1757919472445,0.28748,116150.0,116140.0,1.67164279]
["bitfinex-derivatives","BTCF0:USTF0",1757919472741,0.28748,116150.0,116140.0,0.58176279]
["bitfinex-derivatives","BTCF0:USTF0",1757919472946,0.31264956,116150.0,116140.0,1.38160279]
["bitfinex-derivatives","BTCF0:USTF0",1757919476949,0.31264956,116150.0,116140.0,0.58176279]
["bitfinex-derivatives","BTCF0:USTF0",1757919477147,0.31264956,116150.0,116140.0,1.38124279]
["bitfinex-derivatives","BTCF0:USTF0",1757919481256,0.28748,116150.0,116140.0,1.38124279]
["bitfinex-derivatives","BTCF0:USTF0",1757919483955,0.28748,116150.0,116140.0,0.81124279]
["bitfinex-derivatives","BTCF0:USTF0",1757919485959,0.28748,116150.0,116140.0,1.43124279]
["bitfinex-derivatives","BTCF0:USTF0",1757919487755,0.03748,116150.0,116140.0,1.43124279]
["bitfinex-derivatives","BTCF0:USTF0",1757919490956,0.06291159,116150.0,116140.0,1.43124279]
["bitfinex-derivatives","BTCF0:USTF0",1757919495266,0.06291159,116150.0,116140.0,0.63176279]
["bitfinex-derivatives","BTCF0:USTF0",1757919495565,0.06291159,116150.0,116140.0,1.22176279]
["bitfinex-derivatives","BTCF0:USTF0",1757919500176,0.04128159,116150.0,116140.0,1.22176279]
["bitfinex-derivatives","BTCF0:USTF0",1757919500376,0.04128159,116150.0,116140.0,2.02360279]
["bitfinex-derivatives","BTCF0:USTF0",1757919501266,0.01585,116150.0,116140.0,1.77360279]
["bitfinex-derivatives","BTCF0:USTF0",1757919502368,0.04138371,116150.0,116140.0,1.30786206]
["bitfinex-derivatives","BTCF0:USTF0",1757919502674,0.04138371,116150.0,116140.0,2.1994996]
["bitfinex-derivatives","BTCF0:USTF0",1757919502971,0.04138371,116150.0,116140.0,2.1994596]
["bitfinex-derivatives","BTCF0:USTF0",1757919503173,0.01585,116150.0,116140.0,2.1994596]
["bitfinex-derivatives","BTCF0:USTF0",1757919503371,0.01585,116150.0,116140.0,2.2855323]
["bitfinex-derivatives","BTCF0:USTF0",1757919503571,0.01585,116150.0,116140.0,2.2854523]
["bitfinex-derivatives","BTCF0:USTF0",1757919504468,0.01585,116150.0,116140.0,2.2854123]
["bitfinex-derivatives","BTCF0:USTF0",1757919504673,0.01585,116150.0,116140.0,1.4836923]
["bitfinex-derivatives","BTCF0:USTF0",1757919505071,0.01585,116150.0,116140.0,2.2861723]
["bitfinex-derivatives","BTCF0:USTF0",1757919505271,0.01585,116150.0,116140.0,2.4290723]
["bitfinex-derivatives","BTCF0:USTF0",1757919505670,0.01585,116150.0,116140.0,2.4319123]
["bitfinex-derivatives","BTCF0:USTF0",1757919505871,0.01585,116150.0,116140.0,1.6265923]
["bitfinex-derivatives","BTCF0:USTF0",1757919506271,0.01585,116150.0,116140.0,2.2905323]
["bitfinex-derivatives","BTCF0:USTF0",1757919507881,0.01585,116150.0,116140.0,2.2044596]
["bitfinex-derivatives","BTCF0:USTF0",1757919508178,0.01585,116150.0,116140.0,1.3976196]
["bitfinex-derivatives","BTCF0:USTF0",1757919508378,0.01585,116150.0,116140.0,2.2040196]
["bitfinex-derivatives","BTCF0:USTF0",1757919508579,0.01585,116150.0,116140.0,2.2040996]
["bitfinex-derivatives","BTCF0:USTF0",1757919508780,0.01585,116150.0,116140.0,2.2041396]
["bitfinex-derivatives","BTCF0:USTF0",1757919509379,0.01585,116150.0,116140.0,2.4707396]
["bitfinex-derivatives","BTCF0:USTF0",1757919509675,0.01585,116150.0,116140.0,1.6642196]
["bitfinex-derivatives","BTCF0:USTF0",1757919510584,0.01585,116150.0,116140.0,2.4703796]
["bitfinex-derivatives","BTCF0:USTF0",1757919516589,0.01585,116150.0,116140.0,2.6132796]
["bitfinex-derivatives","BTCF0:USTF0",1757919519292,0.01585,116150.0,116140.0,2.3632796]
["bitfinex-derivatives","BTCF0:USTF0",1757919520186,0.26585,116150.0,116140.0,1.5571196]
["bitfinex-derivatives","BTCF0:USTF0",1757919520389,0.26585,116150.0,116140.0,2.27248206]
["bitfinex-derivatives","BTCF0:USTF0",1757919522695,0.26585,116150.0,116140.0,2.36634481]
["bitfinex-derivatives","BTCF0:USTF0",1757919524795,0.26585,116150.0,116140.0,1.56122481]
["bitfinex-derivatives","BTCF0:USTF0",1757919524997,0.26585,116150.0,116140.0,2.36514481]
["bitfinex-derivatives","BTCF0:USTF0",1757919528401,0.26585,116150.0,116140.0,2.36466481]
["bitfinex-derivatives","BTCF0:USTF0",1757919530098,0.01585,116150.0,116140.0,1.56122481]
["bitfinex-derivatives","BTCF0:USTF0",1757919530297,0.01585,116150.0,116140.0,2.36418481]
["bitfinex-derivatives","BTCF0:USTF0",1757919531194,0.26585,116150.0,116140.0,1.41832481]
["bitfinex-derivatives","BTCF0:USTF0",1757919531496,0.26585,116150.0,116140.0,2.04112279]
["bitfinex-derivatives","BTCF0:USTF0",1757919533301,0.26585,116150.0,116140.0,1.77452279]
["bitfinex-derivatives","BTCF0:USTF0",1757919534898,0.28711,116150.0,116140.0,0.97176279]
["bitfinex-derivatives","BTCF0:USTF0",1757919535100,0.28711,116150.0,116140.0,1.77412279]
["bitfinex-derivatives","BTCF0:USTF0",1757919536196,0.01585,116150.0,116140.0,1.77412279]
["bitfinex-derivatives","BTCF0:USTF0",1757919536393,0.01585,116150.0,116140.0,1.8830718]
["bitfinex-derivatives","BTCF0:USTF0",1757919536795,0.01585,116150.0,116140.0,2.21917107]
["bitfinex-derivatives","BTCF0:USTF0",1757919538801,0.01585,116150.0,116140.0,1.41681107]
["bitfinex-derivatives","BTCF0:USTF0",1757919539102,0.01585,116150.0,116140.0,2.48537107]
["bitfinex-derivatives","BTCF0:USTF0",1757919539901,0.01585,116150.0,116140.0,2.48562386]
["bitfinex-derivatives","BTCF0:USTF0",1757919541603,0.01585,116150.0,116140.0,2.62852386]
["bitfinex-derivatives","BTCF0:USTF0",1757919547900,0.01327,116150.0,116140.0,2.62852386]
["bitfinex-derivatives","BTCF0:USTF0",1757919548111,0.01355,116150.0,116140.0,2.46459646]
["bitfinex-derivatives","BTCF0:USTF0",1757919554209,0.01355,116150.0,116140.0,1.66263646]
["bitfinex-derivatives","BTCF0:USTF0",1757919554409,0.01355,116150.0,116140.0,2.46251646]
["bitfinex-derivatives","BTCF0:USTF0",1757919555911,0.01355,116150.0,116140.0,1.66263646]
["bitfinex-derivatives","BTCF0:USTF0",1757919556218,0.01355,116150.0,116140.0,2.46267646]
["bitfinex-derivatives","BTCF0:USTF0",1757919556809,0.01355,116150.0,116140.0,1.57656386]
["bitfinex-derivatives","BTCF0:USTF0",1757919557003,0.01355,116150.0,116140.0,3.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1757919557312,0.01355,116150.0,116140.0,4.02988386]
["bitfinex-derivatives","BTCF0:USTF0",1757919558414,0.01355,116150.0,116140.0,3.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1757919558607,0.01355,116150.0,116140.0,4.03076386]
["bitfinex-derivatives","BTCF0:USTF0",1757919558912,0.01355,116150.0,116140.0,4.11683646]
["bitfinex-derivatives","BTCF0:USTF0",1757919562213,0.01355,116150.0,116140.0,3.31559646]
["bitfinex-derivatives","BTCF0:USTF0",1757919562413,0.01355,116150.0,116140.0,4.11695646]
["bitfinex-derivatives","BTCF0:USTF0",1757919562617,0.01355,116150.0,116140.0,3.31559646]
["bitfinex-derivatives","BTCF0:USTF0",1757919562819,0.01355,116150.0,116140.0,4.11679646]
["bitfinex-derivatives","BTCF0:USTF0",1757919563004,0.01355,116150.0,116140.0,4.11683646]
["bitfinex-derivatives","BTCF0:USTF0",1757919563821,0.01355,116150.0,116140.0,3.31559646]
["bitfinex-derivatives","BTCF0:USTF0",1757919564318,0.01355,116150.0,116140.0,4.11655646]
["bitfinex-derivatives","BTCF0:USTF0",1757919565016,0.01355,116150.0,116140.0,4.11455646]
["bitfinex-derivatives","BTCF0:USTF0",1757919565221,0.01355,116150.0,116140.0,4.11655646]
["bitfinex-derivatives","BTCF0:USTF0",1757919566720,0.01355,116150.0,116140.0,3.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1757919566911,0.01355,116150.0,116140.0,4.03048386]
["bitfinex-derivatives","BTCF0:USTF0",1757919567820,0.01355,116150.0,116140.0,3.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1757919568022,0.01355,116150.0,116140.0,4.02992386]
["bitfinex-derivatives","BTCF0:USTF0",1757919568916,0.01355,116150.0,116140.0,3.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1757919569117,0.01355,116150.0,116140.0,4.02976386]
["bitfinex-derivatives","BTCF0:USTF0",1757919569423,0.01355,116150.0,116140.0,3.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1757919569620,0.01355,116150.0,116140.0,4.02948386]
["bitfinex-derivatives","BTCF0:USTF0",1757919570021,0.01355,116150.0,116140.0,3.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1757919570223,0.01355,116150.0,116140.0,4.02944386]
["bitfinex-derivatives","BTCF0:USTF0",1757919572415,0.01355,116150.0,116140.0,3.22952386]
["bitfinex-derivatives","BTCF0:USTF0",1757919572622,0.01355,116150.0,116140.0,4.02940386]
["bitfinex-derivatives","BTCF0:USTF0",1757919572810,0.26355,116150.0,116140.0,4.02940386]
["bitfinex-derivatives","BTCF0:USTF0",1757919574622,0.26355,116150.0,116140.0,3.76280386]
["bitfinex-derivatives","BTCF0:USTF0",1757919576320,0.26355,116150.0,116140.0,2.96292386]
["bitfinex-derivatives","BTCF0:USTF0",1757919576617,0.26355,116150.0,116140.0,3.76280386]
["bitfinex-derivatives","BTCF0:USTF0",1757919577622,0.26355,116150.0,116140.0,2.96292386]
["bitfinex-derivatives","BTCF0:USTF0",1757919577926,0.01355,116150.0,116140.0,3.61990386]
["bitfinex-derivatives","BTCF0:USTF0",1757919578127,0.01355,116150.0,116140.0,3.53380459]
["bitfinex-derivatives","BTCF0:USTF0",1757919578924,0.01355,116150.0,116140.0,2.73392459]
["bitfinex-derivatives","BTCF0:USTF0",1757919579324,0.01355,116150.0,116140.0,3.53380459]
["bitfinex-derivatives","BTCF0:USTF0",1757919581728,0.01355,116150.0,116140.0,3.67670459]
["bitfinex-derivatives","BTCF0:USTF0",1757919590745,0.01355,116150.0,116140.0,3.65926354]
["bitfinex-derivatives","BTCF0:USTF0",1757919592042,0.01355,116150.0,116140.0,3.65922354]
["bitfinex-derivatives","BTCF0:USTF0",1757919595038,0.01355,116150.0,116140.0,3.65918354]
["bitfinex-derivatives","BTCF0:USTF0",1757919595338,0.01355,116150.0,116140.0,4.10918354]
["bitfinex-derivatives","BTCF0:USTF0",1757919599349,0.01355,116150.0,116140.0,3.30938354]
["bitfinex-derivatives","BTCF0:USTF0",1757919599548,0.01355,116150.0,116140.0,4.10914354]
["bitfinex-derivatives","BTCF0:USTF0",1757919600448,0.01355,116150.0,116140.0,3.87448279]
["bitfinex-derivatives","BTCF0:USTF0",1757919601250,0.01355,116150.0,116140.0,3.42448279]
["bitfinex-derivatives","BTCF0:USTF0",1757919602352,0.01355,116150.0,116140.0,2.62472279]
["bitfinex-derivatives","BTCF0:USTF0",1757919602551,0.01355,116150.0,116140.0,3.42448279]
["bitfinex-derivatives","BTCF0:USTF0",1757919603754,0.01355,116150.0,116140.0,2.62472279]
["bitfinex-derivatives","BTCF0:USTF0",1757919603954,0.26355,116150.0,116140.0,2.62472279]
["bitfinex-derivatives","BTCF0:USTF0",1757919604153,0.26355,116150.0,116140.0,3.42448279]
["bitfinex-derivatives","BTCF0:USTF0",1757919606755,0.26355,116150.0,116140.0,2.62472279]
["bitfinex-derivatives","BTCF0:USTF0",1757919606957,0.26355,116150.0,116140.0,3.42444279]
["bitfinex-derivatives","BTCF0:USTF0",1757919612754,0.26355,116150.0,116140.0,2.62472279]
["bitfinex-derivatives","BTCF0:USTF0",1757919613249,0.26355,116150.0,116140.0,3.42440279]
["bitfinex-derivatives","BTCF0:USTF0",1757919616361,0.01355,116150.0,116140.0,3.42440279]
["bitfinex-derivatives","BTCF0:USTF0",1757919617663,0.01355,116150.0,116140.0,3.67440279]
["bitfinex-derivatives","BTCF0:USTF0",1757919617863,0.01355,116150.0,116140.0,3.77051548]
["bitfinex-derivatives","BTCF0:USTF0",1757919618563,0.01355,116150.0,116140.0,3.85661475]
["bitfinex-derivatives","BTCF0:USTF0",1757919618758,0.01355,116150.0,116140.0,4.30661475]
["bitfinex-derivatives","BTCF0:USTF0",1757919619062,0.01355,116150.0,116140.0,4.39268745]
["bitfinex-derivatives","BTCF0:USTF0",1757919619358,0.01355,116150.0,116140.0,4.30653475]
["bitfinex-derivatives","BTCF0:USTF0",1757919620167,0.01359,116150.0,116140.0,4.30653475]
["bitfinex-derivatives","BTCF0:USTF0",1757919620764,0.01359,116150.0,116140.0,4.39260745]
["bitfinex-derivatives","BTCF0:USTF0",1757919621162,0.01359,116150.0,116140.0,4.32386175]
["bitfinex-derivatives","BTCF0:USTF0",1757919621964,0.01359,116150.0,116140.0,4.32382175]
["bitfinex-derivatives","BTCF0:USTF0",1757919622565,0.01359,116150.0,116140.0,4.46672175]
["bitfinex-derivatives","BTCF0:USTF0",1757919622868,0.01359,116150.0,116140.0,3.66716175]
["bitfinex-derivatives","BTCF0:USTF0",1757919623166,0.01359,116150.0,116140.0,4.46668175]
["bitfinex-derivatives","BTCF0:USTF0",1757919623467,0.01359,116150.0,116140.0,3.66716175]
["bitfinex-derivatives","BTCF0:USTF0",1757919623864,0.01359,116150.0,116140.0,4.46668175]
["bitfinex-derivatives","BTCF0:USTF0",1757919625267,0.01359,116150.0,116140.0,4.01668175]
["bitfinex-derivatives","BTCF0:USTF0",1757919625768,0.01359,116150.0,116140.0,4.46668175]
["bitfinex-derivatives","BTCF0:USTF0",1757919626668,0.01359,116150.0,116140.0,3.66716175]
["bitfinex-derivatives","BTCF0:USTF0",1757919626868,0.01359,116150.0,116140.0,4.46664175]
["bitfinex-derivatives","BTCF0:USTF0",1757919627467,0.01359,116150.0,116140.0,3.66716175]
["bitfinex-derivatives","BTCF0:USTF0",1757919627668,0.01359,116150.0,116140.0,4.46664175]
["bitfinex-derivatives","BTCF0:USTF0",1757919628273,0.01359,116150.0,116140.0,3.66716175]
["bitfinex-derivatives","BTCF0:USTF0",1757919628467,0.01359,116150.0,116140.0,4.46664175]
["bitfinex-derivatives","BTCF0:USTF0",1757919628668,0.01359,116150.0,116140.0,3.66716175]
["bitfinex-derivatives","BTCF0:USTF0",1757919628868,0.01327,116160.0,116140.0,4.55271425]
["bitfinex-derivatives","BTCF0:USTF0",1757919629069,0.01272,116150.0,116140.0,4.30271425]
["bitfinex-derivatives","BTCF0:USTF0",1757919629370,0.01272,116150.0,116140.0,3.50323425]
["bitfinex-derivatives","BTCF0:USTF0",1757919629570,0.01272,116150.0,116140.0,3.41716175]
["bitfinex-derivatives","BTCF0:USTF0",1757919629770,0.01272,116150.0,116140.0,4.21660175]
["bitfinex-derivatives","BTCF0:USTF0",1757919629975,0.01272,116150.0,116140.0,4.21560175]
["bitfinex-derivatives","BTCF0:USTF0",1757919631274,0.01272,116150.0,116140.0,3.41616175]
["bitfinex-derivatives","BTCF0:USTF0",1757919631476,0.01272,116150.0,116140.0,4.21560175]
["bitfinex-derivatives","BTCF0:USTF0",1757919631671,0.01272,116150.0,116140.0,3.41616175]
["bitfinex-derivatives","BTCF0:USTF0",1757919631871,0.01272,116150.0,116140.0,4.21560175]
["bitfinex-derivatives","BTCF0:USTF0",1757919632075,0.01272,116150.0,116140.0,4.30167445]
["bitfinex-derivatives","BTCF0:USTF0",1757919633579,0.01272,116150.0,116140.0,3.50223445]
["bitfinex-derivatives","BTCF0:USTF0",1757919633975,0.01272,116150.0,116140.0,4.56823445]
["bitfinex-derivatives","BTCF0:USTF0",1757919634575,0.01272,116170.0,116140.0,4.30163445]
["bitfinex-derivatives","BTCF0:USTF0",1757919634781,0.01272,116150.0,116140.0,4.30163125]
["bitfinex-derivatives","BTCF0:USTF0",1757919635781,0.01272,116150.0,116140.0,4.29963125]
["bitfinex-derivatives","BTCF0:USTF0",1757919635982,0.01272,116150.0,116140.0,4.30063125]
["bitfinex-derivatives","BTCF0:USTF0",1757919636882,0.01272,116150.0,116140.0,3.50123125]
["bitfinex-derivatives","BTCF0:USTF0",1757919637082,0.01272,116150.0,116140.0,4.30163125]
["bitfinex-derivatives","BTCF0:USTF0",1757919637482,0.01272,116150.0,116140.0,4.30063125]
["bitfinex-derivatives","BTCF0:USTF0",1757919637679,0.01272,116150.0,116140.0,4.30163125]
["bitfinex-derivatives","BTCF0:USTF0",1757919638284,0.01272,116150.0,116140.0,4.30263125]
["bitfinex-derivatives","BTCF0:USTF0",1757919639886,0.01272,116150.0,116140.0,4.56923125]
["bitfinex-derivatives","BTCF0:USTF0",1757919642593,0.01272,116150.0,116140.0,4.03308175]
["bitfinex-derivatives","BTCF0:USTF0",1757919643394,0.01272,116150.0,116140.0,4.11915445]
["bitfinex-derivatives","BTCF0:USTF0",1757919643588,0.01272,116160.0,116140.0,4.11915445]
["bitfinex-derivatives","BTCF0:USTF0",1757919643789,0.01378,116150.0,116140.0,4.11915445]
["bitfinex-derivatives","BTCF0:USTF0",1757919646798,0.01378,116150.0,116140.0,4.11922132]
["bitfinex-derivatives","BTCF0:USTF0",1757919650204,0.01378,116150.0,116140.0,4.11917259]
["bitfinex-derivatives","BTCF0:USTF0",1757919650403,0.01378,116150.0,116140.0,4.10182745]
["bitfinex-derivatives","BTCF0:USTF0",1757919651005,0.01378,116150.0,116140.0,4.11917259]
["bitfinex-derivatives","BTCF0:USTF0",1757919652502,0.01272,116160.0,116140.0,4.11917259]
["bitfinex-derivatives","BTCF0:USTF0",1757919652800,0.01272,116160.0,116150.0,0.2289653]
["bitfinex-derivatives","BTCF0:USTF0",1757919652995,0.01272,116160.0,116150.0,1.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1757919653194,0.01272,116160.0,116150.0,1.22156641]
["bitfinex-derivatives","BTCF0:USTF0",1757919653402,0.01272,116160.0,116150.0,1.30766568]
["bitfinex-derivatives","BTCF0:USTF0",1757919655707,0.01378,116160.0,116150.0,1.30766568]
["bitfinex-derivatives","BTCF0:USTF0",1757919655905,0.01378,116160.0,116150.0,1.57426568]
["bitfinex-derivatives","BTCF0:USTF0",1757919656803,0.01272,116170.0,116150.0,1.57526568]
["bitfinex-derivatives","BTCF0:USTF0",1757919657000,0.01272,116170.0,116160.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1757919657206,0.03852977,116170.0,116160.0,1.66635663]
["bitfinex-derivatives","BTCF0:USTF0",1757919657401,0.03852977,116170.0,116160.0,1.76335571]
["bitfinex-derivatives","BTCF0:USTF0",1757919657601,0.03852977,116170.0,116160.0,1.84944015]
["bitfinex-derivatives","BTCF0:USTF0",1757919658606,0.01357001,116170.0,116160.0,1.84944015]
["bitfinex-derivatives","BTCF0:USTF0",1757919658798,0.01357001,116170.0,116160.0,1.84940015]
["bitfinex-derivatives","BTCF0:USTF0",1757919660207,0.01357001,116170.0,116160.0,1.91727243]
["bitfinex-derivatives","BTCF0:USTF0",1757919660406,0.01357,116170.0,116160.0,1.91727243]
["bitfinex-derivatives","BTCF0:USTF0",1757919663305,0.01357,116170.0,116160.0,1.11811243]
["bitfinex-derivatives","BTCF0:USTF0",1757919664009,0.01357,116170.0,116160.0,1.91723243]
["bitfinex-derivatives","BTCF0:USTF0",1757919664511,0.01357,116170.0,116160.0,3.57007243]
["bitfinex-derivatives","BTCF0:USTF0",1757919666403,0.01357,116170.0,116160.0,3.71297243]
["bitfinex-derivatives","BTCF0:USTF0",1757919667212,0.01357,116170.0,116160.0,4.16297243]
["bitfinex-derivatives","BTCF0:USTF0",1757919668613,0.01331,116180.0,116160.0,4.24903023]
["bitfinex-derivatives","BTCF0:USTF0",1757919669407,0.01378,116190.0,116160.0,4.16297243]
["bitfinex-derivatives","BTCF0:USTF0",1757919669603,0.01284,116180.0,116160.0,4.24902603]
["bitfinex-derivatives","BTCF0:USTF0",1757919670016,0.01284,116180.0,116160.0,4.37999117]
["bitfinex-derivatives","BTCF0:USTF0",1757919670708,0.01284,116180.0,116160.0,4.38099117]
["bitfinex-derivatives","BTCF0:USTF0",1757919670913,0.0385211,116180.0,116160.0,4.38099117]
["bitfinex-derivatives","BTCF0:USTF0",1757919671615,0.0385211,116180.0,116160.0,4.38199117]
["bitfinex-derivatives","BTCF0:USTF0",1757919672918,0.0385211,116180.0,116160.0,4.38299117]
["bitfinex-derivatives","BTCF0:USTF0",1757919673219,0.0385211,116180.0,116170.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1757919673512,0.0385211,116180.0,116170.0,1.80119065]
["bitfinex-derivatives","BTCF0:USTF0",1757919673912,0.0385211,116180.0,116170.0,1.53830768]
["bitfinex-derivatives","BTCF0:USTF0",1757919674113,0.0385211,116180.0,116170.0,2.33726768]
["bitfinex-derivatives","BTCF0:USTF0",1757919675219,0.01284,116180.0,116170.0,2.33726768]
["bitfinex-derivatives","BTCF0:USTF0",1757919678220,0.01284,116180.0,116170.0,2.42331828]
["bitfinex-derivatives","BTCF0:USTF0",1757919679219,0.01284,116180.0,116170.0,2.4407871]
["bitfinex-derivatives","BTCF0:USTF0",1757919680615,0.03428001,116210.0,116180.0,0.0860432]
["bitfinex-derivatives","BTCF0:USTF0",1757919680914,0.05978498,116210.0,116190.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1757919681117,0.05978498,116210.0,116190.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1757919681423,0.05978498,116210.0,116190.0,2.40051015]
["bitfinex-derivatives","BTCF0:USTF0",1757919681924,0.06178498,116210.0,116190.0,2.40051015]
["bitfinex-derivatives","BTCF0:USTF0",1757919682420,0.06278498,116210.0,116190.0,2.48654585]
["bitfinex-derivatives","BTCF0:USTF0",1757919682616,0.04117498,116210.0,116190.0,2.57260436]
["bitfinex-derivatives","BTCF0:USTF0",1757919683722,0.01284,116200.0,116190.0,1.68772866]
["bitfinex-derivatives","BTCF0:USTF0",1757919683911,0.01284,116200.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919685222,0.01384,116200.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919685620,0.01484,116200.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919686221,0.01484,116200.0,116190.0,2.03648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919686717,0.01484,116200.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919688724,0.002,116200.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919689123,0.01267001,116210.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919689323,0.0381603,116210.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919690625,0.01267001,116210.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919691427,0.01367001,116210.0,116190.0,2.48648866]
["bitfinex-derivatives","BTCF0:USTF0",1757919693130,0.01367001,116210.0,116190.0,1.68772866]
["bitfinex-derivatives","BTCF0:USTF0",1757919693321,0.01395,116200.0,116190.0,1.95432866]
["bitfinex-derivatives","BTCF0:USTF0",1757919693630,0.01395,116200.0,116190.0,2.75288866]
["bitfinex-derivatives","BTCF0:USTF0",1757919694624,0.01495,116200.0,116190.0,2.75288866]
["bitfinex-derivatives","BTCF0:USTF0",1757919699333,0.01495,116200.0,116190.0,2.48628866]
["bitfinex-derivatives","BTCF0:USTF0",1757919699935,0.001,116200.0,116190.0,2.48628866]
["bitfinex-derivatives","BTCF0:USTF0",1757919702233,0.01448,116200.0,116190.0,2.48612866]
["bitfinex-derivatives","BTCF0:USTF0",1757919703935,0.01448,116200.0,116190.0,2.48608866]
["bitfinex-derivatives","BTCF0:USTF0",1757919704428,0.01448,116200.0,116190.0,2.03608866]
["bitfinex-derivatives","BTCF0:USTF0",1757919705033,0.0399649,116200.0,116190.0,2.48608866]
["bitfinex-derivatives","BTCF0:USTF0",1757919707838,0.2899649,116200.0,116190.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757919708033,0.3110749,116200.0,116190.0,1.70824]
["bitfinex-derivatives","BTCF0:USTF0",1757919713138,0.3110749,116200.0,116190.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757919713334,0.3110749,116200.0,116190.0,1.70816]
["bitfinex-derivatives","BTCF0:USTF0",1757919717443,0.2764849,116200.0,116190.0,1.70816]
["bitfinex-derivatives","BTCF0:USTF0",1757919719342,0.27654918,116200.0,116190.0,1.70816]
["bitfinex-derivatives","BTCF0:USTF0",1757919721044,0.27654918,116200.0,116190.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1757919722646,0.31280918,116200.0,116190.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1757919731243,0.00358,116200.0,116190.0,1.29816]
["bitfinex-derivatives","BTCF0:USTF0",1757919731445,0.02914528,116200.0,116190.0,1.94816]
["bitfinex-derivatives","BTCF0:USTF0",1757919731849,0.00358,116200.0,116190.0,1.94816]
["bitfinex-derivatives","BTCF0:USTF0",1757919737051,0.01336,116210.0,116190.0,1.94816]
["bitfinex-derivatives","BTCF0:USTF0",1757919737251,0.01336,116210.0,116190.0,1.87626818]
["bitfinex-derivatives","BTCF0:USTF0",1757919737447,0.03892634,116210.0,116190.0,1.87626818]
["bitfinex-derivatives","BTCF0:USTF0",1757919738153,0.03992634,116210.0,116190.0,1.87626818]
["bitfinex-derivatives","BTCF0:USTF0",1757919740151,0.03892634,116210.0,116190.0,1.87726818]
["bitfinex-derivatives","BTCF0:USTF0",1757919740450,0.03891424,116210.0,116190.0,1.87726818]
["bitfinex-derivatives","BTCF0:USTF0",1757919742055,0.01336,116210.0,116190.0,1.87726818]
["bitfinex-derivatives","BTCF0:USTF0",1757919742754,0.01336,116210.0,116190.0,1.07910818]
["bitfinex-derivatives","BTCF0:USTF0",1757919742957,0.01336,116210.0,116200.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757919743150,0.01336,116210.0,116200.0,1.72748]
["bitfinex-derivatives","BTCF0:USTF0",1757919743352,0.03890989,116210.0,116200.0,1.81864368]
["bitfinex-derivatives","BTCF0:USTF0",1757919743557,0.03890989,116210.0,116200.0,1.02116368]
["bitfinex-derivatives","BTCF0:USTF0",1757919743856,0.03890989,116210.0,116200.0,1.81864368]
["bitfinex-derivatives","BTCF0:USTF0",1757919744055,0.03890989,116210.0,116200.0,1.90469849]
["bitfinex-derivatives","BTCF0:USTF0",1757919744450,0.03890989,116210.0,116200.0,1.90465849]
["bitfinex-derivatives","BTCF0:USTF0",1757919745049,0.03890989,116210.0,116200.0,1.10721849]
["bitfinex-derivatives","BTCF0:USTF0",1757919745251,0.03890989,116210.0,116200.0,1.97480597]
["bitfinex-derivatives","BTCF0:USTF0",1757919747653,0.01336,116210.0,116200.0,1.97480597]
["bitfinex-derivatives","BTCF0:USTF0",1757919748161,0.02555387,116210.0,116200.0,1.97480597]
["bitfinex-derivatives","BTCF0:USTF0",1757919749460,0.02555387,116210.0,116200.0,1.17736597]
["bitfinex-derivatives","BTCF0:USTF0",1757919749659,0.02555387,116210.0,116200.0,1.64468597]
["bitfinex-derivatives","BTCF0:USTF0",1757919749862,0.01336,116220.0,116200.0,1.64468597]
["bitfinex-derivatives","BTCF0:USTF0",1757919750163,0.03891184,116220.0,116200.0,1.64468597]
["bitfinex-derivatives","BTCF0:USTF0",1757919750361,0.03891184,116220.0,116200.0,1.64568597]
["bitfinex-derivatives","BTCF0:USTF0",1757919750564,0.01318,116210.0,116200.0,0.84836597]
["bitfinex-derivatives","BTCF0:USTF0",1757919750761,0.01318,116210.0,116200.0,1.64568597]
["bitfinex-derivatives","BTCF0:USTF0",1757919750955,0.01318,116210.0,116200.0,0.84836597]
["bitfinex-derivatives","BTCF0:USTF0",1757919751157,0.01318,116210.0,116200.0,1.64568597]
["bitfinex-derivatives","BTCF0:USTF0",1757919751362,0.01318,116210.0,116200.0,1.78848597]
["bitfinex-derivatives","BTCF0:USTF0",1757919751855,0.01318,116210.0,116200.0,0.99116597]
["bitfinex-derivatives","BTCF0:USTF0",1757919752055,0.01318,116210.0,116200.0,2.12844597]
["bitfinex-derivatives","BTCF0:USTF0",1757919752258,0.01318,116210.0,116200.0,1.33116597]
["bitfinex-derivatives","BTCF0:USTF0",1757919752459,0.01318,116210.0,116200.0,2.12844597]
["bitfinex-derivatives","BTCF0:USTF0",1757919753554,0.01318,116210.0,116200.0,1.98560597]
["bitfinex-derivatives","BTCF0:USTF0",1757919753758,0.26318,116210.0,116200.0,1.02835279]
["bitfinex-derivatives","BTCF0:USTF0",1757919753958,0.26318,116210.0,116200.0,0.73835279]
["bitfinex-derivatives","BTCF0:USTF0",1757919753959,0.28441,116210.0,116200.0,0.73835279]
["bitfinex-derivatives","BTCF0:USTF0",1757919754154,0.30995462,116210.0,116200.0,1.53559279]
["bitfinex-derivatives","BTCF0:USTF0",1757919756767,0.30995462,116210.0,116200.0,1.53459279]
["bitfinex-derivatives","BTCF0:USTF0",1757919759269,0.05995462,116210.0,116200.0,1.53459279]
["bitfinex-derivatives","BTCF0:USTF0",1757919762077,0.05995462,116210.0,116200.0,1.49459279]
["bitfinex-derivatives","BTCF0:USTF0",1757919764080,0.05995462,116210.0,116200.0,0.69735279]
["bitfinex-derivatives","BTCF0:USTF0",1757919764281,0.05995462,116210.0,116200.0,1.49443279]
["bitfinex-derivatives","BTCF0:USTF0",1757919765979,0.05995462,116210.0,116200.0,1.49439279]
["bitfinex-derivatives","BTCF0:USTF0",1757919767387,0.05995462,116210.0,116200.0,1.54439279]
["bitfinex-derivatives","BTCF0:USTF0",1757919768786,0.03441,116210.0,116200.0,1.54439279]
["bitfinex-derivatives","BTCF0:USTF0",1757919768986,0.05992356,116210.0,116200.0,1.54439279]
["bitfinex-derivatives","BTCF0:USTF0",1757919772685,0.05992356,116210.0,116200.0,1.79439279]
["bitfinex-derivatives","BTCF0:USTF0",1757919772887,0.02551356,116210.0,116200.0,1.88444338]
["bitfinex-derivatives","BTCF0:USTF0",1757919773084,0.01336,116220.0,116200.0,1.88444338]
["bitfinex-derivatives","BTCF0:USTF0",1757919773276,0.0388781,116220.0,116200.0,1.63444338]
["bitfinex-derivatives","BTCF0:USTF0",1757919773483,0.0133,116210.0,116200.0,1.63444338]
["bitfinex-derivatives","BTCF0:USTF0",1757919774185,0.01334,116210.0,116200.0,1.63444338]
["bitfinex-derivatives","BTCF0:USTF0",1757919774589,0.01334,116210.0,116200.0,2.26049819]
["bitfinex-derivatives","BTCF0:USTF0",1757919775191,0.01334,116210.0,116200.0,1.46345819]
["bitfinex-derivatives","BTCF0:USTF0",1757919775487,0.01334,116210.0,116200.0,2.26029819]
["bitfinex-derivatives","BTCF0:USTF0",1757919777487,4e-05,116210.0,116200.0,1.46345819]
["bitfinex-derivatives","BTCF0:USTF0",1757919777887,4e-05,116210.0,116200.0,2.26021819]
["bitfinex-derivatives","BTCF0:USTF0",1757919779590,4e-05,116210.0,116200.0,1.46345819]
["bitfinex-derivatives","BTCF0:USTF0",1757919779784,4e-05,116210.0,116200.0,2.26021819]
["bitfinex-derivatives","BTCF0:USTF0",1757919780987,4e-05,116210.0,116200.0,1.46345819]
["bitfinex-derivatives","BTCF0:USTF0",1757919781191,4e-05,116210.0,116200.0,2.26113819]
["bitfinex-derivatives","BTCF0:USTF0",1757919781791,4e-05,116210.0,116200.0,2.26109819]
["bitfinex-derivatives","BTCF0:USTF0",1757919782692,4e-05,116210.0,116200.0,1.46445819]
["bitfinex-derivatives","BTCF0:USTF0",1757919782992,0.01384,116210.0,116200.0,1.46445819]
["bitfinex-derivatives","BTCF0:USTF0",1757919783194,0.01384,116210.0,116200.0,2.26105819]
["bitfinex-derivatives","BTCF0:USTF0",1757919784194,4e-05,116210.0,116200.0,2.26105819]
["bitfinex-derivatives","BTCF0:USTF0",1757919784791,4e-05,116210.0,116200.0,1.46445819]
["bitfinex-derivatives","BTCF0:USTF0",1757919785092,4e-05,116210.0,116200.0,2.26101819]
["bitfinex-derivatives","BTCF0:USTF0",1757919786696,4e-05,116210.0,116200.0,1.46445819]
["bitfinex-derivatives","BTCF0:USTF0",1757919786994,4e-05,116210.0,116200.0,2.40377819]
["bitfinex-derivatives","BTCF0:USTF0",1757919787291,0.01594,116230.0,116200.0,2.40377819]
["bitfinex-derivatives","BTCF0:USTF0",1757919787491,0.01336,116230.0,116200.0,2.15377819]
["bitfinex-derivatives","BTCF0:USTF0",1757919787696,0.03466,116230.0,116200.0,1.35725819]
["bitfinex-derivatives","BTCF0:USTF0",1757919787895,0.01322,116220.0,116210.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1757919788098,0.01322,116220.0,116210.0,1.67648]
["bitfinex-derivatives","BTCF0:USTF0",1757919788397,0.01322,116220.0,116210.0,1.76988012]
["bitfinex-derivatives","BTCF0:USTF0",1757919791099,0.01322,116220.0,116210.0,0.97340012]
["bitfinex-derivatives","BTCF0:USTF0",1757919791299,0.01322,116220.0,116210.0,2.62564012]
["bitfinex-derivatives","BTCF0:USTF0",1757919791500,0.01322,116220.0,116210.0,3.42204012]
["bitfinex-derivatives","BTCF0:USTF0",1757919792800,0.01322,116220.0,116210.0,2.62564012]
["bitfinex-derivatives","BTCF0:USTF0",1757919793001,0.01322,116220.0,116210.0,3.42200012]
["bitfinex-derivatives","BTCF0:USTF0",1757919793702,0.01322,116220.0,116210.0,3.43083768]
["bitfinex-derivatives","BTCF0:USTF0",1757919794004,0.01322,116220.0,116210.0,2.63447768]
["bitfinex-derivatives","BTCF0:USTF0",1757919794909,0.01322,116220.0,116210.0,1.75447768]
["bitfinex-derivatives","BTCF0:USTF0",1757919795209,0.01322,116220.0,116210.0,2.55075768]
["bitfinex-derivatives","BTCF0:USTF0",1757919795916,0.01322,116220.0,116210.0,1.75447768]
["bitfinex-derivatives","BTCF0:USTF0",1757919796108,0.01322,116220.0,116210.0,2.55075768]
["bitfinex-derivatives","BTCF0:USTF0",1757919796906,0.01322,116220.0,116210.0,1.75447768]
["bitfinex-derivatives","BTCF0:USTF0",1757919797112,0.01322,116220.0,116210.0,2.45731756]
["bitfinex-derivatives","BTCF0:USTF0",1757919806115,0.01322,116220.0,116210.0,3.03731756]
["bitfinex-derivatives","BTCF0:USTF0",1757919806316,0.01322,116220.0,116210.0,3.36731756]
["bitfinex-derivatives","BTCF0:USTF0",1757919815218,0.01322,116220.0,116210.0,2.45731756]
["bitfinex-derivatives","BTCF0:USTF0",1757919818231,0.01322,116220.0,116210.0,3.38731756]
["bitfinex-derivatives","BTCF0:USTF0",1757919819535,0.0158,116220.0,116210.0,3.38731756]
["bitfinex-derivatives","BTCF0:USTF0",1757919821031,0.0158,116220.0,116210.0,2.59107756]
["bitfinex-derivatives","BTCF0:USTF0",1757919821632,0.0158,116220.0,116210.0,0.93883756]
["bitfinex-derivatives","BTCF0:USTF0",1757919821931,0.0637703,116220.0,116210.0,1.73443756]
["bitfinex-derivatives","BTCF0:USTF0",1757919823934,0.0637703,116220.0,116210.0,0.93883756]
["bitfinex-derivatives","BTCF0:USTF0",1757919824135,0.0637703,116220.0,116210.0,1.73443756]
["bitfinex-derivatives","BTCF0:USTF0",1757919824330,0.0637703,116220.0,116210.0,0.93883756]
["bitfinex-derivatives","BTCF0:USTF0",1757919824529,0.0637703,116220.0,116210.0,1.73435756]
["bitfinex-derivatives","BTCF0:USTF0",1757919825832,0.3137703,116220.0,116210.0,0.93883756]
["bitfinex-derivatives","BTCF0:USTF0",1757919826137,0.3137703,116220.0,116200.0,0.07014748]
["bitfinex-derivatives","BTCF0:USTF0",1757919826436,0.3137703,116220.0,116190.0,1.65224]
["bitfinex-derivatives","BTCF0:USTF0",1757919826437,0.01288,116200.0,116190.0,1.66066905]
["bitfinex-derivatives","BTCF0:USTF0",1757919826637,0.01288,116200.0,116190.0,2.45614905]
["bitfinex-derivatives","BTCF0:USTF0",1757919827038,0.01288,116200.0,116190.0,2.50614905]
["bitfinex-derivatives","BTCF0:USTF0",1757919828641,0.01288,116200.0,116190.0,3.07614905]
["bitfinex-derivatives","BTCF0:USTF0",1757919829342,0.26288,116200.0,116190.0,1.66066905]
["bitfinex-derivatives","BTCF0:USTF0",1757919829637,0.26288,116200.0,116190.0,2.45606905]
["bitfinex-derivatives","BTCF0:USTF0",1757919831243,0.26288,116200.0,116190.0,2.96606905]
["bitfinex-derivatives","BTCF0:USTF0",1757919836054,0.26546,116200.0,116190.0,2.96606905]
["bitfinex-derivatives","BTCF0:USTF0",1757919836656,0.26546,116200.0,116190.0,2.17066905]
["bitfinex-derivatives","BTCF0:USTF0",1757919836952,0.03657,116170.0,116160.0,0.06787228]
["bitfinex-derivatives","BTCF0:USTF0",1757919837156,0.03657,116170.0,116160.0,1.34532]
["bitfinex-derivatives","BTCF0:USTF0",1757919838257,0.03657,116170.0,116160.0,1.34732]
["bitfinex-derivatives","BTCF0:USTF0",1757919838446,0.03657,116170.0,116160.0,1.45447631]
["bitfinex-derivatives","BTCF0:USTF0",1757919839056,0.03657,116170.0,116160.0,1.41447631]
["bitfinex-derivatives","BTCF0:USTF0",1757919839255,0.03657,116170.0,116160.0,1.72447631]
["bitfinex-derivatives","BTCF0:USTF0",1757919839447,0.03657,116170.0,116160.0,1.72747631]
["bitfinex-derivatives","BTCF0:USTF0",1757919839958,0.03657,116170.0,116160.0,1.41747631]
["bitfinex-derivatives","BTCF0:USTF0",1757919840256,0.03657,116170.0,116160.0,1.74747631]
["bitfinex-derivatives","BTCF0:USTF0",1757919841163,0.03657,116170.0,116160.0,1.75594828]
["bitfinex-derivatives","BTCF0:USTF0",1757919841362,0.03657,116170.0,116160.0,1.75590828]
["bitfinex-derivatives","BTCF0:USTF0",1757919841568,0.03657,116170.0,116160.0,1.47590828]
["bitfinex-derivatives","BTCF0:USTF0",1757919843164,0.01373,116170.0,116160.0,1.70590828]
["bitfinex-derivatives","BTCF0:USTF0",1757919846564,0.01377,116170.0,116160.0,1.70590828]
["bitfinex-derivatives","BTCF0:USTF0",1757919849064,4e-05,116170.0,116160.0,1.70590828]
["bitfinex-derivatives","BTCF0:USTF0",1757919849267,4e-05,116170.0,116160.0,2.14152184]
["bitfinex-derivatives","BTCF0:USTF0",1757919850567,0.01285,116170.0,116160.0,1.09624184]
["bitfinex-derivatives","BTCF0:USTF0",1757919850768,0.03456,116170.0,116160.0,0.99671272]
["bitfinex-derivatives","BTCF0:USTF0",1757919850963,0.03456,116170.0,116160.0,1.79175272]
["bitfinex-derivatives","BTCF0:USTF0",1757919854570,0.03456,116170.0,116160.0,0.99671272]
["bitfinex-derivatives","BTCF0:USTF0",1757919854770,0.03456,116170.0,116160.0,1.79163272]
["bitfinex-derivatives","BTCF0:USTF0",1757919856666,0.03456,116170.0,116160.0,0.99671272]
["bitfinex-derivatives","BTCF0:USTF0",1757919856966,0.28456,116170.0,116160.0,0.91062828]
["bitfinex-derivatives","BTCF0:USTF0",1757919857174,0.28456,116170.0,116160.0,1.70550828]
["bitfinex-derivatives","BTCF0:USTF0",1757919861368,0.28456,116170.0,116160.0,1.84830828]
["bitfinex-derivatives","BTCF0:USTF0",1757919861670,0.28456,116170.0,116160.0,1.70550828]
["bitfinex-derivatives","BTCF0:USTF0",1757919864968,0.28456,116170.0,116160.0,0.87550828]
["bitfinex-derivatives","BTCF0:USTF0",1757919865872,0.28714,116170.0,116160.0,0.87550828]
["bitfinex-derivatives","BTCF0:USTF0",1757919866066,0.28714,116170.0,116160.0,1.78550828]
["bitfinex-derivatives","BTCF0:USTF0",1757919869572,0.28714,116170.0,116160.0,0.99062828]
["bitfinex-derivatives","BTCF0:USTF0",1757919869768,0.28714,116170.0,116160.0,1.78522828]
["bitfinex-derivatives","BTCF0:USTF0",1757919872680,0.28714,116170.0,116160.0,0.99062828]
["bitfinex-derivatives","BTCF0:USTF0",1757919872880,0.28714,116170.0,116160.0,1.78514828]
["bitfinex-derivatives","BTCF0:USTF0",1757919874075,0.28714,116170.0,116160.0,0.87506828]
["bitfinex-derivatives","BTCF0:USTF0",1757919874678,0.28714,116170.0,116160.0,0.08062828]
["bitfinex-derivatives","BTCF0:USTF0",1757919874874,0.28714,116170.0,116160.0,0.87506828]
["bitfinex-derivatives","BTCF0:USTF0",1757919876677,0.28714,116170.0,116160.0,0.08062828]
["bitfinex-derivatives","BTCF0:USTF0",1757919876885,0.28714,116170.0,116160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757919877088,0.28714,116170.0,116160.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1757919877883,0.28714,116170.0,116160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757919878085,0.28714,116170.0,116160.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1757919878280,0.28814,116170.0,116160.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1757919878583,0.28914,116170.0,116160.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1757919879483,0.03914,116170.0,116160.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1757919880084,0.03914,116170.0,116150.0,0.00883635]
["bitfinex-derivatives","BTCF0:USTF0",1757919880281,0.03578,116160.0,116150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757919880482,0.03578,116160.0,116150.0,0.91349379]
["bitfinex-derivatives","BTCF0:USTF0",1757919880682,0.03578,116160.0,116150.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1757919880882,0.03578,116160.0,116150.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1757919882496,0.06162909,116160.0,116150.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1757919884184,0.06162909,116160.0,116150.0,0.8030432]
["bitfinex-derivatives","BTCF0:USTF0",1757919884385,0.06162909,116160.0,116150.0,0.0087632]
["bitfinex-derivatives","BTCF0:USTF0",1757919884587,0.06162909,116160.0,116150.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1757919885089,0.01336,116150.0,116140.0,1.72050921]
["bitfinex-derivatives","BTCF0:USTF0",1757919885283,0.01336,116110.0,116100.0,1.79596]
["bitfinex-derivatives","BTCF0:USTF0",1757919885483,0.01336,116110.0,116100.0,3.49012]
["bitfinex-derivatives","BTCF0:USTF0",1757919885682,0.01336,116120.0,116100.0,3.67430571]
["bitfinex-derivatives","BTCF0:USTF0",1757919885883,0.03578,116120.0,116110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757919886188,0.03478,116120.0,116110.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757919886390,0.01236,116120.0,116110.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757919887591,0.01236,116120.0,116110.0,0.81865763]
["bitfinex-derivatives","BTCF0:USTF0",1757919888190,0.01236,116120.0,116110.0,1.11865763]
["bitfinex-derivatives","BTCF0:USTF0",1757919888587,0.01236,116120.0,116110.0,1.19178507]
["bitfinex-derivatives","BTCF0:USTF0",1757919888782,0.01236,116120.0,116110.0,1.19478507]
["bitfinex-derivatives","BTCF0:USTF0",1757919889895,0.01336,116130.0,116110.0,1.22478507]
["bitfinex-derivatives","BTCF0:USTF0",1757919890096,0.01336,116140.0,116120.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757919890391,0.01336,116140.0,116120.0,1.63164357]
["bitfinex-derivatives","BTCF0:USTF0",1757919890583,0.01336,116140.0,116120.0,1.72211049]
["bitfinex-derivatives","BTCF0:USTF0",1757919890789,0.01336,116130.0,116120.0,1.72211049]
["bitfinex-derivatives","BTCF0:USTF0",1757919891693,0.01336,116130.0,116120.0,1.72511049]
["bitfinex-derivatives","BTCF0:USTF0",1757919892491,0.01336,116130.0,116120.0,1.72711049]
["bitfinex-derivatives","BTCF0:USTF0",1757919895601,0.01336,116140.0,116120.0,2.06322459]
["bitfinex-derivatives","BTCF0:USTF0",1757919895799,0.01336,116150.0,116120.0,1.81322459]
["bitfinex-derivatives","BTCF0:USTF0",1757919896501,0.01336,116140.0,116120.0,1.81322459]
["bitfinex-derivatives","BTCF0:USTF0",1757919896798,0.01336,116140.0,116120.0,1.01910459]
["bitfinex-derivatives","BTCF0:USTF0",1757919896997,0.01336,116140.0,116130.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1757919897194,0.01336,116140.0,116130.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1757919898196,0.01594,116140.0,116130.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1757919898898,0.01594,116140.0,116130.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1757919899096,0.01594,116140.0,116130.0,1.357]
["bitfinex-derivatives","BTCF0:USTF0",1757919899798,0.03836,116140.0,116130.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757919899998,0.03836,116140.0,116130.0,1.35692]
["bitfinex-derivatives","BTCF0:USTF0",1757919901197,0.01594,116140.0,116130.0,1.35692]
["bitfinex-derivatives","BTCF0:USTF0",1757919901598,0.00258,116140.0,116130.0,1.35692]
["bitfinex-derivatives","BTCF0:USTF0",1757919902504,0.00258,116140.0,116130.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1757919903703,0.00258,116140.0,116130.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757919904004,0.01572,116140.0,116130.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757919909211,0.04152863,116140.0,116130.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1757919913311,0.04152863,116140.0,116130.0,1.66688]
["bitfinex-derivatives","BTCF0:USTF0",1757919913510,0.02838863,116140.0,116130.0,1.66688]
["bitfinex-derivatives","BTCF0:USTF0",1757919918616,0.02838863,116140.0,116130.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1757919918915,0.02838863,116140.0,116130.0,1.66652]
["bitfinex-derivatives","BTCF0:USTF0",1757919921410,0.01336,116150.0,116130.0,1.80932]
["bitfinex-derivatives","BTCF0:USTF0",1757919921616,0.03337457,116160.0,116130.0,1.99232685]
["bitfinex-derivatives","BTCF0:USTF0",1757919922706,0.03337457,116160.0,116130.0,1.19880685]
["bitfinex-derivatives","BTCF0:USTF0",1757919922917,0.05607457,116160.0,116140.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757919923110,0.05607457,116160.0,116140.0,1.67077898]
["bitfinex-derivatives","BTCF0:USTF0",1757919923415,0.05607457,116160.0,116140.0,1.7652934]
["bitfinex-derivatives","BTCF0:USTF0",1757919923616,0.05607457,116160.0,116140.0,1.85138896]
["bitfinex-derivatives","BTCF0:USTF0",1757919924117,0.05607457,116160.0,116140.0,1.85238896]
["bitfinex-derivatives","BTCF0:USTF0",1757919927112,0.03337457,116160.0,116140.0,1.85238896]
["bitfinex-derivatives","BTCF0:USTF0",1757919929213,0.08237131,116190.0,116180.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757919929415,0.03620561,116190.0,116180.0,1.42233]
["bitfinex-derivatives","BTCF0:USTF0",1757919929610,0.03620561,116190.0,116180.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1757919929809,0.01358,116200.0,116180.0,1.79012306]
["bitfinex-derivatives","BTCF0:USTF0",1757919930115,0.03628,116210.0,116200.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757919930621,0.03628,116210.0,116200.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1757919930917,0.03628,116210.0,116200.0,1.18327077]
["bitfinex-derivatives","BTCF0:USTF0",1757919931113,0.03628,116210.0,116200.0,0.03191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919931315,0.03628,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919931520,0.04128,116210.0,116200.0,0.52631077]
["bitfinex-derivatives","BTCF0:USTF0",1757919931717,0.04128,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919932519,0.04128,116210.0,116200.0,0.57147077]
["bitfinex-derivatives","BTCF0:USTF0",1757919933021,0.04128,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919933223,0.04128,116210.0,116200.0,0.56975077]
["bitfinex-derivatives","BTCF0:USTF0",1757919933520,0.06637901,116210.0,116200.0,0.56975077]
["bitfinex-derivatives","BTCF0:USTF0",1757919934815,0.06637901,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919935317,0.06637901,116210.0,116200.0,0.56947077]
["bitfinex-derivatives","BTCF0:USTF0",1757919937624,0.06637901,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919937923,0.06637901,116210.0,116200.0,0.61411077]
["bitfinex-derivatives","BTCF0:USTF0",1757919940628,0.06637901,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919941020,0.06637901,116210.0,116200.0,0.61375077]
["bitfinex-derivatives","BTCF0:USTF0",1757919944028,0.06637901,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919944329,0.06637901,116210.0,116200.0,0.61331077]
["bitfinex-derivatives","BTCF0:USTF0",1757919944529,0.06637901,116210.0,116200.0,0.87451077]
["bitfinex-derivatives","BTCF0:USTF0",1757919944724,0.06637901,116210.0,116200.0,0.82451077]
["bitfinex-derivatives","BTCF0:USTF0",1757919948231,0.06637901,116210.0,116200.0,0.87451077]
["bitfinex-derivatives","BTCF0:USTF0",1757919949929,0.06637901,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919950128,0.06637901,116210.0,116200.0,0.87439077]
["bitfinex-derivatives","BTCF0:USTF0",1757919950521,0.06637901,116210.0,116200.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919950726,0.06637901,116210.0,116200.0,0.61459077]
["bitfinex-derivatives","BTCF0:USTF0",1757919956838,0.06637901,116210.0,116200.0,0.56459077]
["bitfinex-derivatives","BTCF0:USTF0",1757919957337,0.11243773,116210.0,116200.0,0.56459077]
["bitfinex-derivatives","BTCF0:USTF0",1757919959638,0.11243773,116210.0,116200.0,0.03191077]
["bitfinex-derivatives","BTCF0:USTF0",1757919959838,0.11243773,116210.0,116200.0,0.51579077]
["bitfinex-derivatives","BTCF0:USTF0",1757919960637,0.11243773,116210.0,116200.0,0.82411077]
["bitfinex-derivatives","BTCF0:USTF0",1757919961137,0.11228648,116210.0,116200.0,0.82411077]
["bitfinex-derivatives","BTCF0:USTF0",1757919962040,0.02994776,116210.0,116200.0,2.08038145]
["bitfinex-derivatives","BTCF0:USTF0",1757919962333,0.02994776,116210.0,116200.0,2.16643626]
["bitfinex-derivatives","BTCF0:USTF0",1757919963233,0.02794776,116210.0,116200.0,2.16643626]
["bitfinex-derivatives","BTCF0:USTF0",1757919963433,0.001,116210.0,116200.0,2.16643626]
["bitfinex-derivatives","BTCF0:USTF0",1757919963840,0.04863872,116230.0,116200.0,2.16643626]
["bitfinex-derivatives","BTCF0:USTF0",1757919964040,0.04863872,116230.0,116200.0,1.91643626]
["bitfinex-derivatives","BTCF0:USTF0",1757919965241,0.00258,116230.0,116200.0,1.91643626]
["bitfinex-derivatives","BTCF0:USTF0",1757919966644,0.00258,116230.0,116200.0,2.00246446]
["bitfinex-derivatives","BTCF0:USTF0",1757919967045,0.00258,116230.0,116200.0,1.12423626]
["bitfinex-derivatives","BTCF0:USTF0",1757919967244,0.03943,116230.0,116210.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757919967444,0.03943,116230.0,116220.0,1.65248]
["bitfinex-derivatives","BTCF0:USTF0",1757919967743,0.00258,116230.0,116220.0,2.32769117]
["bitfinex-derivatives","BTCF0:USTF0",1757919968844,0.00258,116230.0,116220.0,2.32969117]
["bitfinex-derivatives","BTCF0:USTF0",1757919969744,0.00258,116230.0,116220.0,2.59969117]
["bitfinex-derivatives","BTCF0:USTF0",1757919970145,0.00258,116230.0,116220.0,2.84969117]
["bitfinex-derivatives","BTCF0:USTF0",1757919970446,0.00258,116230.0,116220.0,3.02935339]
["bitfinex-derivatives","BTCF0:USTF0",1757919972546,0.00258,116230.0,116220.0,3.17215339]
["bitfinex-derivatives","BTCF0:USTF0",1757919972948,0.00258,116230.0,116220.0,3.96391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919973149,0.01658,116230.0,116220.0,3.71391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919974055,0.00258,116230.0,116220.0,3.71391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919975347,0.02527776,116230.0,116220.0,3.71391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919975542,0.02527776,116230.0,116220.0,3.96391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919975744,0.00427757,116230.0,116220.0,3.96391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919975945,0.00258,116230.0,116220.0,3.96391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919979863,1e-08,116230.0,116220.0,3.96391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919980260,0.0138,116250.0,116220.0,3.96391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919980464,0.0138,116250.0,116220.0,3.71391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919981362,4e-05,116250.0,116220.0,3.71391339]
["bitfinex-derivatives","BTCF0:USTF0",1757919981962,4e-05,116250.0,116220.0,3.71191339]
["bitfinex-derivatives","BTCF0:USTF0",1757919982161,0.03689,116250.0,116230.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1757919982361,0.03689,116250.0,116230.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1757919982665,0.03689,116250.0,116230.0,1.52906277]
["bitfinex-derivatives","BTCF0:USTF0",1757919982858,0.03689,116250.0,116230.0,1.61509167]
["bitfinex-derivatives","BTCF0:USTF0",1757919984360,0.03689,116250.0,116230.0,1.89509167]
["bitfinex-derivatives","BTCF0:USTF0",1757919985566,0.01404,116250.0,116230.0,1.89509167]
["bitfinex-derivatives","BTCF0:USTF0",1757919986761,4e-05,116250.0,116230.0,1.89509167]
["bitfinex-derivatives","BTCF0:USTF0",1757919988766,0.01404,116250.0,116230.0,1.89509167]
["bitfinex-derivatives","BTCF0:USTF0",1757919990265,0.01404,116250.0,116230.0,1.10365167]
["bitfinex-derivatives","BTCF0:USTF0",1757919990468,0.03689,116250.0,116240.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1757919990669,0.03689,116250.0,116240.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757919991169,0.03689,116250.0,116240.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1757919991368,0.03689,116250.0,116240.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757919991564,0.03689,116250.0,116240.0,1.68112]
["bitfinex-derivatives","BTCF0:USTF0",1757919991769,0.03789,116250.0,116240.0,1.68112]
["bitfinex-derivatives","BTCF0:USTF0",1757919991977,0.03889,116250.0,116240.0,1.68112]
["bitfinex-derivatives","BTCF0:USTF0",1757919995973,0.01604,116250.0,116240.0,1.68112]
["bitfinex-derivatives","BTCF0:USTF0",1757919997674,0.00204,116250.0,116240.0,1.68112]
["bitfinex-derivatives","BTCF0:USTF0",1757919997887,0.00204,116250.0,116240.0,1.69850444]
["bitfinex-derivatives","BTCF0:USTF0",1757919998375,0.00204,116250.0,116240.0,1.79678506]
["bitfinex-derivatives","BTCF0:USTF0",1757919999573,0.00104,116250.0,116240.0,1.79678506]
["bitfinex-derivatives","BTCF0:USTF0",1757919999773,4e-05,116250.0,116240.0,1.79678506]
["bitfinex-derivatives","BTCF0:USTF0",1757920002477,0.014,116270.0,116240.0,1.88281026]
["bitfinex-derivatives","BTCF0:USTF0",1757920002680,0.03597,116270.0,116240.0,1.88281026]
["bitfinex-derivatives","BTCF0:USTF0",1757920002879,0.05838543,116270.0,116240.0,1.88281026]
["bitfinex-derivatives","BTCF0:USTF0",1757920007684,0.03518,116260.0,116240.0,1.09169026]
["bitfinex-derivatives","BTCF0:USTF0",1757920007884,0.01321,116250.0,116240.0,1.09169026]
["bitfinex-derivatives","BTCF0:USTF0",1757920008182,0.01321,116250.0,116240.0,1.88229026]
["bitfinex-derivatives","BTCF0:USTF0",1757920008681,0.01321,116260.0,116240.0,1.88229026]
["bitfinex-derivatives","BTCF0:USTF0",1757920008882,0.03563338,116260.0,116240.0,1.88229026]
["bitfinex-derivatives","BTCF0:USTF0",1757920009086,0.01321,116260.0,116240.0,1.88229026]
["bitfinex-derivatives","BTCF0:USTF0",1757920009485,0.0356523,116260.0,116240.0,1.88229026]
["bitfinex-derivatives","BTCF0:USTF0",1757920011283,0.01321,116260.0,116240.0,1.88229026]
["bitfinex-derivatives","BTCF0:USTF0",1757920012087,0.01321,116260.0,116240.0,1.09169026]
["bitfinex-derivatives","BTCF0:USTF0",1757920012287,0.03518,116260.0,116250.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1757920012490,0.03518,116260.0,116250.0,1.62048]
["bitfinex-derivatives","BTCF0:USTF0",1757920013588,0.03718,116260.0,116250.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757920013894,0.05961416,116260.0,116250.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757920015395,0.05961416,116260.0,116250.0,2.44204]
["bitfinex-derivatives","BTCF0:USTF0",1757920018288,0.30961416,116260.0,116250.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757920018484,0.30961416,116260.0,116240.0,1.66898444]
["bitfinex-derivatives","BTCF0:USTF0",1757920018689,0.01275,116250.0,116240.0,2.25898444]
["bitfinex-derivatives","BTCF0:USTF0",1757920018885,0.01275,116250.0,116240.0,3.04926444]
["bitfinex-derivatives","BTCF0:USTF0",1757920022692,0.01275,116250.0,116240.0,2.25898444]
["bitfinex-derivatives","BTCF0:USTF0",1757920022893,0.01275,116250.0,116240.0,3.04922444]
["bitfinex-derivatives","BTCF0:USTF0",1757920024707,0.01275,116250.0,116240.0,2.25898444]
["bitfinex-derivatives","BTCF0:USTF0",1757920024896,0.26275,116250.0,116240.0,3.04918444]
["bitfinex-derivatives","BTCF0:USTF0",1757920030604,0.01275,116250.0,116240.0,3.04918444]
["bitfinex-derivatives","BTCF0:USTF0",1757920032107,0.01275,116250.0,116240.0,3.04902444]
["bitfinex-derivatives","BTCF0:USTF0",1757920033009,0.01275,116250.0,116240.0,2.25898444]
["bitfinex-derivatives","BTCF0:USTF0",1757920033305,0.01275,116250.0,116240.0,3.04906444]
["bitfinex-derivatives","BTCF0:USTF0",1757920036010,0.01275,116250.0,116240.0,1.39746444]
["bitfinex-derivatives","BTCF0:USTF0",1757920047915,0.01275,116250.0,116240.0,0.60738444]
["bitfinex-derivatives","BTCF0:USTF0",1757920047916,0.03522,116250.0,116240.0,0.60738444]
["bitfinex-derivatives","BTCF0:USTF0",1757920048414,0.03522,116250.0,116240.0,1.39706444]
["bitfinex-derivatives","BTCF0:USTF0",1757920049013,0.03522,116250.0,116240.0,0.60738444]
["bitfinex-derivatives","BTCF0:USTF0",1757920049218,0.03522,116250.0,116240.0,1.39706444]
["bitfinex-derivatives","BTCF0:USTF0",1757920049414,0.03522,116250.0,116240.0,1.39702444]
["bitfinex-derivatives","BTCF0:USTF0",1757920049715,0.03522,116250.0,116240.0,0.52738444]
["bitfinex-derivatives","BTCF0:USTF0",1757920049915,0.03522,116250.0,116240.0,1.31702444]
["bitfinex-derivatives","BTCF0:USTF0",1757920051016,0.28522,116250.0,116240.0,0.01738444]
["bitfinex-derivatives","BTCF0:USTF0",1757920051314,0.30764238,116250.0,116240.0,0.80698444]
["bitfinex-derivatives","BTCF0:USTF0",1757920053017,0.30864238,116250.0,116240.0,0.80698444]
["bitfinex-derivatives","BTCF0:USTF0",1757920053418,0.31064238,116250.0,116240.0,0.80698444]
["bitfinex-derivatives","BTCF0:USTF0",1757920054514,0.31164238,116250.0,116240.0,0.80698444]
["bitfinex-derivatives","BTCF0:USTF0",1757920059338,0.06164238,116250.0,116240.0,0.80698444]
["bitfinex-derivatives","BTCF0:USTF0",1757920061040,0.06164238,116250.0,116240.0,0.01738444]
["bitfinex-derivatives","BTCF0:USTF0",1757920061225,0.06164238,116250.0,116240.0,0.80678444]
["bitfinex-derivatives","BTCF0:USTF0",1757920061840,0.06164238,116250.0,116240.0,0.01738444]
["bitfinex-derivatives","BTCF0:USTF0",1757920062034,0.06164238,116250.0,116240.0,0.80682444]
["bitfinex-derivatives","BTCF0:USTF0",1757920062228,0.06164238,116250.0,116240.0,0.01738444]
["bitfinex-derivatives","BTCF0:USTF0",1757920062428,0.06164238,116250.0,116220.0,1.73705117]
["bitfinex-derivatives","BTCF0:USTF0",1757920062637,0.01277,116230.0,116220.0,2.35705117]
["bitfinex-derivatives","BTCF0:USTF0",1757920062839,0.01277,116230.0,116220.0,3.14645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920065139,0.01535,116230.0,116220.0,3.14645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920065339,0.01535,116230.0,116220.0,3.39645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920066344,0.01535,116230.0,116220.0,2.82645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920068939,0.01535,116230.0,116220.0,3.32645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920075449,0.00258,116230.0,116220.0,3.32645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920076049,0.01535,116230.0,116220.0,3.32645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920077248,0.01535,116230.0,116220.0,3.65645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920078749,0.01535,116230.0,116220.0,3.37645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920079146,0.01535,116230.0,116220.0,3.12645117]
["bitfinex-derivatives","BTCF0:USTF0",1757920080349,0.01535,116230.0,116220.0,3.12609117]
["bitfinex-derivatives","BTCF0:USTF0",1757920080552,0.01535,116230.0,116220.0,2.33705117]
["bitfinex-derivatives","BTCF0:USTF0",1757920080851,0.01535,116230.0,116220.0,3.12605117]
["bitfinex-derivatives","BTCF0:USTF0",1757920081252,0.01535,116230.0,116220.0,3.07605117]
["bitfinex-derivatives","BTCF0:USTF0",1757920082348,0.01535,116230.0,116220.0,3.21885117]
["bitfinex-derivatives","BTCF0:USTF0",1757920082549,0.01535,116230.0,116220.0,3.07605117]
["bitfinex-derivatives","BTCF0:USTF0",1757920088751,0.01535,116230.0,116220.0,3.40605117]
["bitfinex-derivatives","BTCF0:USTF0",1757920088958,0.00258,116230.0,116220.0,3.40605117]
["bitfinex-derivatives","BTCF0:USTF0",1757920089453,0.00258,116230.0,116220.0,2.59978045]
["bitfinex-derivatives","BTCF0:USTF0",1757920089854,0.00258,116230.0,116220.0,3.38854045]
["bitfinex-derivatives","BTCF0:USTF0",1757920091059,0.01586,116230.0,116220.0,3.38854045]
["bitfinex-derivatives","BTCF0:USTF0",1757920092256,0.00258,116230.0,116220.0,3.38854045]
["bitfinex-derivatives","BTCF0:USTF0",1757920093656,0.00258,116230.0,116220.0,2.59978045]
["bitfinex-derivatives","BTCF0:USTF0",1757920093852,0.00258,116230.0,116220.0,3.38846045]
["bitfinex-derivatives","BTCF0:USTF0",1757920094053,0.00258,116230.0,116220.0,2.59978045]
["bitfinex-derivatives","BTCF0:USTF0",1757920094253,0.00258,116230.0,116220.0,3.38842045]
["bitfinex-derivatives","BTCF0:USTF0",1757920094254,0.01586,116230.0,116220.0,3.38842045]
["bitfinex-derivatives","BTCF0:USTF0",1757920095353,0.01586,116230.0,116220.0,2.59978045]
["bitfinex-derivatives","BTCF0:USTF0",1757920096058,0.01586,116230.0,116220.0,3.38838045]
["bitfinex-derivatives","BTCF0:USTF0",1757920099363,0.00258,116230.0,116220.0,3.38838045]
["bitfinex-derivatives","BTCF0:USTF0",1757920100366,0.00258,116230.0,116220.0,3.63838045]
["bitfinex-derivatives","BTCF0:USTF0",1757920101568,0.01586,116230.0,116220.0,2.84978045]
["bitfinex-derivatives","BTCF0:USTF0",1757920101967,0.01586,116230.0,116220.0,3.38822045]
["bitfinex-derivatives","BTCF0:USTF0",1757920103159,0.01586,116230.0,116220.0,1.73638045]
["bitfinex-derivatives","BTCF0:USTF0",1757920103767,0.01586,116230.0,116220.0,0.85638045]
["bitfinex-derivatives","BTCF0:USTF0",1757920103966,0.03733,116230.0,116220.0,0.85638045]
["bitfinex-derivatives","BTCF0:USTF0",1757920111370,0.00258,116230.0,116220.0,0.85638045]
["bitfinex-derivatives","BTCF0:USTF0",1757920111877,0.00258,116230.0,116220.0,1.68638045]
["bitfinex-derivatives","BTCF0:USTF0",1757920112473,0.01586,116230.0,116220.0,1.68638045]
["bitfinex-derivatives","BTCF0:USTF0",1757920112872,0.03733,116230.0,116220.0,1.68610045]
["bitfinex-derivatives","BTCF0:USTF0",1757920115787,0.03733,116230.0,116220.0,0.89794045]
["bitfinex-derivatives","BTCF0:USTF0",1757920115977,0.03733,116230.0,116220.0,1.68598045]
["bitfinex-derivatives","BTCF0:USTF0",1757920118282,0.03733,116230.0,116220.0,1.40598045]
["bitfinex-derivatives","BTCF0:USTF0",1757920120286,0.28733,116230.0,116220.0,0.56794045]
["bitfinex-derivatives","BTCF0:USTF0",1757920120489,0.28733,116230.0,116220.0,0.06794045]
["bitfinex-derivatives","BTCF0:USTF0",1757920120688,0.28733,116230.0,116200.0,1.75504319]
["bitfinex-derivatives","BTCF0:USTF0",1757920120689,0.0133,116210.0,116200.0,1.75504319]
["bitfinex-derivatives","BTCF0:USTF0",1757920120887,0.0133,116210.0,116200.0,3.10296319]
["bitfinex-derivatives","BTCF0:USTF0",1757920122389,0.0133,116210.0,116200.0,3.36296319]
["bitfinex-derivatives","BTCF0:USTF0",1757920122688,0.0133,116210.0,116200.0,3.36496319]
["bitfinex-derivatives","BTCF0:USTF0",1757920123782,0.0133,116210.0,116200.0,3.36596319]
["bitfinex-derivatives","BTCF0:USTF0",1757920124189,0.0133,116210.0,116200.0,3.28895901]
["bitfinex-derivatives","BTCF0:USTF0",1757920124690,0.01588,116210.0,116200.0,3.28895901]
["bitfinex-derivatives","BTCF0:USTF0",1757920126190,0.00258,116210.0,116200.0,3.28895901]
["bitfinex-derivatives","BTCF0:USTF0",1757920127694,0.00258,116210.0,116200.0,3.62501382]
["bitfinex-derivatives","BTCF0:USTF0",1757920131604,0.01588,116210.0,116200.0,2.83709382]
["bitfinex-derivatives","BTCF0:USTF0",1757920131896,0.01588,116210.0,116200.0,2.50103901]
["bitfinex-derivatives","BTCF0:USTF0",1757920132200,0.01588,116210.0,116200.0,3.28879901]
["bitfinex-derivatives","BTCF0:USTF0",1757920132699,0.01588,116210.0,116200.0,3.28875901]
["bitfinex-derivatives","BTCF0:USTF0",1757920133502,0.01588,116210.0,116200.0,2.50103901]
["bitfinex-derivatives","BTCF0:USTF0",1757920133903,0.01588,116210.0,116200.0,3.28875901]
["bitfinex-derivatives","BTCF0:USTF0",1757920137806,0.01588,116210.0,116200.0,2.50103901]
["bitfinex-derivatives","BTCF0:USTF0",1757920138007,0.01588,116210.0,116200.0,3.28867901]
["bitfinex-derivatives","BTCF0:USTF0",1757920143606,0.01588,116210.0,116200.0,3.43147901]
["bitfinex-derivatives","BTCF0:USTF0",1757920143812,0.01588,116210.0,116200.0,3.28867901]
["bitfinex-derivatives","BTCF0:USTF0",1757920145820,0.01588,116210.0,116200.0,2.46867901]
["bitfinex-derivatives","BTCF0:USTF0",1757920149620,0.01588,116210.0,116200.0,3.34867901]
["bitfinex-derivatives","BTCF0:USTF0",1757920150420,0.01588,116210.0,116200.0,2.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1757920150618,0.01588,116210.0,116200.0,3.34843901]
["bitfinex-derivatives","BTCF0:USTF0",1757920152624,0.01588,116210.0,116200.0,2.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1757920152922,0.01588,116210.0,116200.0,3.34839901]
["bitfinex-derivatives","BTCF0:USTF0",1757920158834,0.01588,116210.0,116200.0,2.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1757920159126,0.01588,116210.0,116200.0,3.34823901]
["bitfinex-derivatives","BTCF0:USTF0",1757920165628,0.01588,116210.0,116200.0,1.69615901]
["bitfinex-derivatives","BTCF0:USTF0",1757920167033,0.00258,116210.0,116200.0,1.69615901]
["bitfinex-derivatives","BTCF0:USTF0",1757920168634,0.01533,116210.0,116200.0,1.69615901]
["bitfinex-derivatives","BTCF0:USTF0",1757920168831,0.0364,116210.0,116200.0,1.69599901]
["bitfinex-derivatives","BTCF0:USTF0",1757920169334,0.0364,116210.0,116200.0,0.90895901]
["bitfinex-derivatives","BTCF0:USTF0",1757920169535,0.0364,116210.0,116200.0,1.69595901]
["bitfinex-derivatives","BTCF0:USTF0",1757920174738,0.0364,116210.0,116200.0,0.90895901]
["bitfinex-derivatives","BTCF0:USTF0",1757920174937,0.0364,116210.0,116200.0,1.69583901]
["bitfinex-derivatives","BTCF0:USTF0",1757920176229,0.0364,116210.0,116200.0,0.90895901]
["bitfinex-derivatives","BTCF0:USTF0",1757920176428,0.0364,116210.0,116200.0,0.81583901]
["bitfinex-derivatives","BTCF0:USTF0",1757920177442,0.0364,116210.0,116200.0,0.81579901]
["bitfinex-derivatives","BTCF0:USTF0",1757920177733,0.0364,116210.0,116200.0,0.54895901]
["bitfinex-derivatives","BTCF0:USTF0",1757920177937,0.30647528,116210.0,116200.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1757920178129,0.30647528,116210.0,116200.0,0.59281077]
["bitfinex-derivatives","BTCF0:USTF0",1757920179434,0.05647528,116210.0,116200.0,0.59281077]
["bitfinex-derivatives","BTCF0:USTF0",1757920180834,0.07965056,116210.0,116200.0,0.59281077]
["bitfinex-derivatives","BTCF0:USTF0",1757920181539,0.07965056,116210.0,116200.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1757920181741,0.07965056,116210.0,116200.0,0.79841077]
["bitfinex-derivatives","BTCF0:USTF0",1757920183642,0.07965056,116210.0,116200.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1757920183839,0.07965056,116210.0,116200.0,0.79841077]
["bitfinex-derivatives","BTCF0:USTF0",1757920184340,0.32965056,116210.0,116200.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757920191851,0.30647528,116210.0,116200.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757920193051,0.32967982,116210.0,116200.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757920194655,0.30647528,116210.0,116200.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757920205358,0.32969408,116210.0,116200.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757920208168,0.07969408,116210.0,116200.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757920211778,0.07969408,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757920214171,0.07969408,116210.0,116200.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757920216177,0.02265528,116210.0,116200.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757920216479,0.02265528,116210.0,116200.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757920216777,0.03571528,116210.0,116200.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757920218873,0.02265528,116210.0,116200.0,1.57924]
["bitfinex-derivatives","BTCF0:USTF0",1757920219070,0.05783528,116210.0,116200.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757920219674,0.05783528,116210.0,116200.0,1.57916]
["bitfinex-derivatives","BTCF0:USTF0",1757920220477,0.05783528,116210.0,116200.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757920220678,0.05783528,116210.0,116200.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1757920220881,0.05783528,116210.0,116200.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757920221072,0.05783528,116210.0,116200.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1757920221274,0.05783528,116210.0,116200.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757920221472,0.05783528,116210.0,116200.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1757920222274,0.05783528,116210.0,116200.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757920222474,0.05783528,116210.0,116200.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757920222880,0.05783528,116210.0,116200.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757920223081,0.05783528,116210.0,116200.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757920224781,0.03571528,116210.0,116200.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757920225680,0.00258,116210.0,116200.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757920226080,0.01564,116210.0,116200.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757920227783,0.00258,116210.0,116200.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1757920231187,0.00258,116210.0,116200.0,1.60908]
["bitfinex-derivatives","BTCF0:USTF0",1757920231488,0.00258,116210.0,116200.0,1.85908]
["bitfinex-derivatives","BTCF0:USTF0",1757920237892,0.00258,116210.0,116200.0,1.85876]
["bitfinex-derivatives","BTCF0:USTF0",1757920238488,0.00258,116210.0,116200.0,1.85872]
["bitfinex-derivatives","BTCF0:USTF0",1757920239292,0.00258,116210.0,116200.0,1.60872]
["bitfinex-derivatives","BTCF0:USTF0",1757920239493,0.00258,116210.0,116200.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1757920240393,0.00258,116210.0,116200.0,1.60868]
["bitfinex-derivatives","BTCF0:USTF0",1757920241695,0.00258,116210.0,116200.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1757920242393,0.00258,116210.0,116200.0,1.60864]
["bitfinex-derivatives","BTCF0:USTF0",1757920243796,0.00258,116210.0,116200.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757920244897,0.00258,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757920245198,0.00258,116210.0,116200.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1757920245499,0.00258,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757920245797,0.00258,116210.0,116200.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1757920249196,0.00258,116210.0,116200.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1757920249402,0.00258,116210.0,116200.0,0.97461481]
["bitfinex-derivatives","BTCF0:USTF0",1757920249997,0.00258,116210.0,116200.0,0.87453481]
["bitfinex-derivatives","BTCF0:USTF0",1757920250202,0.00258,116210.0,116200.0,0.08905481]
["bitfinex-derivatives","BTCF0:USTF0",1757920250403,0.00258,116210.0,116200.0,0.87449481]
["bitfinex-derivatives","BTCF0:USTF0",1757920251401,0.00258,116210.0,116200.0,0.08905481]
["bitfinex-derivatives","BTCF0:USTF0",1757920251605,0.00258,116210.0,116200.0,0.87449481]
["bitfinex-derivatives","BTCF0:USTF0",1757920251802,0.00258,116210.0,116200.0,0.08905481]
["bitfinex-derivatives","BTCF0:USTF0",1757920252004,0.00258,116210.0,116200.0,0.87445481]
["bitfinex-derivatives","BTCF0:USTF0",1757920255603,0.00258,116210.0,116200.0,1.50445481]
["bitfinex-derivatives","BTCF0:USTF0",1757920255910,0.00258,116210.0,116200.0,1.75445481]
["bitfinex-derivatives","BTCF0:USTF0",1757920263703,0.00258,116210.0,116200.0,0.87445481]
["bitfinex-derivatives","BTCF0:USTF0",1757920263903,0.00258,116210.0,116200.0,0.97445481]
["bitfinex-derivatives","BTCF0:USTF0",1757920264207,0.00258,116210.0,116200.0,1.46445481]
["bitfinex-derivatives","BTCF0:USTF0",1757920265205,0.01277,116240.0,116200.0,2.23328211]
["bitfinex-derivatives","BTCF0:USTF0",1757920265404,0.01277,116240.0,116200.0,2.34802064]
["bitfinex-derivatives","BTCF0:USTF0",1757920265609,0.05850755,116240.0,116210.0,0.0860161]
["bitfinex-derivatives","BTCF0:USTF0",1757920265812,0.05850755,116240.0,116220.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1757920266111,0.05850755,116240.0,116220.0,1.34512]
["bitfinex-derivatives","BTCF0:USTF0",1757920267309,0.03556,116240.0,116220.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757920268101,0.03656,116240.0,116220.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757920268811,0.03756,116240.0,116220.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757920269012,0.03756,116240.0,116220.0,1.46431275]
["bitfinex-derivatives","BTCF0:USTF0",1757920270010,0.03756,116240.0,116220.0,1.60711275]
["bitfinex-derivatives","BTCF0:USTF0",1757920270214,0.03756,116240.0,116220.0,1.46431275]
["bitfinex-derivatives","BTCF0:USTF0",1757920270414,0.01477,116240.0,116220.0,1.46431275]
["bitfinex-derivatives","BTCF0:USTF0",1757920272411,0.01377,116240.0,116220.0,1.46431275]
["bitfinex-derivatives","BTCF0:USTF0",1757920273010,0.01277,116240.0,116220.0,1.46431275]
["bitfinex-derivatives","BTCF0:USTF0",1757920275316,0.01277,116240.0,116220.0,1.41431275]
["bitfinex-derivatives","BTCF0:USTF0",1757920275615,0.01277,116240.0,116220.0,1.08431275]
["bitfinex-derivatives","BTCF0:USTF0",1757920277415,0.03295619,116250.0,116220.0,1.76032505]
["bitfinex-derivatives","BTCF0:USTF0",1757920277615,0.05588943,116250.0,116220.0,1.84636135]
["bitfinex-derivatives","BTCF0:USTF0",1757920277808,0.04282943,116250.0,116220.0,1.94463036]
["bitfinex-derivatives","BTCF0:USTF0",1757920278207,0.04282943,116250.0,116230.0,0.0860046]
["bitfinex-derivatives","BTCF0:USTF0",1757920278413,0.04283009,116250.0,116240.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1757920278612,0.04283009,116250.0,116240.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1757920279407,0.01989619,116250.0,116240.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1757920279815,0.02089619,116250.0,116240.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1757920280718,0.02189619,116250.0,116240.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1757920281017,0.02189619,116250.0,116240.0,1.34476]
["bitfinex-derivatives","BTCF0:USTF0",1757920281316,0.02189619,116250.0,116240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757920281517,0.02189619,116250.0,116240.0,1.34476]
["bitfinex-derivatives","BTCF0:USTF0",1757920282118,0.02189619,116250.0,116240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757920282321,0.02189619,116250.0,116240.0,1.34472]
["bitfinex-derivatives","BTCF0:USTF0",1757920284512,0.002,116250.0,116240.0,1.430718]
["bitfinex-derivatives","BTCF0:USTF0",1757920285421,0.002,116250.0,116240.0,1.680718]
["bitfinex-derivatives","BTCF0:USTF0",1757920285722,0.002,116250.0,116240.0,1.59472]
["bitfinex-derivatives","BTCF0:USTF0",1757920285917,0.001,116250.0,116240.0,1.59472]
["bitfinex-derivatives","BTCF0:USTF0",1757920286118,0.001,116250.0,116240.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757920286320,0.00258,116260.0,116240.0,1.91464]
["bitfinex-derivatives","BTCF0:USTF0",1757920286521,0.00258,116260.0,116240.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1757920286719,0.02551044,116260.0,116240.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1757920287115,0.02551044,116260.0,116240.0,1.7506375]
["bitfinex-derivatives","BTCF0:USTF0",1757920287317,0.02551044,116260.0,116240.0,3.4886627]
["bitfinex-derivatives","BTCF0:USTF0",1757920287626,0.00258,116260.0,116250.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757920287828,0.00258,116260.0,116250.0,1.3846]
["bitfinex-derivatives","BTCF0:USTF0",1757920288821,0.00258,116260.0,116250.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1757920289521,0.00358,116260.0,116250.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1757920289723,0.00458,116260.0,116250.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1757920290928,0.00458,116260.0,116250.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757920291131,0.03615,116290.0,116250.0,1.4248039]
["bitfinex-derivatives","BTCF0:USTF0",1757920291327,0.05907506,116290.0,116260.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757920291628,0.05907506,116290.0,116260.0,1.73205428]
["bitfinex-derivatives","BTCF0:USTF0",1757920292027,0.05907506,116290.0,116260.0,1.81806098]
["bitfinex-derivatives","BTCF0:USTF0",1757920292327,0.06007506,116290.0,116260.0,1.81806098]
["bitfinex-derivatives","BTCF0:USTF0",1757920292828,0.06107506,116290.0,116260.0,1.81806098]
["bitfinex-derivatives","BTCF0:USTF0",1757920293027,0.06107506,116290.0,116260.0,1.03354098]
["bitfinex-derivatives","BTCF0:USTF0",1757920293028,0.06007506,116290.0,116260.0,1.03354098]
["bitfinex-derivatives","BTCF0:USTF0",1757920293221,0.06107506,116290.0,116270.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1757920293423,0.06107506,116290.0,116270.0,1.34448]
["bitfinex-derivatives","BTCF0:USTF0",1757920293931,0.03815,116290.0,116270.0,1.34448]
["bitfinex-derivatives","BTCF0:USTF0",1757920295323,0.03715,116290.0,116270.0,1.34448]
["bitfinex-derivatives","BTCF0:USTF0",1757920295535,0.03815,116290.0,116270.0,1.34448]
["bitfinex-derivatives","BTCF0:USTF0",1757920295733,0.03815,116290.0,116270.0,1.29448]
["bitfinex-derivatives","BTCF0:USTF0",1757920295934,0.03815,116290.0,116270.0,1.30322897]
["bitfinex-derivatives","BTCF0:USTF0",1757920297733,0.01507,116290.0,116270.0,1.30322897]
["bitfinex-derivatives","BTCF0:USTF0",1757920299339,0.002,116290.0,116270.0,1.59322897]
["bitfinex-derivatives","BTCF0:USTF0",1757920299838,0.01599,116290.0,116270.0,1.59322897]
["bitfinex-derivatives","BTCF0:USTF0",1757920305639,0.01599,116290.0,116270.0,0.80874897]
["bitfinex-derivatives","BTCF0:USTF0",1757920305839,0.01599,116290.0,116280.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757920306039,0.01599,116290.0,116280.0,1.29428]
["bitfinex-derivatives","BTCF0:USTF0",1757920307145,0.01499,116290.0,116280.0,1.29428]
["bitfinex-derivatives","BTCF0:USTF0",1757920307346,0.01699,116290.0,116280.0,1.29428]
["bitfinex-derivatives","BTCF0:USTF0",1757920307948,0.01699,116290.0,116280.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757920308148,0.01799,116290.0,116280.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757920308748,0.01799,116290.0,116280.0,1.33428]
["bitfinex-derivatives","BTCF0:USTF0",1757920309442,0.04002,116290.0,116280.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757920309644,0.06132072,116290.0,116280.0,1.33424]
["bitfinex-derivatives","BTCF0:USTF0",1757920309839,0.06132072,116290.0,116270.0,0.02610854]
["bitfinex-derivatives","BTCF0:USTF0",1757920309840,0.29002,116290.0,116270.0,0.02610854]
["bitfinex-derivatives","BTCF0:USTF0",1757920310044,0.04002,116290.0,116280.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1757920310246,0.29002,116290.0,116270.0,0.00874897]
["bitfinex-derivatives","BTCF0:USTF0",1757920310444,0.03602,116280.0,116260.0,0.08635931]
["bitfinex-derivatives","BTCF0:USTF0",1757920310644,0.03602,116270.0,116260.0,0.08635931]
["bitfinex-derivatives","BTCF0:USTF0",1757920310844,0.03602,116270.0,116260.0,0.87059931]
["bitfinex-derivatives","BTCF0:USTF0",1757920311043,0.03602,116270.0,116260.0,0.87933504]
["bitfinex-derivatives","BTCF0:USTF0",1757920311743,0.28602,116270.0,116260.0,1.44933504]
["bitfinex-derivatives","BTCF0:USTF0",1757920312449,0.28602,116270.0,116260.0,1.43180076]
["bitfinex-derivatives","BTCF0:USTF0",1757920314351,0.28602,116270.0,116260.0,1.47180076]
["bitfinex-derivatives","BTCF0:USTF0",1757920314551,0.28602,116270.0,116260.0,1.43180076]
["bitfinex-derivatives","BTCF0:USTF0",1757920322554,0.30738388,116270.0,116260.0,1.44924024]
["bitfinex-derivatives","BTCF0:USTF0",1757920323152,0.03602,116270.0,116260.0,0.87924024]
["bitfinex-derivatives","BTCF0:USTF0",1757920324457,0.01399,116270.0,116260.0,0.87924024]
["bitfinex-derivatives","BTCF0:USTF0",1757920326654,0.01399,116280.0,116260.0,1.23924024]
["bitfinex-derivatives","BTCF0:USTF0",1757920326861,0.01656,116290.0,116260.0,1.93123274]
["bitfinex-derivatives","BTCF0:USTF0",1757920327263,0.0379182,116290.0,116260.0,1.93123274]
["bitfinex-derivatives","BTCF0:USTF0",1757920327965,0.0379182,116290.0,116260.0,2.19783274]
["bitfinex-derivatives","BTCF0:USTF0",1757920328567,0.0379182,116290.0,116260.0,1.41359274]
["bitfinex-derivatives","BTCF0:USTF0",1757920328866,0.0606682,116290.0,116270.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757920329057,0.0606682,116290.0,116270.0,1.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757920330164,0.0616682,116290.0,116270.0,1.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757920330359,0.0626682,116290.0,116270.0,1.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757920335467,0.0626682,116290.0,116270.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757920336074,0.03564,116280.0,116260.0,0.36160024]
["bitfinex-derivatives","BTCF0:USTF0",1757920336366,0.03564,116280.0,116270.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757920336764,0.01289,116280.0,116270.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757920337968,0.01389,116280.0,116270.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757920338867,0.01489,116280.0,116270.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757920339771,0.03764,116280.0,116270.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757920340965,0.01489,116280.0,116270.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757920342170,0.002,116280.0,116270.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757920344272,0.01489,116280.0,116270.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757920345071,0.01489,116280.0,116270.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757920348974,0.002,116280.0,116270.0,1.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757920352582,0.002,116280.0,116270.0,1.68412]
["bitfinex-derivatives","BTCF0:USTF0",1757920354181,0.002,116280.0,116270.0,1.93412]
["bitfinex-derivatives","BTCF0:USTF0",1757920354480,0.002,116280.0,116270.0,2.02915461]
["bitfinex-derivatives","BTCF0:USTF0",1757920356680,0.002,116280.0,116270.0,1.24503461]
["bitfinex-derivatives","BTCF0:USTF0",1757920357376,0.002,116280.0,116270.0,2.02895461]
["bitfinex-derivatives","BTCF0:USTF0",1757920357578,0.01523,116280.0,116270.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757920357784,0.01523,116280.0,116270.0,1.68392]
["bitfinex-derivatives","BTCF0:USTF0",1757920358880,0.01523,116280.0,116270.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757920359085,0.03703,116280.0,116270.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1757920359287,0.03703,116280.0,116270.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757920359485,0.03703,116280.0,116270.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1757920359681,0.03703,116280.0,116270.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757920359881,0.03703,116280.0,116270.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1757920360082,0.03703,116280.0,116270.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757920360788,0.03703,116280.0,116270.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1757920361392,0.01523,116280.0,116270.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1757920366493,0.01523,116280.0,116270.0,1.68384]
["bitfinex-derivatives","BTCF0:USTF0",1757920366695,0.002,116280.0,116270.0,1.68384]
["bitfinex-derivatives","BTCF0:USTF0",1757920367194,0.002,116280.0,116270.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757920367494,0.002,116280.0,116270.0,1.68384]
["bitfinex-derivatives","BTCF0:USTF0",1757920370796,0.002,116280.0,116270.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1757920372894,0.002,116280.0,116260.0,2.01296024]
["bitfinex-derivatives","BTCF0:USTF0",1757920373088,0.002,116280.0,116260.0,2.90296024]
["bitfinex-derivatives","BTCF0:USTF0",1757920373286,0.002,116280.0,116270.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1757920373486,0.002,116280.0,116270.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757920373892,0.001,116280.0,116270.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757920374089,0.001,116280.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920374797,0.01656,116290.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920375490,0.03807042,116290.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920375690,0.001,116280.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920376199,0.002,116280.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920376398,0.001,116280.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920376797,0.01856,116290.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920377196,0.04007087,116290.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920377397,0.03907087,116290.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920377595,0.001,116280.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920378900,0.002,116280.0,116270.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757920379597,0.002,116280.0,116270.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757920379791,0.002,116280.0,116270.0,1.72372]
["bitfinex-derivatives","BTCF0:USTF0",1757920380100,0.001,116280.0,116270.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757920380898,0.002,116280.0,116270.0,1.72368]
["bitfinex-derivatives","BTCF0:USTF0",1757920381202,0.002,116280.0,116270.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757920382301,0.01472,116280.0,116270.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757920382600,0.01472,116280.0,116270.0,1.72368]
["bitfinex-derivatives","BTCF0:USTF0",1757920383599,0.01472,116280.0,116270.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757920383902,0.01472,116280.0,116270.0,1.72368]
["bitfinex-derivatives","BTCF0:USTF0",1757920384203,0.01472,116280.0,116270.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757920384402,0.01472,116280.0,116270.0,1.72364]
["bitfinex-derivatives","BTCF0:USTF0",1757920384603,0.01472,116280.0,116270.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1757920384802,0.01472,116280.0,116270.0,1.45364]
["bitfinex-derivatives","BTCF0:USTF0",1757920386005,0.01472,116280.0,116270.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757920386199,0.01472,116280.0,116270.0,1.45364]
["bitfinex-derivatives","BTCF0:USTF0",1757920387104,0.01472,116280.0,116270.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757920387304,0.01472,116280.0,116270.0,1.45364]
["bitfinex-derivatives","BTCF0:USTF0",1757920387905,0.01472,116280.0,116270.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757920388305,0.01472,116280.0,116270.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1757920388505,0.01472,116280.0,116270.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757920388805,0.01472,116280.0,116270.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1757920389007,0.01472,116280.0,116270.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757920389206,0.0173,116280.0,116270.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757920389401,0.0173,116280.0,116270.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1757920392316,0.0173,116280.0,116270.0,1.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757920393615,0.00458,116280.0,116270.0,1.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757920396417,0.01773,116280.0,116270.0,1.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757920402218,0.01773,116280.0,116270.0,1.80096577]
["bitfinex-derivatives","BTCF0:USTF0",1757920407422,0.01773,116280.0,116270.0,1.53096577]
["bitfinex-derivatives","BTCF0:USTF0",1757920408623,0.00458,116280.0,116270.0,1.53096577]
["bitfinex-derivatives","BTCF0:USTF0",1757920411829,0.00458,116280.0,116270.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1757920412731,0.00458,116280.0,116270.0,1.7036]
["bitfinex-derivatives","BTCF0:USTF0",1757920417432,0.00458,116280.0,116270.0,3.35488]
["bitfinex-derivatives","BTCF0:USTF0",1757920421431,0.01798,116280.0,116270.0,3.35488]
["bitfinex-derivatives","BTCF0:USTF0",1757920423836,0.00458,116280.0,116270.0,3.35488]
["bitfinex-derivatives","BTCF0:USTF0",1757920427840,0.01798,116280.0,116270.0,3.35488]
["bitfinex-derivatives","BTCF0:USTF0",1757920431643,0.01798,116280.0,116270.0,1.7036]
["bitfinex-derivatives","BTCF0:USTF0",1757920433341,0.01798,116280.0,116270.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757920433540,0.01798,116280.0,116270.0,1.70308]
["bitfinex-derivatives","BTCF0:USTF0",1757920433741,0.01798,116280.0,116270.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1757920435843,0.04054,116280.0,116270.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757920436141,0.03596,116270.0,116260.0,0.09500024]
["bitfinex-derivatives","BTCF0:USTF0",1757920436543,0.28596,116270.0,116260.0,0.87804024]
["bitfinex-derivatives","BTCF0:USTF0",1757920437134,0.28596,116270.0,116260.0,1.46804024]
["bitfinex-derivatives","BTCF0:USTF0",1757920438044,0.28596,116270.0,116260.0,0.68500024]
["bitfinex-derivatives","BTCF0:USTF0",1757920438244,0.28596,116270.0,116260.0,0.87800024]
["bitfinex-derivatives","BTCF0:USTF0",1757920438543,0.28596,116270.0,116260.0,0.92800024]
["bitfinex-derivatives","BTCF0:USTF0",1757920438945,0.28854,116270.0,116260.0,0.92800024]
["bitfinex-derivatives","BTCF0:USTF0",1757920444447,0.28854,116270.0,116260.0,0.91056076]
["bitfinex-derivatives","BTCF0:USTF0",1757920451251,0.03854,116270.0,116260.0,0.91056076]
["bitfinex-derivatives","BTCF0:USTF0",1757920451559,0.01598,116270.0,116260.0,1.37056076]
["bitfinex-derivatives","BTCF0:USTF0",1757920451853,0.00258,116270.0,116260.0,1.37056076]
["bitfinex-derivatives","BTCF0:USTF0",1757920453057,0.01527,116270.0,116260.0,1.37048076]
["bitfinex-derivatives","BTCF0:USTF0",1757920455157,0.01527,116270.0,116260.0,1.41048076]
["bitfinex-derivatives","BTCF0:USTF0",1757920456558,0.01527,116270.0,116260.0,0.62756076]
["bitfinex-derivatives","BTCF0:USTF0",1757920456758,0.01527,116270.0,116260.0,1.41040076]
["bitfinex-derivatives","BTCF0:USTF0",1757920456954,0.03793,116270.0,116260.0,0.62756076]
["bitfinex-derivatives","BTCF0:USTF0",1757920457155,0.03793,116270.0,116260.0,1.41040076]
["bitfinex-derivatives","BTCF0:USTF0",1757920461164,0.00258,116270.0,116260.0,1.41040076]
["bitfinex-derivatives","BTCF0:USTF0",1757920461661,0.00258,116270.0,116260.0,1.37040076]
["bitfinex-derivatives","BTCF0:USTF0",1757920462155,0.00258,116270.0,116260.0,1.37032076]
["bitfinex-derivatives","BTCF0:USTF0",1757920462559,0.01527,116270.0,116260.0,1.37032076]
["bitfinex-derivatives","BTCF0:USTF0",1757920463560,0.01527,116270.0,116260.0,0.58756076]
["bitfinex-derivatives","BTCF0:USTF0",1757920463763,0.01527,116270.0,116260.0,1.37032076]
["bitfinex-derivatives","BTCF0:USTF0",1757920466064,0.01527,116270.0,116260.0,0.58756076]
["bitfinex-derivatives","BTCF0:USTF0",1757920466269,0.03793,116270.0,116260.0,1.37028076]
["bitfinex-derivatives","BTCF0:USTF0",1757920466766,0.03793,116270.0,116260.0,0.58756076]
["bitfinex-derivatives","BTCF0:USTF0",1757920467066,0.03793,116270.0,116260.0,1.37024076]
["bitfinex-derivatives","BTCF0:USTF0",1757920467765,0.03793,116270.0,116260.0,0.58756076]
["bitfinex-derivatives","BTCF0:USTF0",1757920467966,0.03793,116270.0,116260.0,1.37024076]
["bitfinex-derivatives","BTCF0:USTF0",1757920469257,0.00258,116270.0,116260.0,1.37024076]
["bitfinex-derivatives","BTCF0:USTF0",1757920469463,0.00258,116270.0,116260.0,1.70024076]
["bitfinex-derivatives","BTCF0:USTF0",1757920469766,0.00258,116270.0,116260.0,0.91756076]
["bitfinex-derivatives","BTCF0:USTF0",1757920470160,0.00258,116270.0,116260.0,1.95020076]
["bitfinex-derivatives","BTCF0:USTF0",1757920470465,0.00258,116270.0,116260.0,2.12219506]
["bitfinex-derivatives","BTCF0:USTF0",1757920472968,0.00258,116270.0,116260.0,2.03621116]
["bitfinex-derivatives","BTCF0:USTF0",1757920473167,0.00258,116270.0,116260.0,1.39627116]
["bitfinex-derivatives","BTCF0:USTF0",1757920473468,0.00258,116270.0,116260.0,2.17887116]
["bitfinex-derivatives","BTCF0:USTF0",1757920475767,0.00258,116270.0,116260.0,2.25623693]
["bitfinex-derivatives","BTCF0:USTF0",1757920475967,0.00258,116270.0,116260.0,2.17887116]
["bitfinex-derivatives","BTCF0:USTF0",1757920476775,0.00258,116270.0,116260.0,3.83027116]
["bitfinex-derivatives","BTCF0:USTF0",1757920477972,0.00258,116270.0,116260.0,3.04767116]
["bitfinex-derivatives","BTCF0:USTF0",1757920478660,0.00258,116270.0,116260.0,3.83015116]
["bitfinex-derivatives","BTCF0:USTF0",1757920478865,0.00258,116270.0,116260.0,3.90751693]
["bitfinex-derivatives","BTCF0:USTF0",1757920479371,0.00258,116270.0,116260.0,3.65751693]
["bitfinex-derivatives","BTCF0:USTF0",1757920483172,0.00258,116270.0,116260.0,3.58015116]
["bitfinex-derivatives","BTCF0:USTF0",1757920483373,0.01399,116290.0,116260.0,3.66613506]
["bitfinex-derivatives","BTCF0:USTF0",1757920483569,0.03592791,116290.0,116260.0,3.74350083]
["bitfinex-derivatives","BTCF0:USTF0",1757920484067,0.01399,116290.0,116260.0,3.74350083]
["bitfinex-derivatives","BTCF0:USTF0",1757920488170,0.01399,116290.0,116260.0,4.01010083]
["bitfinex-derivatives","BTCF0:USTF0",1757920489577,0.01399,116290.0,116260.0,4.10915127]
["bitfinex-derivatives","BTCF0:USTF0",1757920492978,0.01399,116290.0,116260.0,3.24068737]
["bitfinex-derivatives","BTCF0:USTF0",1757920493179,0.0137,116280.0,116270.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1757920493484,0.0137,116280.0,116270.0,1.3193062]
["bitfinex-derivatives","BTCF0:USTF0",1757920494277,0.0147,116280.0,116270.0,1.3193062]
["bitfinex-derivatives","BTCF0:USTF0",1757920494682,0.0157,116280.0,116270.0,1.3193062]
["bitfinex-derivatives","BTCF0:USTF0",1757920495684,0.0157,116280.0,116270.0,0.7993062]
["bitfinex-derivatives","BTCF0:USTF0",1757920497587,0.0157,116280.0,116270.0,1.3393062]
["bitfinex-derivatives","BTCF0:USTF0",1757920497788,0.0157,116280.0,116270.0,1.3392262]
["bitfinex-derivatives","BTCF0:USTF0",1757920500288,0.0157,116280.0,116270.0,1.6592262]
["bitfinex-derivatives","BTCF0:USTF0",1757920502596,0.002,116280.0,116270.0,1.6592262]
["bitfinex-derivatives","BTCF0:USTF0",1757920505399,0.01562,116280.0,116270.0,1.6591062]
["bitfinex-derivatives","BTCF0:USTF0",1757920506699,0.002,116280.0,116270.0,1.6591062]
["bitfinex-derivatives","BTCF0:USTF0",1757920509698,0.002,116280.0,116270.0,1.73647197]
["bitfinex-derivatives","BTCF0:USTF0",1757920511502,0.01311,116300.0,116270.0,2.32102396]
["bitfinex-derivatives","BTCF0:USTF0",1757920511804,0.01311,116300.0,116270.0,2.07102396]
["bitfinex-derivatives","BTCF0:USTF0",1757920512005,0.01311,116300.0,116270.0,2.20033055]
["bitfinex-derivatives","BTCF0:USTF0",1757920512998,4e-05,116300.0,116280.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1757920513194,4e-05,116300.0,116290.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1757920513395,4e-05,116300.0,116290.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1757920513598,4e-05,116300.0,116290.0,1.40192]
["bitfinex-derivatives","BTCF0:USTF0",1757920514308,4e-05,116300.0,116290.0,1.40188]
["bitfinex-derivatives","BTCF0:USTF0",1757920514514,4e-05,116300.0,116290.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757920514709,4e-05,116300.0,116290.0,1.40188]
["bitfinex-derivatives","BTCF0:USTF0",1757920515109,4e-05,116300.0,116290.0,3.05308]
["bitfinex-derivatives","BTCF0:USTF0",1757920516207,0.00104,116300.0,116290.0,3.05308]
["bitfinex-derivatives","BTCF0:USTF0",1757920518210,0.00104,116300.0,116290.0,2.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757920518410,0.00104,116300.0,116290.0,3.05304]
["bitfinex-derivatives","BTCF0:USTF0",1757920519210,0.00104,116300.0,116290.0,2.35718821]
["bitfinex-derivatives","BTCF0:USTF0",1757920519412,0.00104,116300.0,116290.0,3.13898821]
["bitfinex-derivatives","BTCF0:USTF0",1757920520607,0.00104,116300.0,116290.0,2.35718821]
["bitfinex-derivatives","BTCF0:USTF0",1757920520808,0.00104,116300.0,116290.0,3.13894821]
["bitfinex-derivatives","BTCF0:USTF0",1757920521604,0.00104,116300.0,116290.0,2.35718821]
["bitfinex-derivatives","BTCF0:USTF0",1757920521909,0.00104,116300.0,116290.0,3.13890821]
["bitfinex-derivatives","BTCF0:USTF0",1757920522712,0.00104,116300.0,116290.0,2.75890821]
["bitfinex-derivatives","BTCF0:USTF0",1757920524109,0.00104,116300.0,116290.0,2.82070438]
["bitfinex-derivatives","BTCF0:USTF0",1757920524803,0.00104,116300.0,116290.0,3.13070438]
["bitfinex-derivatives","BTCF0:USTF0",1757920525009,0.00104,116300.0,116290.0,3.51070438]
["bitfinex-derivatives","BTCF0:USTF0",1757920527018,4e-05,116300.0,116290.0,3.51070438]
["bitfinex-derivatives","BTCF0:USTF0",1757920527416,4e-05,116300.0,116290.0,2.72898438]
["bitfinex-derivatives","BTCF0:USTF0",1757920527919,4e-05,116300.0,116290.0,3.51062438]
["bitfinex-derivatives","BTCF0:USTF0",1757920528614,4e-05,116300.0,116290.0,2.72898438]
["bitfinex-derivatives","BTCF0:USTF0",1757920528820,4e-05,116300.0,116290.0,3.51062438]
["bitfinex-derivatives","BTCF0:USTF0",1757920530124,0.03497646,116310.0,116290.0,3.51062438]
["bitfinex-derivatives","BTCF0:USTF0",1757920530422,0.03497646,116310.0,116300.0,0.06179617]
["bitfinex-derivatives","BTCF0:USTF0",1757920530625,0.03497646,116310.0,116300.0,0.66179617]
["bitfinex-derivatives","BTCF0:USTF0",1757920530923,0.03497646,116310.0,116300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757920531122,0.03497646,116310.0,116300.0,0.66176926]
["bitfinex-derivatives","BTCF0:USTF0",1757920531423,0.02228646,116310.0,116300.0,0.66176926]
["bitfinex-derivatives","BTCF0:USTF0",1757920531724,0.02328646,116310.0,116300.0,0.72938117]
["bitfinex-derivatives","BTCF0:USTF0",1757920533123,0.02071646,116310.0,116300.0,0.72938117]
["bitfinex-derivatives","BTCF0:USTF0",1757920533324,0.02171646,116310.0,116300.0,0.72938117]
["bitfinex-derivatives","BTCF0:USTF0",1757920536717,0.002,116310.0,116300.0,1.01938117]
["bitfinex-derivatives","BTCF0:USTF0",1757920537122,0.002,116310.0,116300.0,0.95761191]
["bitfinex-derivatives","BTCF0:USTF0",1757920537324,0.002,116310.0,116300.0,1.03497768]
["bitfinex-derivatives","BTCF0:USTF0",1757920537923,0.002,116310.0,116300.0,1.1209585]
["bitfinex-derivatives","BTCF0:USTF0",1757920538418,0.002,116310.0,116300.0,1.9024385]
["bitfinex-derivatives","BTCF0:USTF0",1757920539023,0.01386,116320.0,116300.0,1.9024385]
["bitfinex-derivatives","BTCF0:USTF0",1757920539218,0.03715,116330.0,116310.0,0.07890455]
["bitfinex-derivatives","BTCF0:USTF0",1757920539427,0.03715,116330.0,116320.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1757920539628,0.03715,116330.0,116320.0,1.35148]
["bitfinex-derivatives","BTCF0:USTF0",1757920540627,0.03815,116330.0,116320.0,1.35148]
["bitfinex-derivatives","BTCF0:USTF0",1757920540829,0.01486,116330.0,116320.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757920541126,0.01386,116330.0,116320.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1757920541421,0.01586,116330.0,116320.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1757920542130,0.01786,116330.0,116320.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1757920543429,0.01786,116330.0,116320.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757920543630,0.04115,116330.0,116320.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1757920545934,0.04115,116330.0,116320.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757920546231,0.04115,116330.0,116320.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1757920547634,0.04115,116330.0,116320.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757920547834,0.01786,116330.0,116320.0,1.35128]
["bitfinex-derivatives","BTCF0:USTF0",1757920550331,0.04115,116330.0,116320.0,1.35124]
["bitfinex-derivatives","BTCF0:USTF0",1757920551037,0.04115,116330.0,116320.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757920551237,0.04115,116330.0,116320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757920551436,0.04115,116330.0,116320.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757920552337,0.04115,116330.0,116320.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1757920553835,0.04015,116330.0,116320.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1757920554339,0.03815,116330.0,116320.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1757920554540,0.03915,116330.0,116320.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1757920559841,0.03915,116330.0,116320.0,1.37299512]
["bitfinex-derivatives","BTCF0:USTF0",1757920562843,0.01586,116330.0,116320.0,1.37299512]
["bitfinex-derivatives","BTCF0:USTF0",1757920568345,0.03832,116330.0,116320.0,0.59175512]
["bitfinex-derivatives","BTCF0:USTF0",1757920569147,0.03832,116330.0,116320.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1757920569350,0.03832,116330.0,116320.0,1.37275512]
["bitfinex-derivatives","BTCF0:USTF0",1757920573449,0.03832,116330.0,116320.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1757920573855,0.03832,116330.0,116320.0,1.37275512]
["bitfinex-derivatives","BTCF0:USTF0",1757920574054,0.03832,116330.0,116320.0,0.84275512]
["bitfinex-derivatives","BTCF0:USTF0",1757920575255,0.01586,116330.0,116320.0,0.84275512]
["bitfinex-derivatives","BTCF0:USTF0",1757920575655,0.01586,116330.0,116320.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1757920575955,0.03832,116330.0,116320.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1757920576154,0.03832,116330.0,116320.0,0.84275512]
["bitfinex-derivatives","BTCF0:USTF0",1757920576350,0.03832,116330.0,116320.0,0.06175512]
["bitfinex-derivatives","BTCF0:USTF0",1757920576551,0.03832,116330.0,116320.0,0.84267512]
["bitfinex-derivatives","BTCF0:USTF0",1757920576756,0.03832,116330.0,116320.0,0.06175512]
["bitfinex-derivatives","BTCF0:USTF0",1757920576959,0.03832,116330.0,116320.0,0.84267512]
["bitfinex-derivatives","BTCF0:USTF0",1757920577958,0.01305,116320.0,116310.0,1.72966455]
["bitfinex-derivatives","BTCF0:USTF0",1757920578158,0.01305,116320.0,116310.0,2.51058455]
["bitfinex-derivatives","BTCF0:USTF0",1757920578360,0.01305,116320.0,116310.0,2.68792791]
["bitfinex-derivatives","BTCF0:USTF0",1757920579262,0.01305,116320.0,116310.0,2.73617279]
["bitfinex-derivatives","BTCF0:USTF0",1757920579758,0.01305,116320.0,116310.0,2.62617279]
["bitfinex-derivatives","BTCF0:USTF0",1757920580060,0.01405,116320.0,116310.0,2.74617279]
["bitfinex-derivatives","BTCF0:USTF0",1757920581360,0.001,116320.0,116310.0,2.74617279]
["bitfinex-derivatives","BTCF0:USTF0",1757920581859,0.001,116320.0,116310.0,2.88887279]
["bitfinex-derivatives","BTCF0:USTF0",1757920582062,0.001,116320.0,116310.0,3.58887279]
["bitfinex-derivatives","BTCF0:USTF0",1757920584167,0.001,116320.0,116310.0,3.66623856]
["bitfinex-derivatives","BTCF0:USTF0",1757920584470,0.01405,116320.0,116310.0,2.88531856]
["bitfinex-derivatives","BTCF0:USTF0",1757920584667,0.001,116320.0,116310.0,3.66619856]
["bitfinex-derivatives","BTCF0:USTF0",1757920585372,0.001,116320.0,116310.0,2.88531856]
["bitfinex-derivatives","BTCF0:USTF0",1757920585574,0.01405,116320.0,116310.0,2.74261856]
["bitfinex-derivatives","BTCF0:USTF0",1757920585769,0.01405,116320.0,116310.0,3.3461152]
["bitfinex-derivatives","BTCF0:USTF0",1757920590474,0.01405,116320.0,116310.0,3.37655529]
["bitfinex-derivatives","BTCF0:USTF0",1757920591575,0.01405,116320.0,116310.0,3.26874943]
["bitfinex-derivatives","BTCF0:USTF0",1757920593076,0.01405,116320.0,116310.0,1.61798943]
["bitfinex-derivatives","BTCF0:USTF0",1757920593378,0.01405,116320.0,116310.0,1.69527096]
["bitfinex-derivatives","BTCF0:USTF0",1757920593578,0.01405,116320.0,116310.0,0.87527096]
["bitfinex-derivatives","BTCF0:USTF0",1757920593579,0.03651,116320.0,116310.0,0.87527096]
["bitfinex-derivatives","BTCF0:USTF0",1757920594679,0.03651,116320.0,116310.0,0.79798943]
["bitfinex-derivatives","BTCF0:USTF0",1757920595273,0.03651,116320.0,116310.0,0.87525135]
["bitfinex-derivatives","BTCF0:USTF0",1757920595876,0.03651,116320.0,116310.0,0.09441135]
["bitfinex-derivatives","BTCF0:USTF0",1757920596076,0.03651,116320.0,116310.0,0.79790943]
["bitfinex-derivatives","BTCF0:USTF0",1757920596276,0.03908,116320.0,116310.0,1.38790943]
["bitfinex-derivatives","BTCF0:USTF0",1757920596477,0.03908,116320.0,116310.0,1.44971845]
["bitfinex-derivatives","BTCF0:USTF0",1757920596683,0.03908,116320.0,116310.0,0.66895845]
["bitfinex-derivatives","BTCF0:USTF0",1757920597087,0.28908,116320.0,116310.0,1.38786943]
["bitfinex-derivatives","BTCF0:USTF0",1757920598085,0.28908,116320.0,116310.0,0.60714943]
["bitfinex-derivatives","BTCF0:USTF0",1757920598584,0.28908,116320.0,116310.0,1.38786943]
["bitfinex-derivatives","BTCF0:USTF0",1757920599081,0.28908,116320.0,116310.0,1.39968117]
["bitfinex-derivatives","BTCF0:USTF0",1757920599281,0.03908,116320.0,116310.0,1.39968117]
["bitfinex-derivatives","BTCF0:USTF0",1757920601282,0.28908,116320.0,116310.0,0.60181174]
["bitfinex-derivatives","BTCF0:USTF0",1757920601778,0.28908,116320.0,116310.0,0.84253174]
["bitfinex-derivatives","BTCF0:USTF0",1757920602487,0.28908,116320.0,116310.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1757920602887,0.03908,116320.0,116310.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1757920604383,0.00357,116320.0,116310.0,1.83607991]
["bitfinex-derivatives","BTCF0:USTF0",1757920604583,0.00357,116320.0,116310.0,1.82739493]
["bitfinex-derivatives","BTCF0:USTF0",1757920604784,0.01747,116320.0,116310.0,1.73798192]
["bitfinex-derivatives","BTCF0:USTF0",1757920605087,0.01747,116320.0,116310.0,1.82392882]
["bitfinex-derivatives","BTCF0:USTF0",1757920605288,0.01747,116320.0,116310.0,1.73798192]
["bitfinex-derivatives","BTCF0:USTF0",1757920605689,0.01647,116320.0,116310.0,1.48798192]
["bitfinex-derivatives","BTCF0:USTF0",1757920606084,0.01647,116320.0,116310.0,1.48898192]
["bitfinex-derivatives","BTCF0:USTF0",1757920606286,0.01647,116320.0,116310.0,1.48894192]
["bitfinex-derivatives","BTCF0:USTF0",1757920606482,0.03928,116320.0,116310.0,1.48894192]
["bitfinex-derivatives","BTCF0:USTF0",1757920607889,0.03928,116320.0,116310.0,1.41168]
["bitfinex-derivatives","BTCF0:USTF0",1757920608191,0.03928,116320.0,116310.0,1.48894192]
["bitfinex-derivatives","BTCF0:USTF0",1757920611299,0.03928,116320.0,116310.0,0.70826192]
["bitfinex-derivatives","BTCF0:USTF0",1757920611500,0.28928,116320.0,116310.0,0.65826192]
["bitfinex-derivatives","BTCF0:USTF0",1757920611797,0.28928,116320.0,116310.0,1.36164]
["bitfinex-derivatives","BTCF0:USTF0",1757920614998,0.28928,116320.0,116310.0,1.43890192]
["bitfinex-derivatives","BTCF0:USTF0",1757920616199,0.28928,116320.0,116310.0,1.36164]
["bitfinex-derivatives","BTCF0:USTF0",1757920616401,0.28928,116320.0,116310.0,1.43890192]
["bitfinex-derivatives","BTCF0:USTF0",1757920617902,0.28928,116320.0,116310.0,1.36164]
["bitfinex-derivatives","BTCF0:USTF0",1757920621804,0.28928,116320.0,116310.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757920622105,0.28928,116320.0,116310.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1757920622403,0.28928,116320.0,116310.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757920622705,0.28928,116320.0,116310.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1757920623104,0.28928,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920623305,0.28928,116320.0,116310.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1757920623504,0.28928,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920624111,0.28928,116320.0,116310.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1757920625310,0.28928,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920625709,0.28928,116320.0,116310.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1757920637418,0.28928,116320.0,116310.0,0.79925415]
["bitfinex-derivatives","BTCF0:USTF0",1757920640220,0.28928,116320.0,116310.0,0.79917415]
["bitfinex-derivatives","BTCF0:USTF0",1757920640615,0.28928,116320.0,116310.0,0.01869415]
["bitfinex-derivatives","BTCF0:USTF0",1757920640820,0.28928,116320.0,116310.0,0.79917415]
["bitfinex-derivatives","BTCF0:USTF0",1757920641319,0.28928,116320.0,116310.0,0.87643607]
["bitfinex-derivatives","BTCF0:USTF0",1757920641519,0.28928,116320.0,116310.0,1.41643607]
["bitfinex-derivatives","BTCF0:USTF0",1757920641709,0.28928,116320.0,116310.0,0.63595607]
["bitfinex-derivatives","BTCF0:USTF0",1757920641910,0.28928,116320.0,116310.0,1.33917415]
["bitfinex-derivatives","BTCF0:USTF0",1757920642320,0.28928,116320.0,116310.0,0.55869415]
["bitfinex-derivatives","BTCF0:USTF0",1757920642518,0.28928,116320.0,116310.0,1.33917415]
["bitfinex-derivatives","BTCF0:USTF0",1757920643115,0.28928,116320.0,116310.0,0.55869415]
["bitfinex-derivatives","BTCF0:USTF0",1757920643316,0.28928,116320.0,116310.0,1.33917415]
["bitfinex-derivatives","BTCF0:USTF0",1757920643511,0.28928,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920643718,0.28928,116320.0,116310.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1757920643912,0.28928,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920644123,0.28928,116320.0,116310.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1757920658739,0.28928,116320.0,116310.0,1.54148]
["bitfinex-derivatives","BTCF0:USTF0",1757920658740,0.03928,116320.0,116310.0,1.54148]
["bitfinex-derivatives","BTCF0:USTF0",1757920658937,0.01647,116320.0,116310.0,1.54148]
["bitfinex-derivatives","BTCF0:USTF0",1757920659235,0.01647,116320.0,116310.0,1.6274269]
["bitfinex-derivatives","BTCF0:USTF0",1757920659437,0.01647,116320.0,116310.0,1.29148]
["bitfinex-derivatives","BTCF0:USTF0",1757920660234,0.01647,116320.0,116310.0,1.36874192]
["bitfinex-derivatives","BTCF0:USTF0",1757920663447,0.00257,116320.0,116310.0,1.84066225]
["bitfinex-derivatives","BTCF0:USTF0",1757920663649,0.00257,116320.0,116310.0,2.12054225]
["bitfinex-derivatives","BTCF0:USTF0",1757920663846,0.00257,116320.0,116310.0,2.04328033]
["bitfinex-derivatives","BTCF0:USTF0",1757920666647,0.00257,116320.0,116310.0,2.12054225]
["bitfinex-derivatives","BTCF0:USTF0",1757920668052,0.00257,116320.0,116310.0,2.26324225]
["bitfinex-derivatives","BTCF0:USTF0",1757920669252,0.00257,116320.0,116310.0,2.26316225]
["bitfinex-derivatives","BTCF0:USTF0",1757920670053,0.00257,116320.0,116310.0,2.28068979]
["bitfinex-derivatives","BTCF0:USTF0",1757920671650,0.00257,116320.0,116310.0,1.95068979]
["bitfinex-derivatives","BTCF0:USTF0",1757920671855,0.00257,116320.0,116310.0,2.07068979]
["bitfinex-derivatives","BTCF0:USTF0",1757920673355,0.00257,116320.0,116310.0,1.29040979]
["bitfinex-derivatives","BTCF0:USTF0",1757920673543,0.00257,116320.0,116310.0,2.07064979]
["bitfinex-derivatives","BTCF0:USTF0",1757920673748,0.00257,116320.0,116310.0,1.29040979]
["bitfinex-derivatives","BTCF0:USTF0",1757920673944,0.03685,116320.0,116310.0,1.30876754]
["bitfinex-derivatives","BTCF0:USTF0",1757920674249,0.01564,116320.0,116310.0,1.35876754]
["bitfinex-derivatives","BTCF0:USTF0",1757920675257,0.01564,116320.0,116310.0,0.57852754]
["bitfinex-derivatives","BTCF0:USTF0",1757920675656,0.03685,116320.0,116310.0,0.57852754]
["bitfinex-derivatives","BTCF0:USTF0",1757920676159,0.03685,116320.0,116310.0,1.35872754]
["bitfinex-derivatives","BTCF0:USTF0",1757920677254,0.28685,116320.0,116310.0,0.57852754]
["bitfinex-derivatives","BTCF0:USTF0",1757920677456,0.28685,116320.0,116310.0,1.30872754]
["bitfinex-derivatives","BTCF0:USTF0",1757920680058,0.03685,116320.0,116310.0,1.30872754]
["bitfinex-derivatives","BTCF0:USTF0",1757920681654,0.03685,116320.0,116310.0,1.35872754]
["bitfinex-derivatives","BTCF0:USTF0",1757920681857,0.03685,116320.0,116310.0,1.38598946]
["bitfinex-derivatives","BTCF0:USTF0",1757920684759,0.01564,116320.0,116310.0,1.38598946]
["bitfinex-derivatives","BTCF0:USTF0",1757920685859,0.01564,116320.0,116310.0,1.4165334]
["bitfinex-derivatives","BTCF0:USTF0",1757920686059,0.01564,116320.0,116310.0,1.4665334]
["bitfinex-derivatives","BTCF0:USTF0",1757920686260,0.01564,116320.0,116310.0,1.35872754]
["bitfinex-derivatives","BTCF0:USTF0",1757920691368,0.00257,116320.0,116310.0,1.44467454]
["bitfinex-derivatives","BTCF0:USTF0",1757920692167,0.00257,116320.0,116310.0,1.52194242]
["bitfinex-derivatives","BTCF0:USTF0",1757920692569,0.00257,116320.0,116310.0,1.44467454]
["bitfinex-derivatives","BTCF0:USTF0",1757920694062,0.00257,116320.0,116310.0,1.39467454]
["bitfinex-derivatives","BTCF0:USTF0",1757920695967,0.00257,116320.0,116310.0,1.47194242]
["bitfinex-derivatives","BTCF0:USTF0",1757920696269,0.00257,116320.0,116310.0,1.81531497]
["bitfinex-derivatives","BTCF0:USTF0",1757920696469,0.00257,116320.0,116310.0,2.10531497]
["bitfinex-derivatives","BTCF0:USTF0",1757920698369,0.00257,116320.0,116310.0,2.1912884]
["bitfinex-derivatives","BTCF0:USTF0",1757920699069,0.00257,116320.0,116310.0,2.3339884]
["bitfinex-derivatives","BTCF0:USTF0",1757920700264,0.00257,116320.0,116310.0,2.25672052]
["bitfinex-derivatives","BTCF0:USTF0",1757920700467,0.01382001,116340.0,116320.0,0.0859394]
["bitfinex-derivatives","BTCF0:USTF0",1757920700664,0.01382001,116340.0,116330.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1757920700874,0.01382001,116340.0,116330.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757920701069,0.0139,116350.0,116330.0,1.35004]
["bitfinex-derivatives","BTCF0:USTF0",1757920701564,0.001,116340.0,116330.0,1.35004]
["bitfinex-derivatives","BTCF0:USTF0",1757920702670,0.001,116340.0,116330.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757920702870,0.01418,116340.0,116330.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1757920703170,0.01418,116340.0,116330.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757920703363,0.01318,116340.0,116330.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1757920703764,0.01318,116340.0,116330.0,1.35843335]
["bitfinex-derivatives","BTCF0:USTF0",1757920704171,0.01418,116340.0,116330.0,1.35843335]
["bitfinex-derivatives","BTCF0:USTF0",1757920704471,0.01518,116340.0,116330.0,1.35843335]
["bitfinex-derivatives","BTCF0:USTF0",1757920707274,0.002,116340.0,116330.0,1.35839335]
["bitfinex-derivatives","BTCF0:USTF0",1757920708376,0.002,116340.0,116330.0,0.78839335]
["bitfinex-derivatives","BTCF0:USTF0",1757920708773,0.002,116340.0,116330.0,0.00843335]
["bitfinex-derivatives","BTCF0:USTF0",1757920708975,0.002,116340.0,116330.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1757920709173,0.002,116340.0,116330.0,1.8620122]
["bitfinex-derivatives","BTCF0:USTF0",1757920709375,0.03533,116370.0,116360.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1757920709676,0.05674769,116370.0,116360.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1757920709875,0.03533,116370.0,116360.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1757920710073,0.03533,116370.0,116360.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1757920710381,0.03533,116370.0,116360.0,0.29697617]
["bitfinex-derivatives","BTCF0:USTF0",1757920711079,0.03933,116370.0,116360.0,0.29697617]
["bitfinex-derivatives","BTCF0:USTF0",1757920711274,0.03933,116370.0,116360.0,0.34697617]
["bitfinex-derivatives","BTCF0:USTF0",1757920712880,0.03933,116370.0,116360.0,0.83697617]
["bitfinex-derivatives","BTCF0:USTF0",1757920713180,0.03933,116370.0,116360.0,1.40184067]
["bitfinex-derivatives","BTCF0:USTF0",1757920713681,0.03933,116370.0,116360.0,1.40180067]
["bitfinex-derivatives","BTCF0:USTF0",1757920713875,0.28733,116370.0,116360.0,0.91180067]
["bitfinex-derivatives","BTCF0:USTF0",1757920714182,0.28633,116370.0,116360.0,0.91180067]
["bitfinex-derivatives","BTCF0:USTF0",1757920714776,0.03633,116370.0,116360.0,0.13196067]
["bitfinex-derivatives","BTCF0:USTF0",1757920714984,0.03633,116370.0,116360.0,0.91180067]
["bitfinex-derivatives","BTCF0:USTF0",1757920721883,0.00357,116370.0,116360.0,1.37180067]
["bitfinex-derivatives","BTCF0:USTF0",1757920722288,0.00357,116370.0,116360.0,1.71180067]
["bitfinex-derivatives","BTCF0:USTF0",1757920722594,0.00357,116370.0,116360.0,1.96180067]
["bitfinex-derivatives","BTCF0:USTF0",1757920722796,0.00357,116370.0,116360.0,2.11352491]
["bitfinex-derivatives","BTCF0:USTF0",1757920723098,0.00357,116370.0,116360.0,2.4280715]
["bitfinex-derivatives","BTCF0:USTF0",1757920723393,0.03479,116400.0,116390.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1757920723690,0.03479,116400.0,116390.0,0.78991]
["bitfinex-derivatives","BTCF0:USTF0",1757920724394,4e-05,116400.0,116390.0,1.48316847]
["bitfinex-derivatives","BTCF0:USTF0",1757920724590,0.02261,116400.0,116390.0,0.70344847]
["bitfinex-derivatives","BTCF0:USTF0",1757920724895,0.03928,116400.0,116390.0,1.39721413]
["bitfinex-derivatives","BTCF0:USTF0",1757920725096,0.03928,116400.0,116390.0,1.42801942]
["bitfinex-derivatives","BTCF0:USTF0",1757920725288,0.03928,116400.0,116390.0,0.64833942]
["bitfinex-derivatives","BTCF0:USTF0",1757920725596,0.28728,116400.0,116390.0,0.02310565]
["bitfinex-derivatives","BTCF0:USTF0",1757920725788,0.28728,116400.0,116390.0,0.80274565]
["bitfinex-derivatives","BTCF0:USTF0",1757920726094,0.03728,116400.0,116390.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1757920727696,0.28728,116400.0,116390.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1757920731196,0.03424,116390.0,116380.0,0.08722642]
["bitfinex-derivatives","BTCF0:USTF0",1757920731394,0.03424,116390.0,116380.0,0.86678642]
["bitfinex-derivatives","BTCF0:USTF0",1757920731596,0.03424,116390.0,116380.0,0.82055529]
["bitfinex-derivatives","BTCF0:USTF0",1757920731894,0.03424,116390.0,116380.0,0.04099529]
["bitfinex-derivatives","BTCF0:USTF0",1757920732191,0.28424,116390.0,116380.0,0.54892529]
["bitfinex-derivatives","BTCF0:USTF0",1757920732895,0.28524,116390.0,116380.0,0.54892529]
["bitfinex-derivatives","BTCF0:USTF0",1757920733399,0.28524,116390.0,116380.0,0.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1757920733597,0.28524,116390.0,116380.0,0.52936529]
["bitfinex-derivatives","BTCF0:USTF0",1757920734695,0.28524,116390.0,116380.0,0.53955529]
["bitfinex-derivatives","BTCF0:USTF0",1757920735900,0.03524,116390.0,116380.0,0.53955529]
["bitfinex-derivatives","BTCF0:USTF0",1757920736097,0.03524,116390.0,116380.0,0.55498113]
["bitfinex-derivatives","BTCF0:USTF0",1757920740510,0.001,116390.0,116380.0,0.80498113]
["bitfinex-derivatives","BTCF0:USTF0",1757920741011,0.001,116390.0,116380.0,1.4010153]
["bitfinex-derivatives","BTCF0:USTF0",1757920741200,0.001,116390.0,116380.0,1.64153315]
["bitfinex-derivatives","BTCF0:USTF0",1757920741406,0.001,116390.0,116380.0,1.94153315]
["bitfinex-derivatives","BTCF0:USTF0",1757920742307,0.001,116390.0,116380.0,1.87970502]
["bitfinex-derivatives","BTCF0:USTF0",1757920742808,4e-05,116400.0,116380.0,1.87970502]
["bitfinex-derivatives","BTCF0:USTF0",1757920743009,4e-05,116400.0,116390.0,0.07194338]
["bitfinex-derivatives","BTCF0:USTF0",1757920743202,4e-05,116400.0,116390.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1757920743710,4e-05,116400.0,116390.0,0.89019]
["bitfinex-derivatives","BTCF0:USTF0",1757920744108,4e-05,116400.0,116390.0,0.9760779]
["bitfinex-derivatives","BTCF0:USTF0",1757920744301,0.00104,116400.0,116390.0,1.03783128]
["bitfinex-derivatives","BTCF0:USTF0",1757920744802,0.00104,116400.0,116390.0,1.38219497]
["bitfinex-derivatives","BTCF0:USTF0",1757920745310,0.00104,116400.0,116390.0,1.46810931]
["bitfinex-derivatives","BTCF0:USTF0",1757920746910,0.00104,116400.0,116390.0,1.40635593]
["bitfinex-derivatives","BTCF0:USTF0",1757920747303,0.01980071,116410.0,116390.0,1.46810931]
["bitfinex-derivatives","BTCF0:USTF0",1757920747505,0.01980071,116410.0,116400.0,0.8345744]
["bitfinex-derivatives","BTCF0:USTF0",1757920747805,0.01980071,116410.0,116400.0,1.4145744]
["bitfinex-derivatives","BTCF0:USTF0",1757920748110,0.01980071,116410.0,116400.0,1.50048136]
["bitfinex-derivatives","BTCF0:USTF0",1757920748310,0.01980071,116410.0,116400.0,1.56947776]
["bitfinex-derivatives","BTCF0:USTF0",1757920748610,0.01980071,116410.0,116400.0,1.60535826]
["bitfinex-derivatives","BTCF0:USTF0",1757920748806,0.01980071,116410.0,116400.0,1.65535826]
["bitfinex-derivatives","BTCF0:USTF0",1757920749110,0.01980071,116410.0,116400.0,3.30499826]
["bitfinex-derivatives","BTCF0:USTF0",1757920749309,0.01980071,116410.0,116400.0,3.21911776]
["bitfinex-derivatives","BTCF0:USTF0",1757920751807,0.01577,116430.0,116400.0,3.46895776]
["bitfinex-derivatives","BTCF0:USTF0",1757920752014,0.00257,116430.0,116420.0,0.03166498]
["bitfinex-derivatives","BTCF0:USTF0",1757920752511,0.03877,116430.0,116420.0,0.81114498]
["bitfinex-derivatives","BTCF0:USTF0",1757920752711,0.03877,116430.0,116420.0,0.81979624]
["bitfinex-derivatives","BTCF0:USTF0",1757920753013,0.03877,116430.0,116420.0,0.04031624]
["bitfinex-derivatives","BTCF0:USTF0",1757920753415,0.04077,116430.0,116420.0,0.81979624]
["bitfinex-derivatives","BTCF0:USTF0",1757920753814,0.0382,116430.0,116420.0,0.81979624]
["bitfinex-derivatives","BTCF0:USTF0",1757920754513,0.0382,116430.0,116420.0,0.04031624]
["bitfinex-derivatives","BTCF0:USTF0",1757920755105,0.0382,116430.0,116420.0,0.81967624]
["bitfinex-derivatives","BTCF0:USTF0",1757920755709,0.0382,116430.0,116420.0,0.04031624]
["bitfinex-derivatives","BTCF0:USTF0",1757920755918,0.0382,116430.0,116420.0,0.81967624]
["bitfinex-derivatives","BTCF0:USTF0",1757920757217,0.01599,116430.0,116420.0,0.81967624]
["bitfinex-derivatives","BTCF0:USTF0",1757920758023,0.002,116430.0,116420.0,0.83730961]
["bitfinex-derivatives","BTCF0:USTF0",1757920758215,0.0382,116430.0,116420.0,0.83726961]
["bitfinex-derivatives","BTCF0:USTF0",1757920759523,0.0362,116430.0,116420.0,0.83726961]
["bitfinex-derivatives","BTCF0:USTF0",1757920759820,0.0372,116430.0,116420.0,0.83726961]
["bitfinex-derivatives","BTCF0:USTF0",1757920760221,0.0372,116430.0,116420.0,0.88726961]
["bitfinex-derivatives","BTCF0:USTF0",1757920761324,0.0372,116430.0,116420.0,0.10794961]
["bitfinex-derivatives","BTCF0:USTF0",1757920761521,0.01499,116430.0,116420.0,0.88722961]
["bitfinex-derivatives","BTCF0:USTF0",1757920761822,0.0372,116430.0,116420.0,0.10794961]
["bitfinex-derivatives","BTCF0:USTF0",1757920762022,0.0372,116430.0,116420.0,0.91807626]
["bitfinex-derivatives","BTCF0:USTF0",1757920762418,0.001,116430.0,116420.0,0.91807626]
["bitfinex-derivatives","BTCF0:USTF0",1757920762620,0.001,116430.0,116420.0,0.86409463]
["bitfinex-derivatives","BTCF0:USTF0",1757920762924,0.001,116430.0,116420.0,0.88721578]
["bitfinex-derivatives","BTCF0:USTF0",1757920763314,0.001,116430.0,116420.0,0.83721578]
["bitfinex-derivatives","BTCF0:USTF0",1757920763520,0.001,116430.0,116420.0,1.46806243]
["bitfinex-derivatives","BTCF0:USTF0",1757920766122,0.001,116430.0,116420.0,1.44494128]
["bitfinex-derivatives","BTCF0:USTF0",1757920766327,0.001,116430.0,116420.0,1.46807004]
["bitfinex-derivatives","BTCF0:USTF0",1757920766529,0.001,116430.0,116420.0,1.44494128]
["bitfinex-derivatives","BTCF0:USTF0",1757920766719,0.001,116430.0,116420.0,0.66566128]
["bitfinex-derivatives","BTCF0:USTF0",1757920766926,0.001,116430.0,116420.0,1.44522128]
["bitfinex-derivatives","BTCF0:USTF0",1757920767230,0.001,116430.0,116420.0,0.66566128]
["bitfinex-derivatives","BTCF0:USTF0",1757920767530,0.001,116430.0,116420.0,1.44522128]
["bitfinex-derivatives","BTCF0:USTF0",1757920771035,0.001,116430.0,116420.0,1.80150568]
["bitfinex-derivatives","BTCF0:USTF0",1757920771737,0.0132,116450.0,116420.0,2.32037557]
["bitfinex-derivatives","BTCF0:USTF0",1757920771930,0.03541,116450.0,116440.0,0.07018688]
["bitfinex-derivatives","BTCF0:USTF0",1757920772131,0.03541,116450.0,116440.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1757920772528,0.03541,116450.0,116440.0,0.78777]
["bitfinex-derivatives","BTCF0:USTF0",1757920772729,0.03541,116450.0,116440.0,0.85679081]
["bitfinex-derivatives","BTCF0:USTF0",1757920773123,0.03541,116450.0,116440.0,0.07755081]
["bitfinex-derivatives","BTCF0:USTF0",1757920773326,0.28841,116450.0,116440.0,0.07755081]
["bitfinex-derivatives","BTCF0:USTF0",1757920773634,0.28841,116450.0,116440.0,0.61754231]
["bitfinex-derivatives","BTCF0:USTF0",1757920774034,0.28841,116450.0,116440.0,0.62607231]
["bitfinex-derivatives","BTCF0:USTF0",1757920774735,0.28841,116450.0,116440.0,0.12371231]
["bitfinex-derivatives","BTCF0:USTF0",1757920774936,0.28841,116450.0,116440.0,0.90291231]
["bitfinex-derivatives","BTCF0:USTF0",1757920775136,0.28841,116450.0,116440.0,0.15446619]
["bitfinex-derivatives","BTCF0:USTF0",1757920775338,0.28841,116450.0,116440.0,0.66966619]
["bitfinex-derivatives","BTCF0:USTF0",1757920775538,0.28841,116450.0,116440.0,0.15446619]
["bitfinex-derivatives","BTCF0:USTF0",1757920775734,0.28841,116450.0,116440.0,0.61489469]
["bitfinex-derivatives","BTCF0:USTF0",1757920776039,0.28841,116450.0,116440.0,0.80999388]
["bitfinex-derivatives","BTCF0:USTF0",1757920776435,0.28841,116450.0,116440.0,0.83305658]
["bitfinex-derivatives","BTCF0:USTF0",1757920777137,0.28841,116450.0,116440.0,0.84158658]
["bitfinex-derivatives","BTCF0:USTF0",1757920778646,0.28841,116450.0,116440.0,0.05381658]
["bitfinex-derivatives","BTCF0:USTF0",1757920778943,0.28841,116450.0,116440.0,0.50349658]
["bitfinex-derivatives","BTCF0:USTF0",1757920779142,0.28841,116450.0,116440.0,0.51202658]
["bitfinex-derivatives","BTCF0:USTF0",1757920779344,0.03841,116450.0,116440.0,0.51202658]
["bitfinex-derivatives","BTCF0:USTF0",1757920779644,0.03841,116450.0,116440.0,0.50349658]
["bitfinex-derivatives","BTCF0:USTF0",1757920779943,0.30871184,116450.0,116440.0,0.05381658]
["bitfinex-derivatives","BTCF0:USTF0",1757920780138,0.30871184,116450.0,116440.0,0.0230627]
["bitfinex-derivatives","BTCF0:USTF0",1757920780337,0.30871184,116450.0,116440.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757920781038,0.01382,116430.0,116420.0,0.07691538]
["bitfinex-derivatives","BTCF0:USTF0",1757920781240,0.03566,116430.0,116420.0,0.07691538]
["bitfinex-derivatives","BTCF0:USTF0",1757920781640,0.3054859,116430.0,116420.0,0.07691538]
["bitfinex-derivatives","BTCF0:USTF0",1757920781945,0.3054859,116430.0,116420.0,0.03075388]
["bitfinex-derivatives","BTCF0:USTF0",1757920783547,0.03566,116420.0,116410.0,0.1678815]
["bitfinex-derivatives","BTCF0:USTF0",1757920784848,0.03566,116410.0,116400.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1757920785250,0.30604686,116410.0,116400.0,0.0461615]
["bitfinex-derivatives","BTCF0:USTF0",1757920785444,0.30604686,116410.0,116390.0,0.06165688]
["bitfinex-derivatives","BTCF0:USTF0",1757920785445,0.03566,116400.0,116390.0,0.06165688]
["bitfinex-derivatives","BTCF0:USTF0",1757920785847,0.01382,116390.0,116380.0,0.85023642]
["bitfinex-derivatives","BTCF0:USTF0",1757920786148,0.03566,116390.0,116380.0,0.85023642]
["bitfinex-derivatives","BTCF0:USTF0",1757920786345,0.03366,116390.0,116380.0,0.85009393]
["bitfinex-derivatives","BTCF0:USTF0",1757920786544,0.03366,116390.0,116380.0,0.87255393]
["bitfinex-derivatives","BTCF0:USTF0",1757920786850,0.03166,116390.0,116380.0,0.94004367]
["bitfinex-derivatives","BTCF0:USTF0",1757920787052,0.03166,116390.0,116380.0,0.94204367]
["bitfinex-derivatives","BTCF0:USTF0",1757920787255,0.03166,116390.0,116380.0,0.93338413]
["bitfinex-derivatives","BTCF0:USTF0",1757920789255,0.03366,116390.0,116380.0,0.93138413]
["bitfinex-derivatives","BTCF0:USTF0",1757920789446,0.03366,116390.0,116380.0,0.86986974]
["bitfinex-derivatives","BTCF0:USTF0",1757920790054,0.03366,116390.0,116380.0,0.87846751]
["bitfinex-derivatives","BTCF0:USTF0",1757920791853,0.03366,116390.0,116380.0,1.13379751]
["bitfinex-derivatives","BTCF0:USTF0",1757920791854,0.002,116390.0,116380.0,1.13379751]
["bitfinex-derivatives","BTCF0:USTF0",1757920792944,0.01582,116390.0,116380.0,1.12846751]
["bitfinex-derivatives","BTCF0:USTF0",1757920793650,0.03766,116390.0,116380.0,0.87846751]
["bitfinex-derivatives","BTCF0:USTF0",1757920793854,0.03666,116390.0,116380.0,0.08994974]
["bitfinex-derivatives","BTCF0:USTF0",1757920794045,0.03666,116390.0,116380.0,0.87030974]
["bitfinex-derivatives","BTCF0:USTF0",1757920794944,0.03566,116390.0,116380.0,0.87030974]
["bitfinex-derivatives","BTCF0:USTF0",1757920796052,0.03566,116390.0,116380.0,0.06748974]
["bitfinex-derivatives","BTCF0:USTF0",1757920796252,0.01382,116380.0,116370.0,1.6579036]
["bitfinex-derivatives","BTCF0:USTF0",1757920796451,0.01382,116380.0,116370.0,2.4382236]
["bitfinex-derivatives","BTCF0:USTF0",1757920796754,0.03566,116370.0,116360.0,0.03980413]
["bitfinex-derivatives","BTCF0:USTF0",1757920796957,0.03566,116370.0,116360.0,0.56580413]
["bitfinex-derivatives","BTCF0:USTF0",1757920797348,0.03566,116370.0,116360.0,0.57437434]
["bitfinex-derivatives","BTCF0:USTF0",1757920797550,0.03566,116370.0,116360.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757920797751,0.03566,116370.0,116360.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1757920798153,0.03466,116370.0,116360.0,0.51648407]
["bitfinex-derivatives","BTCF0:USTF0",1757920799046,0.03266,116370.0,116360.0,0.51648407]
["bitfinex-derivatives","BTCF0:USTF0",1757920799555,0.03266,116370.0,116360.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1757920803263,0.03266,116370.0,116360.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757920803463,0.03266,116370.0,116360.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1757920803664,0.03266,116370.0,116360.0,0.47427693]
["bitfinex-derivatives","BTCF0:USTF0",1757920804954,0.02184,116370.0,116360.0,0.73580693]
["bitfinex-derivatives","BTCF0:USTF0",1757920806757,0.02184,116370.0,116360.0,0.35156693]
["bitfinex-derivatives","BTCF0:USTF0",1757920806965,0.03536,116370.0,116360.0,1.06480693]
["bitfinex-derivatives","BTCF0:USTF0",1757920807164,0.03536,116370.0,116360.0,0.09003693]
["bitfinex-derivatives","BTCF0:USTF0",1757920807357,0.03536,116370.0,116350.0,0.00854438]
["bitfinex-derivatives","BTCF0:USTF0",1757920807558,0.03681,116360.0,116350.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757920807868,0.03681,116350.0,116340.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757920808764,0.03581,116350.0,116340.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757920808966,0.03481,116350.0,116340.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757920809464,0.03481,116350.0,116340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757920809664,0.03481,116350.0,116340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757920811868,0.03738,116350.0,116340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757920812367,0.03738,116350.0,116340.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1757920813964,0.03738,116350.0,116340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757920815369,0.03738,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757920817274,0.03738,116350.0,116340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757920817467,0.03738,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757920818372,0.28738,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757920819871,0.01352,116320.0,116310.0,1.71171439]
["bitfinex-derivatives","BTCF0:USTF0",1757920821073,0.01352,116320.0,116310.0,1.71371439]
["bitfinex-derivatives","BTCF0:USTF0",1757920821377,0.01352,116320.0,116310.0,1.71471439]
["bitfinex-derivatives","BTCF0:USTF0",1757920823474,0.01352,116320.0,116310.0,1.78259548]
["bitfinex-derivatives","BTCF0:USTF0",1757920825380,0.01352,116320.0,116310.0,1.72108109]
["bitfinex-derivatives","BTCF0:USTF0",1757920825875,0.01352,116320.0,116310.0,1.78259548]
["bitfinex-derivatives","BTCF0:USTF0",1757920826876,0.01352,116320.0,116310.0,0.06451439]
["bitfinex-derivatives","BTCF0:USTF0",1757920827180,0.03681,116320.0,116310.0,0.08633439]
["bitfinex-derivatives","BTCF0:USTF0",1757920828280,0.03681,116320.0,116310.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757920828483,0.03681,116320.0,116310.0,0.08633439]
["bitfinex-derivatives","BTCF0:USTF0",1757920836186,0.02329,116320.0,116310.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1757920836385,0.03333343,116330.0,116310.0,0.34553768]
["bitfinex-derivatives","BTCF0:USTF0",1757920836585,0.03333343,116330.0,116320.0,0.87609768]
["bitfinex-derivatives","BTCF0:USTF0",1757920836586,0.05524343,116330.0,116320.0,0.87609768]
["bitfinex-derivatives","BTCF0:USTF0",1757920836880,0.04172343,116330.0,116320.0,0.87609768]
["bitfinex-derivatives","BTCF0:USTF0",1757920837890,0.04272343,116330.0,116320.0,0.87609768]
["bitfinex-derivatives","BTCF0:USTF0",1757920838189,0.04272343,116330.0,116320.0,1.12609768]
["bitfinex-derivatives","BTCF0:USTF0",1757920838385,0.04272343,116330.0,116320.0,1.12601768]
["bitfinex-derivatives","BTCF0:USTF0",1757920839291,0.04272343,116330.0,116320.0,0.87601768]
["bitfinex-derivatives","BTCF0:USTF0",1757920839889,0.04272343,116330.0,116320.0,0.87701768]
["bitfinex-derivatives","BTCF0:USTF0",1757920842691,0.04272343,116330.0,116320.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1757920843092,0.02081343,116330.0,116320.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1757920843391,0.02338343,116330.0,116320.0,0.89231924]
["bitfinex-derivatives","BTCF0:USTF0",1757920843591,0.02338343,116330.0,116320.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1757920844193,0.04529343,116330.0,116320.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1757920845395,0.04529343,116330.0,116320.0,0.89231924]
["bitfinex-derivatives","BTCF0:USTF0",1757920845798,0.04529343,116330.0,116320.0,0.11195924]
["bitfinex-derivatives","BTCF0:USTF0",1757920846095,0.04529343,116330.0,116320.0,0.89227924]
["bitfinex-derivatives","BTCF0:USTF0",1757920847000,0.04529343,116330.0,116320.0,0.11195924]
["bitfinex-derivatives","BTCF0:USTF0",1757920847395,0.04529343,116330.0,116320.0,0.89211924]
["bitfinex-derivatives","BTCF0:USTF0",1757920847698,0.05867343,116330.0,116320.0,0.10042924]
["bitfinex-derivatives","BTCF0:USTF0",1757920847998,0.05867343,116330.0,116320.0,0.88058924]
["bitfinex-derivatives","BTCF0:USTF0",1757920848699,0.05867343,116330.0,116320.0,0.10042924]
["bitfinex-derivatives","BTCF0:USTF0",1757920848899,0.05867343,116330.0,116320.0,0.88078924]
["bitfinex-derivatives","BTCF0:USTF0",1757920849793,0.05867343,116330.0,116320.0,0.10042924]
["bitfinex-derivatives","BTCF0:USTF0",1757920849999,0.05867343,116330.0,116320.0,0.88258924]
["bitfinex-derivatives","BTCF0:USTF0",1757920850298,0.05867343,116330.0,116320.0,0.10042924]
["bitfinex-derivatives","BTCF0:USTF0",1757920850492,0.30867343,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920850697,0.30867343,116330.0,116320.0,0.86037924]
["bitfinex-derivatives","BTCF0:USTF0",1757920852205,0.33063817,116330.0,116320.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757920854703,0.08063817,116330.0,116320.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1757920856298,0.05867343,116330.0,116320.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1757920858904,0.08058212,116330.0,116320.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1757920863415,0.08058212,116330.0,116320.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757920863612,0.08058212,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920863908,0.05867343,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920864312,0.08056523,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920865817,0.08056523,116330.0,116320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757920866210,0.05867343,116330.0,116320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757920867216,0.08055934,116330.0,116320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757920867412,0.05867343,116330.0,116320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757920867618,0.05867343,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920868117,0.08055909,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920868310,0.05867343,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920868715,0.08055931,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920869117,0.08055927,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920869624,0.08055927,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920870814,0.08059927,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920871520,0.08059927,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920872421,0.08059927,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920875833,0.08916642,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920876632,0.08059927,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920877927,0.08059927,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920878729,0.08059927,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920880026,0.08910525,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920880326,0.08059927,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920898944,0.04530927,116330.0,116320.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757920899141,0.04530927,116330.0,116320.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1757920899345,0.04530927,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920899734,0.06674927,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920902145,0.04486343,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920902444,0.06704081,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920903239,0.06704081,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757920903546,0.06704081,116330.0,116320.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1757920904844,0.06704081,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757920905045,0.06704081,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920905247,0.06704081,116330.0,116320.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1757920905841,0.06704081,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757920906150,0.06704081,116330.0,116320.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757920906446,0.06704081,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757920906646,0.08102081,116330.0,116320.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757920907250,0.08102081,116330.0,116320.0,0.80535]
["bitfinex-derivatives","BTCF0:USTF0",1757920909748,0.0809724,116330.0,116320.0,0.80535]
["bitfinex-derivatives","BTCF0:USTF0",1757920910051,0.0809724,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920910350,0.0809724,116330.0,116320.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1757920910950,0.0809724,116330.0,116320.0,0.80523]
["bitfinex-derivatives","BTCF0:USTF0",1757920912350,0.0809724,116330.0,116320.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1757920913151,0.0809724,116330.0,116320.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1757920917553,0.0809724,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920917754,0.0809724,116330.0,116320.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1757920920856,0.0455524,116330.0,116320.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757920921157,0.02573897,116330.0,116320.0,1.0664]
["bitfinex-derivatives","BTCF0:USTF0",1757920924460,0.02573897,116330.0,116320.0,1.6364]
["bitfinex-derivatives","BTCF0:USTF0",1757920926158,0.04701897,116330.0,116320.0,1.63608]
["bitfinex-derivatives","BTCF0:USTF0",1757920926353,0.04701897,116330.0,116320.0,1.63604]
["bitfinex-derivatives","BTCF0:USTF0",1757920926558,0.02573897,116330.0,116320.0,1.63604]
["bitfinex-derivatives","BTCF0:USTF0",1757920926759,0.02573897,116330.0,116320.0,1.63636]
["bitfinex-derivatives","BTCF0:USTF0",1757920932268,0.02573897,116330.0,116320.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1757920932464,0.06069897,116330.0,116320.0,1.37459]
["bitfinex-derivatives","BTCF0:USTF0",1757920932660,0.31069897,116330.0,116320.0,1.37459]
["bitfinex-derivatives","BTCF0:USTF0",1757920932864,0.31069897,116330.0,116320.0,0.59391]
["bitfinex-derivatives","BTCF0:USTF0",1757920933065,0.31069897,116330.0,116320.0,1.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757920933366,0.31069897,116330.0,116320.0,0.80455]
["bitfinex-derivatives","BTCF0:USTF0",1757920934668,0.31069897,116330.0,116320.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1757920934870,0.31069897,116330.0,116320.0,0.80455]
["bitfinex-derivatives","BTCF0:USTF0",1757920935870,0.31069897,116330.0,116320.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1757920936971,0.31069897,116330.0,116320.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757920941671,0.31069897,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920941876,0.27573897,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920942375,0.29689897,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920943486,0.27573897,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920944187,0.29689897,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920947688,0.27573897,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920950787,0.29689897,116330.0,116320.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757920950988,0.31069897,116330.0,116320.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1757920951281,0.31069897,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920951488,0.06069897,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920951784,0.06069897,116330.0,116320.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1757920954394,0.06069897,116330.0,116320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757920954594,0.06069897,116330.0,116320.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757920956097,0.31069897,116330.0,116320.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757920958002,0.31069897,116330.0,116320.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1757920958795,0.31069897,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920959399,0.06069897,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920960902,0.06913957,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920963505,0.31913957,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757920963697,0.03497,116310.0,116300.0,0.00858094]
["bitfinex-derivatives","BTCF0:USTF0",1757920963898,0.03497,116310.0,116300.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757920964197,0.03497,116310.0,116300.0,0.03093934]
["bitfinex-derivatives","BTCF0:USTF0",1757920965101,0.03497,116310.0,116300.0,0.03293934]
["bitfinex-derivatives","BTCF0:USTF0",1757920965603,0.05719693,116310.0,116300.0,0.03293934]
["bitfinex-derivatives","BTCF0:USTF0",1757920966502,0.05719693,116310.0,116300.0,0.01074934]
["bitfinex-derivatives","BTCF0:USTF0",1757920967496,0.05719693,116310.0,116300.0,0.00874934]
["bitfinex-derivatives","BTCF0:USTF0",1757920967702,0.03697,116310.0,116290.0,2.50051416]
["bitfinex-derivatives","BTCF0:USTF0",1757920967903,0.01357,116300.0,116290.0,2.55051416]
["bitfinex-derivatives","BTCF0:USTF0",1757920968304,0.01614,116300.0,116290.0,2.55905155]
["bitfinex-derivatives","BTCF0:USTF0",1757920971909,0.01614,116300.0,116290.0,2.50905155]
["bitfinex-derivatives","BTCF0:USTF0",1757920976514,0.00257,116300.0,116290.0,2.51905155]
["bitfinex-derivatives","BTCF0:USTF0",1757920979114,0.01518,116300.0,116290.0,2.50905155]
["bitfinex-derivatives","BTCF0:USTF0",1757920982824,0.03837,116300.0,116290.0,0.87953155]
["bitfinex-derivatives","BTCF0:USTF0",1757920985425,0.03837,116300.0,116290.0,0.09913155]
["bitfinex-derivatives","BTCF0:USTF0",1757920986721,0.03837,116300.0,116290.0,0.03009739]
["bitfinex-derivatives","BTCF0:USTF0",1757920987524,0.06060324,116300.0,116290.0,0.03009739]
["bitfinex-derivatives","BTCF0:USTF0",1757920994825,0.03837,116300.0,116290.0,0.03009739]
["bitfinex-derivatives","BTCF0:USTF0",1757920997422,0.06060012,116300.0,116290.0,0.03009739]
["bitfinex-derivatives","BTCF0:USTF0",1757921005635,0.06060012,116300.0,116290.0,0.04009739]
["bitfinex-derivatives","BTCF0:USTF0",1757921006133,0.03837,116300.0,116290.0,0.04009739]
["bitfinex-derivatives","BTCF0:USTF0",1757921006333,0.06060483,116300.0,116290.0,0.04009739]
["bitfinex-derivatives","BTCF0:USTF0",1757921006530,0.03837,116300.0,116290.0,0.04009739]
["bitfinex-derivatives","BTCF0:USTF0",1757921007235,0.06060605,116300.0,116290.0,0.04009739]
["bitfinex-derivatives","BTCF0:USTF0",1757921007936,0.06060605,116300.0,116290.0,0.03009739]
["bitfinex-derivatives","BTCF0:USTF0",1757921011743,0.06260605,116300.0,116290.0,0.03009739]
["bitfinex-derivatives","BTCF0:USTF0",1757921012643,0.03665,116290.0,116280.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757921012837,0.05889513,116290.0,116280.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757921014244,0.05989513,116290.0,116280.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757921014849,0.05989513,116290.0,116280.0,0.03165322]
["bitfinex-derivatives","BTCF0:USTF0",1757921016741,0.06246513,116290.0,116280.0,0.03165322]
["bitfinex-derivatives","BTCF0:USTF0",1757921020951,0.06244471,116290.0,116280.0,0.03165322]
["bitfinex-derivatives","BTCF0:USTF0",1757921021949,0.06244471,116290.0,116280.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757921023951,0.06244471,116290.0,116280.0,0.03196374]
["bitfinex-derivatives","BTCF0:USTF0",1757921040069,0.06244471,116290.0,116280.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757921040261,0.03472,116280.0,116270.0,0.03989506]
["bitfinex-derivatives","BTCF0:USTF0",1757921040962,0.03472,116280.0,116270.0,0.04858288]
["bitfinex-derivatives","BTCF0:USTF0",1757921041470,0.03472,116280.0,116270.0,0.05058288]
["bitfinex-derivatives","BTCF0:USTF0",1757921042366,0.05696077,116280.0,116270.0,0.05058288]
["bitfinex-derivatives","BTCF0:USTF0",1757921043470,0.05696077,116280.0,116270.0,0.04958288]
["bitfinex-derivatives","BTCF0:USTF0",1757921043668,0.05954077,116280.0,116270.0,0.04958288]
["bitfinex-derivatives","BTCF0:USTF0",1757921043867,0.06154077,116280.0,116270.0,0.04858288]
["bitfinex-derivatives","BTCF0:USTF0",1757921046666,0.01351,116270.0,116260.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921046867,0.03595,116270.0,116260.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921047066,0.05819648,116270.0,116260.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921047768,0.05819648,116270.0,116260.0,0.03173076]
["bitfinex-derivatives","BTCF0:USTF0",1757921047969,0.07846323,116270.0,116260.0,0.00875076]
["bitfinex-derivatives","BTCF0:USTF0",1757921048168,0.32846323,116270.0,116260.0,0.00875076]
["bitfinex-derivatives","BTCF0:USTF0",1757921048369,0.01351,116260.0,116250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921048675,0.03595,116260.0,116250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921048874,0.05819648,116260.0,116250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921050471,0.05819648,116260.0,116250.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757921051074,0.05819648,116260.0,116250.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757921051574,0.05819648,116260.0,116250.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757921051769,0.06119648,116260.0,116250.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757921051965,0.06219648,116260.0,116250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921054378,0.03995,116260.0,116250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921054580,0.04253,116260.0,116250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921057680,0.04253,116260.0,116240.0,0.008793]
["bitfinex-derivatives","BTCF0:USTF0",1757921057881,0.03595,116250.0,116240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921058182,0.03595,116250.0,116240.0,0.03178799]
["bitfinex-derivatives","BTCF0:USTF0",1757921060777,0.03595,116250.0,116240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921060976,0.03795,116250.0,116240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921061272,0.03895,116250.0,116240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757921061682,0.03895,116250.0,116230.0,1.74463864]
["bitfinex-derivatives","BTCF0:USTF0",1757921061885,0.03895,116250.0,116230.0,2.52531864]
["bitfinex-derivatives","BTCF0:USTF0",1757921061886,0.01351,116240.0,116230.0,2.52531864]
["bitfinex-derivatives","BTCF0:USTF0",1757921062286,0.03595,116240.0,116230.0,0.82938438]
["bitfinex-derivatives","BTCF0:USTF0",1757921062675,0.03595,116240.0,116230.0,0.0173006]
["bitfinex-derivatives","BTCF0:USTF0",1757921063085,0.03595,116240.0,116230.0,0.0402806]
["bitfinex-derivatives","BTCF0:USTF0",1757921063884,0.03795,116240.0,116230.0,0.0402806]
["bitfinex-derivatives","BTCF0:USTF0",1757921064282,0.03795,116240.0,116230.0,0.0173006]
["bitfinex-derivatives","BTCF0:USTF0",1757921068389,0.06022362,116240.0,116230.0,0.0173006]
["bitfinex-derivatives","BTCF0:USTF0",1757921071591,0.06280362,116240.0,116230.0,0.0402806]
["bitfinex-derivatives","BTCF0:USTF0",1757921076895,0.06280362,116240.0,116230.0,0.0173006]
["bitfinex-derivatives","BTCF0:USTF0",1757921077197,0.0352,116210.0,116200.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757921077499,0.0352,116210.0,116200.0,0.03114771]
["bitfinex-derivatives","BTCF0:USTF0",1757921079499,0.0352,116210.0,116200.0,0.03514771]
["bitfinex-derivatives","BTCF0:USTF0",1757921082597,0.0352,116210.0,116200.0,0.03314771]
["bitfinex-derivatives","BTCF0:USTF0",1757921082798,0.0362,116210.0,116200.0,0.03314771]
["bitfinex-derivatives","BTCF0:USTF0",1757921083097,0.0392,116210.0,116200.0,0.03114771]
["bitfinex-derivatives","BTCF0:USTF0",1757921091508,0.06151294,116210.0,116200.0,0.03114771]
["bitfinex-derivatives","BTCF0:USTF0",1757921091709,0.06151294,116210.0,116200.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757921092306,0.06151294,116210.0,116200.0,0.03141966]
["bitfinex-derivatives","BTCF0:USTF0",1757921092814,0.06151294,116210.0,116200.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757921093006,0.06151294,116210.0,116190.0,0.01744133]
["bitfinex-derivatives","BTCF0:USTF0",1757921093007,0.01307,116200.0,116190.0,0.01744133]
["bitfinex-derivatives","BTCF0:USTF0",1757921093209,0.0352,116200.0,116190.0,0.82181133]
["bitfinex-derivatives","BTCF0:USTF0",1757921093413,0.05751294,116200.0,116190.0,0.04017133]
["bitfinex-derivatives","BTCF0:USTF0",1757921093610,0.05751294,116200.0,116190.0,0.01744133]
["bitfinex-derivatives","BTCF0:USTF0",1757921094211,0.02213,116160.0,116150.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757921094415,0.0352,116160.0,116150.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757921094819,0.02213,116160.0,116150.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1757921095517,0.02213,116160.0,116150.0,0.38198588]
["bitfinex-derivatives","BTCF0:USTF0",1757921096008,0.02213,116160.0,116150.0,0.38598588]
["bitfinex-derivatives","BTCF0:USTF0",1757921096214,0.02213,116160.0,116150.0,0.39440129]
["bitfinex-derivatives","BTCF0:USTF0",1757921096610,0.02213,116160.0,116150.0,0.39740129]
["bitfinex-derivatives","BTCF0:USTF0",1757921097619,0.02213,116160.0,116150.0,0.39640129]
["bitfinex-derivatives","BTCF0:USTF0",1757921098116,0.02213,116160.0,116150.0,0.39540129]
["bitfinex-derivatives","BTCF0:USTF0",1757921099013,0.02264,116170.0,116160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757921099213,0.0448931,116170.0,116160.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757921100119,0.0448931,116170.0,116160.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757921100319,0.0448931,116170.0,116160.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757921101120,0.02264,116170.0,116160.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757921101321,0.0448795,116170.0,116160.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757921101725,0.02264,116170.0,116160.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757921103022,0.03549,116170.0,116160.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757921103224,0.03649,116170.0,116160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757921104528,0.05835333,116170.0,116160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757921105119,0.06093333,116170.0,116160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757921110130,0.04808333,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921110726,0.04808333,116170.0,116160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757921111022,0.06071333,116170.0,116160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757921111224,0.06071333,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921111430,0.02622,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921113332,0.04797001,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921113832,0.02622,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921114133,0.04800125,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921114425,0.04800555,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921114932,0.06063555,116170.0,116160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757921117935,0.04800555,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921122636,0.02536555,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921123137,0.04692555,116170.0,116160.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757921125435,0.04692555,116170.0,116160.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757921125634,0.02536555,116170.0,116160.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1757921125939,0.02536555,116170.0,116160.0,1.11906]
["bitfinex-derivatives","BTCF0:USTF0",1757921126135,0.02536555,116170.0,116160.0,0.4216393]
["bitfinex-derivatives","BTCF0:USTF0",1757921126338,0.02536555,116170.0,116160.0,1.62902]
["bitfinex-derivatives","BTCF0:USTF0",1757921128541,0.02536555,116170.0,116160.0,1.62894]
["bitfinex-derivatives","BTCF0:USTF0",1757921128844,0.02536555,116170.0,116160.0,1.7149993]
["bitfinex-derivatives","BTCF0:USTF0",1757921129042,0.02536555,116170.0,116160.0,0.9316393]
["bitfinex-derivatives","BTCF0:USTF0",1757921129344,0.02536555,116170.0,116160.0,1.7151593]
["bitfinex-derivatives","BTCF0:USTF0",1757921130539,0.02436555,116170.0,116160.0,1.7161593]
["bitfinex-derivatives","BTCF0:USTF0",1757921131447,0.02436555,116170.0,116160.0,1.8588593]
["bitfinex-derivatives","BTCF0:USTF0",1757921131645,0.02436555,116170.0,116160.0,1.7161593]
["bitfinex-derivatives","BTCF0:USTF0",1757921131842,0.02447188,116170.0,116160.0,1.7161593]
["bitfinex-derivatives","BTCF0:USTF0",1757921133044,0.07968838,116200.0,116160.0,1.80846321]
["bitfinex-derivatives","BTCF0:USTF0",1757921133248,0.07968838,116200.0,116160.0,1.55846321]
["bitfinex-derivatives","BTCF0:USTF0",1757921133445,0.07968838,116200.0,116160.0,1.60846321]
["bitfinex-derivatives","BTCF0:USTF0",1757921133746,0.07968838,116200.0,116160.0,0.82494321]
["bitfinex-derivatives","BTCF0:USTF0",1757921133947,0.10121838,116200.0,116190.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757921134146,0.10121838,116200.0,116190.0,0.80595]
["bitfinex-derivatives","BTCF0:USTF0",1757921134632,0.10121838,116200.0,116190.0,0.81446111]
["bitfinex-derivatives","BTCF0:USTF0",1757921135744,0.05523502,116200.0,116190.0,0.81446111]
["bitfinex-derivatives","BTCF0:USTF0",1757921135947,0.05823502,116200.0,116190.0,0.81446111]
["bitfinex-derivatives","BTCF0:USTF0",1757921136345,0.10621838,116200.0,116190.0,0.81446111]
["bitfinex-derivatives","BTCF0:USTF0",1757921136947,0.06023502,116200.0,116190.0,0.81442111]
["bitfinex-derivatives","BTCF0:USTF0",1757921138348,0.05923502,116200.0,116190.0,0.81442111]
["bitfinex-derivatives","BTCF0:USTF0",1757921138548,0.05723502,116200.0,116190.0,0.81442111]
["bitfinex-derivatives","BTCF0:USTF0",1757921138749,0.05823502,116200.0,116190.0,0.81442111]
["bitfinex-derivatives","BTCF0:USTF0",1757921139247,0.02284502,116200.0,116190.0,0.03118111]
["bitfinex-derivatives","BTCF0:USTF0",1757921139442,0.02284502,116200.0,116190.0,0.81466111]
["bitfinex-derivatives","BTCF0:USTF0",1757921140844,0.02284502,116200.0,116190.0,0.81462111]
["bitfinex-derivatives","BTCF0:USTF0",1757921141051,0.04613502,116200.0,116190.0,0.81462111]
["bitfinex-derivatives","BTCF0:USTF0",1757921141354,0.02284502,116200.0,116190.0,0.81462111]
["bitfinex-derivatives","BTCF0:USTF0",1757921141853,0.02284502,116200.0,116190.0,0.03118111]
["bitfinex-derivatives","BTCF0:USTF0",1757921142147,0.04613502,116200.0,116190.0,0.81458111]
["bitfinex-derivatives","BTCF0:USTF0",1757921144455,0.04613502,116200.0,116190.0,0.03118111]
["bitfinex-derivatives","BTCF0:USTF0",1757921144456,0.05996502,116200.0,116190.0,0.03118111]
["bitfinex-derivatives","BTCF0:USTF0",1757921144754,0.05996502,116200.0,116190.0,0.81442111]
["bitfinex-derivatives","BTCF0:USTF0",1757921144948,0.05996502,116200.0,116190.0,0.03118111]
["bitfinex-derivatives","BTCF0:USTF0",1757921145149,0.08168302,116200.0,116190.0,0.81450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921149749,0.06785302,116200.0,116190.0,0.81450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921149955,0.04456302,116200.0,116190.0,0.81450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921150454,0.06785302,116200.0,116190.0,0.81450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921151346,0.06685302,116200.0,116190.0,0.81450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921152057,0.06585302,116200.0,116190.0,0.81450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921152247,0.04256302,116200.0,116190.0,0.81450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921152450,0.04256302,116200.0,116190.0,1.06450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921152750,0.022718,116200.0,116190.0,0.81450111]
["bitfinex-derivatives","BTCF0:USTF0",1757921153657,0.022718,116200.0,116190.0,0.81422111]
["bitfinex-derivatives","BTCF0:USTF0",1757921153949,0.022718,116200.0,116190.0,1.41422111]
["bitfinex-derivatives","BTCF0:USTF0",1757921154144,0.022718,116200.0,116190.0,2.01685841]
["bitfinex-derivatives","BTCF0:USTF0",1757921154346,0.022718,116200.0,116190.0,2.06685841]
["bitfinex-derivatives","BTCF0:USTF0",1757921155853,0.022718,116200.0,116190.0,2.35685841]
["bitfinex-derivatives","BTCF0:USTF0",1757921156153,0.001,116200.0,116190.0,2.35685841]
["bitfinex-derivatives","BTCF0:USTF0",1757921157050,0.05695083,116230.0,116220.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757921157252,0.0786645,116230.0,116220.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757921157656,0.0760845,116230.0,116220.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757921158056,0.05737083,116230.0,116220.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757921159357,0.06037083,116230.0,116220.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757921160856,0.04774083,116230.0,116220.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1757921161056,0.06132083,116230.0,116220.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757921163663,0.04774083,116230.0,116220.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1757921163853,0.04774083,116230.0,116220.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757921164056,0.06132083,116230.0,116220.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757921165662,0.06132083,116230.0,116220.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1757921168064,0.06132083,116230.0,116220.0,0.87288614]
["bitfinex-derivatives","BTCF0:USTF0",1757921168367,0.31132083,116230.0,116220.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1757921173369,0.06132083,116230.0,116220.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1757921174766,0.06132083,116230.0,116220.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1757921174966,0.04774083,116230.0,116220.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1757921177063,0.04774083,116230.0,116220.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757921177269,0.04774083,116230.0,116220.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1757921177270,0.06171083,116230.0,116220.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1757921177459,0.06171083,116230.0,116220.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757921177758,0.06171083,116230.0,116220.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1757921178160,0.08327045,116230.0,116220.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1757921178368,0.08327045,116230.0,116220.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757921178572,0.08327045,116230.0,116220.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1757921178875,0.08327045,116230.0,116220.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1757921179872,0.03629,116220.0,116210.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757921180072,0.05784962,116220.0,116210.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757921180973,0.05984962,116220.0,116210.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757921181174,0.05984962,116220.0,116210.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1757921181472,0.05987223,116220.0,116210.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1757921181664,0.05987223,116220.0,116210.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757921181864,0.05987223,116220.0,116210.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1757921182065,0.06187223,116220.0,116210.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1757921182569,0.06187223,116220.0,116210.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757921184375,0.06187223,116220.0,116210.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1757921186175,0.06187223,116220.0,116210.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757921186378,0.06187223,116220.0,116210.0,0.80423]
["bitfinex-derivatives","BTCF0:USTF0",1757921188472,0.31187223,116220.0,116210.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757921188680,0.01397,116200.0,116190.0,1.67880173]
["bitfinex-derivatives","BTCF0:USTF0",1757921188871,0.01397,116200.0,116190.0,2.50128173]
["bitfinex-derivatives","BTCF0:USTF0",1757921190276,0.01397,116200.0,116190.0,1.71880173]
["bitfinex-derivatives","BTCF0:USTF0",1757921190480,0.01397,116200.0,116190.0,1.67880173]
["bitfinex-derivatives","BTCF0:USTF0",1757921190674,0.01397,116200.0,116190.0,2.46124173]
["bitfinex-derivatives","BTCF0:USTF0",1757921190870,0.01397,116200.0,116190.0,1.67880173]
["bitfinex-derivatives","BTCF0:USTF0",1757921191072,0.03558716,116200.0,116190.0,2.46124173]
["bitfinex-derivatives","BTCF0:USTF0",1757921191368,0.30790716,116200.0,116190.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757921191573,0.30790716,116200.0,116190.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1757921192778,0.30990716,116200.0,116190.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1757921193577,0.31090716,116200.0,116190.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1757921194286,0.30990716,116200.0,116190.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1757921194472,0.31190716,116200.0,116190.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1757921199281,0.06190716,116200.0,116190.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1757921201284,0.04029,116200.0,116190.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1757921201881,0.04029,116200.0,116190.0,1.05451]
["bitfinex-derivatives","BTCF0:USTF0",1757921203487,0.06186159,116200.0,116190.0,1.05451]
["bitfinex-derivatives","BTCF0:USTF0",1757921204984,0.04029,116200.0,116190.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1757921205189,0.02632,116200.0,116190.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1757921208091,0.004,116200.0,116190.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1757921209491,0.003,116200.0,116190.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1757921209793,0.002,116200.0,116190.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1757921214794,0.03774,116200.0,116190.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757921215194,0.05936655,116200.0,116190.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1757921216293,0.05936655,116200.0,116190.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757921216497,0.05936655,116200.0,116190.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1757921217999,0.30936655,116200.0,116190.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757921218200,0.0361,116190.0,116180.0,0.03062779]
["bitfinex-derivatives","BTCF0:USTF0",1757921218501,0.05774114,116190.0,116180.0,0.42758779]
["bitfinex-derivatives","BTCF0:USTF0",1757921224204,0.06032114,116190.0,116180.0,0.42758779]
["bitfinex-derivatives","BTCF0:USTF0",1757921226608,0.06032114,116190.0,116180.0,0.03062779]
["bitfinex-derivatives","BTCF0:USTF0",1757921228311,0.06132114,116190.0,116180.0,0.03062779]
["bitfinex-derivatives","BTCF0:USTF0",1757921229106,0.06232114,116190.0,116180.0,0.03062779]
["bitfinex-derivatives","BTCF0:USTF0",1757921236010,0.0267,116190.0,116180.0,0.03741779]
["bitfinex-derivatives","BTCF0:USTF0",1757921236612,0.00458,116190.0,116180.0,0.03741779]
["bitfinex-derivatives","BTCF0:USTF0",1757921236811,0.00458,116190.0,116180.0,0.28741779]
["bitfinex-derivatives","BTCF0:USTF0",1757921237906,0.00358,116190.0,116180.0,0.28741779]
["bitfinex-derivatives","BTCF0:USTF0",1757921239712,0.02603,116190.0,116180.0,0.28741779]
["bitfinex-derivatives","BTCF0:USTF0",1757921239915,0.02503,116190.0,116180.0,0.28841779]
["bitfinex-derivatives","BTCF0:USTF0",1757921240418,0.02503,116190.0,116180.0,1.07017779]
["bitfinex-derivatives","BTCF0:USTF0",1757921240608,0.02503,116190.0,116180.0,0.28841779]
["bitfinex-derivatives","BTCF0:USTF0",1757921240805,0.02503,116190.0,116180.0,1.02361779]
["bitfinex-derivatives","BTCF0:USTF0",1757921241213,0.03813,116190.0,116180.0,0.28841779]
["bitfinex-derivatives","BTCF0:USTF0",1757921241512,0.03813,116190.0,116180.0,1.07017779]
["bitfinex-derivatives","BTCF0:USTF0",1757921242617,0.03813,116190.0,116180.0,1.06917779]
["bitfinex-derivatives","BTCF0:USTF0",1757921243011,0.03813,116190.0,116180.0,0.28741779]
["bitfinex-derivatives","BTCF0:USTF0",1757921243213,0.03813,116190.0,116180.0,1.06917779]
["bitfinex-derivatives","BTCF0:USTF0",1757921243413,0.05978165,116190.0,116180.0,1.06917779]
["bitfinex-derivatives","BTCF0:USTF0",1757921249224,0.05978165,116190.0,116180.0,0.28741779]
["bitfinex-derivatives","BTCF0:USTF0",1757921249425,0.05978165,116190.0,116180.0,1.06917779]
["bitfinex-derivatives","BTCF0:USTF0",1757921249621,0.05978165,116190.0,116180.0,0.28741779]
["bitfinex-derivatives","BTCF0:USTF0",1757921249925,0.30978165,116190.0,116180.0,0.03062779]
["bitfinex-derivatives","BTCF0:USTF0",1757921250222,0.03555,116180.0,116170.0,0.6862803]
["bitfinex-derivatives","BTCF0:USTF0",1757921250428,0.05720165,116180.0,116170.0,0.6947566]
["bitfinex-derivatives","BTCF0:USTF0",1757921251120,0.05720165,116180.0,116170.0,0.8309566]
["bitfinex-derivatives","BTCF0:USTF0",1757921252728,0.05720165,116180.0,116170.0,0.8319566]
["bitfinex-derivatives","BTCF0:USTF0",1757921253229,0.05720165,116180.0,116170.0,0.8309566]
["bitfinex-derivatives","BTCF0:USTF0",1757921253429,0.05978165,116180.0,116170.0,0.8309566]
["bitfinex-derivatives","BTCF0:USTF0",1757921256629,0.03813,116180.0,116170.0,0.8309566]
["bitfinex-derivatives","BTCF0:USTF0",1757921259529,0.03813,116180.0,116170.0,0.8135063]
["bitfinex-derivatives","BTCF0:USTF0",1757921261429,0.05977579,116180.0,116170.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757921261627,0.01272,116160.0,116150.0,1.67015119]
["bitfinex-derivatives","BTCF0:USTF0",1757921261831,0.01272,116160.0,116150.0,2.45191119]
["bitfinex-derivatives","BTCF0:USTF0",1757921262534,0.03456,116160.0,116150.0,0.03998119]
["bitfinex-derivatives","BTCF0:USTF0",1757921262737,0.03456,116160.0,116150.0,0.82174119]
["bitfinex-derivatives","BTCF0:USTF0",1757921262934,0.03456,116160.0,116150.0,0.82274119]
["bitfinex-derivatives","BTCF0:USTF0",1757921264227,0.28456,116160.0,116150.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757921264831,0.28456,116160.0,116150.0,0.03190516]
["bitfinex-derivatives","BTCF0:USTF0",1757921266330,0.28456,116160.0,116150.0,0.03090516]
["bitfinex-derivatives","BTCF0:USTF0",1757921267641,0.03456,116160.0,116150.0,0.03090516]
["bitfinex-derivatives","BTCF0:USTF0",1757921276641,0.01272,116170.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921276939,0.00258,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921277339,0.00258,116160.0,116150.0,0.82027516]
["bitfinex-derivatives","BTCF0:USTF0",1757921277537,0.00258,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921277842,0.00258,116160.0,116150.0,0.82027516]
["bitfinex-derivatives","BTCF0:USTF0",1757921278040,0.02591,116160.0,116150.0,0.82027516]
["bitfinex-derivatives","BTCF0:USTF0",1757921278743,0.02591,116160.0,116150.0,0.82023516]
["bitfinex-derivatives","BTCF0:USTF0",1757921279241,0.02591,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921279441,0.02591,116160.0,116150.0,0.82019516]
["bitfinex-derivatives","BTCF0:USTF0",1757921280346,0.00258,116160.0,116150.0,0.82019516]
["bitfinex-derivatives","BTCF0:USTF0",1757921281244,0.00258,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921281436,0.00258,116160.0,116150.0,0.82019516]
["bitfinex-derivatives","BTCF0:USTF0",1757921281636,0.00258,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921282236,0.00258,116160.0,116150.0,0.53479516]
["bitfinex-derivatives","BTCF0:USTF0",1757921286846,0.02433154,116160.0,116150.0,0.53479516]
["bitfinex-derivatives","BTCF0:USTF0",1757921287142,0.02433154,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921287348,0.02433154,116160.0,116150.0,0.81991516]
["bitfinex-derivatives","BTCF0:USTF0",1757921288250,0.00258,116160.0,116150.0,0.81991516]
["bitfinex-derivatives","BTCF0:USTF0",1757921289148,0.0243347,116160.0,116150.0,0.81991516]
["bitfinex-derivatives","BTCF0:USTF0",1757921289348,0.00258,116160.0,116150.0,0.81991516]
["bitfinex-derivatives","BTCF0:USTF0",1757921289747,0.00258,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921289954,0.00258,116160.0,116150.0,0.82011516]
["bitfinex-derivatives","BTCF0:USTF0",1757921291144,0.02433726,116160.0,116150.0,0.82011516]
["bitfinex-derivatives","BTCF0:USTF0",1757921291453,0.00258,116160.0,116150.0,0.82011516]
["bitfinex-derivatives","BTCF0:USTF0",1757921291751,0.00258,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921291943,0.02433,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921292248,0.04608597,116160.0,116150.0,0.66039516]
["bitfinex-derivatives","BTCF0:USTF0",1757921293453,0.02433597,116160.0,116150.0,0.66039516]
["bitfinex-derivatives","BTCF0:USTF0",1757921295257,0.00258,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921295459,0.00258,116160.0,116150.0,0.73091516]
["bitfinex-derivatives","BTCF0:USTF0",1757921296150,0.00258,116160.0,116150.0,0.03795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921296352,0.00258,116160.0,116150.0,0.81991516]
["bitfinex-derivatives","BTCF0:USTF0",1757921299861,0.00258,116160.0,116150.0,1.41991516]
["bitfinex-derivatives","BTCF0:USTF0",1757921302160,0.03824,116160.0,116150.0,0.63795516]
["bitfinex-derivatives","BTCF0:USTF0",1757921302360,0.03824,116160.0,116150.0,0.86282516]
["bitfinex-derivatives","BTCF0:USTF0",1757921302555,0.28824,116160.0,116150.0,0.03090516]
["bitfinex-derivatives","BTCF0:USTF0",1757921302858,0.31011908,116160.0,116150.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1757921304061,0.3101152,116160.0,116150.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1757921304253,0.3111152,116160.0,116150.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1757921304860,0.3121152,116160.0,116150.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1757921305362,0.3121152,116160.0,116150.0,0.812988]
["bitfinex-derivatives","BTCF0:USTF0",1757921309369,0.0621152,116160.0,116150.0,0.812988]
["bitfinex-derivatives","BTCF0:USTF0",1757921312066,0.0621152,116160.0,116150.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757921312572,0.0621152,116160.0,116150.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757921312771,0.0621152,116160.0,116150.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757921313170,0.0621152,116160.0,116150.0,0.81303231]
["bitfinex-derivatives","BTCF0:USTF0",1757921313873,0.0621152,116160.0,116150.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757921314070,0.0621152,116160.0,116150.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757921315069,0.0621152,116160.0,116150.0,0.81276226]
["bitfinex-derivatives","BTCF0:USTF0",1757921315271,0.0621152,116160.0,116150.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757921317774,0.0621152,116160.0,116150.0,0.81301851]
["bitfinex-derivatives","BTCF0:USTF0",1757921317974,0.0621152,116160.0,116150.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757921318771,0.0621152,116160.0,116150.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757921318976,0.0621152,116160.0,116150.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757921320877,0.0621152,116160.0,116150.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757921321071,0.0621152,116160.0,116150.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1757921321478,0.0621152,116160.0,116150.0,0.81319279]
["bitfinex-derivatives","BTCF0:USTF0",1757921321673,0.062122,116160.0,116150.0,0.81319279]
["bitfinex-derivatives","BTCF0:USTF0",1757921322874,0.062122,116160.0,116150.0,0.03123279]
["bitfinex-derivatives","BTCF0:USTF0",1757921326485,0.062122,116160.0,116150.0,0.00884279]
["bitfinex-derivatives","BTCF0:USTF0",1757921326680,0.062122,116160.0,116140.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757921326885,0.03461,116150.0,116140.0,0.85374]
["bitfinex-derivatives","BTCF0:USTF0",1757921327780,0.03461,116150.0,116140.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757921328285,0.03461,116150.0,116140.0,0.61041658]
["bitfinex-derivatives","BTCF0:USTF0",1757921328581,0.03461,116150.0,116140.0,1.39237658]
["bitfinex-derivatives","BTCF0:USTF0",1757921328782,0.03461,116150.0,116140.0,0.86237658]
["bitfinex-derivatives","BTCF0:USTF0",1757921328982,0.03461,116150.0,116140.0,0.85374]
["bitfinex-derivatives","BTCF0:USTF0",1757921329586,0.03461,116150.0,116140.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1757921330081,0.03719,116150.0,116140.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1757921331279,0.05904769,116150.0,116140.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1757921333687,0.05904769,116150.0,116140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757921333888,0.05904769,116150.0,116140.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757921334589,0.05904769,116150.0,116140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757921334789,0.05904769,116150.0,116140.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757921336191,0.05904769,116150.0,116140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757921336488,0.05904769,116150.0,116140.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757921337394,0.05904769,116150.0,116140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757921337694,0.05904769,116150.0,116140.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1757921338389,0.05904769,116150.0,116140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757921338589,0.05904769,116150.0,116140.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757921340196,0.00258,116150.0,116140.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1757921340398,0.01654,116150.0,116140.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1757921341096,0.03839907,116150.0,116140.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1757921343996,0.06144907,116150.0,116140.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1757921344196,0.06144907,116150.0,116140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757921344609,0.06144907,116150.0,116140.0,0.49786]
["bitfinex-derivatives","BTCF0:USTF0",1757921344908,0.06144907,116150.0,116140.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757921346110,0.06148907,116150.0,116140.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1757921347806,0.06148907,116150.0,116140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757921348103,0.06148907,116150.0,116140.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1757921348307,0.06148907,116150.0,116140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757921349405,0.06148907,116150.0,116130.0,0.48617588]
["bitfinex-derivatives","BTCF0:USTF0",1757921349709,0.06148907,116150.0,116130.0,0.81169588]
["bitfinex-derivatives","BTCF0:USTF0",1757921349710,0.03654,116140.0,116130.0,0.81169588]
["bitfinex-derivatives","BTCF0:USTF0",1757921349904,0.03654,116140.0,116130.0,0.02977588]
["bitfinex-derivatives","BTCF0:USTF0",1757921350104,0.03654,116140.0,116130.0,0.81169588]
["bitfinex-derivatives","BTCF0:USTF0",1757921351003,0.03654,116140.0,116130.0,0.81269588]
["bitfinex-derivatives","BTCF0:USTF0",1757921351207,0.03654,116140.0,116130.0,0.81974588]
["bitfinex-derivatives","BTCF0:USTF0",1757921351413,0.02323,116140.0,116130.0,0.81974588]
["bitfinex-derivatives","BTCF0:USTF0",1757921352212,0.02323,116140.0,116130.0,0.81874588]
["bitfinex-derivatives","BTCF0:USTF0",1757921352511,0.02581,116140.0,116130.0,0.03782588]
["bitfinex-derivatives","BTCF0:USTF0",1757921352711,0.03912,116140.0,116130.0,0.03077588]
["bitfinex-derivatives","BTCF0:USTF0",1757921353306,0.03912,116140.0,116130.0,0.81269588]
["bitfinex-derivatives","BTCF0:USTF0",1757921357707,0.03912,116140.0,116130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757921357916,0.06095714,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921358109,0.31095714,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921360111,0.31095714,116140.0,116130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757921360318,0.31095714,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921360711,0.31954324,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921365718,0.31095714,116140.0,116130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757921365916,0.06095714,116140.0,116130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757921366518,0.03912,116140.0,116130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757921366823,0.06093877,116140.0,116130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757921376424,0.06063671,116140.0,116130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757921376729,0.06063671,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921377330,0.06063671,116140.0,116130.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757921382630,0.31063671,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921385427,0.31063671,116140.0,116100.0,0.00843006]
["bitfinex-derivatives","BTCF0:USTF0",1757921385733,0.03595,116110.0,116100.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757921386627,0.03595,116110.0,116100.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757921386926,0.02264,116110.0,116100.0,0.03835413]
["bitfinex-derivatives","BTCF0:USTF0",1757921387131,0.02264,116110.0,116100.0,0.04514413]
["bitfinex-derivatives","BTCF0:USTF0",1757921388532,0.02264,116110.0,116100.0,0.04114413]
["bitfinex-derivatives","BTCF0:USTF0",1757921388732,0.02522,116110.0,116100.0,0.04514413]
["bitfinex-derivatives","BTCF0:USTF0",1757921390028,0.03853,116110.0,116100.0,0.04514413]
["bitfinex-derivatives","BTCF0:USTF0",1757921391028,0.00258,116110.0,116100.0,0.29514413]
["bitfinex-derivatives","BTCF0:USTF0",1757921393047,0.02522,116110.0,116100.0,0.29514413]
["bitfinex-derivatives","BTCF0:USTF0",1757921393234,0.02522,116110.0,116100.0,1.07826413]
["bitfinex-derivatives","BTCF0:USTF0",1757921394235,0.00258,116110.0,116100.0,1.07826413]
["bitfinex-derivatives","BTCF0:USTF0",1757921396839,0.00258,116110.0,116100.0,1.07614413]
["bitfinex-derivatives","BTCF0:USTF0",1757921397238,0.00258,116110.0,116100.0,1.07414413]
["bitfinex-derivatives","BTCF0:USTF0",1757921397939,0.02517,116110.0,116100.0,1.07402413]
["bitfinex-derivatives","BTCF0:USTF0",1757921398441,0.00258,116110.0,116100.0,1.07402413]
["bitfinex-derivatives","BTCF0:USTF0",1757921400243,0.00258,116110.0,116100.0,1.11402413]
["bitfinex-derivatives","BTCF0:USTF0",1757921400843,0.02517,116110.0,116100.0,0.33114413]
["bitfinex-derivatives","BTCF0:USTF0",1757921401044,0.03806,116110.0,116100.0,0.07435413]
["bitfinex-derivatives","BTCF0:USTF0",1757921401238,0.03806,116110.0,116100.0,0.85727413]
["bitfinex-derivatives","BTCF0:USTF0",1757921401838,0.03806,116110.0,116100.0,0.07435413]
["bitfinex-derivatives","BTCF0:USTF0",1757921402039,0.03806,116110.0,116100.0,0.85739413]
["bitfinex-derivatives","BTCF0:USTF0",1757921402233,0.03806,116110.0,116100.0,0.85755413]
["bitfinex-derivatives","BTCF0:USTF0",1757921402645,0.03806,116110.0,116100.0,0.07435413]
["bitfinex-derivatives","BTCF0:USTF0",1757921402840,0.03806,116110.0,116100.0,0.85755413]
["bitfinex-derivatives","BTCF0:USTF0",1757921403041,0.03806,116110.0,116100.0,0.07435413]
["bitfinex-derivatives","BTCF0:USTF0",1757921403243,0.03806,116110.0,116100.0,0.85751413]
["bitfinex-derivatives","BTCF0:USTF0",1757921403945,0.03806,116110.0,116100.0,0.07435413]
["bitfinex-derivatives","BTCF0:USTF0",1757921404147,0.03806,116110.0,116100.0,0.85751413]
["bitfinex-derivatives","BTCF0:USTF0",1757921405247,0.03806,116110.0,116100.0,0.81751413]
["bitfinex-derivatives","BTCF0:USTF0",1757921406248,0.03806,116110.0,116100.0,0.81755413]
["bitfinex-derivatives","BTCF0:USTF0",1757921406448,0.03806,116110.0,116100.0,0.03435413]
["bitfinex-derivatives","BTCF0:USTF0",1757921406648,0.03806,116110.0,116100.0,0.81767413]
["bitfinex-derivatives","BTCF0:USTF0",1757921406842,0.03806,116110.0,116100.0,0.03435413]
["bitfinex-derivatives","BTCF0:USTF0",1757921407049,0.03806,116110.0,116100.0,0.81767413]
["bitfinex-derivatives","BTCF0:USTF0",1757921408043,0.03806,116110.0,116100.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1757921408244,0.28806,116110.0,116100.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1757921409250,0.28806,116110.0,116100.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757921411252,0.30951002,116110.0,116100.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757921411951,0.31823268,116110.0,116100.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757921413156,0.31823268,116110.0,116100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757921414359,0.03436,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757921414658,0.05581002,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757921414858,0.05381002,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757921415262,0.30381002,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757921415453,0.30381002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921416559,0.05381002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921417161,0.05381002,116100.0,116090.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1757921417463,0.05381002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921417662,0.30381002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921418257,0.30639002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921418661,0.30639002,116100.0,116090.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1757921419061,0.30639002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921423767,0.05639002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921423964,0.30639002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921425362,1.08919002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921425861,1.08911002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921427066,0.83911002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921428870,0.05639002,116100.0,116090.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1757921429057,0.83903002,116100.0,116090.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1757921429670,0.05639002,116100.0,116090.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1757921429873,0.83899002,116100.0,116090.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1757921431072,0.83899002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921431271,0.05639002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921431471,0.83895002,116100.0,116090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757921434668,1.08895002,116100.0,116090.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1757921436167,1.09095002,116100.0,116090.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757921436667,1.09195002,116100.0,116090.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757921436861,1.09195002,116100.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757921437065,0.84195002,116100.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757921438866,1.09195002,116100.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757921439068,1.08995002,116100.0,116080.0,0.15349682]
["bitfinex-derivatives","BTCF0:USTF0",1757921439378,0.83995002,116100.0,116080.0,0.15349682]
["bitfinex-derivatives","BTCF0:USTF0",1757921439679,0.02044145,116090.0,116080.0,0.15349682]
["bitfinex-derivatives","BTCF0:USTF0",1757921439868,0.04189147,116090.0,116080.0,0.16646682]
["bitfinex-derivatives","BTCF0:USTF0",1757921440174,0.45097147,116090.0,116080.0,0.15349682]
["bitfinex-derivatives","BTCF0:USTF0",1757921442168,0.04189147,116090.0,116080.0,0.15349682]
["bitfinex-derivatives","BTCF0:USTF0",1757921442667,0.04189147,116090.0,116080.0,0.18865682]
["bitfinex-derivatives","BTCF0:USTF0",1757921442668,0.46005147,116090.0,116080.0,0.18865682]
["bitfinex-derivatives","BTCF0:USTF0",1757921443777,0.46263147,116090.0,116080.0,0.16646682]
["bitfinex-derivatives","BTCF0:USTF0",1757921444075,0.46463147,116090.0,116080.0,0.16646682]
["bitfinex-derivatives","BTCF0:USTF0",1757921444477,0.90221349,116090.0,116080.0,0.18865682]
["bitfinex-derivatives","BTCF0:USTF0",1757921444777,0.90241349,116090.0,116080.0,0.18865682]
["bitfinex-derivatives","BTCF0:USTF0",1757921445078,0.90541349,116090.0,116080.0,0.43865682]
["bitfinex-derivatives","BTCF0:USTF0",1757921447474,0.90541349,116090.0,116080.0,0.41646682]
["bitfinex-derivatives","BTCF0:USTF0",1757921448781,0.90541349,116090.0,116080.0,0.43865682]
["bitfinex-derivatives","BTCF0:USTF0",1757921449373,0.90541349,116090.0,116080.0,0.16646682]
["bitfinex-derivatives","BTCF0:USTF0",1757921449577,0.90541349,116090.0,116080.0,0.15349682]
["bitfinex-derivatives","BTCF0:USTF0",1757921452082,1.15541349,116090.0,116080.0,0.15349682]
["bitfinex-derivatives","BTCF0:USTF0",1757921454388,1.20139685,116090.0,116080.0,0.15349682]
["bitfinex-derivatives","BTCF0:USTF0",1757921454590,1.20139685,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921455189,1.20279685,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921455984,1.15681349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921456182,0.36973349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921456388,0.41595937,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921456585,1.20295937,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921458592,1.20195937,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921458988,0.41495937,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921459290,0.87337349,116090.0,116080.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757921459893,0.87337349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921460393,0.90393349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921461095,0.95015937,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921464197,0.94999937,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921464593,0.90377349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921464793,0.94999937,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921464994,0.90377349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921465292,0.94999937,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921465494,0.90357349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921466998,0.11673349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921467392,0.90385349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921468501,0.11673349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921468706,0.90397349,116090.0,116080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921473797,1.15397349,116090.0,116080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757921473999,1.21527661,116090.0,116080.0,0.0024406]
["bitfinex-derivatives","BTCF0:USTF0",1757921474501,1.21555709,116090.0,116080.0,0.0024406]
["bitfinex-derivatives","BTCF0:USTF0",1757921474702,1.21555709,116090.0,116060.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757921474902,0.04615811,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921475097,1.06274333,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921475403,1.26658522,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921475703,0.47854522,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921475906,0.52469185,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921476203,1.31381185,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921476704,1.31589185,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921477109,0.52669185,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921477294,0.27668106,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921477607,1.07820106,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921477801,0.27926106,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921478007,1.08134106,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921478899,1.20765419,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921479202,1.20865419,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921479603,1.08234106,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921480299,0.28026106,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921480506,1.03748522,116070.0,116060.0,0.03285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921480710,1.08364649,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921481008,1.03752522,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921482205,1.03752522,116070.0,116060.0,0.26052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921482605,1.03752522,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921483007,0.23412522,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921483205,0.98748522,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921484205,1.03364649,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921484813,0.98748522,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921485207,0.98748522,116070.0,116060.0,0.03285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921485512,0.23412522,116070.0,116060.0,0.03285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921485709,1.03916522,116070.0,116060.0,0.03285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921486614,0.23412522,116070.0,116060.0,0.03285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921486812,1.03924522,116070.0,116060.0,0.03285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921487114,1.03924522,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921490213,1.08540649,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921491517,1.03924522,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921491709,1.03928522,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921492014,0.83052796,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921492213,0.85230294,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921492712,0.04718294,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921492913,0.63910294,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921493114,0.04718294,116070.0,116060.0,0.28285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921497325,0.04718294,116070.0,116060.0,0.03285941]
["bitfinex-derivatives","BTCF0:USTF0",1757921497621,0.04718294,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921497812,0.34334421,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921499423,0.09334421,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921500021,0.34334421,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921500419,0.29718294,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921500720,0.35848606,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921501827,0.29718294,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921502230,0.29718097,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921502428,1.10678097,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921502822,0.29718097,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921503022,1.10670097,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921503420,1.16800409,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921503622,0.35848409,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921503822,1.16792409,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921504227,1.10662097,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921504430,0.35882357,116070.0,116060.0,0.01052941]
["bitfinex-derivatives","BTCF0:USTF0",1757921504728,1.19364987,116070.0,116050.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1757921504924,1.1817689,116060.0,116010.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921505128,0.04621722,116030.0,116020.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921505426,0.0198249,116030.0,115990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921505630,0.07696102,116010.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921505830,0.11856052,116010.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921506030,0.2915995,116010.0,115990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921506226,0.84302062,116000.0,115990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921506434,0.86479363,116000.0,115990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921506627,0.09872367,116000.0,115990.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921506925,0.05255363,116000.0,115990.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921507133,0.03078062,116000.0,115990.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921507323,0.02177301,116000.0,115990.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921507628,0.49782012,116010.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921507932,0.4979135,116010.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757921508122,0.8897135,116010.0,116000.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757921508428,0.11332731,116010.0,116000.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757921508628,0.11332731,116010.0,116000.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1757921509028,0.11489495,116010.0,116000.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1757921509228,0.11489495,116010.0,116000.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757921509632,0.11489495,116010.0,116000.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921510137,0.04426052,116010.0,116000.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921510334,0.02340649,116010.0,116000.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921510629,0.00458,116010.0,116000.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921511135,0.00458,116010.0,116000.0,0.84542]
["bitfinex-derivatives","BTCF0:USTF0",1757921511931,0.00458,116010.0,116000.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1757921512127,0.00458,116010.0,116000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757921514842,0.00458,116010.0,116000.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921516835,0.00458,116010.0,116000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757921518845,0.00458,116010.0,116000.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757921519642,0.0198249,116030.0,116020.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757921521040,0.19225329,116060.0,116020.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757921521245,0.21410682,116060.0,116050.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757921523247,0.21610682,116060.0,116050.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757921523647,0.22110682,116060.0,116050.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757921523946,0.46910682,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921524141,1.29150682,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921524644,1.29150682,116060.0,116040.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921524843,0.26927686,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921525044,0.29499338,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921525246,1.03686682,116060.0,116050.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757921525440,1.03686682,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921525640,1.28686682,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921525946,1.28986682,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921527748,1.36676927,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921527950,1.33603686,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921528854,0.51727686,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921529054,1.08635686,116060.0,116050.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757921529546,1.08631686,116060.0,116050.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757921530052,1.08631686,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921531145,1.08587686,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921531755,1.33587686,116060.0,116050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921532056,1.33587686,116060.0,116040.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921532249,0.07691395,116050.0,116040.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921532448,0.09876748,116050.0,116040.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921532851,0.30259744,116050.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921533146,0.8186,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921533352,0.84045353,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921533945,0.84029353,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921534150,0.02185353,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921534348,0.84009353,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921534654,0.84005353,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921534852,0.90925424,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921535047,0.91125424,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921535256,0.94399815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921535642,0.94199815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921535954,0.94499815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921536254,0.12791815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921536457,0.94603815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921536858,0.12791815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921537153,0.94607815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921537351,0.94583815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921537651,0.17408819,116040.0,116030.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757921537858,0.17408819,116040.0,116030.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757921538147,0.61271815,116040.0,116030.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757921538350,0.17408819,116040.0,116030.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757921538953,0.12791815,116040.0,116030.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757921539462,0.12791815,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921540348,0.17408819,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921540752,0.14334428,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921541455,0.17415091,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921541657,0.12798087,116040.0,116030.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757921542349,0.12798087,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921542750,0.94582087,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921543955,0.99199091,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921545257,0.99199091,116040.0,116030.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757921545453,0.99199091,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921546152,0.99119091,116040.0,116030.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757921546361,0.17415091,116040.0,116030.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757921546556,0.12798087,116040.0,116030.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757921546857,0.64746087,116040.0,116030.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757921548158,0.64746087,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921549263,0.69363091,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921550264,0.71368396,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921551354,0.96407392,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921552654,0.96395392,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921553360,0.97931733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921553858,0.16339733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921554061,0.97923733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921554361,0.93306729,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921554662,0.97887733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921555456,1.22887733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921556462,0.36722729,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921556657,0.41339733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921556963,0.36722729,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921557556,1.18266729,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921557762,1.18258729,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921557958,0.36722729,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921558163,0.96333288,116040.0,116030.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921558363,0.97855733,116040.0,116030.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921558657,0.97855733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921558855,0.16339733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921559057,0.97847733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921559659,0.97447733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921559963,0.97647733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921561364,0.16139733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921561758,0.97675733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921562064,0.16139733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921562261,0.97671733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921563163,0.97675733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921563365,0.16139733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921563566,0.97675733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921564362,0.16139733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921564566,0.97651733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921564866,0.16139733,116040.0,116030.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757921565066,0.97695733,116040.0,116030.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921566059,0.16139733,116040.0,116030.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921566264,0.97759733,116040.0,116030.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921566762,0.16139733,116040.0,116030.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921566962,0.16139733,116040.0,116030.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757921567361,0.19227312,116040.0,116030.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757921567771,0.07678237,116040.0,116030.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757921568969,0.04590658,116040.0,116030.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757921572872,0.25824351,116060.0,116050.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921573475,0.01982018,116060.0,116050.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757921573869,0.065998,116070.0,116050.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757921574067,0.04621004,116070.0,116060.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921574375,4e-05,116070.0,116060.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921575261,0.00304,116070.0,116060.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921575666,4e-05,116070.0,116060.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921575873,0.00204,116070.0,116060.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921576364,0.00304,116070.0,116060.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757921580576,0.00304,116070.0,116060.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757921581675,0.56754524,116090.0,116080.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921581879,0.5213752,116090.0,116080.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757921582073,0.04617004,116090.0,116080.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757921582680,0.04617004,116100.0,116090.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757921583985,0.04617004,116100.0,116090.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757921584491,0.06659056,116110.0,116090.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757921584778,0.06659056,116110.0,116100.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757921584975,0.04194198,116110.0,116100.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757921585275,0.29194198,116110.0,116090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921585476,0.002,116100.0,116090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921585681,0.06362938,116100.0,116090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921585876,0.06362938,116100.0,116090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757921586076,0.02152146,116100.0,116090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757921586580,0.27152146,116100.0,116090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921586780,0.33315084,116100.0,116090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921587479,0.08315084,116100.0,116090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921587679,0.08515084,116100.0,116090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757921587883,0.02552146,116100.0,116090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757921588286,0.02552146,116100.0,116090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921589487,0.27552146,116100.0,116090.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921589778,0.33715084,116100.0,116080.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921590086,0.33715084,116100.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921590580,0.81664,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921590785,0.83816146,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921590983,0.06767686,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921591173,0.0461554,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921592981,0.0461554,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921593176,0.2961554,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921593374,0.31767686,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921593776,0.31867686,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921594283,0.32067686,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921594882,0.27452146,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921595585,0.33615084,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921595786,0.33615084,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921597186,0.33615084,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921597382,0.27452146,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921598288,0.27452146,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921598492,0.27452146,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921599890,0.27710146,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921600084,0.82474146,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921600288,0.82474146,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921600592,0.84218146,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921601785,0.84218146,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921603296,0.90381084,116090.0,116080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921603996,0.90381084,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921604292,0.90317084,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921604689,0.84154146,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921605495,0.02710146,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921605794,0.38086146,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921606697,0.02710146,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921607196,0.08873084,116090.0,116080.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757921616198,0.33873084,116090.0,116070.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921616403,0.87286938,116080.0,116060.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921616707,0.89439084,116080.0,116060.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757921617006,0.89439084,116080.0,116060.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757921617202,0.89459084,116080.0,116070.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921617594,0.08315084,116080.0,116070.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921617798,0.89451084,116080.0,116070.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921618506,0.89551084,116080.0,116070.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921618803,1.08388146,116080.0,116050.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921619105,0.04633475,116060.0,116050.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921619604,0.04633475,116060.0,116050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757921619799,0.06785621,116060.0,116050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757921620107,0.05491775,116060.0,116050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757921620605,0.07643921,116060.0,116050.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921621305,0.06785621,116060.0,116050.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757921621507,0.04633475,116060.0,116050.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757921621701,0.06785621,116060.0,116050.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757921621902,0.04633475,116060.0,116050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757921622106,0.06785621,116060.0,116050.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757921622402,0.04633475,116060.0,116050.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757921622603,0.02152146,116060.0,116050.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757921622799,0.09681348,116070.0,116050.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757921623006,0.09681348,116070.0,116060.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757921623206,0.55745348,116070.0,116060.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757921625004,0.55845348,116070.0,116060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921626006,0.16566949,116070.0,116060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921626308,0.97490949,116070.0,116060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921627405,0.92857474,116070.0,116060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921628506,0.92777474,116070.0,116060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921628706,0.11933474,116070.0,116060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921628904,0.77230708,116070.0,116060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921631008,0.16562708,116070.0,116060.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757921632610,0.11933474,116070.0,116060.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757921636213,0.16562708,116070.0,116060.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757921638914,0.11933474,116070.0,116060.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757921641820,0.16562708,116070.0,116060.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757921644014,0.16820708,116070.0,116060.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757921645023,0.16820708,116070.0,116060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921645212,0.16820708,116070.0,116050.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921645419,0.16820708,116070.0,116050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757921645830,0.16820708,116070.0,116060.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921646323,0.16720708,116070.0,116060.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921646524,0.16720708,116070.0,116060.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921647824,0.16720708,116070.0,116060.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921648124,0.16820708,116070.0,116060.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921649420,0.16820708,116070.0,116050.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921649620,0.80688,116060.0,116050.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757921649822,0.8746938,116060.0,116040.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921650627,0.8746938,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921650825,0.82840146,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921652028,0.02352146,116060.0,116050.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757921652227,0.85489779,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921652429,0.87641925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921652630,0.87633925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921653022,0.87833925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921653734,0.07181925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921654030,0.87837925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921654229,0.07181925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921654730,0.07181925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921654923,0.87829925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921655923,0.07181925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921656226,0.87865925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921656423,0.87865925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921656932,0.87665925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921657131,0.87765925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921659029,0.87765925,116060.0,116040.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921659234,0.87765925,116060.0,116040.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757921660131,0.06981925,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921660633,0.06981925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921660833,0.87897925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921661039,0.87797925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921661536,0.87789925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921661725,0.87689925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921661924,0.87889925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921662132,0.87989925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921662737,0.07081925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921662933,0.87973925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921663539,0.07081925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921663738,0.83300146,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921663939,0.87929925,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921664327,0.83300146,116060.0,116050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921664931,0.83300146,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921665241,0.83300146,116060.0,116040.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757921665738,0.83200146,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921666642,0.83100146,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921667438,0.83200146,116060.0,116050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921667835,0.88087925,116060.0,116040.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757921668337,0.88087925,116060.0,116040.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921668935,0.88187925,116060.0,116040.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921669548,0.07239925,116060.0,116040.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757921669839,0.8072,116050.0,116040.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757921670136,0.82872146,116050.0,116040.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757921671040,0.82972146,116050.0,116040.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757921671239,0.82972146,116050.0,116040.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921671433,0.82972146,116050.0,116030.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921671743,0.82972146,116050.0,116030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757921672440,0.85008219,116050.0,116030.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921672834,0.89637998,116050.0,116030.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757921673141,0.89637998,116050.0,116030.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757921673338,0.89537998,116050.0,116030.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757921674437,0.89637998,116050.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921674635,0.03089472,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921674839,0.05241618,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921675539,0.05241618,116040.0,116020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921675741,0.80692,116030.0,116020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757921675934,0.82844146,116030.0,116020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921676437,0.02152146,116030.0,116020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921676738,0.53208146,116030.0,116020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921676939,0.02152146,116030.0,116020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921677138,0.53120146,116030.0,116020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921678234,0.55124328,116030.0,116020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921678434,0.84812328,116030.0,116020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921678743,0.84812328,116030.0,116020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757921679340,0.84796328,116030.0,116020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757921679543,0.04156328,116030.0,116020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757921679742,0.55348328,116030.0,116020.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757921680138,0.04156328,116030.0,116020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757921680641,0.60638734,116030.0,116020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757921680944,0.11162734,116030.0,116020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757921681242,0.62674734,116030.0,116020.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757921681542,0.11162734,116030.0,116020.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757921681737,0.62666734,116030.0,116020.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757921682136,0.11162734,116030.0,116020.0,0.28682]
["bitfinex-derivatives","BTCF0:USTF0",1757921684038,0.11162734,116030.0,116020.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757921684241,0.11162734,116030.0,116020.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757921685740,0.11162734,116030.0,116010.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921685941,0.80564,116020.0,116010.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921686240,0.82716146,116020.0,116010.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921687143,0.82716146,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921688146,0.02152146,116020.0,116010.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757921688342,0.82736146,116020.0,116010.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757921688941,0.82736146,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921689144,0.82736146,116020.0,116000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921689341,0.82736146,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921689938,0.82936146,116020.0,116000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921690246,0.83036146,116020.0,116000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921690446,0.82836146,116020.0,116000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921690638,0.83294146,116020.0,116000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921692044,0.83094146,116020.0,116000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921692247,0.83194146,116020.0,116000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921692444,0.83394146,116020.0,116000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921692641,0.83394146,116020.0,115990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921692945,0.83194146,116020.0,115990.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757921693144,0.83294146,116020.0,115990.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757921693843,0.83194146,116020.0,115990.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757921694246,0.83194146,116020.0,116000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757921694437,0.82994146,116020.0,116000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757921694643,0.83094146,116020.0,116000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757921695645,0.83094146,116020.0,115990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757921696038,0.83094146,116020.0,115990.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757921696241,0.83294146,116020.0,115990.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757921696936,0.82994146,116020.0,116000.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757921697339,0.83094146,116020.0,116000.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757921697537,0.80432,116010.0,116000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921697739,0.82584146,116010.0,116000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921698842,0.8344974,116010.0,116000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921699449,0.8344974,116010.0,116000.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757921699841,0.8354974,116010.0,116000.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757921700243,0.8354974,116010.0,116000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921700948,0.8663795,116010.0,116000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921701354,0.8766195,116010.0,116000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921701755,0.0640595,116010.0,116000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921701952,0.0640595,116010.0,116000.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757921702151,0.02452146,116010.0,116000.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757921702454,0.02710146,116010.0,116000.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757921704050,0.00558,116010.0,116000.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757921704850,0.02767248,116010.0,116000.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757921706348,0.02767248,116010.0,116000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757921710158,0.02767248,116010.0,116000.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757921711959,0.09722171,116030.0,116020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921712156,0.05092392,116030.0,116020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921712650,0.02004182,116030.0,116020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921713050,0.02304182,116030.0,116020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921713557,0.03518182,116030.0,116020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921714052,0.03318182,116030.0,116020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921715558,0.04629779,116050.0,116030.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921715861,0.04632916,116050.0,116040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921716449,0.06006916,116050.0,116040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921716650,0.26374,116050.0,116040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921716856,0.32551967,116050.0,116040.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757921718060,0.32551967,116050.0,116040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921718662,0.32651967,116050.0,116040.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757921718854,0.32651967,116050.0,116040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921719258,0.07651967,116050.0,116040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921719463,0.07551967,116050.0,116040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921720662,0.06177967,116050.0,116040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921721169,0.07551967,116060.0,116050.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921721467,0.06177967,116060.0,116050.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921722268,0.1499491,116070.0,116050.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921722464,0.1636891,116070.0,116060.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921722861,0.17853833,116070.0,116050.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757921723067,0.08410695,116060.0,116050.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921723570,0.15090638,116070.0,116050.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921723770,0.19521519,116070.0,116060.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921725174,0.02293881,116070.0,116060.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921725668,0.02193881,116070.0,116060.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921726263,0.06173695,116070.0,116060.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757921726467,0.08367576,116070.0,116060.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757921727072,0.02193881,116070.0,116060.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757921727273,0.08367576,116070.0,116060.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757921728374,0.02193881,116070.0,116060.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757921728977,0.08410695,116070.0,116060.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757921729271,0.10604576,116070.0,116060.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757921729876,0.04430881,116070.0,116060.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757921730274,0.02193881,116070.0,116060.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757921732172,0.00258,116090.0,116080.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757921732473,0.00258,116090.0,116080.0,0.04872399]
["bitfinex-derivatives","BTCF0:USTF0",1757921734073,0.00458,116090.0,116080.0,0.04872399]
["bitfinex-derivatives","BTCF0:USTF0",1757921736474,0.02564,116090.0,116080.0,0.04872399]
["bitfinex-derivatives","BTCF0:USTF0",1757921736679,0.03839,116090.0,116080.0,0.03590399]
["bitfinex-derivatives","BTCF0:USTF0",1757921736980,0.28839,116090.0,116080.0,0.03590399]
["bitfinex-derivatives","BTCF0:USTF0",1757921737168,0.28839,116090.0,116080.0,0.01260399]
["bitfinex-derivatives","BTCF0:USTF0",1757921737772,0.28839,116090.0,116080.0,0.03529399]
["bitfinex-derivatives","BTCF0:USTF0",1757921739378,0.03839,116090.0,116080.0,0.03529399]
["bitfinex-derivatives","BTCF0:USTF0",1757921739971,0.02564,116090.0,116080.0,0.04894399]
["bitfinex-derivatives","BTCF0:USTF0",1757921740386,0.03839,116090.0,116080.0,0.04894399]
["bitfinex-derivatives","BTCF0:USTF0",1757921740980,0.03839,116090.0,116080.0,0.04891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921741177,0.02564,116090.0,116080.0,0.04891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921741682,0.00458,116090.0,116080.0,0.04891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921742182,0.00458,116090.0,116080.0,0.29891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921743884,0.02564,116090.0,116080.0,0.29891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921744081,0.04733202,116090.0,116080.0,0.29891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921749285,0.04733202,116090.0,116080.0,0.04891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921750891,0.02627202,116090.0,116080.0,0.04891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921751791,0.02369202,116090.0,116080.0,0.04891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921752493,0.04475202,116090.0,116080.0,0.04891935]
["bitfinex-derivatives","BTCF0:USTF0",1757921753692,0.02373202,116090.0,116080.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757921753888,0.04479202,116090.0,116080.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757921755289,0.0231,116090.0,116080.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757921755493,0.04479202,116090.0,116080.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757921756195,0.06937512,116090.0,116080.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757921756495,0.04479202,116090.0,116080.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757921758090,0.09106714,116090.0,116080.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757921759592,0.10497714,116090.0,116080.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757921759994,0.35497714,116090.0,116070.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757921760298,0.08167512,116080.0,116070.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757921760500,0.10336714,116080.0,116070.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757921760700,0.08945714,116080.0,116070.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757921762195,0.10336714,116080.0,116070.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757921762799,0.10336714,116080.0,116070.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757921763502,0.0354,116070.0,116060.0,0.03904817]
["bitfinex-derivatives","BTCF0:USTF0",1757921763701,0.10346348,116070.0,116060.0,0.03904817]
["bitfinex-derivatives","BTCF0:USTF0",1757921764603,0.08955348,116070.0,116060.0,0.05289817]
["bitfinex-derivatives","BTCF0:USTF0",1757921764799,0.08955348,116070.0,116060.0,0.05389817]
["bitfinex-derivatives","BTCF0:USTF0",1757921765501,0.08955348,116070.0,116060.0,0.05589817]
["bitfinex-derivatives","BTCF0:USTF0",1757921767302,0.04318202,116070.0,116060.0,0.05589817]
["bitfinex-derivatives","BTCF0:USTF0",1757921767707,0.05644202,116070.0,116060.0,0.05589817]
["bitfinex-derivatives","BTCF0:USTF0",1757921768603,0.10281348,116070.0,116060.0,0.04204817]
["bitfinex-derivatives","BTCF0:USTF0",1757921769206,0.05644202,116070.0,116060.0,0.04204817]
["bitfinex-derivatives","BTCF0:USTF0",1757921769700,0.06503653,116070.0,116060.0,0.04104817]
["bitfinex-derivatives","BTCF0:USTF0",1757921770111,0.06503653,116070.0,116060.0,0.04204817]
["bitfinex-derivatives","BTCF0:USTF0",1757921770300,0.06503653,116070.0,116060.0,0.04004817]
["bitfinex-derivatives","BTCF0:USTF0",1757921770606,0.06503653,116070.0,116060.0,0.04204817]
["bitfinex-derivatives","BTCF0:USTF0",1757921770811,0.06503653,116070.0,116060.0,0.04104817]
["bitfinex-derivatives","BTCF0:USTF0",1757921771004,0.06503653,116070.0,116060.0,0.04204817]
["bitfinex-derivatives","BTCF0:USTF0",1757921771803,0.06503653,116070.0,116060.0,0.01863817]
["bitfinex-derivatives","BTCF0:USTF0",1757921772101,0.35950258,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921772405,0.3811946,116070.0,116060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757921773206,0.3811946,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921773403,0.39656009,116070.0,116040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757921773707,0.08176939,116060.0,116050.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757921773907,0.10346141,116060.0,116050.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757921774505,0.09020141,116060.0,116050.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921775411,0.04387202,116060.0,116050.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921776006,0.02169202,116060.0,116050.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921776208,0.11864519,116070.0,116060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921776503,0.13190519,116070.0,116060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921777100,0.11005068,116070.0,116060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921780510,0.04154129,116070.0,116060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921780716,0.06372129,116070.0,116060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921782410,0.04393468,116070.0,116060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757921783717,0.04393468,116070.0,116060.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757921786320,0.02175468,116070.0,116060.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757921786620,0.02175468,116070.0,116060.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757921786812,0.02175468,116070.0,116060.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1757921788826,0.04393468,116070.0,116060.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1757921789025,0.04651468,116070.0,116060.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1757921789820,0.04651468,116070.0,116060.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757921794826,0.04651468,116070.0,116060.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1757921796531,0.30978468,116070.0,116060.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1757921799422,0.05978468,116070.0,116060.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1757921799721,0.30978468,116070.0,116060.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1757921799922,0.30978468,116070.0,116060.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757921800124,0.30978468,116070.0,116060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757921800326,0.32961428,116070.0,116060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757921803227,0.37594367,116070.0,116060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757921803428,0.32961428,116070.0,116060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757921803732,0.32961428,116070.0,116060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757921804333,0.33061428,116070.0,116060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757921804534,0.33161428,116070.0,116060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757921805424,0.08161428,116070.0,116060.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1757921805624,0.06834428,116070.0,116060.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1757921806030,0.06734428,116070.0,116060.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1757921806325,0.06634428,116070.0,116060.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1757921809636,0.06634428,116070.0,116060.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1757921809841,0.07961428,116070.0,116060.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1757921810634,0.07961428,116070.0,116060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757921811538,0.32961428,116070.0,116060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757921812038,0.32703428,116070.0,116060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757921812542,0.32703428,116070.0,116060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757921812744,1.13035428,116070.0,116060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757921812943,1.17668367,116070.0,116060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757921813242,1.17668367,116070.0,116060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757921814341,1.17768367,116070.0,116060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757921814836,1.18026367,116070.0,116060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757921815039,1.18126367,116070.0,116040.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921815237,0.04632939,116060.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921815444,0.80288,116050.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921815638,0.82463468,116050.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921816238,0.87096407,116050.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921816439,0.04632939,116040.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921816639,0.06808407,116040.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921817140,0.04632939,116040.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921817644,0.06808407,116040.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921818645,0.06808407,116040.0,116030.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757921819045,0.02175468,116040.0,116030.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757921819246,0.02175468,116040.0,116030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921819847,0.02175468,116040.0,116030.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757921820448,0.02175468,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921820746,0.29632939,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921820951,0.3383297,116040.0,116020.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921821151,0.80288,116030.0,116020.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921821353,0.82463468,116030.0,116020.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921821552,0.82463468,116030.0,116010.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921822253,0.02175468,116030.0,116010.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757921822749,0.46648,116020.0,116010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757921822955,0.82527468,116020.0,116010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757921823150,0.04219068,116020.0,116010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757921825255,0.05102203,116020.0,116010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757921826153,0.11868672,116020.0,116010.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757921828260,0.10985537,116020.0,116010.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1757921828461,0.02175468,116020.0,116010.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1757921830561,0.02275468,116020.0,116010.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1757921831963,0.02175468,116020.0,116010.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1757921832363,0.02175468,116020.0,116010.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1757921832760,0.02175468,116020.0,116010.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757921832961,0.02175468,116020.0,116010.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1757921838671,0.02175468,116020.0,116010.0,0.29655965]
["bitfinex-derivatives","BTCF0:USTF0",1757921839067,0.02175468,116020.0,116010.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1757921842577,0.06657502,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921843071,0.02024563,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921843271,0.06657502,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921844677,0.06757502,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921844979,0.07015502,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921845981,0.32015502,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921847082,0.32015502,116040.0,116030.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757921847281,0.32015502,116040.0,116020.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757921847581,0.85852939,116030.0,116020.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757921847782,1.10852939,116030.0,116020.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757921848582,1.10852939,116030.0,116020.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921848784,1.10852939,116030.0,116020.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757921849184,1.10852939,116030.0,116020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757921850192,1.10852939,116030.0,116020.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757921850483,1.10852939,116030.0,116020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757921850684,0.29632939,116030.0,116020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757921850879,1.06156,116030.0,116020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757921851385,1.06156,116030.0,116020.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757921851687,1.10788939,116030.0,116020.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757921851882,1.10788939,116030.0,116020.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757921852279,1.10788939,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921852681,1.12329695,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921852885,1.12329695,116030.0,115990.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921853082,0.04630162,116000.0,115990.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921853286,0.85810162,116000.0,115990.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921854080,0.85794162,116000.0,115990.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921854285,0.83331352,116000.0,115990.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921854486,0.03023748,116000.0,115990.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921854993,0.03023748,116000.0,115990.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757921855689,0.05486558,116000.0,115990.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757921855890,0.12467203,116000.0,115990.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757921856089,0.14634555,116000.0,115990.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757921857188,0.14634555,116000.0,115990.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757921857889,0.95898555,116000.0,115990.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757921858190,0.95898555,116000.0,115990.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757921859196,0.96156555,116000.0,115990.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757921859896,0.96156555,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921860190,1.21304555,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921860489,1.21304555,116000.0,115960.0,0.01436969]
["bitfinex-derivatives","BTCF0:USTF0",1757921860490,1.21295587,116000.0,115960.0,0.01436969]
["bitfinex-derivatives","BTCF0:USTF0",1757921860682,0.03080833,115980.0,115960.0,0.01436969]
["bitfinex-derivatives","BTCF0:USTF0",1757921860883,0.02167352,115980.0,115960.0,0.01436969]
["bitfinex-derivatives","BTCF0:USTF0",1757921861084,0.81432,115970.0,115960.0,0.00090969]
["bitfinex-derivatives","BTCF0:USTF0",1757921861282,0.02167352,115970.0,115960.0,0.00090969]
["bitfinex-derivatives","BTCF0:USTF0",1757921861487,0.83591352,115970.0,115960.0,0.01426969]
["bitfinex-derivatives","BTCF0:USTF0",1757921861685,0.27167352,115970.0,115960.0,0.00090969]
["bitfinex-derivatives","BTCF0:USTF0",1757921861887,1.08615352,115970.0,115960.0,0.00090969]
["bitfinex-derivatives","BTCF0:USTF0",1757921862480,1.08615352,115970.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921862694,0.02167352,115970.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921863193,0.18868,115960.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921863390,0.02167352,115960.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921863593,0.24952,115950.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921863790,0.02167352,115950.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921863981,0.30803352,115950.0,115940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757921864188,0.30803352,115950.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921864383,0.34091352,115950.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921864596,0.43916404,115950.0,115940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921865087,0.53496404,115950.0,115930.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921865390,0.55473302,115950.0,115920.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921865593,0.55473302,115950.0,115920.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757921865794,0.55473302,115950.0,115930.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921865986,0.55473302,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921866193,0.10869302,115950.0,115940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757921866490,0.68509302,115950.0,115940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757921866694,0.93509302,115950.0,115940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757921866993,0.35862462,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921867392,1.17430462,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921867694,0.35862462,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921867897,1.17450462,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921868108,1.17446462,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921868394,0.35862462,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921868591,1.17466462,115950.0,115920.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1757921868784,0.07702027,115940.0,115920.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921868989,0.816,115930.0,115920.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921869190,0.816,115930.0,115920.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757921869191,0.83756512,115930.0,115920.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757921869693,0.02160512,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921869898,0.83764512,115930.0,115920.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757921870199,0.02160512,115930.0,115920.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757921870394,0.02160512,115930.0,115920.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757921870599,0.02060512,115930.0,115920.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757921871398,0.02060512,115930.0,115920.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1757921872303,0.02060512,115930.0,115920.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757921872800,0.02060512,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921874599,0.85765612,115930.0,115920.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1757921874800,0.85765612,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921875105,0.04037612,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921875299,0.04912874,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921875500,0.67556874,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921875805,0.85797612,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921876001,0.04037612,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921876800,0.04037612,115930.0,115920.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757921878604,0.04037612,115930.0,115920.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757921878804,0.04037612,115930.0,115920.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1757921879304,0.07118445,115930.0,115920.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1757921880398,0.07118445,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921880700,0.34679127,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921881307,0.31598294,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921881501,0.269771,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921882003,0.272351,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921882307,0.33408795,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921882506,0.35565435,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757921882806,0.35565435,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757921883006,0.35565435,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757921883208,0.10565435,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757921883506,0.10565435,115930.0,115920.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1757921883903,0.92325435,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921884107,0.92301435,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921884306,0.10565435,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921884510,0.92301435,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921884709,0.92301435,115930.0,115920.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757921884910,0.8612774,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921885103,0.0439174,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921885307,0.76212795,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921885508,0.10565435,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921885704,0.7217574,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921885909,0.76778307,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921886109,0.08994307,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921886310,0.77345435,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921886509,0.0439174,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921886705,0.08995466,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921886915,0.0439174,115930.0,115920.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757921887611,0.06840429,115930.0,115920.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757921887915,0.0439174,115930.0,115920.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757921888316,0.8608774,115930.0,115920.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757921888515,0.10565435,115930.0,115920.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757921888714,0.92261435,115930.0,115920.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757921888911,0.92257435,115930.0,115920.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757921889714,0.90693929,115930.0,115920.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757921889919,0.92257435,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921890110,0.92257435,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921890311,0.92257435,115930.0,115920.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757921891021,0.92257435,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921891217,0.10565435,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921891421,0.92373435,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921891720,0.8619974,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921892325,0.92381435,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921892512,0.92381435,115930.0,115920.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757921892824,0.8620774,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921893117,0.0439174,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921893324,0.8619174,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921893726,0.0439174,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921894223,0.08408795,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921894421,0.08588335,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921894617,0.08588335,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921895014,0.0241464,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921895826,0.0488056,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921896124,0.0241464,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921897024,0.04883156,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921897416,0.07967536,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921897622,0.10124176,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921898428,0.07039796,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921898922,0.07039796,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921899428,0.07042386,115930.0,115920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757921899617,0.07042386,115930.0,115920.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1757921900023,0.88918386,115930.0,115920.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757921900229,0.88918386,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921900524,1.0929064,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921901016,1.15464335,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921901222,1.0929064,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921901524,1.15460256,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921901923,1.15572256,115930.0,115920.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757921903229,1.15572256,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757921903421,1.15572256,115930.0,115910.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757921903619,0.90772256,115930.0,115910.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757921903823,0.90772256,115930.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921904039,0.04627254,115910.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921904225,0.86483254,115910.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921904422,0.88639894,115910.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921904625,0.88639894,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921904928,0.88611894,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921905227,0.06783894,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921905425,0.35911894,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921905833,0.63503894,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921906229,0.63503894,115910.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921906637,0.70530673,115910.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921906936,0.13910673,115910.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921907130,0.95972673,115910.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921907331,0.14168673,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921907733,0.48753785,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921908035,0.14168673,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921908231,0.12626479,115910.0,115900.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757921910633,0.12626479,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921911435,0.12642441,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921912237,0.09557381,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921912935,0.12642441,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921913441,0.09557381,115910.0,115900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757921916139,0.14641378,115910.0,115900.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921917635,0.14641378,115910.0,115890.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921918041,0.48164,115900.0,115890.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757921918241,0.02172602,115900.0,115890.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921918439,0.82989378,115910.0,115890.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921918841,0.87616632,115910.0,115890.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921919042,0.82989378,115910.0,115890.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921919436,0.87516632,115910.0,115880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757921919943,0.87516632,115910.0,115880.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757921920242,0.19168632,115910.0,115890.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921920441,0.19168632,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921920640,0.59060632,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921920839,0.54433378,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921921031,0.54433378,115910.0,115890.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921921237,0.54433378,115910.0,115880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757921921834,0.54433378,115910.0,115880.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757921922038,0.14541378,115910.0,115890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757921922237,0.14541378,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921922437,0.99321934,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921922640,0.17625934,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921922839,0.99321934,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921923640,0.99621934,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921923841,0.99645934,115910.0,115900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921924143,0.99613934,115910.0,115900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921924443,0.93444318,115910.0,115900.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921925744,0.93444318,115910.0,115900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921926038,0.11756318,115910.0,115900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921926538,0.98025509,115910.0,115900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921926737,0.14837646,115910.0,115900.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921929348,0.15037646,115910.0,115900.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921931343,0.13038709,115910.0,115900.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921931541,0.0601193,115910.0,115900.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921931737,0.02930602,115910.0,115900.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921934041,0.02630602,115910.0,115900.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921934552,0.02530602,115910.0,115900.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921935253,0.09706408,115940.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921935449,0.0851308,115940.0,115930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921935953,0.11596249,115940.0,115930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921936752,0.06975058,115940.0,115930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921937556,0.07475058,115940.0,115930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921938150,0.07675058,115940.0,115930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921938753,0.05787058,115940.0,115930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921939254,0.02703889,115940.0,115930.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757921940860,0.02703889,115940.0,115930.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921941559,0.007,115940.0,115930.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757921942246,0.03083169,115960.0,115950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757921942952,0.03083169,115960.0,115950.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1757921944747,0.05295169,115960.0,115950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757921945154,0.37025142,115960.0,115950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757921945353,0.30295169,115960.0,115950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757921945556,1.13209191,115960.0,115940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757921945753,1.11664552,115960.0,115940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757921946957,0.05320552,115950.0,115940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757921947158,0.07518635,115950.0,115940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757921948956,0.04442083,115950.0,115940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757921949550,0.04442083,115950.0,115940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757921950659,0.07518635,115950.0,115940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757921951959,0.04442083,115950.0,115940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757921952656,0.30320552,115950.0,115940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757921952861,0.30142083,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921953056,0.08218635,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921953259,0.55422635,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921953462,0.55722635,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921954059,0.08518635,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921954266,0.07818635,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921954466,0.62095826,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921954763,0.57474635,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921955056,0.57174635,115950.0,115930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921955661,0.61795826,115950.0,115920.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921955871,0.12839826,115950.0,115920.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921956163,0.03076552,115940.0,115920.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757921956358,0.02244,115930.0,115920.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757921956562,0.04442083,115930.0,115920.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757921957559,0.05622083,115930.0,115910.0,0.03091796]
["bitfinex-derivatives","BTCF0:USTF0",1757921957968,0.04442083,115930.0,115920.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921959758,0.07518635,115930.0,115920.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921959959,0.07618635,115930.0,115920.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921960267,0.10041743,115930.0,115920.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921960465,0.12239826,115930.0,115910.0,0.03191796]
["bitfinex-derivatives","BTCF0:USTF0",1757921960671,0.13419826,115930.0,115910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757921961164,0.03076552,115920.0,115910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757921961470,0.12272215,115920.0,115910.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757921961670,0.14470298,115920.0,115910.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757921962868,0.14470298,115920.0,115900.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757921962869,0.76686937,115920.0,115900.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757921963066,0.02244,115910.0,115900.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757921963266,0.05328792,115910.0,115900.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757921963466,0.04342083,115910.0,115900.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757921963775,0.05208622,115910.0,115900.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757921964173,0.05208622,115910.0,115900.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757921964474,0.05208622,115910.0,115900.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757921964675,0.05208622,115910.0,115900.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921964874,0.06095331,115910.0,115900.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757921965180,0.05208622,115910.0,115900.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757921965364,0.05208622,115910.0,115900.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757921965564,0.08293414,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921965972,0.08293414,115910.0,115900.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757921966175,0.05208622,115910.0,115900.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757921966374,0.05208622,115910.0,115900.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757921966672,0.05208622,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757921966872,0.05208622,115910.0,115890.0,0.0311496]
["bitfinex-derivatives","BTCF0:USTF0",1757921967073,0.06095331,115910.0,115890.0,0.0311496]
["bitfinex-derivatives","BTCF0:USTF0",1757921967276,0.05208622,115910.0,115900.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921969475,0.08293414,115910.0,115900.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921970679,0.08293414,115910.0,115900.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757921971476,0.08293414,115910.0,115890.0,0.0311496]
["bitfinex-derivatives","BTCF0:USTF0",1757921972881,0.08293414,115910.0,115900.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921977375,0.06149414,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921977579,0.05282875,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921977980,0.07504875,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921978173,0.05282875,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921978375,0.07504875,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921978983,0.05282875,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921979380,0.05282875,115910.0,115900.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757921979583,0.05282875,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921980492,0.02198083,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921982187,0.05306792,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921982486,0.07504875,115910.0,115900.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1757921982687,0.07504875,115910.0,115900.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757921983693,0.05282875,115910.0,115900.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757921984592,0.02198083,115910.0,115900.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757921985192,0.04420083,115910.0,115900.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757921986283,0.04420083,115910.0,115900.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757921987090,0.02198083,115910.0,115900.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757921987794,0.02198083,115910.0,115900.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757921990395,0.00258,115920.0,115910.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1757921991486,0.00258,115920.0,115910.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1757921994799,0.00258,115920.0,115910.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1757921996097,0.06600165,115940.0,115930.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1757921996098,0.09684957,115940.0,115930.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1757921996601,0.05063766,115940.0,115930.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1757921997402,0.05063766,115940.0,115930.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757921998501,0.05063766,115940.0,115930.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757921999201,0.01978974,115940.0,115930.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757922000606,0.04200974,115940.0,115930.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757922000905,0.0200744,115950.0,115930.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757922001104,0.06918832,115960.0,115950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757922001406,0.0226,115960.0,115950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757922001593,0.04621191,115970.0,115950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757922002104,0.06881191,115970.0,115960.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757922002297,0.09065895,115970.0,115960.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757922003701,0.10261895,115970.0,115960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757922003903,0.170637,115970.0,115960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757922004400,0.420637,115970.0,115950.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757922004703,0.0226,115950.0,115940.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757922004904,0.04444704,115950.0,115940.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757922005701,0.04344704,115950.0,115940.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757922006001,0.04344704,115950.0,115940.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757922006800,0.04344704,115950.0,115940.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757922007902,0.29344704,115950.0,115940.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757922008107,0.30443704,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757922008410,0.30443704,115950.0,115940.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757922008700,0.30443704,115950.0,115940.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757922009602,0.30443704,115950.0,115930.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757922009802,0.05443704,115950.0,115940.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922010001,0.05443704,115950.0,115940.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922010907,0.04344704,115950.0,115940.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922011201,0.05239493,115950.0,115940.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922011600,0.04344704,115950.0,115940.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922013209,0.07424197,115950.0,115940.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922022310,0.07700684,115950.0,115940.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922022506,0.03079493,115950.0,115940.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922022813,0.02184704,115950.0,115940.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922023113,0.06832191,115960.0,115950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922023308,0.09018731,115960.0,115950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922023512,0.06807731,115960.0,115950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922023718,0.04621191,115960.0,115950.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922024105,0.08559242,115970.0,115950.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922024309,0.08559242,115970.0,115960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922025315,0.10770242,115970.0,115960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922025715,0.08559242,115970.0,115960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922026318,0.10770242,115970.0,115960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922027718,0.10870242,115970.0,115960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922029721,0.08659242,115970.0,115960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922030927,0.04038051,115970.0,115960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922032930,0.04038051,115970.0,115960.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922033223,0.03938051,115970.0,115960.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922033624,0.06372702,115970.0,115960.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922033824,0.08559242,115970.0,115960.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922034725,0.06807731,115970.0,115960.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922034921,0.0218654,115970.0,115960.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757922035120,0.06809233,115980.0,115970.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922035523,0.09020233,115980.0,115970.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922036225,0.04399042,115980.0,115970.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757922042131,0.05595042,115980.0,115970.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922042334,0.30595042,115980.0,115970.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922045944,0.30595042,115980.0,115970.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757922046450,0.29399042,115980.0,115970.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757922047547,0.02188042,115980.0,115970.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757922048450,0.04459042,115980.0,115970.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757922056955,0.02188042,115980.0,115970.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757922057144,0.04459042,115980.0,115970.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757922060747,0.02188042,115980.0,115970.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757922061255,0.02188042,115980.0,115970.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1757922062053,0.02188042,115980.0,115970.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757922062252,0.02188042,115980.0,115970.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757922062756,0.01746088,116010.0,116000.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757922062757,0.06899003,116010.0,116000.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757922064659,0.33234003,116010.0,116000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757922067561,0.33334003,116010.0,116000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757922067761,0.33534003,116010.0,116000.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757922068265,0.33234003,116010.0,116000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757922068465,0.33634003,116010.0,116000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757922069859,0.33534003,116010.0,116000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757922071066,0.33234003,116010.0,116000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757922071368,0.33434003,116010.0,116000.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757922071763,0.01284,116000.0,115990.0,0.0419499]
["bitfinex-derivatives","BTCF0:USTF0",1757922072065,0.03606,116000.0,115990.0,0.0419499]
["bitfinex-derivatives","BTCF0:USTF0",1757922074668,0.06070799,116000.0,115990.0,0.0419499]
["bitfinex-derivatives","BTCF0:USTF0",1757922076466,0.06070799,116000.0,115990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922076670,0.03606,115990.0,115980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922076966,0.05770799,115990.0,115980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922078769,0.06028799,115990.0,115980.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757922079071,0.06128799,115990.0,115980.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757922079269,0.06328799,115990.0,115980.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757922080670,0.06328799,115990.0,115980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922090475,0.10964802,115990.0,115980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922090986,0.10964802,115990.0,115970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922090987,0.03606,115980.0,115970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922091186,0.03606,115970.0,115960.0,0.0560169]
["bitfinex-derivatives","BTCF0:USTF0",1757922091390,0.05770799,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922092388,0.06647711,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922093185,0.06647711,115970.0,115960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757922094290,0.05363711,115970.0,115960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757922094785,0.05363711,115970.0,115960.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757922095189,0.05463711,115970.0,115960.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757922095390,0.05463711,115970.0,115960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757922095886,0.04586799,115970.0,115960.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757922096585,0.05910799,115970.0,115960.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757922096793,0.05910799,115970.0,115960.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757922097183,0.06110799,115970.0,115960.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757922097780,0.06110799,115970.0,115960.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1757922099099,0.04786799,115970.0,115960.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1757922099390,0.06368799,115970.0,115960.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757922099593,0.06368799,115970.0,115960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922102590,0.01324,115960.0,115950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922102785,0.03447,115960.0,115950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922102983,0.05611799,115960.0,115950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922104895,0.05611799,115960.0,115950.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757922106190,0.04287799,115960.0,115950.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757922110188,0.05611799,115960.0,115950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922111296,0.05711799,115960.0,115950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922111592,0.05911799,115960.0,115950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922116596,0.04587799,115960.0,115950.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757922116894,0.05911799,115960.0,115950.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757922117396,0.04587799,115960.0,115950.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757922119686,0.05972799,115960.0,115950.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757922120297,0.05972799,115960.0,115950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922122397,0.04587799,115960.0,115950.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757922124196,0.05972799,115960.0,115950.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757922125496,0.05972799,115960.0,115950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922126898,0.01327,115950.0,115940.0,0.02003152]
["bitfinex-derivatives","BTCF0:USTF0",1757922127199,0.03481,115950.0,115940.0,0.04137152]
["bitfinex-derivatives","BTCF0:USTF0",1757922127393,0.05645799,115950.0,115940.0,0.04137152]
["bitfinex-derivatives","BTCF0:USTF0",1757922127595,0.05903799,115950.0,115940.0,0.04137152]
["bitfinex-derivatives","BTCF0:USTF0",1757922128099,0.05903799,115950.0,115940.0,0.05405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922128289,0.04576799,115950.0,115940.0,0.05405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922128894,0.05903799,115950.0,115940.0,0.05405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922129698,0.05903799,115950.0,115940.0,0.04137152]
["bitfinex-derivatives","BTCF0:USTF0",1757922130598,0.05903799,115950.0,115940.0,0.05405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922130900,0.04576799,115950.0,115940.0,0.05405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922131501,0.04676799,115950.0,115940.0,0.05405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922131802,0.04876799,115950.0,115940.0,0.05405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922134507,0.02722799,115950.0,115940.0,0.30405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922135908,0.04876799,115950.0,115940.0,0.30405152]
["bitfinex-derivatives","BTCF0:USTF0",1757922139909,0.06203799,115950.0,115940.0,0.04137152]
["bitfinex-derivatives","BTCF0:USTF0",1757922140308,0.06216777,115950.0,115940.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757922151208,0.06216777,115950.0,115940.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757922151911,0.04889777,115950.0,115940.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757922153317,0.06216777,115950.0,115940.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757922153914,0.06216777,115950.0,115940.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757922159017,0.0342,115940.0,115930.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922159217,0.05597777,115940.0,115930.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922160615,0.06462352,115940.0,115930.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922160809,0.0342,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922161118,0.05597777,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922162820,0.05797777,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922163521,0.06055777,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922164322,0.06155777,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922164619,0.13059939,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922165910,0.16151279,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922168316,0.13059939,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922169224,0.16151279,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922169910,0.16151279,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922170310,0.13059939,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922170521,0.13059939,115930.0,115920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922173322,0.01263,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922173620,0.05597777,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922174520,0.05597777,115920.0,115910.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922175122,0.04334777,115920.0,115910.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922177921,0.05607777,115920.0,115910.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922179523,0.04334777,115920.0,115910.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922189132,0.02177777,115920.0,115910.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922189337,0.09339939,115930.0,115910.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922189633,0.02319,115920.0,115910.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922189832,0.04496777,115920.0,115910.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757922191226,0.05829777,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922191835,0.05829777,115920.0,115910.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757922192036,0.05829777,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922192639,0.30829777,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922193343,0.31087777,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922194244,0.31287777,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922195242,0.34379117,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922195433,0.34479117,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922196135,0.3449877,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922197440,0.3140743,115920.0,115910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757922200949,0.01333,115910.0,115900.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922201150,0.0584943,115910.0,115900.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922202250,0.03652,115900.0,115890.0,0.04283794]
["bitfinex-derivatives","BTCF0:USTF0",1757922202450,0.0584943,115900.0,115890.0,0.04283794]
["bitfinex-derivatives","BTCF0:USTF0",1757922203652,0.0584943,115900.0,115890.0,0.04383794]
["bitfinex-derivatives","BTCF0:USTF0",1757922204351,0.06700076,115900.0,115890.0,0.04383794]
["bitfinex-derivatives","BTCF0:USTF0",1757922204852,0.06800076,115900.0,115890.0,0.04383794]
["bitfinex-derivatives","BTCF0:USTF0",1757922205046,0.06900076,115900.0,115890.0,0.04283794]
["bitfinex-derivatives","BTCF0:USTF0",1757922206042,0.06900076,115900.0,115890.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922206448,0.01333,115890.0,115880.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922206653,0.10638581,115890.0,115880.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922206953,0.12836011,115890.0,115880.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922207853,0.01333,115880.0,115870.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922208154,0.03652,115880.0,115870.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757922209151,0.02319,115880.0,115870.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757922209956,0.03652,115880.0,115870.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757922210358,0.03652,115880.0,115870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757922210656,0.03652,115880.0,115870.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1757922211357,0.03652,115880.0,115870.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922212254,0.03652,115880.0,115870.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757922212458,0.02319,115880.0,115870.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757922212957,0.02519,115880.0,115870.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757922214656,0.03829,115880.0,115870.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757922215463,0.03416,115860.0,115850.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1757922215855,0.02106,115860.0,115850.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1757922216252,0.02106,115860.0,115850.0,0.017821]
["bitfinex-derivatives","BTCF0:USTF0",1757922216459,0.02305,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757922216857,0.02305,115840.0,115830.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922217058,0.05685348,115840.0,115830.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757922217264,0.03695,115820.0,115810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922217558,0.02305,115820.0,115810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922217860,0.02305,115810.0,115800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757922218058,0.02305,115810.0,115800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922218255,0.02305,115810.0,115780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922218256,0.02305,115790.0,115780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922218452,0.0139,115810.0,115780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922218662,0.03295,115800.0,115790.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757922218963,0.03695,115780.0,115770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1757922219259,0.02305,115780.0,115770.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1757922219565,0.02305,115790.0,115780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922219757,0.0356,115790.0,115780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922220061,0.0286,115790.0,115770.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757922220563,0.02995,115780.0,115770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1757922221172,0.02305,115780.0,115770.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1757922221376,0.02305,115780.0,115770.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1757922221567,0.04282477,115800.0,115790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922221864,0.01255,115790.0,115780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757922222062,0.0356,115790.0,115780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757922222253,0.02305,115790.0,115780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922222454,0.0356,115790.0,115770.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757922222868,0.02305,115790.0,115780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757922223363,0.0356,115790.0,115770.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757922224069,0.0356,115790.0,115780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757922224968,0.0386,115790.0,115780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757922225571,0.02995,115780.0,115770.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757922226275,0.05028249,115780.0,115770.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757922227173,0.05128249,115780.0,115770.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757922227969,0.30128249,115780.0,115770.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757922228365,0.02305,115730.0,115720.0,0.03719099]
["bitfinex-derivatives","BTCF0:USTF0",1757922229171,0.03269,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922229467,0.02305,115730.0,115720.0,0.03719099]
["bitfinex-derivatives","BTCF0:USTF0",1757922229671,0.03269,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922229870,0.28369,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922230366,0.28369,115730.0,115720.0,0.00358099]
["bitfinex-derivatives","BTCF0:USTF0",1757922230565,0.28369,115730.0,115720.0,0.03919099]
["bitfinex-derivatives","BTCF0:USTF0",1757922230566,0.02305,115730.0,115720.0,0.03919099]
["bitfinex-derivatives","BTCF0:USTF0",1757922230765,0.02805,115730.0,115720.0,0.04019099]
["bitfinex-derivatives","BTCF0:USTF0",1757922231173,0.28769,115730.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757922231568,0.35665748,115730.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757922231765,0.37828602,115730.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757922232268,0.12328602,115730.0,115720.0,0.00358099]
["bitfinex-derivatives","BTCF0:USTF0",1757922232473,0.12828602,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922232878,0.37828602,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922233873,0.37428602,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922234275,0.12828602,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922235479,0.10665748,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922236478,0.09701748,115730.0,115720.0,0.03719099]
["bitfinex-derivatives","BTCF0:USTF0",1757922236782,0.10665748,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922237377,0.09701748,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922237682,0.09701748,115730.0,115720.0,0.01429099]
["bitfinex-derivatives","BTCF0:USTF0",1757922237984,0.09701748,115730.0,115720.0,0.03719099]
["bitfinex-derivatives","BTCF0:USTF0",1757922238178,0.09701748,115730.0,115720.0,0.01429099]
["bitfinex-derivatives","BTCF0:USTF0",1757922238572,0.09701748,115730.0,115720.0,0.03719099]
["bitfinex-derivatives","BTCF0:USTF0",1757922239193,0.09701748,115730.0,115720.0,0.28719099]
["bitfinex-derivatives","BTCF0:USTF0",1757922240282,0.07396748,115730.0,115720.0,0.28719099]
["bitfinex-derivatives","BTCF0:USTF0",1757922240588,0.005,115730.0,115720.0,0.28719099]
["bitfinex-derivatives","BTCF0:USTF0",1757922240986,0.01984558,115770.0,115730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757922241184,0.02247,115750.0,115740.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757922241377,0.02247,115750.0,115730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757922241378,0.02937,115750.0,115730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757922241885,0.02937,115750.0,115720.0,0.01480099]
["bitfinex-derivatives","BTCF0:USTF0",1757922241886,0.02937,115750.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757922242282,0.02937,115750.0,115720.0,0.01480099]
["bitfinex-derivatives","BTCF0:USTF0",1757922242481,0.03637,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757922242879,0.05654296,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757922243078,0.30454296,115750.0,115720.0,0.01480099]
["bitfinex-derivatives","BTCF0:USTF0",1757922243278,0.05454296,115750.0,115720.0,0.01480099]
["bitfinex-derivatives","BTCF0:USTF0",1757922243790,0.05554296,115750.0,115720.0,0.01480099]
["bitfinex-derivatives","BTCF0:USTF0",1757922244184,0.05554296,115750.0,115730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757922244384,0.07029116,115750.0,115740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757922244788,0.06529116,115750.0,115740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757922245086,0.06829116,115750.0,115740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757922245583,0.11604063,115750.0,115740.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757922245784,0.04664296,115750.0,115740.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757922245980,0.02417296,115750.0,115740.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757922246185,0.02317296,115750.0,115740.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757922246386,0.04688759,115750.0,115740.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757922246587,0.02217296,115750.0,115740.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757922246786,0.02617296,115750.0,115740.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1757922247184,0.0680523,115750.0,115740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757922247391,0.14171248,115750.0,115730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757922247586,0.0720523,115750.0,115730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757922248290,0.0498923,115750.0,115740.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922248686,0.0498923,115750.0,115740.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757922248885,0.02171934,115750.0,115740.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757922249089,0.02871934,115750.0,115740.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757922249684,0.02371934,115750.0,115740.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757922249888,0.09760592,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922250088,0.04209644,115780.0,115770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922250486,0.02033249,115780.0,115770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922250682,0.04209644,115780.0,115770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922251288,0.02176395,115780.0,115770.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757922251484,0.07247618,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922251688,0.07486141,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922251996,0.07486141,115800.0,115780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922252292,0.08450141,115800.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922252492,0.12122144,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922252688,0.05270141,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922252889,0.07486141,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922253293,0.07486141,115800.0,115790.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757922253491,0.07486141,115800.0,115790.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922253697,0.09943343,115800.0,115790.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922253993,0.04653801,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922254190,0.02437801,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922255184,0.04653801,115800.0,115780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922255792,0.04653801,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922255793,0.02437801,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922256192,0.03737801,115800.0,115790.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757922256999,0.02437801,115800.0,115790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922257299,0.01982655,115810.0,115800.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922257596,0.03063445,115830.0,115820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922257792,0.03063445,115830.0,115820.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1757922257994,0.03063445,115830.0,115820.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1757922258294,0.03063445,115840.0,115830.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922258490,0.03063445,115840.0,115830.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1757922258797,0.03063445,115840.0,115830.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1757922259097,0.05279445,115840.0,115830.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1757922259396,0.03063445,115850.0,115840.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922259596,0.05279445,115850.0,115840.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922259788,0.05279445,115860.0,115850.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922260195,0.04636003,115860.0,115850.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922260399,0.03057679,115860.0,115850.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922261001,0.06039942,115890.0,115860.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922261200,0.02982263,115890.0,115860.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922261402,0.02216,115870.0,115860.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922263803,0.02216,115870.0,115860.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757922264502,0.03116,115870.0,115860.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757922264704,0.009,115870.0,115860.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757922265099,0.013,115870.0,115860.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757922266506,0.004,115870.0,115860.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922266703,0.02616,115870.0,115860.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922266901,0.02216,115870.0,115860.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922267706,0.09810152,115890.0,115870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922268005,0.02216,115880.0,115870.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922269911,0.03016,115880.0,115870.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922270206,0.008,115880.0,115870.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922271202,0.03016,115880.0,115870.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922271607,0.02816,115880.0,115870.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922271803,0.0428,115880.0,115870.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757922272004,0.2928,115880.0,115860.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922272302,0.2928,115880.0,115850.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757922272303,0.0348,115860.0,115850.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757922273011,0.02216,115860.0,115850.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757922273505,0.02216,115860.0,115850.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757922273506,0.0348,115860.0,115850.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757922273710,0.0348,115860.0,115840.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757922274601,0.0348,115860.0,115830.0,0.03293847]
["bitfinex-derivatives","BTCF0:USTF0",1757922274807,0.02216,115840.0,115830.0,0.05491847]
["bitfinex-derivatives","BTCF0:USTF0",1757922275902,0.02216,115840.0,115830.0,0.05591847]
["bitfinex-derivatives","BTCF0:USTF0",1757922276103,0.02316,115840.0,115830.0,0.05591847]
["bitfinex-derivatives","BTCF0:USTF0",1757922276312,0.001,115840.0,115830.0,0.05591847]
["bitfinex-derivatives","BTCF0:USTF0",1757922276712,0.001,115840.0,115830.0,0.30591847]
["bitfinex-derivatives","BTCF0:USTF0",1757922278519,0.06617679,115880.0,115870.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922278715,0.07431504,115880.0,115870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922279316,0.08795504,115880.0,115860.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757922279616,0.07431504,115880.0,115870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922279815,0.07631504,115880.0,115870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922280317,0.08995504,115880.0,115870.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922280514,0.08795504,115880.0,115870.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922280710,0.08895504,115880.0,115870.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922281015,0.08895504,115880.0,115860.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757922281210,0.01382,115870.0,115850.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757922281416,0.02196,115860.0,115850.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922281716,0.04373825,115860.0,115850.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922283416,0.02177825,115860.0,115850.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922283617,0.003,115870.0,115850.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922283618,0.02477825,115870.0,115850.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922283819,0.04673825,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922284618,0.06037825,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922284818,0.04673825,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922285015,0.02477825,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922285220,0.07731504,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922285720,0.07431504,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922285922,0.07431504,115870.0,115860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922285923,0.33795504,115870.0,115860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922286120,0.33795504,115870.0,115850.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757922286321,0.08795504,115870.0,115860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922286518,0.05235504,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922288521,0.07431504,115870.0,115860.0,0.90207]
["bitfinex-derivatives","BTCF0:USTF0",1757922288716,0.07431504,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922288911,0.07831504,115870.0,115860.0,0.78691]
["bitfinex-derivatives","BTCF0:USTF0",1757922289112,0.07831504,115870.0,115860.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1757922290222,0.09409828,115870.0,115860.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1757922290724,0.09409828,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922290925,0.09409828,115870.0,115860.0,0.90087]
["bitfinex-derivatives","BTCF0:USTF0",1757922291824,0.09409828,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922292028,0.09409828,115870.0,115860.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1757922292425,0.10777759,115870.0,115860.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1757922292628,0.10777759,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922292824,0.10777759,115870.0,115860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922293324,0.10777759,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922294533,0.10777759,115870.0,115860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922294720,0.10777759,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922295532,0.09395759,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922295828,0.10777759,115870.0,115860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757922296430,0.10777759,115870.0,115860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757922297232,0.10777759,115870.0,115850.0,0.87537]
["bitfinex-derivatives","BTCF0:USTF0",1757922297424,0.03085314,115860.0,115850.0,0.91647687]
["bitfinex-derivatives","BTCF0:USTF0",1757922297927,0.0524907,115860.0,115850.0,0.91647687]
["bitfinex-derivatives","BTCF0:USTF0",1757922298132,0.03085314,115860.0,115850.0,0.91647687]
["bitfinex-derivatives","BTCF0:USTF0",1757922298633,0.0524907,115860.0,115850.0,0.91647687]
["bitfinex-derivatives","BTCF0:USTF0",1757922298837,0.03085314,115860.0,115850.0,0.91647687]
["bitfinex-derivatives","BTCF0:USTF0",1757922299125,0.0524907,115860.0,115850.0,0.91647687]
["bitfinex-derivatives","BTCF0:USTF0",1757922299832,0.03085314,115860.0,115850.0,0.91647687]
["bitfinex-derivatives","BTCF0:USTF0",1757922300032,0.08121317,115870.0,115860.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757922300233,0.10285295,115870.0,115860.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757922300534,0.07849292,115870.0,115860.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757922300728,0.05649292,115870.0,115860.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757922301043,0.07199981,115870.0,115860.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1757922301330,0.05649697,115870.0,115860.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757922301520,0.124857,115870.0,115860.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757922301725,0.124857,115870.0,115860.0,0.82745]
["bitfinex-derivatives","BTCF0:USTF0",1757922301920,0.10757981,115870.0,115860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757922302120,0.35757981,115870.0,115860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757922302323,0.35757981,115870.0,115850.0,0.03293687]
["bitfinex-derivatives","BTCF0:USTF0",1757922302524,0.08154003,115860.0,115850.0,0.01972687]
["bitfinex-derivatives","BTCF0:USTF0",1757922302734,0.12423971,115860.0,115850.0,0.01972687]
["bitfinex-derivatives","BTCF0:USTF0",1757922303926,0.022,115840.0,115830.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757922304231,0.06642934,115840.0,115820.0,0.0335659]
["bitfinex-derivatives","BTCF0:USTF0",1757922304427,0.08185402,115840.0,115830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757922304629,0.0899138,115840.0,115830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757922304827,0.1034938,115840.0,115830.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757922305627,0.13433112,115840.0,115830.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757922305928,0.05721978,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757922306125,0.10345556,115840.0,115830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757922307332,0.10345556,115840.0,115820.0,0.0335659]
["bitfinex-derivatives","BTCF0:USTF0",1757922307535,0.05257337,115830.0,115820.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1757922307734,0.07421315,115830.0,115820.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1757922308226,0.04339978,115830.0,115820.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1757922309434,0.05738978,115830.0,115820.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1757922309832,0.04439978,115830.0,115820.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1757922311030,0.05738978,115830.0,115820.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1757922311227,0.05738978,115830.0,115820.0,0.0425259]
["bitfinex-derivatives","BTCF0:USTF0",1757922311431,0.05738978,115830.0,115820.0,0.0202859]
["bitfinex-derivatives","BTCF0:USTF0",1757922311432,0.30738978,115830.0,115820.0,0.0202859]
["bitfinex-derivatives","BTCF0:USTF0",1757922312134,0.30738978,115830.0,115820.0,0.0425259]
["bitfinex-derivatives","BTCF0:USTF0",1757922313038,0.30738978,115830.0,115820.0,0.0553159]
["bitfinex-derivatives","BTCF0:USTF0",1757922313235,0.29439978,115830.0,115820.0,0.0553159]
["bitfinex-derivatives","BTCF0:USTF0",1757922313431,0.29439978,115830.0,115820.0,0.0563159]
["bitfinex-derivatives","BTCF0:USTF0",1757922313936,0.04439978,115830.0,115820.0,0.0563159]
["bitfinex-derivatives","BTCF0:USTF0",1757922314436,0.02263978,115830.0,115820.0,0.0563159]
["bitfinex-derivatives","BTCF0:USTF0",1757922314634,0.04439978,115830.0,115820.0,0.0563159]
["bitfinex-derivatives","BTCF0:USTF0",1757922316839,0.02263978,115830.0,115820.0,0.0563159]
["bitfinex-derivatives","BTCF0:USTF0",1757922317332,0.001,115830.0,115820.0,0.0563159]
["bitfinex-derivatives","BTCF0:USTF0",1757922317738,0.001,115830.0,115820.0,0.3063159]
["bitfinex-derivatives","BTCF0:USTF0",1757922318742,0.001,115830.0,115820.0,0.0563159]
["bitfinex-derivatives","BTCF0:USTF0",1757922318939,0.02276,115830.0,115820.0,0.9120759]
["bitfinex-derivatives","BTCF0:USTF0",1757922320543,0.001,115830.0,115820.0,0.9120759]
["bitfinex-derivatives","BTCF0:USTF0",1757922320743,0.02276,115830.0,115820.0,0.9120759]
["bitfinex-derivatives","BTCF0:USTF0",1757922322142,0.001,115830.0,115820.0,0.9120759]
["bitfinex-derivatives","BTCF0:USTF0",1757922322639,0.001,115830.0,115820.0,0.3063159]
["bitfinex-derivatives","BTCF0:USTF0",1757922322841,0.001,115830.0,115820.0,1.1621559]
["bitfinex-derivatives","BTCF0:USTF0",1757922324645,0.001,115830.0,115820.0,1.1615959]
["bitfinex-derivatives","BTCF0:USTF0",1757922324844,0.001,115830.0,115820.0,1.6915959]
["bitfinex-derivatives","BTCF0:USTF0",1757922327952,0.001,115830.0,115820.0,1.4415959]
["bitfinex-derivatives","BTCF0:USTF0",1757922328145,0.001,115830.0,115820.0,1.7815959]
["bitfinex-derivatives","BTCF0:USTF0",1757922328351,0.001,115830.0,115820.0,2.0315959]
["bitfinex-derivatives","BTCF0:USTF0",1757922328648,0.001,115830.0,115820.0,2.10021983]
["bitfinex-derivatives","BTCF0:USTF0",1757922328847,0.001,115830.0,115820.0,2.0315959]
["bitfinex-derivatives","BTCF0:USTF0",1757922329442,0.09477405,115870.0,115850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757922329650,0.11653405,115870.0,115860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757922329851,0.09164546,115870.0,115860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757922330552,0.10463546,115870.0,115860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757922330941,0.09364546,115870.0,115860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757922331653,0.34364546,115870.0,115860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757922331949,0.34364546,115870.0,115860.0,0.88739]
["bitfinex-derivatives","BTCF0:USTF0",1757922332150,0.31283209,115870.0,115860.0,0.88739]
["bitfinex-derivatives","BTCF0:USTF0",1757922333144,0.31283209,115870.0,115860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757922333546,0.31283209,115870.0,115860.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1757922334045,0.29510719,115870.0,115860.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1757922334250,0.27334719,115870.0,115860.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1757922334450,0.02334719,115870.0,115860.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1757922334944,0.04510719,115870.0,115860.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1757922335350,0.05010719,115870.0,115860.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1757922337251,0.04510719,115870.0,115860.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1757922337451,0.04910719,115870.0,115860.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1757922337646,0.04910719,115870.0,115860.0,0.88455]
["bitfinex-derivatives","BTCF0:USTF0",1757922338454,0.04810719,115870.0,115860.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757922339468,0.04710719,115870.0,115860.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757922339660,0.04810719,115870.0,115860.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757922340861,0.06118719,115870.0,115860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757922342452,0.06118719,115870.0,115860.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757922342659,0.06118719,115870.0,115860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757922343462,0.04810719,115870.0,115860.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757922347066,0.05068719,115870.0,115860.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757922351270,0.06376719,115870.0,115860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757922353877,0.31376719,115870.0,115850.0,0.03277233]
["bitfinex-derivatives","BTCF0:USTF0",1757922354175,0.06376719,115870.0,115850.0,0.03277233]
["bitfinex-derivatives","BTCF0:USTF0",1757922354375,0.03448,115860.0,115850.0,0.05407233]
["bitfinex-derivatives","BTCF0:USTF0",1757922354670,0.05582719,115860.0,115850.0,0.05407233]
["bitfinex-derivatives","BTCF0:USTF0",1757922354877,0.04274719,115860.0,115850.0,0.05407233]
["bitfinex-derivatives","BTCF0:USTF0",1757922355875,0.02134719,115860.0,115850.0,0.05407233]
["bitfinex-derivatives","BTCF0:USTF0",1757922356074,0.05037194,115870.0,115860.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757922358180,0.02897194,115870.0,115860.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757922358481,0.05029194,115870.0,115860.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757922360282,0.06318194,115870.0,115860.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757922360484,0.09399531,115870.0,115860.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757922361478,0.09399531,115870.0,115860.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757922361984,0.08110531,115870.0,115860.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757922363081,0.05029194,115870.0,115860.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757922366686,0.09490531,115870.0,115860.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757922366887,0.06409194,115870.0,115860.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757922367588,0.05029194,115870.0,115860.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757922370297,0.02897194,115870.0,115860.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757922370791,0.02897194,115870.0,115860.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1757922373390,0.02897194,115870.0,115860.0,0.35568757]
["bitfinex-derivatives","BTCF0:USTF0",1757922373694,0.02897194,115870.0,115860.0,1.19576757]
["bitfinex-derivatives","BTCF0:USTF0",1757922373893,0.02897194,115870.0,115860.0,0.10568757]
["bitfinex-derivatives","BTCF0:USTF0",1757922374094,0.02897194,115870.0,115860.0,0.94560757]
["bitfinex-derivatives","BTCF0:USTF0",1757922374893,0.02897194,115870.0,115860.0,1.19560757]
["bitfinex-derivatives","BTCF0:USTF0",1757922376693,0.02897194,115870.0,115860.0,0.35568757]
["bitfinex-derivatives","BTCF0:USTF0",1757922376994,0.02897194,115870.0,115860.0,1.19460757]
["bitfinex-derivatives","BTCF0:USTF0",1757922377493,0.00758,115870.0,115860.0,1.19460757]
["bitfinex-derivatives","BTCF0:USTF0",1757922377694,0.00358,115870.0,115860.0,0.35568757]
["bitfinex-derivatives","BTCF0:USTF0",1757922377992,0.00658,115870.0,115860.0,0.35568757]
["bitfinex-derivatives","BTCF0:USTF0",1757922378195,0.04855199,115910.0,115890.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757922378396,0.09247484,115910.0,115900.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757922379191,0.02136285,115910.0,115900.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757922379794,0.02136285,115910.0,115900.0,0.04481344]
["bitfinex-derivatives","BTCF0:USTF0",1757922379995,0.03081337,115930.0,115920.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757922380297,0.05975578,115950.0,115930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757922380499,0.02256,115940.0,115930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757922380696,0.04623578,115950.0,115940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757922381099,0.04623578,115950.0,115940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757922381100,0.08259578,115950.0,115940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757922381292,0.33259578,115950.0,115940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757922381493,0.0138,115940.0,115930.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757922381701,0.08259578,115940.0,115930.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757922381900,0.06879578,115940.0,115930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757922382091,0.03636,115940.0,115930.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757922382287,0.0138,115930.0,115920.0,0.04227478]
["bitfinex-derivatives","BTCF0:USTF0",1757922382493,0.03636,115930.0,115920.0,0.04227478]
["bitfinex-derivatives","BTCF0:USTF0",1757922383397,0.0138,115920.0,115910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757922383593,0.03636,115910.0,115900.0,0.0426578]
["bitfinex-derivatives","BTCF0:USTF0",1757922385899,0.02256,115910.0,115900.0,0.0565678]
["bitfinex-derivatives","BTCF0:USTF0",1757922387601,0.28636,115910.0,115900.0,0.0203278]
["bitfinex-derivatives","BTCF0:USTF0",1757922388100,0.28636,115910.0,115900.0,0.0426578]
["bitfinex-derivatives","BTCF0:USTF0",1757922390494,0.28636,115910.0,115900.0,0.0203278]
["bitfinex-derivatives","BTCF0:USTF0",1757922390702,0.28636,115910.0,115900.0,0.0426578]
["bitfinex-derivatives","BTCF0:USTF0",1757922391900,0.3075234,115910.0,115900.0,0.0426578]
["bitfinex-derivatives","BTCF0:USTF0",1757922394002,0.3075234,115910.0,115900.0,0.0555878]
["bitfinex-derivatives","BTCF0:USTF0",1757922394903,0.3075234,115910.0,115900.0,0.0426578]
["bitfinex-derivatives","BTCF0:USTF0",1757922396706,0.3075234,115910.0,115900.0,0.0203278]
["bitfinex-derivatives","BTCF0:USTF0",1757922398305,0.0575234,115910.0,115900.0,0.0203278]
["bitfinex-derivatives","BTCF0:USTF0",1757922398505,0.03576,115890.0,115880.0,0.04306976]
["bitfinex-derivatives","BTCF0:USTF0",1757922399003,0.03576,115890.0,115880.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1757922399399,0.02256,115890.0,115880.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1757922399901,0.02256,115890.0,115880.0,0.55688976]
["bitfinex-derivatives","BTCF0:USTF0",1757922400505,0.04375894,115890.0,115880.0,0.55688976]
["bitfinex-derivatives","BTCF0:USTF0",1757922400999,0.04375894,115890.0,115880.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1757922401203,0.04375894,115890.0,115880.0,0.20688976]
["bitfinex-derivatives","BTCF0:USTF0",1757922404610,0.02119894,115890.0,115880.0,0.57688976]
["bitfinex-derivatives","BTCF0:USTF0",1757922404910,0.38297161,115910.0,115900.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922405111,0.40422158,115910.0,115900.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922405300,0.08830158,115910.0,115900.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922406009,0.04380997,115910.0,115900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922407909,0.05700997,115910.0,115900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922408208,0.04380997,115910.0,115900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922410415,0.05700997,115910.0,115900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922410916,0.04380997,115910.0,115900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922412015,0.02124997,115910.0,115900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922412317,0.02124997,115910.0,115900.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1757922414216,0.02124997,115910.0,115900.0,1.15669]
["bitfinex-derivatives","BTCF0:USTF0",1757922414513,0.02124997,115910.0,115900.0,1.12669]
["bitfinex-derivatives","BTCF0:USTF0",1757922414727,0.01758384,115920.0,115910.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922415014,0.90741039,115940.0,115910.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1757922415219,0.92997039,115940.0,115930.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922415409,0.04385461,115940.0,115930.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757922415812,0.05705461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922418021,0.06005461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922418728,0.06105461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922419123,0.88605461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922419320,0.88593461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922419521,0.06105461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922419720,0.31569461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922420428,0.06105461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922420628,0.31589461,115940.0,115930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757922424622,0.01378,115920.0,115910.0,0.01996696]
["bitfinex-derivatives","BTCF0:USTF0",1757922424830,0.03568,115920.0,115910.0,0.04146696]
["bitfinex-derivatives","BTCF0:USTF0",1757922425030,0.05697461,115920.0,115910.0,0.01996696]
["bitfinex-derivatives","BTCF0:USTF0",1757922425326,0.05697461,115920.0,115910.0,0.04146696]
["bitfinex-derivatives","BTCF0:USTF0",1757922426330,0.05697461,115920.0,115910.0,0.01996696]
["bitfinex-derivatives","BTCF0:USTF0",1757922426725,0.05697461,115920.0,115910.0,0.02096696]
["bitfinex-derivatives","BTCF0:USTF0",1757922427429,0.86081461,115920.0,115910.0,0.04375696]
["bitfinex-derivatives","BTCF0:USTF0",1757922427629,0.05697461,115920.0,115910.0,0.04375696]
["bitfinex-derivatives","BTCF0:USTF0",1757922427828,0.63445461,115920.0,115910.0,0.04375696]
["bitfinex-derivatives","BTCF0:USTF0",1757922430022,0.05697461,115920.0,115910.0,0.04375696]
["bitfinex-derivatives","BTCF0:USTF0",1757922433630,0.88165461,115920.0,115910.0,0.04375696]
["bitfinex-derivatives","BTCF0:USTF0",1757922434632,0.88161461,115920.0,115910.0,0.04375696]
["bitfinex-derivatives","BTCF0:USTF0",1757922436233,0.05697461,115920.0,115910.0,0.04375696]
["bitfinex-derivatives","BTCF0:USTF0",1757922436436,0.68569461,115920.0,115910.0,0.04375696]
["bitfinex-derivatives","BTCF0:USTF0",1757922436635,0.68569461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922436835,0.88157461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922437838,0.05697461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922438241,0.68921461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922438541,0.05697461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922438840,0.68917461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922440143,0.88157461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922440836,0.05697461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922441144,0.88153461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922441441,0.05697461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922441641,0.88149461,115920.0,115910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757922443044,0.88149461,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757922443241,0.91230314,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757922443443,1.16230314,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757922443939,1.17998714,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757922444142,0.03581,115890.0,115880.0,0.05623976]
["bitfinex-derivatives","BTCF0:USTF0",1757922444642,0.45193,115890.0,115880.0,0.05623976]
["bitfinex-derivatives","BTCF0:USTF0",1757922445336,0.58673,115890.0,115880.0,0.04298976]
["bitfinex-derivatives","BTCF0:USTF0",1757922445540,0.58673,115890.0,115880.0,0.05637976]
["bitfinex-derivatives","BTCF0:USTF0",1757922445839,0.02304,115890.0,115880.0,0.05737976]
["bitfinex-derivatives","BTCF0:USTF0",1757922448141,0.04431573,115890.0,115880.0,0.05837976]
["bitfinex-derivatives","BTCF0:USTF0",1757922449742,0.04357853,115910.0,115890.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757922449946,0.04431736,115910.0,115900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757922450841,0.05708736,115910.0,115900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922451346,0.67644736,115910.0,115900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922452346,0.05808736,115910.0,115900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922452547,0.88240736,115910.0,115900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922454247,0.05808736,115910.0,115900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922454450,0.88236736,115910.0,115900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922454746,0.88236736,115910.0,115880.0,0.03358976]
["bitfinex-derivatives","BTCF0:USTF0",1757922454948,0.03581,115900.0,115890.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922455251,0.05708736,115900.0,115890.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922456053,0.88132736,115900.0,115890.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757922456850,0.01385,115890.0,115880.0,0.04337976]
["bitfinex-derivatives","BTCF0:USTF0",1757922457154,0.05779736,115890.0,115880.0,0.04337976]
["bitfinex-derivatives","BTCF0:USTF0",1757922457748,0.05779736,115890.0,115880.0,0.05687976]
["bitfinex-derivatives","BTCF0:USTF0",1757922458147,0.04394736,115890.0,115880.0,0.05687976]
["bitfinex-derivatives","BTCF0:USTF0",1757922458548,0.04394736,115890.0,115880.0,0.05587976]
["bitfinex-derivatives","BTCF0:USTF0",1757922459548,0.04394736,115890.0,115880.0,0.05687976]
["bitfinex-derivatives","BTCF0:USTF0",1757922459754,0.04394736,115890.0,115880.0,0.05787976]
["bitfinex-derivatives","BTCF0:USTF0",1757922460448,0.05779736,115890.0,115880.0,0.04437976]
["bitfinex-derivatives","BTCF0:USTF0",1757922460750,0.05779736,115890.0,115880.0,0.05787976]
["bitfinex-derivatives","BTCF0:USTF0",1757922460957,0.05779736,115890.0,115880.0,0.05687976]
["bitfinex-derivatives","BTCF0:USTF0",1757922461953,0.05779736,115890.0,115880.0,0.05587976]
["bitfinex-derivatives","BTCF0:USTF0",1757922463061,0.04394736,115890.0,115880.0,0.05587976]
["bitfinex-derivatives","BTCF0:USTF0",1757922463957,0.05779736,115890.0,115880.0,0.04237976]
["bitfinex-derivatives","BTCF0:USTF0",1757922465665,0.05779736,115890.0,115880.0,0.05587976]
["bitfinex-derivatives","BTCF0:USTF0",1757922466166,0.04394736,115890.0,115880.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757922470566,0.02127736,115890.0,115880.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757922470871,0.02267,115900.0,115890.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757922471068,0.04406729,115900.0,115890.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757922471473,0.05791729,115900.0,115890.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922473369,0.01385,115890.0,115870.0,0.11126626]
["bitfinex-derivatives","BTCF0:USTF0",1757922473569,0.05791729,115890.0,115880.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757922482381,0.03553,115880.0,115870.0,0.11036512]
["bitfinex-derivatives","BTCF0:USTF0",1757922482584,0.05692729,115880.0,115870.0,0.11036512]
["bitfinex-derivatives","BTCF0:USTF0",1757922482975,0.05692729,115880.0,115870.0,0.0409151]
["bitfinex-derivatives","BTCF0:USTF0",1757922483782,0.05692729,115880.0,115870.0,0.0419151]
["bitfinex-derivatives","BTCF0:USTF0",1757922484186,0.05692729,115880.0,115870.0,0.0559151]
["bitfinex-derivatives","BTCF0:USTF0",1757922484481,0.04325729,115880.0,115870.0,0.0569151]
["bitfinex-derivatives","BTCF0:USTF0",1757922487384,0.05601729,115880.0,115870.0,0.0429151]
["bitfinex-derivatives","BTCF0:USTF0",1757922487678,0.05601729,115880.0,115870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757922490081,0.05601729,115880.0,115870.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757922490786,0.03607,115860.0,115850.0,0.04218325]
["bitfinex-derivatives","BTCF0:USTF0",1757922491087,0.05746729,115860.0,115850.0,0.04218325]
["bitfinex-derivatives","BTCF0:USTF0",1757922491281,0.03607,115860.0,115850.0,0.04218325]
["bitfinex-derivatives","BTCF0:USTF0",1757922492392,0.03607,115860.0,115850.0,0.04418325]
["bitfinex-derivatives","BTCF0:USTF0",1757922493077,0.03607,115860.0,115850.0,0.02218325]
["bitfinex-derivatives","BTCF0:USTF0",1757922493284,0.03607,115860.0,115850.0,0.02418325]
["bitfinex-derivatives","BTCF0:USTF0",1757922493682,0.05745264,115860.0,115850.0,0.02418325]
["bitfinex-derivatives","BTCF0:USTF0",1757922494083,0.30745264,115860.0,115850.0,0.02318325]
["bitfinex-derivatives","BTCF0:USTF0",1757922494488,0.30745264,115860.0,115850.0,0.02118325]
["bitfinex-derivatives","BTCF0:USTF0",1757922494690,0.30745264,115860.0,115850.0,0.02218325]
["bitfinex-derivatives","BTCF0:USTF0",1757922495283,0.30745264,115860.0,115850.0,0.02118325]
["bitfinex-derivatives","BTCF0:USTF0",1757922496088,0.30745264,115860.0,115850.0,0.04318325]
["bitfinex-derivatives","BTCF0:USTF0",1757922496589,0.30745264,115860.0,115850.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1757922497786,1.13013264,115860.0,115850.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1757922498288,0.05745264,115860.0,115850.0,0.04218325]
["bitfinex-derivatives","BTCF0:USTF0",1757922498488,0.05845264,115860.0,115850.0,0.04218325]
["bitfinex-derivatives","BTCF0:USTF0",1757922499589,0.05845264,115860.0,115850.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1757922501592,0.30845264,115860.0,115850.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1757922501994,1.13097264,115860.0,115850.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1757922503191,0.03607,115830.0,115820.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922503492,0.03607,115820.0,115810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922504594,0.03307,115820.0,115810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922504795,0.03607,115810.0,115800.0,0.04171521]
["bitfinex-derivatives","BTCF0:USTF0",1757922505394,0.03507,115810.0,115800.0,0.04171521]
["bitfinex-derivatives","BTCF0:USTF0",1757922505998,0.03507,115810.0,115800.0,0.04371521]
["bitfinex-derivatives","BTCF0:USTF0",1757922508397,0.03507,115810.0,115800.0,0.04471521]
["bitfinex-derivatives","BTCF0:USTF0",1757922510602,0.03507,115810.0,115800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757922510902,0.03507,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757922511602,0.05639236,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757922514196,0.05639236,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757922514998,0.03607,115800.0,115790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757922515398,0.03607,115780.0,115770.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1757922516695,0.03607,115780.0,115770.0,0.04185496]
["bitfinex-derivatives","BTCF0:USTF0",1757922517800,0.03607,115780.0,115770.0,0.04285496]
["bitfinex-derivatives","BTCF0:USTF0",1757922518001,0.03607,115780.0,115770.0,0.04585496]
["bitfinex-derivatives","BTCF0:USTF0",1757922518506,0.05737492,115780.0,115770.0,0.02385496]
["bitfinex-derivatives","BTCF0:USTF0",1757922518803,0.05737492,115780.0,115770.0,0.04488496]
["bitfinex-derivatives","BTCF0:USTF0",1757922519202,0.05737492,115780.0,115770.0,0.04288496]
["bitfinex-derivatives","BTCF0:USTF0",1757922520101,0.05737492,115780.0,115770.0,0.04188496]
["bitfinex-derivatives","BTCF0:USTF0",1757922520298,0.05737492,115780.0,115770.0,0.02085496]
["bitfinex-derivatives","BTCF0:USTF0",1757922520499,0.05737492,115780.0,115770.0,0.01985496]
["bitfinex-derivatives","BTCF0:USTF0",1757922520802,0.05737492,115780.0,115770.0,0.04088496]
["bitfinex-derivatives","BTCF0:USTF0",1757922523004,0.05737492,115780.0,115770.0,0.01985496]
["bitfinex-derivatives","BTCF0:USTF0",1757922523605,0.01264,115760.0,115750.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757922523806,0.03523,115760.0,115750.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757922524004,0.05653492,115760.0,115750.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757922524204,0.04389492,115760.0,115750.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757922524712,0.04389492,115760.0,115750.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757922525107,0.04389492,115760.0,115750.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757922525801,0.02130492,115760.0,115750.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757922526113,0.04389492,115760.0,115750.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757922526707,0.04389492,115760.0,115750.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757922529710,0.02130492,115760.0,115750.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1757922531712,0.04389492,115760.0,115750.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1757922532407,0.04648492,115760.0,115750.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1757922532612,0.04648492,115760.0,115750.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757922532811,0.05912492,115760.0,115750.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757922533122,0.04648492,115760.0,115750.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757922534913,0.05912492,115760.0,115750.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757922535509,0.04648492,115760.0,115750.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757922536115,0.04648492,115760.0,115750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757922537417,0.02389492,115760.0,115750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757922540423,0.02389492,115760.0,115750.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1757922540826,0.02389492,115760.0,115750.0,1.10565]
["bitfinex-derivatives","BTCF0:USTF0",1757922541137,0.03080853,115780.0,115770.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1757922541315,0.03080853,115780.0,115770.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1757922541715,0.03080853,115780.0,115770.0,0.0521456]
["bitfinex-derivatives","BTCF0:USTF0",1757922541916,0.03080853,115780.0,115770.0,1.1232656]
["bitfinex-derivatives","BTCF0:USTF0",1757922542121,0.07704431,115790.0,115780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757922542720,0.09873431,115790.0,115780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757922542922,0.06792578,115790.0,115780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757922543723,0.04623578,115790.0,115780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757922544325,0.06792578,115790.0,115780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757922544519,0.07192578,115790.0,115780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757922544925,0.07492578,115790.0,115780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757922546928,0.06792578,115790.0,115780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757922547123,0.28936,115790.0,115780.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757922547329,0.35105616,115790.0,115780.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757922547522,0.32016892,115790.0,115780.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757922547718,0.03557,115780.0,115770.0,0.0417956]
["bitfinex-derivatives","BTCF0:USTF0",1757922547924,0.06637892,115780.0,115770.0,0.0417956]
["bitfinex-derivatives","BTCF0:USTF0",1757922549124,0.28557,115780.0,115770.0,0.0198756]
["bitfinex-derivatives","BTCF0:USTF0",1757922549432,0.03557,115750.0,115740.0,0.12928243]
["bitfinex-derivatives","BTCF0:USTF0",1757922549728,0.0229,115750.0,115740.0,0.12928243]
["bitfinex-derivatives","BTCF0:USTF0",1757922550628,0.01267,115760.0,115740.0,0.12928243]
["bitfinex-derivatives","BTCF0:USTF0",1757922551625,0.0229,115760.0,115750.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757922551825,0.0229,115760.0,115750.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1757922552032,0.03557,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922553131,0.05690925,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922558330,0.04423925,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922558535,0.04423925,115760.0,115750.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1757922561343,0.04423925,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922561344,0.05690925,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922563946,0.05686527,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922565449,0.03557,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922566544,0.05686601,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922569949,0.04419601,115760.0,115750.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1757922570651,0.05686601,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922571042,0.05686601,115760.0,115750.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1757922574552,0.05686601,115760.0,115750.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1757922574753,0.05686601,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922574951,0.30686601,115760.0,115750.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1757922575150,0.30686601,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757922577149,0.30686601,115760.0,115740.0,0.09646243]
["bitfinex-derivatives","BTCF0:USTF0",1757922577354,0.03442,115750.0,115740.0,0.04129441]
["bitfinex-derivatives","BTCF0:USTF0",1757922577556,0.05571601,115750.0,115740.0,0.05012163]
["bitfinex-derivatives","BTCF0:USTF0",1757922578251,0.05571601,115750.0,115740.0,0.04129441]
["bitfinex-derivatives","BTCF0:USTF0",1757922578653,0.05571601,115750.0,115740.0,0.05011904]
["bitfinex-derivatives","BTCF0:USTF0",1757922579355,0.05571601,115750.0,115740.0,0.05111904]
["bitfinex-derivatives","BTCF0:USTF0",1757922582251,0.04231601,115750.0,115740.0,0.06399904]
["bitfinex-derivatives","BTCF0:USTF0",1757922583457,0.02129601,115750.0,115740.0,0.06399904]
["bitfinex-derivatives","BTCF0:USTF0",1757922583656,0.03396601,115760.0,115740.0,0.06399904]
["bitfinex-derivatives","BTCF0:USTF0",1757922584057,0.03442,115750.0,115740.0,0.05111904]
["bitfinex-derivatives","BTCF0:USTF0",1757922584259,0.05571601,115750.0,115740.0,0.87015904]
["bitfinex-derivatives","BTCF0:USTF0",1757922588265,0.05571601,115750.0,115740.0,0.04229441]
["bitfinex-derivatives","BTCF0:USTF0",1757922588462,0.05571601,115750.0,115740.0,0.86109441]
["bitfinex-derivatives","BTCF0:USTF0",1757922588964,0.05571601,115750.0,115740.0,0.04229441]
["bitfinex-derivatives","BTCF0:USTF0",1757922589161,0.05571601,115750.0,115740.0,0.86105441]
["bitfinex-derivatives","BTCF0:USTF0",1757922589562,0.05571601,115750.0,115740.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757922589757,0.05571601,115750.0,115740.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1757922590564,0.05571601,115750.0,115740.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757922590765,0.05571601,115750.0,115740.0,0.84126]
["bitfinex-derivatives","BTCF0:USTF0",1757922591766,0.05571601,115750.0,115740.0,0.84122]
["bitfinex-derivatives","BTCF0:USTF0",1757922592265,0.05571601,115750.0,115740.0,0.84118]
["bitfinex-derivatives","BTCF0:USTF0",1757922596858,0.04231601,115750.0,115740.0,0.85406]
["bitfinex-derivatives","BTCF0:USTF0",1757922597168,0.02129601,115750.0,115740.0,0.85406]
["bitfinex-derivatives","BTCF0:USTF0",1757922597568,0.03396601,115760.0,115740.0,0.85406]
["bitfinex-derivatives","BTCF0:USTF0",1757922597969,0.02129601,115760.0,115750.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757922598168,0.06800892,115780.0,115760.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757922598369,0.06741405,115780.0,115760.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1757922598568,0.02194,115770.0,115760.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1757922598768,0.04328513,115770.0,115760.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1757922599566,0.04328513,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922599871,0.05602513,115770.0,115760.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1757922600571,0.05602513,115770.0,115760.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757922601172,0.05602513,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922601671,0.05602513,115770.0,115760.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1757922601871,0.05702513,115770.0,115760.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1757922602069,0.05802513,115770.0,115760.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1757922602269,0.05802513,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922602461,0.05802513,115770.0,115760.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1757922603573,0.04528513,115770.0,115760.0,0.84593]
["bitfinex-derivatives","BTCF0:USTF0",1757922603774,0.05802513,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922611273,0.03668,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922613180,0.0580049,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922613385,0.03668,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922613773,0.05800384,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922617280,0.03668,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922619576,0.002,115770.0,115760.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1757922622979,0.02369,115770.0,115760.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1757922623180,0.02369,115770.0,115760.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757922623381,0.0367,115770.0,115760.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1757922624587,0.02369,115770.0,115760.0,0.62133]
["bitfinex-derivatives","BTCF0:USTF0",1757922625188,0.02369,115770.0,115760.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757922625483,0.0367,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922625684,0.0367,115770.0,115760.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1757922626489,0.0367,115770.0,115760.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1757922629692,0.05805171,115770.0,115760.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1757922636396,0.05805171,115770.0,115760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757922638097,0.05805171,115770.0,115760.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757922638397,0.02335171,115770.0,115760.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757922638596,0.02335171,115770.0,115760.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1757922639392,0.02335171,115770.0,115760.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757922640396,0.002,115770.0,115760.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1757922642988,0.002,115770.0,115760.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1757922643392,0.02322,115770.0,115760.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1757922643998,0.002,115770.0,115760.0,1.10001]
["bitfinex-derivatives","BTCF0:USTF0",1757922644698,0.00259,115780.0,115770.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1757922644904,0.02394539,115780.0,115770.0,0.05310278]
["bitfinex-derivatives","BTCF0:USTF0",1757922645094,0.02394539,115780.0,115770.0,0.37134884]
["bitfinex-derivatives","BTCF0:USTF0",1757922645295,0.1122123,115810.0,115800.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757922645594,0.08735388,115810.0,115800.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757922646501,0.09335388,115810.0,115800.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757922646797,0.09735388,115810.0,115800.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757922650802,0.06654496,115810.0,115800.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757922659110,0.05257496,115810.0,115800.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757922660010,0.06593496,115810.0,115800.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757922660205,0.03135496,115810.0,115800.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1757922660605,0.04477892,115840.0,115800.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1757922660807,0.03080892,115840.0,115830.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1757922661007,0.05213587,115840.0,115830.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1757922661308,0.02132695,115840.0,115830.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1757922662013,0.02532695,115840.0,115830.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1757922662210,0.03132695,115840.0,115830.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1757922662414,0.06579695,115840.0,115830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757922662814,0.05979695,115840.0,115830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757922663015,0.06279695,115840.0,115830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757922665115,0.05879695,115840.0,115830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757922666012,0.05579695,115840.0,115830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757922666517,0.03532,115820.0,115810.0,0.86859697]
["bitfinex-derivatives","BTCF0:USTF0",1757922667013,0.03532,115820.0,115810.0,0.04287697]
["bitfinex-derivatives","BTCF0:USTF0",1757922667318,0.05661774,115820.0,115810.0,0.04287697]
["bitfinex-derivatives","BTCF0:USTF0",1757922668520,0.05661774,115820.0,115810.0,0.04387697]
["bitfinex-derivatives","BTCF0:USTF0",1757922669521,0.05661774,115820.0,115810.0,0.04587697]
["bitfinex-derivatives","BTCF0:USTF0",1757922671123,0.02129774,115820.0,115810.0,0.04587697]
["bitfinex-derivatives","BTCF0:USTF0",1757922671324,0.02129774,115820.0,115810.0,0.29587697]
["bitfinex-derivatives","BTCF0:USTF0",1757922672325,0.04351774,115820.0,115810.0,0.29587697]
["bitfinex-derivatives","BTCF0:USTF0",1757922672530,0.05661774,115820.0,115810.0,0.87151697]
["bitfinex-derivatives","BTCF0:USTF0",1757922672821,0.04351774,115820.0,115810.0,0.87151697]
["bitfinex-derivatives","BTCF0:USTF0",1757922673123,0.02129774,115820.0,115810.0,0.87151697]
["bitfinex-derivatives","BTCF0:USTF0",1757922673619,0.04351774,115820.0,115810.0,0.04587697]
["bitfinex-derivatives","BTCF0:USTF0",1757922673825,0.03532,115820.0,115810.0,0.87599697]
["bitfinex-derivatives","BTCF0:USTF0",1757922675422,0.03532,115820.0,115810.0,0.87587697]
["bitfinex-derivatives","BTCF0:USTF0",1757922677425,0.03532,115820.0,115810.0,0.87691697]
["bitfinex-derivatives","BTCF0:USTF0",1757922678222,0.0566808,115820.0,115810.0,0.87691697]
["bitfinex-derivatives","BTCF0:USTF0",1757922678727,0.0566808,115820.0,115810.0,0.87391697]
["bitfinex-derivatives","BTCF0:USTF0",1757922678926,0.0566808,115820.0,115810.0,0.87491697]
["bitfinex-derivatives","BTCF0:USTF0",1757922680129,0.0566808,115820.0,115810.0,0.87367697]
["bitfinex-derivatives","BTCF0:USTF0",1757922683631,0.0566808,115820.0,115810.0,0.04387697]
["bitfinex-derivatives","BTCF0:USTF0",1757922684820,0.3066808,115820.0,115810.0,0.02122697]
["bitfinex-derivatives","BTCF0:USTF0",1757922686232,0.3066808,115820.0,115810.0,0.04387697]
["bitfinex-derivatives","BTCF0:USTF0",1757922686433,0.3066808,115820.0,115810.0,0.04287697]
["bitfinex-derivatives","BTCF0:USTF0",1757922687831,0.3076808,115820.0,115810.0,0.04287697]
["bitfinex-derivatives","BTCF0:USTF0",1757922690926,0.3076808,115820.0,115810.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757922691127,0.0131,115810.0,115800.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1757922691331,0.0566808,115810.0,115800.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1757922693328,0.0566808,115810.0,115800.0,0.85141]
["bitfinex-derivatives","BTCF0:USTF0",1757922694734,0.0566808,115810.0,115800.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757922695239,0.0566808,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757922695537,0.0566808,115810.0,115800.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757922695838,0.0566808,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757922696033,0.0566808,115810.0,115800.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757922704938,0.0566808,115810.0,115800.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1757922705545,0.0213608,115810.0,115800.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757922705945,0.0344608,115820.0,115800.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1757922706941,0.0213608,115820.0,115810.0,1.09973]
["bitfinex-derivatives","BTCF0:USTF0",1757922707345,0.03854048,115840.0,115830.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757922707542,0.03854521,115840.0,115830.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757922707747,0.03854521,115840.0,115830.0,0.84997]
["bitfinex-derivatives","BTCF0:USTF0",1757922708045,0.02136553,115840.0,115830.0,1.09997]
["bitfinex-derivatives","BTCF0:USTF0",1757922708247,0.02136553,115840.0,115830.0,0.27837]
["bitfinex-derivatives","BTCF0:USTF0",1757922708446,0.02136553,115840.0,115830.0,1.09973]
["bitfinex-derivatives","BTCF0:USTF0",1757922708844,0.02136553,115840.0,115830.0,0.27837]
["bitfinex-derivatives","BTCF0:USTF0",1757922709149,0.02336553,115840.0,115830.0,0.27837]
["bitfinex-derivatives","BTCF0:USTF0",1757922709445,0.02336553,115840.0,115830.0,1.2357524]
["bitfinex-derivatives","BTCF0:USTF0",1757922709644,0.00258,115850.0,115830.0,1.2357524]
["bitfinex-derivatives","BTCF0:USTF0",1757922709849,0.00258,115850.0,115840.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1757922710046,0.00258,115850.0,115840.0,1.12398]
["bitfinex-derivatives","BTCF0:USTF0",1757922710254,0.00258,115850.0,115840.0,1.12406]
["bitfinex-derivatives","BTCF0:USTF0",1757922710751,0.00258,115850.0,115840.0,1.07406]
["bitfinex-derivatives","BTCF0:USTF0",1757922711050,0.00358,115850.0,115840.0,1.07406]
["bitfinex-derivatives","BTCF0:USTF0",1757922711549,0.00558,115850.0,115840.0,0.89473896]
["bitfinex-derivatives","BTCF0:USTF0",1757922713946,0.00558,115850.0,115840.0,0.89765896]
["bitfinex-derivatives","BTCF0:USTF0",1757922714447,0.00558,115850.0,115840.0,0.89749896]
["bitfinex-derivatives","BTCF0:USTF0",1757922714648,0.01949,115850.0,115840.0,0.89749896]
["bitfinex-derivatives","BTCF0:USTF0",1757922714849,0.01949,115850.0,115840.0,0.07281896]
["bitfinex-derivatives","BTCF0:USTF0",1757922715051,0.04153,115850.0,115840.0,0.80741896]
["bitfinex-derivatives","BTCF0:USTF0",1757922715856,0.01949,115850.0,115840.0,0.80741896]
["bitfinex-derivatives","BTCF0:USTF0",1757922717453,0.00558,115850.0,115840.0,0.89697896]
["bitfinex-derivatives","BTCF0:USTF0",1757922718355,0.00558,115850.0,115840.0,0.07281896]
["bitfinex-derivatives","BTCF0:USTF0",1757922718554,0.00558,115850.0,115840.0,0.89685896]
["bitfinex-derivatives","BTCF0:USTF0",1757922719453,0.00558,115850.0,115840.0,0.07281896]
["bitfinex-derivatives","BTCF0:USTF0",1757922719757,0.00558,115850.0,115840.0,0.89637896]
["bitfinex-derivatives","BTCF0:USTF0",1757922720657,0.00558,115850.0,115840.0,1.19637896]
["bitfinex-derivatives","BTCF0:USTF0",1757922720956,0.01391,115880.0,115840.0,1.73267336]
["bitfinex-derivatives","BTCF0:USTF0",1757922721162,0.01391,115880.0,115840.0,1.44637896]
["bitfinex-derivatives","BTCF0:USTF0",1757922721556,0.03652,115880.0,115870.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1757922721758,0.03652,115880.0,115870.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1757922722458,0.03652,115880.0,115870.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1757922722656,0.28652,115880.0,115840.0,0.07075896]
["bitfinex-derivatives","BTCF0:USTF0",1757922722861,0.03577,115870.0,115860.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1757922723257,0.03577,115870.0,115860.0,0.01068751]
["bitfinex-derivatives","BTCF0:USTF0",1757922723956,0.03577,115870.0,115860.0,0.08061281]
["bitfinex-derivatives","BTCF0:USTF0",1757922724164,0.03577,115870.0,115860.0,0.08161281]
["bitfinex-derivatives","BTCF0:USTF0",1757922724457,0.03577,115870.0,115860.0,0.0729853]
["bitfinex-derivatives","BTCF0:USTF0",1757922725559,0.03577,115870.0,115860.0,0.82701756]
["bitfinex-derivatives","BTCF0:USTF0",1757922726155,0.03577,115870.0,115860.0,0.90457756]
["bitfinex-derivatives","BTCF0:USTF0",1757922727460,0.03577,115870.0,115860.0,0.08153756]
["bitfinex-derivatives","BTCF0:USTF0",1757922727660,0.03577,115870.0,115860.0,0.2929453]
["bitfinex-derivatives","BTCF0:USTF0",1757922727862,0.28577,115870.0,115860.0,0.4934253]
["bitfinex-derivatives","BTCF0:USTF0",1757922735070,0.01391,115880.0,115860.0,0.4934253]
["bitfinex-derivatives","BTCF0:USTF0",1757922735468,0.03509805,115880.0,115860.0,0.4934253]
["bitfinex-derivatives","BTCF0:USTF0",1757922735865,0.03509805,115880.0,115860.0,0.51377827]
["bitfinex-derivatives","BTCF0:USTF0",1757922736168,0.02118805,115880.0,115860.0,0.51377827]
["bitfinex-derivatives","BTCF0:USTF0",1757922736374,0.03434805,115890.0,115860.0,0.51377827]
["bitfinex-derivatives","BTCF0:USTF0",1757922736980,0.03434805,115890.0,115860.0,2.17117827]
["bitfinex-derivatives","BTCF0:USTF0",1757922737272,0.03434805,115890.0,115860.0,2.72117827]
["bitfinex-derivatives","BTCF0:USTF0",1757922737672,0.03434805,115890.0,115860.0,2.80745757]
["bitfinex-derivatives","BTCF0:USTF0",1757922737872,0.02118805,115890.0,115860.0,2.80745757]
["bitfinex-derivatives","BTCF0:USTF0",1757922738073,0.05424434,115900.0,115860.0,2.72117827]
["bitfinex-derivatives","BTCF0:USTF0",1757922738468,0.05424434,115900.0,115860.0,2.80745787]
["bitfinex-derivatives","BTCF0:USTF0",1757922738668,0.05424434,115900.0,115860.0,2.80645787]
["bitfinex-derivatives","BTCF0:USTF0",1757922738869,0.05424434,115900.0,115860.0,2.80745787]
["bitfinex-derivatives","BTCF0:USTF0",1757922739072,0.01323,115890.0,115860.0,2.30073827]
["bitfinex-derivatives","BTCF0:USTF0",1757922739376,0.03441805,115890.0,115880.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1757922740378,0.02118805,115890.0,115880.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1757922740578,0.05424434,115900.0,115880.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1757922740779,0.05424434,115900.0,115890.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1757922741277,0.04108434,115900.0,115890.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757922742374,0.04108434,115900.0,115890.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1757922742574,0.04408434,115900.0,115890.0,1.0707]
["bitfinex-derivatives","BTCF0:USTF0",1757922743070,0.04150434,115900.0,115890.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1757922743285,0.02118805,115900.0,115890.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1757922743670,0.08063143,115920.0,115890.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1757922743877,0.08063143,115920.0,115890.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1757922744178,0.06740143,115920.0,115890.0,1.4479575]
["bitfinex-derivatives","BTCF0:USTF0",1757922744373,0.04621338,115920.0,115890.0,1.4479575]
["bitfinex-derivatives","BTCF0:USTF0",1757922744575,0.06740143,115920.0,115890.0,1.3617]
["bitfinex-derivatives","BTCF0:USTF0",1757922744881,0.03469,115910.0,115900.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1757922745077,0.05587805,115910.0,115900.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1757922745277,0.05587805,115910.0,115900.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1757922745469,0.05587805,115910.0,115900.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1757922745675,0.05587805,115910.0,115900.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1757922746180,0.05587805,115910.0,115900.0,0.87274]
["bitfinex-derivatives","BTCF0:USTF0",1757922746579,0.05687805,115910.0,115900.0,0.83125109]
["bitfinex-derivatives","BTCF0:USTF0",1757922747783,0.05687805,115910.0,115900.0,0.83077109]
["bitfinex-derivatives","BTCF0:USTF0",1757922748683,0.05687805,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922752486,0.02218805,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922753286,0.001,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922754288,0.01423,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922754791,0.001,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922755293,0.01423,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922755790,0.001,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922757485,0.02393,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922757686,0.03726,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922757990,0.01433,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922758590,0.03726,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922759489,0.001,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922759693,0.03726,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922759990,0.01433,115910.0,115900.0,0.90053428]
["bitfinex-derivatives","BTCF0:USTF0",1757922761592,0.03726,115910.0,115900.0,0.08033428]
["bitfinex-derivatives","BTCF0:USTF0",1757922761792,0.03726,115910.0,115900.0,0.89885428]
["bitfinex-derivatives","BTCF0:USTF0",1757922764282,0.03726,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922764487,0.03726,115910.0,115900.0,0.08033428]
["bitfinex-derivatives","BTCF0:USTF0",1757922764890,0.03726,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922766397,0.03726,115910.0,115900.0,0.08033428]
["bitfinex-derivatives","BTCF0:USTF0",1757922766897,0.01433,115910.0,115900.0,0.80681428]
["bitfinex-derivatives","BTCF0:USTF0",1757922767190,0.01433,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922768297,0.03726,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922772297,0.01433,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922772598,0.03726,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922774198,0.01433,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922774499,0.03726,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922774699,0.01433,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922775200,0.03726,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922775604,0.01433,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922776302,0.03726,115910.0,115900.0,0.89873428]
["bitfinex-derivatives","BTCF0:USTF0",1757922776801,0.03726,115910.0,115900.0,0.89869428]
["bitfinex-derivatives","BTCF0:USTF0",1757922777002,0.05854602,115910.0,115900.0,0.89869428]
["bitfinex-derivatives","BTCF0:USTF0",1757922780207,0.05854602,115910.0,115900.0,0.08033428]
["bitfinex-derivatives","BTCF0:USTF0",1757922780506,0.05854602,115910.0,115900.0,0.73041428]
["bitfinex-derivatives","BTCF0:USTF0",1757922781504,0.05865602,115910.0,115900.0,0.73041428]
["bitfinex-derivatives","BTCF0:USTF0",1757922782008,0.03561602,115910.0,115900.0,0.73041428]
["bitfinex-derivatives","BTCF0:USTF0",1757922782206,0.02228602,115910.0,115900.0,0.73041428]
["bitfinex-derivatives","BTCF0:USTF0",1757922782804,0.03591602,115910.0,115900.0,0.73041428]
["bitfinex-derivatives","BTCF0:USTF0",1757922783414,0.02228602,115910.0,115900.0,0.73041428]
["bitfinex-derivatives","BTCF0:USTF0",1757922785611,0.05733602,115910.0,115900.0,0.73041428]
["bitfinex-derivatives","BTCF0:USTF0",1757922785811,0.05733602,115910.0,115900.0,0.89865428]
["bitfinex-derivatives","BTCF0:USTF0",1757922786613,0.05733602,115910.0,115900.0,0.08033428]
["bitfinex-derivatives","BTCF0:USTF0",1757922787009,0.05733602,115910.0,115900.0,0.89865428]
["bitfinex-derivatives","BTCF0:USTF0",1757922788509,0.05733602,115910.0,115900.0,0.08033428]
["bitfinex-derivatives","BTCF0:USTF0",1757922788715,0.05733602,115910.0,115900.0,0.89865428]
["bitfinex-derivatives","BTCF0:USTF0",1757922788907,0.05733602,115910.0,115900.0,0.08033428]
["bitfinex-derivatives","BTCF0:USTF0",1757922789110,0.30733602,115910.0,115900.0,0.07182319]
["bitfinex-derivatives","BTCF0:USTF0",1757922789306,0.30733602,115910.0,115900.0,0.89014319]
["bitfinex-derivatives","BTCF0:USTF0",1757922789614,0.30733602,115910.0,115900.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1757922790511,0.30733602,115910.0,115900.0,0.82914404]
["bitfinex-derivatives","BTCF0:USTF0",1757922791010,0.30733602,115910.0,115900.0,0.8965959]
["bitfinex-derivatives","BTCF0:USTF0",1757922791515,0.30733602,115910.0,115900.0,0.88783186]
["bitfinex-derivatives","BTCF0:USTF0",1757922792516,0.30733602,115910.0,115900.0,0.88577186]
["bitfinex-derivatives","BTCF0:USTF0",1757922792817,0.30733602,115910.0,115900.0,0.88783186]
["bitfinex-derivatives","BTCF0:USTF0",1757922793315,0.30733602,115910.0,115900.0,0.89639443]
["bitfinex-derivatives","BTCF0:USTF0",1757922796015,0.05733602,115910.0,115900.0,0.06951186]
["bitfinex-derivatives","BTCF0:USTF0",1757922796220,0.05733602,115910.0,115900.0,0.88779186]
["bitfinex-derivatives","BTCF0:USTF0",1757922797019,0.05733602,115910.0,115870.0,0.02212475]
["bitfinex-derivatives","BTCF0:USTF0",1757922797020,0.03505,115880.0,115870.0,0.02212475]
["bitfinex-derivatives","BTCF0:USTF0",1757922797223,0.03505,115870.0,115860.0,0.3431053]
["bitfinex-derivatives","BTCF0:USTF0",1757922797820,0.03505,115870.0,115860.0,0.40514928]
["bitfinex-derivatives","BTCF0:USTF0",1757922798124,0.03205,115870.0,115860.0,0.3431053]
["bitfinex-derivatives","BTCF0:USTF0",1757922798325,0.02905,115870.0,115860.0,0.3431053]
["bitfinex-derivatives","BTCF0:USTF0",1757922799924,0.02905,115870.0,115860.0,0.3451053]
["bitfinex-derivatives","BTCF0:USTF0",1757922800323,0.02905,115870.0,115860.0,0.3471053]
["bitfinex-derivatives","BTCF0:USTF0",1757922800522,0.02905,115870.0,115860.0,0.3461053]
["bitfinex-derivatives","BTCF0:USTF0",1757922802421,0.02905,115870.0,115860.0,0.36640644]
["bitfinex-derivatives","BTCF0:USTF0",1757922802619,0.01323,115880.0,115860.0,0.61640644]
["bitfinex-derivatives","BTCF0:USTF0",1757922802822,0.01323,115880.0,115860.0,0.36640644]
["bitfinex-derivatives","BTCF0:USTF0",1757922803528,0.03505,115870.0,115860.0,0.36640644]
["bitfinex-derivatives","BTCF0:USTF0",1757922803733,0.01323,115870.0,115860.0,0.36640644]
["bitfinex-derivatives","BTCF0:USTF0",1757922803933,0.01323,115880.0,115860.0,0.36640644]
["bitfinex-derivatives","BTCF0:USTF0",1757922804437,0.03505,115870.0,115860.0,0.36640644]
["bitfinex-derivatives","BTCF0:USTF0",1757922804631,0.03505,115870.0,115860.0,0.36540644]
["bitfinex-derivatives","BTCF0:USTF0",1757922804936,0.01323,115880.0,115860.0,0.36640644]
["bitfinex-derivatives","BTCF0:USTF0",1757922805533,0.03505,115870.0,115860.0,0.09528644]
["bitfinex-derivatives","BTCF0:USTF0",1757922805734,0.03505,115870.0,115860.0,0.70096644]
["bitfinex-derivatives","BTCF0:USTF0",1757922806635,0.01323,115880.0,115860.0,0.70096644]
["bitfinex-derivatives","BTCF0:USTF0",1757922806835,0.01323,115880.0,115860.0,0.69996644]
["bitfinex-derivatives","BTCF0:USTF0",1757922807737,0.01323,115880.0,115860.0,0.69896644]
["bitfinex-derivatives","BTCF0:USTF0",1757922808240,0.03505,115870.0,115860.0,0.69896644]
["bitfinex-derivatives","BTCF0:USTF0",1757922808434,0.01323,115870.0,115860.0,0.69896644]
["bitfinex-derivatives","BTCF0:USTF0",1757922810440,0.01323,115870.0,115860.0,0.69796644]
["bitfinex-derivatives","BTCF0:USTF0",1757922810640,0.01323,115870.0,115860.0,0.69896644]
["bitfinex-derivatives","BTCF0:USTF0",1757922811435,0.01323,115890.0,115860.0,0.69896644]
["bitfinex-derivatives","BTCF0:USTF0",1757922811638,0.05646241,115890.0,115880.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757922811940,0.05646241,115890.0,115860.0,0.10288644]
["bitfinex-derivatives","BTCF0:USTF0",1757922811941,0.03505,115870.0,115860.0,0.10288644]
["bitfinex-derivatives","BTCF0:USTF0",1757922812737,0.03505,115870.0,115860.0,0.03296114]
["bitfinex-derivatives","BTCF0:USTF0",1757922812938,0.28505,115870.0,115860.0,0.02130114]
["bitfinex-derivatives","BTCF0:USTF0",1757922813944,0.28863,115870.0,115860.0,0.02030114]
["bitfinex-derivatives","BTCF0:USTF0",1757922816442,0.28863,115870.0,115850.0,0.07075286]
["bitfinex-derivatives","BTCF0:USTF0",1757922816643,0.03629,115840.0,115830.0,0.22472141]
["bitfinex-derivatives","BTCF0:USTF0",1757922816949,0.03629,115840.0,115830.0,0.03151381]
["bitfinex-derivatives","BTCF0:USTF0",1757922817148,0.03629,115840.0,115830.0,0.01985381]
["bitfinex-derivatives","BTCF0:USTF0",1757922817444,0.03629,115840.0,115830.0,0.03151381]
["bitfinex-derivatives","BTCF0:USTF0",1757922817745,0.03529,115840.0,115830.0,0.03151381]
["bitfinex-derivatives","BTCF0:USTF0",1757922818043,0.03529,115840.0,115830.0,0.03451381]
["bitfinex-derivatives","BTCF0:USTF0",1757922818945,0.01318,115840.0,115830.0,0.10510613]
["bitfinex-derivatives","BTCF0:USTF0",1757922819145,0.03629,115840.0,115830.0,0.10510613]
["bitfinex-derivatives","BTCF0:USTF0",1757922819544,0.03629,115840.0,115830.0,0.10710613]
["bitfinex-derivatives","BTCF0:USTF0",1757922820248,0.03629,115840.0,115830.0,0.10510613]
["bitfinex-derivatives","BTCF0:USTF0",1757922821347,0.01318,115840.0,115830.0,0.35310613]
["bitfinex-derivatives","BTCF0:USTF0",1757922821547,0.03629,115840.0,115830.0,0.35310613]
["bitfinex-derivatives","BTCF0:USTF0",1757922821947,0.01318,115840.0,115830.0,0.35310613]
["bitfinex-derivatives","BTCF0:USTF0",1757922825150,0.01318,115850.0,115830.0,0.35310613]
["bitfinex-derivatives","BTCF0:USTF0",1757922825349,0.05781703,115850.0,115840.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1757922826545,0.05881703,115850.0,115840.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1757922827249,0.05981703,115850.0,115840.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1757922828452,0.02352703,115850.0,115840.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1757922829554,0.02352703,115850.0,115840.0,1.08354]
["bitfinex-derivatives","BTCF0:USTF0",1757922830253,0.02610703,115850.0,115840.0,1.08354]
["bitfinex-derivatives","BTCF0:USTF0",1757922830644,0.00358,115850.0,115840.0,1.08354]
["bitfinex-derivatives","BTCF0:USTF0",1757922830845,0.06708056,115870.0,115860.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757922831045,0.08861911,115870.0,115860.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1757922831455,0.08861911,115870.0,115860.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1757922832754,0.05887855,115870.0,115860.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1757922833154,0.03576855,115870.0,115860.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1757922833456,0.02253855,115870.0,115860.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757922833653,0.05882855,115870.0,115860.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757922834152,0.03629,115860.0,115850.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1757922834356,0.03629,115860.0,115830.0,0.07488232]
["bitfinex-derivatives","BTCF0:USTF0",1757922834357,0.03629,115840.0,115830.0,0.08385232]
["bitfinex-derivatives","BTCF0:USTF0",1757922834554,0.03629,115840.0,115830.0,0.91121232]
["bitfinex-derivatives","BTCF0:USTF0",1757922834856,0.03629,115840.0,115830.0,0.91105232]
["bitfinex-derivatives","BTCF0:USTF0",1757922835355,0.01318,115840.0,115830.0,0.91105232]
["bitfinex-derivatives","BTCF0:USTF0",1757922835561,0.01218,115840.0,115830.0,0.91105232]
["bitfinex-derivatives","BTCF0:USTF0",1757922836058,0.01318,115850.0,115830.0,0.91634232]
["bitfinex-derivatives","BTCF0:USTF0",1757922836356,0.01318,115850.0,115830.0,0.91834232]
["bitfinex-derivatives","BTCF0:USTF0",1757922836653,0.01318,115850.0,115840.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1757922837346,0.03629,115850.0,115840.0,0.84122]
["bitfinex-derivatives","BTCF0:USTF0",1757922838055,0.03629,115850.0,115840.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757922838257,0.03629,115850.0,115840.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1757922839153,0.01318,115860.0,115840.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1757922839352,0.03474435,115860.0,115840.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757922839553,0.05785435,115860.0,115850.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1757922840652,0.03474435,115860.0,115850.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1757922840861,0.02156435,115860.0,115850.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1757922841347,0.03529,115860.0,115850.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1757922841550,0.05685435,115860.0,115850.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1757922842450,0.03531435,115860.0,115850.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1757922842849,0.01375,115860.0,115850.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1757922843154,0.01375,115860.0,115850.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1757922843746,0.03529,115860.0,115850.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1757922844157,0.03529,115860.0,115850.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757922844454,0.05686611,115860.0,115850.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1757922845057,0.05686611,115860.0,115850.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757922845454,0.05686611,115860.0,115850.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1757922845756,0.05686611,115860.0,115850.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757922845963,0.01301,115840.0,115830.0,0.08545232]
["bitfinex-derivatives","BTCF0:USTF0",1757922846162,0.03428,115840.0,115830.0,1.33854]
["bitfinex-derivatives","BTCF0:USTF0",1757922847862,0.03428,115840.0,115830.0,1.33954]
["bitfinex-derivatives","BTCF0:USTF0",1757922848157,0.03428,115840.0,115830.0,1.41222223]
["bitfinex-derivatives","BTCF0:USTF0",1757922848860,0.01301,115840.0,115830.0,1.41222223]
["bitfinex-derivatives","BTCF0:USTF0",1757922849061,0.01375,115860.0,115830.0,1.66751223]
["bitfinex-derivatives","BTCF0:USTF0",1757922849361,0.03532876,115860.0,115830.0,1.41751223]
["bitfinex-derivatives","BTCF0:USTF0",1757922850357,0.01301,115850.0,115830.0,1.41751223]
["bitfinex-derivatives","BTCF0:USTF0",1757922850661,0.01301,115850.0,115830.0,1.41651223]
["bitfinex-derivatives","BTCF0:USTF0",1757922850662,0.03458876,115850.0,115830.0,1.41651223]
["bitfinex-derivatives","BTCF0:USTF0",1757922850861,0.03458876,115850.0,115830.0,1.41751223]
["bitfinex-derivatives","BTCF0:USTF0",1757922851465,0.03458876,115850.0,115830.0,1.41551223]
["bitfinex-derivatives","BTCF0:USTF0",1757922851665,0.03458876,115850.0,115830.0,1.41651223]
["bitfinex-derivatives","BTCF0:USTF0",1757922851963,0.03458876,115850.0,115830.0,1.41751223]
["bitfinex-derivatives","BTCF0:USTF0",1757922853057,0.01375,115860.0,115830.0,1.41751223]
["bitfinex-derivatives","BTCF0:USTF0",1757922853254,0.03533726,115860.0,115830.0,1.41751223]
["bitfinex-derivatives","BTCF0:USTF0",1757922853861,0.01301,115850.0,115830.0,1.41751223]
["bitfinex-derivatives","BTCF0:USTF0",1757922854661,0.01301,115850.0,115840.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1757922854662,0.03428,115850.0,115840.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1757922858667,0.03428,115850.0,115840.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1757922860967,0.30588568,115850.0,115830.0,0.07068223]
["bitfinex-derivatives","BTCF0:USTF0",1757922861171,0.03428,115840.0,115830.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1757922861368,0.03428,115840.0,115820.0,1.68583211]
["bitfinex-derivatives","BTCF0:USTF0",1757922861369,0.01301,115830.0,115820.0,1.68583211]
["bitfinex-derivatives","BTCF0:USTF0",1757922861571,0.01301,115830.0,115820.0,2.50819211]
["bitfinex-derivatives","BTCF0:USTF0",1757922862272,0.01201,115830.0,115820.0,2.50819211]
["bitfinex-derivatives","BTCF0:USTF0",1757922862774,0.01201,115830.0,115820.0,1.68583211]
["bitfinex-derivatives","BTCF0:USTF0",1757922862974,0.01001,115830.0,115820.0,2.50771211]
["bitfinex-derivatives","BTCF0:USTF0",1757922863575,0.01001,115830.0,115820.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1757922863768,0.03128,115830.0,115820.0,0.82427474]
["bitfinex-derivatives","BTCF0:USTF0",1757922864174,0.28128,115830.0,115820.0,0.00239474]
["bitfinex-derivatives","BTCF0:USTF0",1757922864475,0.30286411,115830.0,115820.0,0.00239474]
["bitfinex-derivatives","BTCF0:USTF0",1757922865068,0.30286411,115830.0,115820.0,0.00439474]
["bitfinex-derivatives","BTCF0:USTF0",1757922866373,0.30286411,115830.0,115820.0,0.02405474]
["bitfinex-derivatives","BTCF0:USTF0",1757922867377,0.28128,115830.0,115820.0,0.02405474]
["bitfinex-derivatives","BTCF0:USTF0",1757922867573,0.30284401,115830.0,115820.0,0.00439474]
["bitfinex-derivatives","BTCF0:USTF0",1757922867770,0.01301,115790.0,115780.0,0.71418265]
["bitfinex-derivatives","BTCF0:USTF0",1757922867974,0.01301,115790.0,115780.0,0.73564265]
["bitfinex-derivatives","BTCF0:USTF0",1757922867975,0.03428,115790.0,115780.0,0.73564265]
["bitfinex-derivatives","BTCF0:USTF0",1757922868477,0.03428,115790.0,115780.0,0.98564265]
["bitfinex-derivatives","BTCF0:USTF0",1757922869077,0.12290555,115790.0,115780.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1757922869381,0.12290555,115790.0,115780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757922869973,0.12290555,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757922871484,0.08862555,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757922871984,0.12290555,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757922872786,0.10163555,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757922873084,0.12290555,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757922873284,0.1206187,115780.0,115770.0,0.95483434]
["bitfinex-derivatives","BTCF0:USTF0",1757922873683,0.1206187,115780.0,115770.0,0.96228434]
["bitfinex-derivatives","BTCF0:USTF0",1757922874184,0.0993487,115780.0,115770.0,0.96228434]
["bitfinex-derivatives","BTCF0:USTF0",1757922875787,0.0993487,115780.0,115770.0,0.96328434]
["bitfinex-derivatives","BTCF0:USTF0",1757922875982,0.0993487,115780.0,115770.0,0.96428434]
["bitfinex-derivatives","BTCF0:USTF0",1757922877682,0.0863387,115780.0,115770.0,0.96428434]
["bitfinex-derivatives","BTCF0:USTF0",1757922879591,0.08863265,115780.0,115770.0,0.96428434]
["bitfinex-derivatives","BTCF0:USTF0",1757922882489,0.08863265,115780.0,115770.0,1.21428434]
["bitfinex-derivatives","BTCF0:USTF0",1757922883795,0.08863265,115780.0,115770.0,0.33576434]
["bitfinex-derivatives","BTCF0:USTF0",1757922884094,0.08863265,115780.0,115770.0,1.21352434]
["bitfinex-derivatives","BTCF0:USTF0",1757922884589,0.0863387,115780.0,115770.0,1.21352434]
["bitfinex-derivatives","BTCF0:USTF0",1757922884795,0.01282,115790.0,115770.0,1.79352434]
["bitfinex-derivatives","BTCF0:USTF0",1757922885097,0.01282,115790.0,115780.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757922886293,0.01282,115790.0,115780.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1757922887598,0.01282,115790.0,115780.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1757922888097,0.01301,115800.0,115780.0,1.7168]
["bitfinex-derivatives","BTCF0:USTF0",1757922888296,0.01282,115790.0,115780.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757922888499,0.01282,115790.0,115780.0,1.46568]
["bitfinex-derivatives","BTCF0:USTF0",1757922888892,0.01511395,115790.0,115780.0,1.4863116]
["bitfinex-derivatives","BTCF0:USTF0",1757922890699,0.01511395,115790.0,115780.0,0.6099516]
["bitfinex-derivatives","BTCF0:USTF0",1757922890892,0.28763395,115790.0,115780.0,0.6099516]
["bitfinex-derivatives","BTCF0:USTF0",1757922891093,0.28763395,115790.0,115780.0,0.9041116]
["bitfinex-derivatives","BTCF0:USTF0",1757922891297,0.30986847,115790.0,115780.0,0.0199516]
["bitfinex-derivatives","BTCF0:USTF0",1757922891596,0.30986847,115790.0,115780.0,0.9067116]
["bitfinex-derivatives","BTCF0:USTF0",1757922891891,0.30986847,115790.0,115780.0,0.0199516]
["bitfinex-derivatives","BTCF0:USTF0",1757922892096,0.30986847,115790.0,115780.0,0.9063916]
["bitfinex-derivatives","BTCF0:USTF0",1757922893399,0.30986847,115790.0,115780.0,0.9046716]
["bitfinex-derivatives","BTCF0:USTF0",1757922896300,0.05986847,115790.0,115780.0,0.9046716]
["bitfinex-derivatives","BTCF0:USTF0",1757922898299,0.05986847,115790.0,115780.0,0.0199516]
["bitfinex-derivatives","BTCF0:USTF0",1757922898495,0.05986847,115790.0,115780.0,0.9043516]
["bitfinex-derivatives","BTCF0:USTF0",1757922900104,0.05986847,115790.0,115780.0,0.0199516]
["bitfinex-derivatives","BTCF0:USTF0",1757922900105,0.03734847,115790.0,115780.0,0.0199516]
["bitfinex-derivatives","BTCF0:USTF0",1757922900302,0.05855847,115790.0,115780.0,0.9025116]
["bitfinex-derivatives","BTCF0:USTF0",1757922900798,0.03734847,115790.0,115780.0,0.9025116]
["bitfinex-derivatives","BTCF0:USTF0",1757922901002,0.03734847,115790.0,115780.0,0.0199516]
["bitfinex-derivatives","BTCF0:USTF0",1757922901205,0.05855847,115790.0,115780.0,0.9013516]
["bitfinex-derivatives","BTCF0:USTF0",1757922901605,0.03734847,115790.0,115780.0,0.9013516]
["bitfinex-derivatives","BTCF0:USTF0",1757922902003,0.03734847,115790.0,115780.0,0.0199516]
["bitfinex-derivatives","BTCF0:USTF0",1757922902202,0.03734847,115790.0,115780.0,0.9004716]
["bitfinex-derivatives","BTCF0:USTF0",1757922902399,0.05855847,115790.0,115780.0,0.0199516]
["bitfinex-derivatives","BTCF0:USTF0",1757922902601,0.05855847,115790.0,115780.0,0.9015916]
["bitfinex-derivatives","BTCF0:USTF0",1757922904704,0.05855847,115790.0,115780.0,0.9003116]
["bitfinex-derivatives","BTCF0:USTF0",1757922905907,0.03734847,115790.0,115780.0,0.9003116]
["bitfinex-derivatives","BTCF0:USTF0",1757922906200,0.03734847,115790.0,115780.0,1.1503116]
["bitfinex-derivatives","BTCF0:USTF0",1757922906405,0.02668512,115790.0,115780.0,1.7303116]
["bitfinex-derivatives","BTCF0:USTF0",1757922906710,0.0044506,115790.0,115780.0,1.7303116]
["bitfinex-derivatives","BTCF0:USTF0",1757922909205,0.0044506,115790.0,115780.0,1.8666506]
["bitfinex-derivatives","BTCF0:USTF0",1757922909408,0.0044506,115790.0,115780.0,2.2117213]
["bitfinex-derivatives","BTCF0:USTF0",1757922910711,0.0044506,115790.0,115780.0,2.1252223]
["bitfinex-derivatives","BTCF0:USTF0",1757922910911,0.0044506,115790.0,115780.0,1.8752223]
["bitfinex-derivatives","BTCF0:USTF0",1757922911710,0.0044506,115790.0,115780.0,1.0011423]
["bitfinex-derivatives","BTCF0:USTF0",1757922911911,0.0044506,115790.0,115780.0,1.8858623]
["bitfinex-derivatives","BTCF0:USTF0",1757922912412,0.0044506,115790.0,115780.0,1.8828623]
["bitfinex-derivatives","BTCF0:USTF0",1757922912612,0.0044506,115790.0,115780.0,1.8868623]
["bitfinex-derivatives","BTCF0:USTF0",1757922913811,0.0044506,115790.0,115780.0,1.0021423]
["bitfinex-derivatives","BTCF0:USTF0",1757922914013,0.0044506,115790.0,115780.0,1.8865423]
["bitfinex-derivatives","BTCF0:USTF0",1757922915414,0.0044506,115790.0,115780.0,3.5447423]
["bitfinex-derivatives","BTCF0:USTF0",1757922915613,0.0044506,115790.0,115780.0,2.6603423]
["bitfinex-derivatives","BTCF0:USTF0",1757922915814,0.0044506,115790.0,115780.0,3.5431423]
["bitfinex-derivatives","BTCF0:USTF0",1757922916303,0.00674455,115790.0,115780.0,2.6603423]
["bitfinex-derivatives","BTCF0:USTF0",1757922916504,0.00674455,115790.0,115780.0,3.4437116]
["bitfinex-derivatives","BTCF0:USTF0",1757922917212,0.00674455,115790.0,115780.0,3.4424716]
["bitfinex-derivatives","BTCF0:USTF0",1757922920808,0.00933455,115790.0,115780.0,3.4424716]
["bitfinex-derivatives","BTCF0:USTF0",1757922921514,0.00933455,115790.0,115780.0,2.5621516]
["bitfinex-derivatives","BTCF0:USTF0",1757922921713,0.00933455,115790.0,115780.0,3.4395916]
["bitfinex-derivatives","BTCF0:USTF0",1757922921920,0.00933455,115790.0,115780.0,3.1417116]
["bitfinex-derivatives","BTCF0:USTF0",1757922923510,0.00933455,115790.0,115780.0,3.1397116]
["bitfinex-derivatives","BTCF0:USTF0",1757922923715,0.00933455,115790.0,115780.0,3.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1757922923916,0.00933455,115790.0,115780.0,3.1397116]
["bitfinex-derivatives","BTCF0:USTF0",1757922924415,0.00933455,115790.0,115780.0,3.1387516]
["bitfinex-derivatives","BTCF0:USTF0",1757922924616,0.00933455,115790.0,115780.0,2.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1757922924923,0.25933455,115790.0,115780.0,1.7301516]
["bitfinex-derivatives","BTCF0:USTF0",1757922925124,0.25933455,115790.0,115780.0,2.6072716]
["bitfinex-derivatives","BTCF0:USTF0",1757922925315,0.25933455,115790.0,115780.0,1.7301516]
["bitfinex-derivatives","BTCF0:USTF0",1757922925622,0.25933455,115790.0,115780.0,2.6065516]
["bitfinex-derivatives","BTCF0:USTF0",1757922934223,0.25933455,115790.0,115780.0,2.5565516]
["bitfinex-derivatives","BTCF0:USTF0",1757922937125,0.00933455,115790.0,115780.0,2.5565516]
["bitfinex-derivatives","BTCF0:USTF0",1757922937322,0.00933455,115790.0,115780.0,2.8565516]
["bitfinex-derivatives","BTCF0:USTF0",1757922937527,0.0070406,115790.0,115780.0,3.3665516]
["bitfinex-derivatives","BTCF0:USTF0",1757922938627,0.0070406,115790.0,115780.0,3.4528906]
["bitfinex-derivatives","BTCF0:USTF0",1757922938828,0.0070406,115790.0,115780.0,3.44381084]
["bitfinex-derivatives","BTCF0:USTF0",1757922939528,0.0070406,115790.0,115780.0,3.19381084]
["bitfinex-derivatives","BTCF0:USTF0",1757922940626,0.00259,115790.0,115780.0,3.28014984]
["bitfinex-derivatives","BTCF0:USTF0",1757922940830,0.00259,115790.0,115780.0,3.1565516]
["bitfinex-derivatives","BTCF0:USTF0",1757922941428,0.00259,115790.0,115780.0,3.1165516]
["bitfinex-derivatives","BTCF0:USTF0",1757922941625,1e-08,115790.0,115780.0,3.2028906]
["bitfinex-derivatives","BTCF0:USTF0",1757922941821,1e-08,115790.0,115780.0,3.3675516]
["bitfinex-derivatives","BTCF0:USTF0",1757922942032,1e-08,115790.0,115780.0,3.3665516]
["bitfinex-derivatives","BTCF0:USTF0",1757922942232,1e-08,115790.0,115780.0,3.3685516]
["bitfinex-derivatives","BTCF0:USTF0",1757922942435,0.01390001,115790.0,115780.0,2.4921516]
["bitfinex-derivatives","BTCF0:USTF0",1757922942633,0.01390001,115790.0,115780.0,3.3582716]
["bitfinex-derivatives","BTCF0:USTF0",1757922943633,1e-08,115790.0,115780.0,3.3582716]
["bitfinex-derivatives","BTCF0:USTF0",1757922943934,0.01212,115810.0,115780.0,3.3582716]
["bitfinex-derivatives","BTCF0:USTF0",1757922944127,0.00229395,115790.0,115780.0,2.2421516]
["bitfinex-derivatives","BTCF0:USTF0",1757922944330,0.01619395,115790.0,115780.0,3.1077916]
["bitfinex-derivatives","BTCF0:USTF0",1757922944935,0.01619395,115790.0,115780.0,3.1577916]
["bitfinex-derivatives","BTCF0:USTF0",1757922945429,0.01619395,115790.0,115780.0,3.3977916]
["bitfinex-derivatives","BTCF0:USTF0",1757922947233,0.00229395,115790.0,115780.0,3.3977916]
["bitfinex-derivatives","BTCF0:USTF0",1757922949737,0.00229395,115790.0,115780.0,2.5321516]
["bitfinex-derivatives","BTCF0:USTF0",1757922949938,0.01212,115810.0,115780.0,3.6615916]
["bitfinex-derivatives","BTCF0:USTF0",1757922951335,0.01212,115810.0,115780.0,3.73885084]
["bitfinex-derivatives","BTCF0:USTF0",1757922951726,0.01212,115810.0,115780.0,3.73685084]
["bitfinex-derivatives","BTCF0:USTF0",1757922951931,0.01212,115810.0,115780.0,3.73785084]
["bitfinex-derivatives","BTCF0:USTF0",1757922952534,0.0139,115800.0,115790.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757922952731,0.0139,115800.0,115790.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1757922953636,0.0139,115800.0,115790.0,1.44016]
["bitfinex-derivatives","BTCF0:USTF0",1757922953837,0.0139,115800.0,115790.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1757922954336,0.0139,115800.0,115790.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1757922958144,0.0139,115800.0,115790.0,1.89076]
["bitfinex-derivatives","BTCF0:USTF0",1757922959845,0.0139,115800.0,115790.0,1.88744]
["bitfinex-derivatives","BTCF0:USTF0",1757922961752,0.0139,115800.0,115790.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757922961951,0.0139,115800.0,115790.0,1.88708]
["bitfinex-derivatives","BTCF0:USTF0",1757922962153,0.0139,115800.0,115790.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1757922964753,0.0139,115800.0,115790.0,1.88484]
["bitfinex-derivatives","BTCF0:USTF0",1757922965755,0.0139,115800.0,115790.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757922965956,0.2639,115800.0,115790.0,1.88448]
["bitfinex-derivatives","BTCF0:USTF0",1757922966150,0.2639,115800.0,115790.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757922966355,0.2639,115800.0,115790.0,1.88424]
["bitfinex-derivatives","BTCF0:USTF0",1757922967058,0.2639,115800.0,115790.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757922968054,0.2639,115800.0,115790.0,1.35324]
["bitfinex-derivatives","BTCF0:USTF0",1757922968451,0.2649,115800.0,115790.0,1.35324]
["bitfinex-derivatives","BTCF0:USTF0",1757922969660,0.2649,115800.0,115790.0,1.30324]
["bitfinex-derivatives","BTCF0:USTF0",1757922971563,0.28629,115800.0,115790.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757922971758,0.28629,115800.0,115790.0,1.30128]
["bitfinex-derivatives","BTCF0:USTF0",1757922974463,0.28629,115800.0,115790.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1757922980267,0.30844927,115800.0,115790.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1757922981563,0.28629,115800.0,115790.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1757922981757,0.0149,115800.0,115790.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1757922984564,0.0149,115800.0,115790.0,1.10128]
["bitfinex-derivatives","BTCF0:USTF0",1757922984764,0.0149,115800.0,115790.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1757922985267,0.0149,115800.0,115790.0,1.63128]
["bitfinex-derivatives","BTCF0:USTF0",1757922987166,0.0149,115800.0,115790.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757922987368,0.0149,115800.0,115790.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1757922987770,0.001,115800.0,115790.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1757922989169,0.01445,115800.0,115790.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1757922990870,0.001,115800.0,115790.0,1.90328]
["bitfinex-derivatives","BTCF0:USTF0",1757922992674,0.001,115800.0,115790.0,1.90048]
["bitfinex-derivatives","BTCF0:USTF0",1757922993277,0.01212,115810.0,115790.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1757922993472,0.01212,115810.0,115800.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1757922993672,0.01212,115810.0,115800.0,1.41756289]
["bitfinex-derivatives","BTCF0:USTF0",1757922993977,0.01212,115810.0,115800.0,0.57740289]
["bitfinex-derivatives","BTCF0:USTF0",1757922994775,0.01212,115810.0,115800.0,1.41692289]
["bitfinex-derivatives","BTCF0:USTF0",1757922995170,0.01212,115810.0,115800.0,1.41660289]
["bitfinex-derivatives","BTCF0:USTF0",1757922995677,0.01212,115810.0,115800.0,1.41680289]
["bitfinex-derivatives","BTCF0:USTF0",1757922996168,0.0139,115830.0,115810.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1757922996373,0.0139,115830.0,115810.0,0.996317]
["bitfinex-derivatives","BTCF0:USTF0",1757922996679,0.0139,115830.0,115820.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1757922996974,0.0139,115830.0,115820.0,1.35615289]
["bitfinex-derivatives","BTCF0:USTF0",1757922997771,0.0139,115830.0,115820.0,0.51723289]
["bitfinex-derivatives","BTCF0:USTF0",1757922997973,0.0139,115830.0,115820.0,1.42604361]
["bitfinex-derivatives","BTCF0:USTF0",1757922998174,0.0149,115830.0,115820.0,1.42604361]
["bitfinex-derivatives","BTCF0:USTF0",1757922998776,0.001,115830.0,115820.0,0.58760361]
["bitfinex-derivatives","BTCF0:USTF0",1757922998971,0.01603,115840.0,115820.0,1.67572361]
["bitfinex-derivatives","BTCF0:USTF0",1757922999276,0.01603,115840.0,115820.0,1.51303261]
["bitfinex-derivatives","BTCF0:USTF0",1757922999476,0.01603,115840.0,115820.0,1.55303261]
["bitfinex-derivatives","BTCF0:USTF0",1757922999676,0.00258,115840.0,115820.0,0.71491261]
["bitfinex-derivatives","BTCF0:USTF0",1757922999871,0.00258,115840.0,115820.0,0.9372045]
["bitfinex-derivatives","BTCF0:USTF0",1757923000072,0.00258,115840.0,115830.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757923000274,0.00258,115840.0,115830.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1757923002386,0.00358,115840.0,115830.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1757923002680,0.01356,115860.0,115830.0,2.2641813]
["bitfinex-derivatives","BTCF0:USTF0",1757923002874,0.01356,115860.0,115840.0,0.85440023]
["bitfinex-derivatives","BTCF0:USTF0",1757923003074,0.01356,115860.0,115840.0,0.07649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923003274,0.01356,115850.0,115840.0,0.07649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923003473,0.01356,115850.0,115840.0,1.45297621]
["bitfinex-derivatives","BTCF0:USTF0",1757923004077,0.01356,115850.0,115840.0,0.61649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923004282,0.01356,115850.0,115840.0,1.45253621]
["bitfinex-derivatives","BTCF0:USTF0",1757923004478,0.03661,115850.0,115840.0,0.61649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923004888,0.03661,115850.0,115840.0,1.45229621]
["bitfinex-derivatives","BTCF0:USTF0",1757923005690,0.0136,115850.0,115840.0,0.61649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923005878,0.0136,115850.0,115840.0,1.45185621]
["bitfinex-derivatives","BTCF0:USTF0",1757923006185,0.0146,115850.0,115840.0,1.45185621]
["bitfinex-derivatives","BTCF0:USTF0",1757923006386,0.0156,115850.0,115840.0,1.45185621]
["bitfinex-derivatives","BTCF0:USTF0",1757923006684,0.0156,115850.0,115840.0,0.61649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923006885,0.0156,115850.0,115840.0,1.45181621]
["bitfinex-derivatives","BTCF0:USTF0",1757923008482,0.03865,115850.0,115840.0,0.61649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923008787,0.28865,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923008990,0.28865,115850.0,115840.0,0.02649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923009185,0.28865,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923016586,0.0156,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923017594,0.03865,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923022898,0.0156,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923023595,0.03721,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923026095,0.05930189,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923026294,0.03769522,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923026495,0.0156,115850.0,115840.0,0.86177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923026988,0.00204,115850.0,115840.0,1.11177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923027194,0.00204,115850.0,115840.0,1.66177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923028500,0.01563,115850.0,115840.0,1.66177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923030498,0.00204,115850.0,115840.0,1.66177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923032895,0.00204,115850.0,115840.0,1.98177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923033096,0.00204,115850.0,115840.0,1.66177621]
["bitfinex-derivatives","BTCF0:USTF0",1757923038099,0.01563,115850.0,115840.0,0.82649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923038303,0.01563,115850.0,115840.0,1.66105621]
["bitfinex-derivatives","BTCF0:USTF0",1757923039102,0.01563,115850.0,115840.0,1.71105621]
["bitfinex-derivatives","BTCF0:USTF0",1757923039702,0.01563,115850.0,115840.0,0.62649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923039902,0.01563,115850.0,115840.0,1.46093621]
["bitfinex-derivatives","BTCF0:USTF0",1757923040104,0.01563,115850.0,115840.0,1.41093621]
["bitfinex-derivatives","BTCF0:USTF0",1757923042006,0.03881,115850.0,115840.0,0.57649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923042199,0.03881,115850.0,115840.0,1.41085621]
["bitfinex-derivatives","BTCF0:USTF0",1757923042600,0.01563,115850.0,115840.0,1.41085621]
["bitfinex-derivatives","BTCF0:USTF0",1757923043100,0.01563,115850.0,115840.0,0.91085621]
["bitfinex-derivatives","BTCF0:USTF0",1757923044703,0.01563,115850.0,115840.0,1.46085621]
["bitfinex-derivatives","BTCF0:USTF0",1757923049815,0.01563,115850.0,115840.0,0.62649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923050017,0.01563,115850.0,115840.0,1.46053621]
["bitfinex-derivatives","BTCF0:USTF0",1757923050221,0.01563,115850.0,115840.0,1.46049621]
["bitfinex-derivatives","BTCF0:USTF0",1757923051821,0.01563,115850.0,115840.0,0.62649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923052022,0.01563,115850.0,115840.0,1.46041621]
["bitfinex-derivatives","BTCF0:USTF0",1757923054017,0.01563,115850.0,115840.0,0.62649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923054417,0.03881,115850.0,115840.0,0.86029621]
["bitfinex-derivatives","BTCF0:USTF0",1757923054622,0.03881,115850.0,115840.0,0.02649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923054821,0.03881,115850.0,115840.0,0.86029621]
["bitfinex-derivatives","BTCF0:USTF0",1757923055429,0.03881,115850.0,115840.0,0.02649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923055625,0.03881,115850.0,115840.0,0.86025621]
["bitfinex-derivatives","BTCF0:USTF0",1757923056027,0.03881,115850.0,115840.0,0.02649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923056819,0.03881,115850.0,115840.0,0.86017621]
["bitfinex-derivatives","BTCF0:USTF0",1757923057024,0.03881,115850.0,115840.0,0.02649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923057428,0.03881,115850.0,115840.0,0.86013621]
["bitfinex-derivatives","BTCF0:USTF0",1757923058327,0.03881,115850.0,115840.0,0.02649621]
["bitfinex-derivatives","BTCF0:USTF0",1757923058522,0.01563,115850.0,115840.0,0.86009621]
["bitfinex-derivatives","BTCF0:USTF0",1757923058723,0.01563,115850.0,115840.0,1.43009621]
["bitfinex-derivatives","BTCF0:USTF0",1757923066630,0.01563,115850.0,115840.0,0.86009621]
["bitfinex-derivatives","BTCF0:USTF0",1757923067638,0.01563,115850.0,115840.0,1.46009621]
["bitfinex-derivatives","BTCF0:USTF0",1757923068538,0.01563,115850.0,115840.0,1.79639131]
["bitfinex-derivatives","BTCF0:USTF0",1757923068740,0.00204,115850.0,115840.0,1.79639131]
["bitfinex-derivatives","BTCF0:USTF0",1757923069144,0.00204,115850.0,115840.0,1.71009621]
["bitfinex-derivatives","BTCF0:USTF0",1757923069640,0.00204,115850.0,115840.0,2.06299141]
["bitfinex-derivatives","BTCF0:USTF0",1757923069841,0.00204,115850.0,115840.0,2.14025065]
["bitfinex-derivatives","BTCF0:USTF0",1757923071235,0.0141,115870.0,115840.0,2.14025065]
["bitfinex-derivatives","BTCF0:USTF0",1757923071541,0.0141,115870.0,115840.0,1.98796539]
["bitfinex-derivatives","BTCF0:USTF0",1757923071742,0.0141,115870.0,115840.0,2.31796539]
["bitfinex-derivatives","BTCF0:USTF0",1757923072346,0.00258,115870.0,115850.0,0.0862858]
["bitfinex-derivatives","BTCF0:USTF0",1757923072533,0.00258,115870.0,115860.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1757923072842,0.00358,115870.0,115860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757923073242,0.00458,115870.0,115860.0,0.95035544]
["bitfinex-derivatives","BTCF0:USTF0",1757923073441,0.00458,115870.0,115860.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1757923074344,0.00458,115870.0,115860.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757923074544,0.00458,115870.0,115860.0,1.4126]
["bitfinex-derivatives","BTCF0:USTF0",1757923075240,0.00159468,115870.0,115860.0,1.4988803]
["bitfinex-derivatives","BTCF0:USTF0",1757923075548,0.004,115870.0,115860.0,1.72252]
["bitfinex-derivatives","BTCF0:USTF0",1757923075747,0.004,115870.0,115860.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1757923075934,0.003,115870.0,115860.0,1.23285227]
["bitfinex-derivatives","BTCF0:USTF0",1757923076134,0.005,115870.0,115860.0,2.06533227]
["bitfinex-derivatives","BTCF0:USTF0",1757923076343,0.005,115870.0,115860.0,1.31011151]
["bitfinex-derivatives","BTCF0:USTF0",1757923076543,0.005,115870.0,115860.0,2.14255151]
["bitfinex-derivatives","BTCF0:USTF0",1757923076739,0.005,115870.0,115860.0,1.31011151]
["bitfinex-derivatives","BTCF0:USTF0",1757923076942,0.005,115870.0,115860.0,2.14255151]
["bitfinex-derivatives","BTCF0:USTF0",1757923077139,0.002,115870.0,115860.0,1.31211151]
["bitfinex-derivatives","BTCF0:USTF0",1757923077340,0.002,115870.0,115860.0,2.14451151]
["bitfinex-derivatives","BTCF0:USTF0",1757923077645,0.01352,115890.0,115860.0,2.14451151]
["bitfinex-derivatives","BTCF0:USTF0",1757923077848,0.01352,115880.0,115860.0,1.06311151]
["bitfinex-derivatives","BTCF0:USTF0",1757923078048,0.01352,115880.0,115870.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757923078353,0.01352,115880.0,115870.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757923078541,0.01352,115880.0,115870.0,1.42228]
["bitfinex-derivatives","BTCF0:USTF0",1757923078738,0.01352,115880.0,115870.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757923078943,0.01352,115880.0,115870.0,1.42228]
["bitfinex-derivatives","BTCF0:USTF0",1757923079150,0.01352,115880.0,115870.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757923079956,0.03506,115870.0,115860.0,0.07320839]
["bitfinex-derivatives","BTCF0:USTF0",1757923080143,0.03506,115870.0,115860.0,0.66320839]
["bitfinex-derivatives","BTCF0:USTF0",1757923080343,0.03406,115870.0,115860.0,0.66120839]
["bitfinex-derivatives","BTCF0:USTF0",1757923080546,0.03406,115870.0,115860.0,1.49332839]
["bitfinex-derivatives","BTCF0:USTF0",1757923080852,0.03406,115870.0,115860.0,1.49232839]
["bitfinex-derivatives","BTCF0:USTF0",1757923081651,0.01252,115870.0,115860.0,1.49232839]
["bitfinex-derivatives","BTCF0:USTF0",1757923082452,0.01252,115870.0,115860.0,1.49224839]
["bitfinex-derivatives","BTCF0:USTF0",1757923083251,0.01252,115870.0,115860.0,1.49324839]
["bitfinex-derivatives","BTCF0:USTF0",1757923083453,0.01252,115870.0,115860.0,1.49424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923087656,0.01252,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923087858,0.03406,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923089258,0.01252,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923090959,0.01352,115880.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923091363,0.03468,115880.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923091566,0.0127,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923091863,0.03386,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923099470,0.0127,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923099971,0.03386,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923100468,0.0127,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923106870,0.03386,115870.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923107270,0.00258,115890.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923108267,0.00258,115890.0,115860.0,0.98150763]
["bitfinex-derivatives","BTCF0:USTF0",1757923109872,0.02458188,115890.0,115860.0,0.98150763]
["bitfinex-derivatives","BTCF0:USTF0",1757923111875,0.02458188,115890.0,115860.0,0.90424839]
["bitfinex-derivatives","BTCF0:USTF0",1757923115977,0.02458188,115890.0,115860.0,0.07220839]
["bitfinex-derivatives","BTCF0:USTF0",1757923116280,0.02200188,115890.0,115870.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1757923124688,0.02200188,115890.0,115880.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1757923125593,0.02200188,115890.0,115860.0,0.07020839]
["bitfinex-derivatives","BTCF0:USTF0",1757923125895,0.02200188,115890.0,115870.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757923126187,0.02300188,115890.0,115850.0,1.67440756]
["bitfinex-derivatives","BTCF0:USTF0",1757923126491,0.02558188,115890.0,115860.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1757923127095,0.02558188,115890.0,115850.0,1.67440756]
["bitfinex-derivatives","BTCF0:USTF0",1757923127293,0.02558188,115890.0,115860.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1757923127485,0.02558188,115890.0,115860.0,0.07016685]
["bitfinex-derivatives","BTCF0:USTF0",1757923127793,0.02758188,115890.0,115870.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1757923128395,0.02558188,115890.0,115870.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1757923128692,0.02558188,115890.0,115850.0,1.67540756]
["bitfinex-derivatives","BTCF0:USTF0",1757923128896,0.02558188,115890.0,115860.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1757923129994,0.02558188,115890.0,115850.0,1.67540756]
["bitfinex-derivatives","BTCF0:USTF0",1757923130391,0.02558188,115890.0,115860.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1757923131496,0.02458188,115890.0,115860.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1757923131697,0.02458188,115890.0,115860.0,0.89873531]
["bitfinex-derivatives","BTCF0:USTF0",1757923132397,0.02458188,115890.0,115860.0,0.07041531]
["bitfinex-derivatives","BTCF0:USTF0",1757923132696,0.02458188,115890.0,115870.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1757923133398,0.02458188,115890.0,115850.0,0.01840756]
["bitfinex-derivatives","BTCF0:USTF0",1757923133696,0.02458188,115890.0,115870.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757923134596,0.02658188,115890.0,115870.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757923134798,0.02658188,115890.0,115850.0,0.01740756]
["bitfinex-derivatives","BTCF0:USTF0",1757923135097,0.02658188,115890.0,115860.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1757923135993,0.02658188,115890.0,115850.0,0.01740756]
["bitfinex-derivatives","BTCF0:USTF0",1757923136194,0.02658188,115890.0,115860.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1757923136395,0.02658188,115890.0,115870.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1757923136801,0.02658188,115890.0,115850.0,0.01740756]
["bitfinex-derivatives","BTCF0:USTF0",1757923137107,0.02658188,115890.0,115860.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1757923137397,0.02558188,115890.0,115860.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1757923137798,0.02558188,115890.0,115850.0,0.01840756]
["bitfinex-derivatives","BTCF0:USTF0",1757923138098,0.02458188,115890.0,115860.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1757923138697,0.02458188,115890.0,115850.0,0.01740756]
["bitfinex-derivatives","BTCF0:USTF0",1757923138899,0.02458188,115890.0,115860.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1757923140502,0.02458188,115890.0,115860.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1757923140799,0.02458188,115890.0,115860.0,0.89724249]
["bitfinex-derivatives","BTCF0:USTF0",1757923141702,0.02458188,115890.0,115860.0,0.06984249]
["bitfinex-derivatives","BTCF0:USTF0",1757923141902,0.02458188,115890.0,115860.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1757923143408,0.02458188,115890.0,115850.0,0.01740756]
["bitfinex-derivatives","BTCF0:USTF0",1757923143605,0.02458188,115890.0,115860.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1757923144307,0.02458188,115890.0,115860.0,0.89757953]
["bitfinex-derivatives","BTCF0:USTF0",1757923148310,0.02458188,115890.0,115860.0,0.07033953]
["bitfinex-derivatives","BTCF0:USTF0",1757923148502,0.02200188,115890.0,115850.0,0.01740756]
["bitfinex-derivatives","BTCF0:USTF0",1757923148703,0.03084616,115890.0,115850.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757923148904,0.07308244,115890.0,115850.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757923150110,0.07308244,115890.0,115850.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757923151410,0.07308244,115890.0,115850.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757923155215,0.07566244,115890.0,115850.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757923155616,0.07566244,115890.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757923155820,0.07566244,115890.0,115850.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1757923156010,0.07566244,115890.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757923156313,0.07566244,115890.0,115850.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757923157506,0.07566244,115890.0,115850.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757923158316,0.07566244,115890.0,115850.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1757923160316,0.07566244,115890.0,115840.0,1.68383719]
["bitfinex-derivatives","BTCF0:USTF0",1757923160521,0.07566244,115890.0,115850.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1757923167220,0.03628,115860.0,115850.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1757923169821,0.03628,115860.0,115850.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1757923171115,0.01327,115860.0,115850.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1757923171321,0.01327,115860.0,115850.0,1.04812]
["bitfinex-derivatives","BTCF0:USTF0",1757923173524,0.01585,115860.0,115850.0,1.04812]
["bitfinex-derivatives","BTCF0:USTF0",1757923174822,0.01327,115850.0,115840.0,1.68383719]
["bitfinex-derivatives","BTCF0:USTF0",1757923175123,0.01327,115850.0,115840.0,2.50831719]
["bitfinex-derivatives","BTCF0:USTF0",1757923175725,0.01327,115850.0,115840.0,1.68383719]
["bitfinex-derivatives","BTCF0:USTF0",1757923175924,0.01327,115850.0,115840.0,2.50807719]
["bitfinex-derivatives","BTCF0:USTF0",1757923176321,0.01327,115850.0,115840.0,2.50907719]
["bitfinex-derivatives","BTCF0:USTF0",1757923176521,0.01327,115850.0,115840.0,2.51007719]
["bitfinex-derivatives","BTCF0:USTF0",1757923178125,0.01327,115850.0,115840.0,1.66801598]
["bitfinex-derivatives","BTCF0:USTF0",1757923178330,0.01327,115850.0,115840.0,2.49205598]
["bitfinex-derivatives","BTCF0:USTF0",1757923182424,0.03297725,115850.0,115840.0,1.66801598]
["bitfinex-derivatives","BTCF0:USTF0",1757923182628,0.03297725,115850.0,115840.0,2.49173598]
["bitfinex-derivatives","BTCF0:USTF0",1757923183530,0.05518725,115850.0,115840.0,0.83457598]
["bitfinex-derivatives","BTCF0:USTF0",1757923183926,0.05518725,115850.0,115840.0,0.83357598]
["bitfinex-derivatives","BTCF0:USTF0",1757923185530,0.05518725,115850.0,115840.0,0.83257598]
["bitfinex-derivatives","BTCF0:USTF0",1757923186829,0.05518725,115850.0,115840.0,0.00885598]
["bitfinex-derivatives","BTCF0:USTF0",1757923187031,0.05518725,115850.0,115840.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757923187234,0.05776725,115850.0,115840.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757923188935,0.01585,115850.0,115840.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757923190047,0.03806,115850.0,115840.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757923190449,0.03806,115850.0,115840.0,0.8321925]
["bitfinex-derivatives","BTCF0:USTF0",1757923191546,0.00258,115850.0,115840.0,1.0821925]
["bitfinex-derivatives","BTCF0:USTF0",1757923194248,0.01636,115850.0,115840.0,1.0821925]
["bitfinex-derivatives","BTCF0:USTF0",1757923195854,0.00258,115850.0,115840.0,1.0821925]
["bitfinex-derivatives","BTCF0:USTF0",1757923200548,0.00258,115850.0,115840.0,0.2587925]
["bitfinex-derivatives","BTCF0:USTF0",1757923200748,0.00258,115850.0,115840.0,1.0808325]
["bitfinex-derivatives","BTCF0:USTF0",1757923200956,0.00258,115850.0,115840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757923201247,0.03842,115850.0,115830.0,0.34420906]
["bitfinex-derivatives","BTCF0:USTF0",1757923201454,0.01366,115840.0,115830.0,0.34420906]
["bitfinex-derivatives","BTCF0:USTF0",1757923201753,0.01624,115850.0,115830.0,1.72604906]
["bitfinex-derivatives","BTCF0:USTF0",1757923201953,0.00258,115850.0,115830.0,1.72604906]
["bitfinex-derivatives","BTCF0:USTF0",1757923202946,0.00258,115850.0,115830.0,3.38348906]
["bitfinex-derivatives","BTCF0:USTF0",1757923203151,0.00258,115850.0,115830.0,3.47492349]
["bitfinex-derivatives","BTCF0:USTF0",1757923203546,0.0862959,115840.0,115830.0,3.47492349]
["bitfinex-derivatives","BTCF0:USTF0",1757923203753,0.0862959,115840.0,115830.0,3.47392349]
["bitfinex-derivatives","BTCF0:USTF0",1757923203754,0.0512959,115840.0,115830.0,3.47392349]
["bitfinex-derivatives","BTCF0:USTF0",1757923203954,0.0512959,115840.0,115830.0,3.47492349]
["bitfinex-derivatives","BTCF0:USTF0",1757923204859,0.0512959,115840.0,115830.0,3.47592349]
["bitfinex-derivatives","BTCF0:USTF0",1757923205046,0.0512959,115840.0,115830.0,3.20932349]
["bitfinex-derivatives","BTCF0:USTF0",1757923205658,0.0512959,115840.0,115830.0,3.20908349]
["bitfinex-derivatives","BTCF0:USTF0",1757923205857,0.0652159,115840.0,115830.0,3.20908349]
["bitfinex-derivatives","BTCF0:USTF0",1757923206054,0.0512959,115840.0,115830.0,3.20908349]
["bitfinex-derivatives","BTCF0:USTF0",1757923206556,0.0512959,115840.0,115830.0,3.27477443]
["bitfinex-derivatives","BTCF0:USTF0",1757923206758,0.0512959,115840.0,115830.0,3.38342711]
["bitfinex-derivatives","BTCF0:USTF0",1757923207056,0.0652159,115840.0,115830.0,2.78279268]
["bitfinex-derivatives","BTCF0:USTF0",1757923207463,0.0652159,115840.0,115830.0,2.67414]
["bitfinex-derivatives","BTCF0:USTF0",1757923207856,0.0652159,115840.0,115830.0,2.75174383]
["bitfinex-derivatives","BTCF0:USTF0",1757923208757,0.0652159,115840.0,115830.0,2.67414]
["bitfinex-derivatives","BTCF0:USTF0",1757923209357,0.0652159,115840.0,115830.0,2.75174732]
["bitfinex-derivatives","BTCF0:USTF0",1757923210061,0.0652159,115840.0,115830.0,2.75146732]
["bitfinex-derivatives","BTCF0:USTF0",1757923211457,0.0512959,115840.0,115830.0,2.75146732]
["bitfinex-derivatives","BTCF0:USTF0",1757923211657,0.0512959,115840.0,115830.0,2.67386]
["bitfinex-derivatives","BTCF0:USTF0",1757923212261,0.0538759,115840.0,115830.0,2.67386]
["bitfinex-derivatives","BTCF0:USTF0",1757923215364,0.0538759,115840.0,115830.0,1.85274]
["bitfinex-derivatives","BTCF0:USTF0",1757923215566,0.0538759,115840.0,115830.0,2.67342]
["bitfinex-derivatives","BTCF0:USTF0",1757923218569,0.0538759,115840.0,115830.0,1.85274]
["bitfinex-derivatives","BTCF0:USTF0",1757923218762,0.0538759,115840.0,115830.0,1.93037378]
["bitfinex-derivatives","BTCF0:USTF0",1757923218957,0.0677959,115840.0,115830.0,2.75057378]
["bitfinex-derivatives","BTCF0:USTF0",1757923219165,0.0677959,115840.0,115830.0,1.93037378]
["bitfinex-derivatives","BTCF0:USTF0",1757923219365,0.0677959,115840.0,115830.0,2.75049378]
["bitfinex-derivatives","BTCF0:USTF0",1757923220070,0.0677959,115840.0,115830.0,1.93037378]
["bitfinex-derivatives","BTCF0:USTF0",1757923220271,0.0677959,115840.0,115830.0,2.75041378]
["bitfinex-derivatives","BTCF0:USTF0",1757923220472,0.0677959,115840.0,115830.0,2.70041378]
["bitfinex-derivatives","BTCF0:USTF0",1757923222073,0.0677959,115840.0,115830.0,2.64056233]
["bitfinex-derivatives","BTCF0:USTF0",1757923222274,0.0677959,115840.0,115830.0,2.74921501]
["bitfinex-derivatives","BTCF0:USTF0",1757923222673,0.0677959,115840.0,115830.0,1.92917501]
["bitfinex-derivatives","BTCF0:USTF0",1757923222873,0.0677959,115840.0,115830.0,2.74905501]
["bitfinex-derivatives","BTCF0:USTF0",1757923224677,0.0677959,115840.0,115830.0,2.64040233]
["bitfinex-derivatives","BTCF0:USTF0",1757923225974,0.0538759,115840.0,115830.0,2.64040233]
["bitfinex-derivatives","BTCF0:USTF0",1757923226277,0.00258,115840.0,115830.0,2.58340563]
["bitfinex-derivatives","BTCF0:USTF0",1757923226775,0.0165,115840.0,115830.0,2.49710233]
["bitfinex-derivatives","BTCF0:USTF0",1757923227180,0.00258,115840.0,115830.0,2.49710233]
["bitfinex-derivatives","BTCF0:USTF0",1757923228681,0.00258,115840.0,115830.0,2.60575501]
["bitfinex-derivatives","BTCF0:USTF0",1757923230281,0.00258,115840.0,115830.0,1.79446733]
["bitfinex-derivatives","BTCF0:USTF0",1757923230481,0.00258,115840.0,115830.0,2.61358733]
["bitfinex-derivatives","BTCF0:USTF0",1757923230882,0.0165,115840.0,115830.0,2.61358733]
["bitfinex-derivatives","BTCF0:USTF0",1757923231177,0.0165,115840.0,115830.0,1.79446733]
["bitfinex-derivatives","BTCF0:USTF0",1757923231482,0.0165,115840.0,115830.0,2.61350733]
["bitfinex-derivatives","BTCF0:USTF0",1757923232281,0.0165,115840.0,115830.0,1.79446733]
["bitfinex-derivatives","BTCF0:USTF0",1757923232481,0.0165,115840.0,115830.0,2.61338733]
["bitfinex-derivatives","BTCF0:USTF0",1757923232684,0.0165,115840.0,115830.0,1.79446733]
["bitfinex-derivatives","BTCF0:USTF0",1757923232981,0.0165,115840.0,115830.0,2.68085924]
["bitfinex-derivatives","BTCF0:USTF0",1757923233884,0.0165,115840.0,115830.0,1.86193924]
["bitfinex-derivatives","BTCF0:USTF0",1757923234083,0.0165,115840.0,115830.0,2.68085924]
["bitfinex-derivatives","BTCF0:USTF0",1757923234585,0.0165,115840.0,115830.0,1.86193924]
["bitfinex-derivatives","BTCF0:USTF0",1757923234781,0.0165,115840.0,115830.0,2.68073924]
["bitfinex-derivatives","BTCF0:USTF0",1757923236981,0.0165,115840.0,115830.0,1.86193924]
["bitfinex-derivatives","BTCF0:USTF0",1757923237185,0.0165,115840.0,115830.0,1.91193924]
["bitfinex-derivatives","BTCF0:USTF0",1757923237487,0.2665,115840.0,115830.0,2.73041924]
["bitfinex-derivatives","BTCF0:USTF0",1757923237983,0.2665,115840.0,115830.0,1.80328656]
["bitfinex-derivatives","BTCF0:USTF0",1757923238190,0.2665,115840.0,115830.0,1.75328656]
["bitfinex-derivatives","BTCF0:USTF0",1757923238382,0.2665,115840.0,115830.0,2.57168656]
["bitfinex-derivatives","BTCF0:USTF0",1757923239289,0.0165,115840.0,115830.0,2.57168656]
["bitfinex-derivatives","BTCF0:USTF0",1757923239590,0.0165,115840.0,115830.0,2.64937181]
["bitfinex-derivatives","BTCF0:USTF0",1757923239789,0.2665,115840.0,115830.0,2.64837181]
["bitfinex-derivatives","BTCF0:USTF0",1757923240388,0.2665,115840.0,115830.0,2.57068656]
["bitfinex-derivatives","BTCF0:USTF0",1757923240589,0.28903,115840.0,115830.0,0.91324656]
["bitfinex-derivatives","BTCF0:USTF0",1757923240986,0.28903,115840.0,115830.0,0.07706423]
["bitfinex-derivatives","BTCF0:USTF0",1757923241189,0.28903,115840.0,115830.0,0.80190423]
["bitfinex-derivatives","BTCF0:USTF0",1757923241689,0.28903,115840.0,115830.0,0.73343232]
["bitfinex-derivatives","BTCF0:USTF0",1757923248804,0.03903,115840.0,115830.0,0.73343232]
["bitfinex-derivatives","BTCF0:USTF0",1757923249604,0.03903,115840.0,115830.0,0.98343232]
["bitfinex-derivatives","BTCF0:USTF0",1757923249803,0.0165,115840.0,115830.0,0.98343232]
["bitfinex-derivatives","BTCF0:USTF0",1757923250102,0.0165,115840.0,115830.0,1.06111757]
["bitfinex-derivatives","BTCF0:USTF0",1757923250900,0.0165,115840.0,115830.0,0.98343232]
["bitfinex-derivatives","BTCF0:USTF0",1757923251208,0.03903,115840.0,115830.0,0.98343232]
["bitfinex-derivatives","BTCF0:USTF0",1757923252503,0.03903,115840.0,115830.0,1.07599232]
["bitfinex-derivatives","BTCF0:USTF0",1757923253609,0.0165,115840.0,115830.0,1.07599232]
["bitfinex-derivatives","BTCF0:USTF0",1757923258509,0.0165,115840.0,115830.0,1.15367757]
["bitfinex-derivatives","BTCF0:USTF0",1757923258707,0.0165,115840.0,115830.0,0.90367757]
["bitfinex-derivatives","BTCF0:USTF0",1757923260509,0.03903,115840.0,115830.0,0.08627757]
["bitfinex-derivatives","BTCF0:USTF0",1757923260713,0.03903,115840.0,115830.0,0.90291757]
["bitfinex-derivatives","BTCF0:USTF0",1757923261009,0.03903,115840.0,115830.0,0.82523232]
["bitfinex-derivatives","BTCF0:USTF0",1757923261607,0.03903,115840.0,115830.0,0.00859232]
["bitfinex-derivatives","BTCF0:USTF0",1757923261812,0.28903,115840.0,115830.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1757923265015,0.28903,115840.0,115830.0,0.64322434]
["bitfinex-derivatives","BTCF0:USTF0",1757923269726,0.03903,115840.0,115830.0,0.64322434]
["bitfinex-derivatives","BTCF0:USTF0",1757923269923,0.0165,115840.0,115830.0,0.64322434]
["bitfinex-derivatives","BTCF0:USTF0",1757923270323,0.0393,115840.0,115830.0,0.64322434]
["bitfinex-derivatives","BTCF0:USTF0",1757923270523,0.0165,115840.0,115830.0,0.64322434]
["bitfinex-derivatives","BTCF0:USTF0",1757923271527,0.0393,115840.0,115830.0,0.64322434]
["bitfinex-derivatives","BTCF0:USTF0",1757923273123,0.0393,115840.0,115830.0,0.82426434]
["bitfinex-derivatives","BTCF0:USTF0",1757923273329,0.0165,115840.0,115830.0,0.82426434]
["bitfinex-derivatives","BTCF0:USTF0",1757923273925,0.0393,115840.0,115830.0,0.82426434]
["bitfinex-derivatives","BTCF0:USTF0",1757923274727,0.0393,115840.0,115830.0,0.82414434]
["bitfinex-derivatives","BTCF0:USTF0",1757923276727,0.0393,115840.0,115830.0,0.00854434]
["bitfinex-derivatives","BTCF0:USTF0",1757923276922,0.0393,115840.0,115830.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1757923277426,0.0393,115840.0,115820.0,0.16268964]
["bitfinex-derivatives","BTCF0:USTF0",1757923277620,0.0393,115840.0,115830.0,0.81536]
["bitfinex-derivatives","BTCF0:USTF0",1757923277820,0.0393,115840.0,115820.0,0.24263964]
["bitfinex-derivatives","BTCF0:USTF0",1757923278025,0.0393,115840.0,115830.0,0.81536]
["bitfinex-derivatives","BTCF0:USTF0",1757923278227,0.0393,115840.0,115820.0,0.24263964]
["bitfinex-derivatives","BTCF0:USTF0",1757923278429,0.0358,115830.0,115820.0,0.24263964]
["bitfinex-derivatives","BTCF0:USTF0",1757923278624,0.0358,115830.0,115820.0,0.98023439]
["bitfinex-derivatives","BTCF0:USTF0",1757923278827,0.0358,115830.0,115820.0,1.05791964]
["bitfinex-derivatives","BTCF0:USTF0",1757923280027,0.0358,115830.0,115820.0,1.06673354]
["bitfinex-derivatives","BTCF0:USTF0",1757923280227,0.0358,115830.0,115820.0,1.06773354]
["bitfinex-derivatives","BTCF0:USTF0",1757923280524,0.0358,115830.0,115820.0,0.25245354]
["bitfinex-derivatives","BTCF0:USTF0",1757923280731,0.0358,115830.0,115820.0,1.06865354]
["bitfinex-derivatives","BTCF0:USTF0",1757923281830,0.03839,115830.0,115820.0,1.06865354]
["bitfinex-derivatives","BTCF0:USTF0",1757923282026,0.03839,115830.0,115820.0,1.92861354]
["bitfinex-derivatives","BTCF0:USTF0",1757923282531,0.03839,115830.0,115820.0,1.85092829]
["bitfinex-derivatives","BTCF0:USTF0",1757923283529,0.03839,115830.0,115820.0,1.92861354]
["bitfinex-derivatives","BTCF0:USTF0",1757923284232,0.03839,115830.0,115820.0,1.85092829]
["bitfinex-derivatives","BTCF0:USTF0",1757923285227,0.03839,115830.0,115820.0,0.72576829]
["bitfinex-derivatives","BTCF0:USTF0",1757923285428,0.03839,115830.0,115820.0,1.54068829]
["bitfinex-derivatives","BTCF0:USTF0",1757923287633,0.03839,115830.0,115820.0,1.54044829]
["bitfinex-derivatives","BTCF0:USTF0",1757923287830,0.03839,115830.0,115820.0,0.72576829]
["bitfinex-derivatives","BTCF0:USTF0",1757923288031,0.03839,115830.0,115820.0,1.54044829]
["bitfinex-derivatives","BTCF0:USTF0",1757923289635,0.03839,115830.0,115820.0,1.61813354]
["bitfinex-derivatives","BTCF0:USTF0",1757923289836,0.03839,115830.0,115820.0,0.80345354]
["bitfinex-derivatives","BTCF0:USTF0",1757923290031,0.03839,115830.0,115820.0,1.61809354]
["bitfinex-derivatives","BTCF0:USTF0",1757923295636,0.03839,115830.0,115820.0,1.53814354]
["bitfinex-derivatives","BTCF0:USTF0",1757923298345,0.30824756,115830.0,115820.0,0.07968525]
["bitfinex-derivatives","BTCF0:USTF0",1757923298644,0.30824756,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757923299336,0.05824756,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757923299541,0.05824756,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923299744,0.05824756,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757923300740,0.30824756,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757923301043,0.30824756,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923301243,0.30924756,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923301842,0.30924756,115830.0,115810.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1757923302139,0.2859,115820.0,115810.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1757923302445,0.0359,115800.0,115790.0,0.07768525]
["bitfinex-derivatives","BTCF0:USTF0",1757923303038,0.01313,115790.0,115780.0,0.62220525]
["bitfinex-derivatives","BTCF0:USTF0",1757923303235,0.01313,115790.0,115780.0,0.07768525]
["bitfinex-derivatives","BTCF0:USTF0",1757923303236,0.10363706,115790.0,115780.0,0.07768525]
["bitfinex-derivatives","BTCF0:USTF0",1757923303435,0.2859,115790.0,115780.0,0.07768525]
["bitfinex-derivatives","BTCF0:USTF0",1757923303641,0.0359,115780.0,115770.0,0.08513525]
["bitfinex-derivatives","BTCF0:USTF0",1757923304337,0.0359,115780.0,115770.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757923304740,0.2859,115780.0,115770.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757923304945,0.22421062,115750.0,115740.0,0.10865268]
["bitfinex-derivatives","BTCF0:USTF0",1757923305251,0.0359,115730.0,115720.0,0.22489455]
["bitfinex-derivatives","BTCF0:USTF0",1757923305545,0.0349,115730.0,115720.0,0.13176367]
["bitfinex-derivatives","BTCF0:USTF0",1757923306048,0.03749,115730.0,115720.0,0.02311099]
["bitfinex-derivatives","BTCF0:USTF0",1757923306946,0.03749,115730.0,115720.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1757923307249,0.03749,115730.0,115720.0,0.00258099]
["bitfinex-derivatives","BTCF0:USTF0",1757923307442,0.03749,115730.0,115720.0,0.02411099]
["bitfinex-derivatives","BTCF0:USTF0",1757923307850,0.03649,115730.0,115720.0,0.02411099]
["bitfinex-derivatives","BTCF0:USTF0",1757923308150,0.03649,115730.0,115720.0,0.76159099]
["bitfinex-derivatives","BTCF0:USTF0",1757923308446,0.03649,115730.0,115720.0,0.74006099]
["bitfinex-derivatives","BTCF0:USTF0",1757923308650,0.03649,115730.0,115720.0,0.76359099]
["bitfinex-derivatives","BTCF0:USTF0",1757923309352,0.03649,115730.0,115720.0,0.97359099]
["bitfinex-derivatives","BTCF0:USTF0",1757923309552,0.03649,115730.0,115720.0,1.22359099]
["bitfinex-derivatives","BTCF0:USTF0",1757923310251,0.03649,115730.0,115720.0,0.27611099]
["bitfinex-derivatives","BTCF0:USTF0",1757923310642,0.03649,115730.0,115720.0,0.02611099]
["bitfinex-derivatives","BTCF0:USTF0",1757923310842,0.03649,115730.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757923311051,0.03649,115730.0,115720.0,0.02611099]
["bitfinex-derivatives","BTCF0:USTF0",1757923311251,0.03649,115730.0,115720.0,0.26611099]
["bitfinex-derivatives","BTCF0:USTF0",1757923311654,0.03649,115730.0,115720.0,0.51611099]
["bitfinex-derivatives","BTCF0:USTF0",1757923312053,0.00259,115730.0,115720.0,0.81476099]
["bitfinex-derivatives","BTCF0:USTF0",1757923312251,0.00259,115730.0,115720.0,0.90476099]
["bitfinex-derivatives","BTCF0:USTF0",1757923312452,0.00259,115730.0,115720.0,1.10476099]
["bitfinex-derivatives","BTCF0:USTF0",1757923313146,0.00259,115730.0,115720.0,1.09611099]
["bitfinex-derivatives","BTCF0:USTF0",1757923313346,0.00259,115730.0,115720.0,1.04611099]
["bitfinex-derivatives","BTCF0:USTF0",1757923313347,0.03849,115730.0,115720.0,1.04611099]
["bitfinex-derivatives","BTCF0:USTF0",1757923313547,0.00259,115730.0,115720.0,1.05476099]
["bitfinex-derivatives","BTCF0:USTF0",1757923314146,0.00259,115730.0,115720.0,2.80002449]
["bitfinex-derivatives","BTCF0:USTF0",1757923314445,1e-08,115730.0,115720.0,2.90733998]
["bitfinex-derivatives","BTCF0:USTF0",1757923315342,1e-08,115730.0,115720.0,3.22733998]
["bitfinex-derivatives","BTCF0:USTF0",1757923315544,1e-08,115730.0,115720.0,4.11709998]
["bitfinex-derivatives","BTCF0:USTF0",1757923316251,1e-08,115730.0,115720.0,3.22733998]
["bitfinex-derivatives","BTCF0:USTF0",1757923316458,1e-08,115730.0,115720.0,4.11705998]
["bitfinex-derivatives","BTCF0:USTF0",1757923316959,1e-08,115730.0,115720.0,3.22733998]
["bitfinex-derivatives","BTCF0:USTF0",1757923317150,1e-08,115730.0,115720.0,3.92099648]
["bitfinex-derivatives","BTCF0:USTF0",1757923317456,1e-08,115730.0,115720.0,3.61384099]
["bitfinex-derivatives","BTCF0:USTF0",1757923317951,1e-08,115730.0,115720.0,2.72364099]
["bitfinex-derivatives","BTCF0:USTF0",1757923318155,1e-08,115730.0,115720.0,3.56408099]
["bitfinex-derivatives","BTCF0:USTF0",1757923318460,1e-08,115730.0,115720.0,3.65046449]
["bitfinex-derivatives","BTCF0:USTF0",1757923318649,1e-08,115730.0,115720.0,3.50038449]
["bitfinex-derivatives","BTCF0:USTF0",1757923318853,1e-08,115730.0,115720.0,4.02882638]
["bitfinex-derivatives","BTCF0:USTF0",1757923319049,1e-08,115730.0,115720.0,3.13854638]
["bitfinex-derivatives","BTCF0:USTF0",1757923319361,1e-08,115730.0,115720.0,3.95288288]
["bitfinex-derivatives","BTCF0:USTF0",1757923319556,1e-08,115730.0,115720.0,4.03926638]
["bitfinex-derivatives","BTCF0:USTF0",1757923319857,1e-08,115730.0,115720.0,3.14854638]
["bitfinex-derivatives","BTCF0:USTF0",1757923320158,1e-08,115730.0,115720.0,3.44186449]
["bitfinex-derivatives","BTCF0:USTF0",1757923320360,1e-08,115730.0,115720.0,3.70186449]
["bitfinex-derivatives","BTCF0:USTF0",1757923320553,0.01282001,115730.0,115720.0,2.45499099]
["bitfinex-derivatives","BTCF0:USTF0",1757923320749,0.01282001,115730.0,115720.0,3.34967099]
["bitfinex-derivatives","BTCF0:USTF0",1757923321058,0.01282001,115730.0,115720.0,2.25499099]
["bitfinex-derivatives","BTCF0:USTF0",1757923321260,0.26282001,115730.0,115720.0,2.25499099]
["bitfinex-derivatives","BTCF0:USTF0",1757923321460,0.26282001,115730.0,115720.0,2.56062099]
["bitfinex-derivatives","BTCF0:USTF0",1757923321660,0.26282001,115730.0,115720.0,2.56098099]
["bitfinex-derivatives","BTCF0:USTF0",1757923322257,0.26282001,115730.0,115720.0,2.56110099]
["bitfinex-derivatives","BTCF0:USTF0",1757923322458,0.26282001,115730.0,115720.0,1.66346099]
["bitfinex-derivatives","BTCF0:USTF0",1757923322765,0.26282001,115730.0,115720.0,2.56178099]
["bitfinex-derivatives","BTCF0:USTF0",1757923323065,0.28579001,115730.0,115720.0,0.92432099]
["bitfinex-derivatives","BTCF0:USTF0",1757923323968,0.28579001,115730.0,115720.0,1.03432099]
["bitfinex-derivatives","BTCF0:USTF0",1757923324263,0.28579001,115730.0,115720.0,1.03616099]
["bitfinex-derivatives","BTCF0:USTF0",1757923324458,0.28579001,115730.0,115720.0,1.46616099]
["bitfinex-derivatives","BTCF0:USTF0",1757923324657,0.28579001,115730.0,115720.0,0.92628099]
["bitfinex-derivatives","BTCF0:USTF0",1757923324857,0.25000001,115730.0,115720.0,1.70628099]
["bitfinex-derivatives","BTCF0:USTF0",1757923325070,1e-08,115730.0,115720.0,1.70628099]
["bitfinex-derivatives","BTCF0:USTF0",1757923325265,1e-08,115730.0,115720.0,1.95628099]
["bitfinex-derivatives","BTCF0:USTF0",1757923325468,1e-08,115730.0,115720.0,2.04266449]
["bitfinex-derivatives","BTCF0:USTF0",1757923325869,1e-08,115730.0,115720.0,2.26434449]
["bitfinex-derivatives","BTCF0:USTF0",1757923326068,1e-08,115730.0,115720.0,1.05564099]
["bitfinex-derivatives","BTCF0:USTF0",1757923326271,1e-08,115730.0,115720.0,1.40202449]
["bitfinex-derivatives","BTCF0:USTF0",1757923326469,1e-08,115730.0,115720.0,1.71048099]
["bitfinex-derivatives","BTCF0:USTF0",1757923326666,1e-08,115730.0,115720.0,1.79686449]
["bitfinex-derivatives","BTCF0:USTF0",1757923327069,1e-08,115730.0,115720.0,1.71048099]
["bitfinex-derivatives","BTCF0:USTF0",1757923327469,1e-08,115730.0,115720.0,1.79686449]
["bitfinex-derivatives","BTCF0:USTF0",1757923328169,1e-08,115730.0,115720.0,1.84686449]
["bitfinex-derivatives","BTCF0:USTF0",1757923328370,1e-08,115730.0,115720.0,0.94202449]
["bitfinex-derivatives","BTCF0:USTF0",1757923328575,1e-08,115730.0,115720.0,1.84894449]
["bitfinex-derivatives","BTCF0:USTF0",1757923328987,0.01282,115760.0,115720.0,1.84894449]
["bitfinex-derivatives","BTCF0:USTF0",1757923329275,0.03505,115750.0,115740.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923329479,0.05965164,115750.0,115740.0,1.50118]
["bitfinex-derivatives","BTCF0:USTF0",1757923330275,0.02460164,115750.0,115740.0,1.50118]
["bitfinex-derivatives","BTCF0:USTF0",1757923330466,0.02460164,115750.0,115740.0,1.8775488]
["bitfinex-derivatives","BTCF0:USTF0",1757923330672,0.04346964,115770.0,115760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923330972,0.04346964,115770.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757923330973,0.03505,115730.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757923331176,0.03505,115730.0,115720.0,0.02644099]
["bitfinex-derivatives","BTCF0:USTF0",1757923331375,0.03505,115730.0,115720.0,0.94136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923331574,0.03505,115730.0,115720.0,1.14136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923332171,0.03505,115730.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923332566,0.01352,115740.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923332766,0.03505,115730.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923333271,0.01352,115740.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923333480,0.03751566,115740.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923333876,0.01352,115730.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923334071,0.03505,115730.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923334271,0.03751566,115730.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923334480,0.02399566,115730.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923334677,0.01352,115740.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923335267,0.0355043,115740.0,115720.0,1.47136099]
["bitfinex-derivatives","BTCF0:USTF0",1757923336072,0.03505,115730.0,115720.0,1.44950099]
["bitfinex-derivatives","BTCF0:USTF0",1757923336274,0.03505,115730.0,115720.0,0.53458099]
["bitfinex-derivatives","BTCF0:USTF0",1757923336479,0.03505,115730.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757923336480,0.28505,115730.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757923336872,0.30693118,115730.0,115720.0,0.00458099]
["bitfinex-derivatives","BTCF0:USTF0",1757923337875,0.02153,115710.0,115680.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757923338077,0.03505,115690.0,115670.0,0.00870249]
["bitfinex-derivatives","BTCF0:USTF0",1757923338379,0.03505,115660.0,115650.0,0.31383072]
["bitfinex-derivatives","BTCF0:USTF0",1757923338578,0.03505,115660.0,115650.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1757923338773,0.03505,115660.0,115650.0,0.20929072]
["bitfinex-derivatives","BTCF0:USTF0",1757923338974,0.03505,115660.0,115650.0,0.30929072]
["bitfinex-derivatives","BTCF0:USTF0",1757923339181,0.01352,115650.0,115640.0,1.07295072]
["bitfinex-derivatives","BTCF0:USTF0",1757923339376,0.03505,115660.0,115650.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923339881,0.03505,115680.0,115670.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923340072,0.03505,115680.0,115670.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1757923340273,0.03505,115680.0,115670.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923340478,0.08361718,115690.0,115670.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1757923340680,0.07009718,115690.0,115680.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1757923340872,0.01352,115700.0,115680.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1757923341074,0.03505,115690.0,115680.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1757923341280,0.03505,115690.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923341485,0.03505,115700.0,115690.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923341887,0.03505,115700.0,115690.0,0.02035591]
["bitfinex-derivatives","BTCF0:USTF0",1757923342078,0.01352,115690.0,115660.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757923342281,0.01352,115700.0,115680.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757923342580,0.03505,115690.0,115680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757923342783,0.01352,115680.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923342985,0.01352,115670.0,115660.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757923343187,0.03505,115670.0,115660.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1757923343384,0.01352,115680.0,115660.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757923343584,0.01352,115680.0,115660.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1757923343784,0.01252,115680.0,115660.0,0.57839]
["bitfinex-derivatives","BTCF0:USTF0",1757923343985,0.01352,115690.0,115660.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1757923344291,0.01352,115690.0,115660.0,0.70839]
["bitfinex-derivatives","BTCF0:USTF0",1757923344584,0.01352,115680.0,115660.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1757923344986,0.03505,115700.0,115690.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923345182,0.01352,115690.0,115680.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923345387,0.03505,115690.0,115680.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923345788,0.03505,115680.0,115670.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923345990,0.03554591,115680.0,115670.0,0.61186]
["bitfinex-derivatives","BTCF0:USTF0",1757923346286,0.03505,115670.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923346687,0.28405,115670.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923347192,0.28405,115670.0,115660.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1757923347389,0.03405,115670.0,115660.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757923347690,0.03405,115670.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923347891,0.28405,115670.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923348091,0.28405,115670.0,115660.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757923348494,0.28405,115670.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923349194,0.28405,115670.0,115660.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757923349592,0.28405,115670.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923350189,0.03405,115670.0,115660.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757923351096,0.03405,115670.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923351294,0.03405,115670.0,115660.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757923351494,0.03405,115670.0,115660.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757923351695,0.03405,115670.0,115660.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757923352098,0.01352,115680.0,115660.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1757923352395,0.01352,115690.0,115680.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923352598,0.03505,115690.0,115680.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923353295,0.03505,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923353595,0.03505,115670.0,115660.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757923353991,0.01352,115680.0,115660.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1757923354193,0.01352,115700.0,115680.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757923354394,0.01352,115700.0,115680.0,0.53186]
["bitfinex-derivatives","BTCF0:USTF0",1757923354994,0.01352,115690.0,115680.0,0.53186]
["bitfinex-derivatives","BTCF0:USTF0",1757923355190,0.03505,115690.0,115680.0,0.53186]
["bitfinex-derivatives","BTCF0:USTF0",1757923355392,0.05750371,115690.0,115660.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1757923355595,0.03505,115680.0,115670.0,0.02198958]
["bitfinex-derivatives","BTCF0:USTF0",1757923355795,0.03505,115680.0,115670.0,0.58198958]
["bitfinex-derivatives","BTCF0:USTF0",1757923356195,0.01352,115690.0,115670.0,0.58198958]
["bitfinex-derivatives","BTCF0:USTF0",1757923356595,0.02245133,115690.0,115670.0,0.58198958]
["bitfinex-derivatives","BTCF0:USTF0",1757923356793,0.03619133,115690.0,115670.0,0.58198958]
["bitfinex-derivatives","BTCF0:USTF0",1757923356998,0.02245133,115690.0,115670.0,0.8791382]
["bitfinex-derivatives","BTCF0:USTF0",1757923357500,0.01364958,115700.0,115670.0,0.8791382]
["bitfinex-derivatives","BTCF0:USTF0",1757923357995,0.01374,115690.0,115670.0,0.8791382]
["bitfinex-derivatives","BTCF0:USTF0",1757923358205,0.03701,115680.0,115670.0,0.6504882]
["bitfinex-derivatives","BTCF0:USTF0",1757923358395,0.03701,115680.0,115670.0,0.02198958]
["bitfinex-derivatives","BTCF0:USTF0",1757923358598,0.03701,115680.0,115670.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923358899,0.28701,115680.0,115670.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923359293,0.03701,115680.0,115670.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923359895,0.03701,115680.0,115670.0,0.02193958]
["bitfinex-derivatives","BTCF0:USTF0",1757923360296,0.01374,115690.0,115670.0,0.02144367]
["bitfinex-derivatives","BTCF0:USTF0",1757923360794,0.03701,115680.0,115670.0,0.02144367]
["bitfinex-derivatives","BTCF0:USTF0",1757923361395,0.01374,115680.0,115670.0,0.02144367]
["bitfinex-derivatives","BTCF0:USTF0",1757923361601,0.03701,115680.0,115670.0,0.02144367]
["bitfinex-derivatives","BTCF0:USTF0",1757923362002,0.01374,115680.0,115670.0,0.02144367]
["bitfinex-derivatives","BTCF0:USTF0",1757923362200,0.03701,115680.0,115670.0,0.02144367]
["bitfinex-derivatives","BTCF0:USTF0",1757923362503,0.03701,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923363103,0.03701,115670.0,115660.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757923363604,0.03701,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923363605,0.28701,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923364002,0.28701,115670.0,115660.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757923364203,0.28701,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923364700,0.06155878,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923365007,0.06155878,115670.0,115660.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757923365304,0.02454878,115670.0,115660.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757923365808,0.06155878,115670.0,115660.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757923366402,0.06155878,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923366902,0.31155878,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923367702,0.28701,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923368000,0.31157706,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923369310,0.3422267,115670.0,115660.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757923369600,0.01374,115630.0,115620.0,0.02567758]
["bitfinex-derivatives","BTCF0:USTF0",1757923369909,0.03701,115630.0,115620.0,0.58748758]
["bitfinex-derivatives","BTCF0:USTF0",1757923370502,0.03701,115630.0,115620.0,0.56567758]
["bitfinex-derivatives","BTCF0:USTF0",1757923370710,0.03701,115630.0,115620.0,0.00850637]
["bitfinex-derivatives","BTCF0:USTF0",1757923371003,0.01374,115620.0,115610.0,2.10004]
["bitfinex-derivatives","BTCF0:USTF0",1757923371310,0.01374,115600.0,115580.0,0.03051479]
["bitfinex-derivatives","BTCF0:USTF0",1757923371605,0.03701,115610.0,115600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923371797,0.03701,115600.0,115570.0,0.06799055]
["bitfinex-derivatives","BTCF0:USTF0",1757923372000,0.01374,115610.0,115580.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1757923372204,0.03701,115590.0,115580.0,0.90181]
["bitfinex-derivatives","BTCF0:USTF0",1757923372403,0.01374,115600.0,115580.0,0.91039782]
["bitfinex-derivatives","BTCF0:USTF0",1757923372604,0.01374,115610.0,115580.0,0.91867782]
["bitfinex-derivatives","BTCF0:USTF0",1757923372907,0.03701,115590.0,115580.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923373298,0.03701,115590.0,115580.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1757923373499,0.01386958,115610.0,115600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923373700,0.03713958,115610.0,115600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923373897,0.00012958,115610.0,115600.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1757923374102,0.00012958,115610.0,115600.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1757923374300,0.00012958,115610.0,115600.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1757923374501,0.00012958,115610.0,115600.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1757923374707,0.03713958,115610.0,115600.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1757923375004,0.03713958,115610.0,115600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923375204,0.03701,115600.0,115590.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923375610,0.01374,115590.0,115570.0,0.08607745]
["bitfinex-derivatives","BTCF0:USTF0",1757923375903,0.03701,115590.0,115580.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923376110,0.03701,115580.0,115570.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923376301,0.03701,115580.0,115570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757923376498,0.03701,115580.0,115570.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757923376705,0.28701,115580.0,115570.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757923377111,0.03701,115580.0,115570.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757923377312,0.00012958,115590.0,115580.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757923377513,0.00012958,115590.0,115580.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1757923377706,0.00012958,115590.0,115580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757923377707,0.12362008,115590.0,115580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757923377906,0.0865065,115560.0,115550.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923378107,0.0865065,115560.0,115550.0,0.83181]
["bitfinex-derivatives","BTCF0:USTF0",1757923378305,0.0865065,115560.0,115550.0,0.58181]
["bitfinex-derivatives","BTCF0:USTF0",1757923378503,0.0865065,115560.0,115550.0,0.88181]
["bitfinex-derivatives","BTCF0:USTF0",1757923378711,0.0865065,115560.0,115550.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757923379115,0.1235165,115560.0,115550.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757923379414,0.0865065,115560.0,115550.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923379601,0.1235765,115560.0,115550.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923380209,0.0865065,115560.0,115550.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757923380410,0.1003505,115550.0,115540.0,2.10907122]
["bitfinex-derivatives","BTCF0:USTF0",1757923380610,0.1003505,115550.0,115540.0,2.64024]
["bitfinex-derivatives","BTCF0:USTF0",1757923380811,0.1235805,115550.0,115540.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757923381116,0.1235805,115550.0,115540.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757923381618,0.1235805,115550.0,115540.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757923381813,0.3735805,115550.0,115540.0,0.1612781]
["bitfinex-derivatives","BTCF0:USTF0",1757923382010,0.3735805,115550.0,115520.0,0.07734113]
["bitfinex-derivatives","BTCF0:USTF0",1757923382011,0.1235954,115530.0,115520.0,0.07734113]
["bitfinex-derivatives","BTCF0:USTF0",1757923382210,0.1235954,115530.0,115520.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1757923382405,0.0865254,115530.0,115520.0,0.89924113]
["bitfinex-derivatives","BTCF0:USTF0",1757923382619,0.3735954,115530.0,115520.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757923382815,0.1235954,115530.0,115520.0,0.6220839]
["bitfinex-derivatives","BTCF0:USTF0",1757923383107,0.1235954,115530.0,115520.0,0.6439839]
["bitfinex-derivatives","BTCF0:USTF0",1757923383307,0.1097554,115530.0,115520.0,0.6439839]
["bitfinex-derivatives","BTCF0:USTF0",1757923383512,0.3735954,115530.0,115520.0,0.6220839]
["bitfinex-derivatives","BTCF0:USTF0",1757923383709,0.28707,115530.0,115510.0,0.07734113]
["bitfinex-derivatives","BTCF0:USTF0",1757923383913,0.03707,115530.0,115520.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757923384111,0.01655958,115540.0,115520.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757923384310,0.00271958,115540.0,115520.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1757923384512,0.00271958,115540.0,115520.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757923384918,0.00271958,115540.0,115520.0,0.31025]
["bitfinex-derivatives","BTCF0:USTF0",1757923385115,0.00271958,115540.0,115530.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1757923385313,0.00271958,115540.0,115530.0,1.21011]
["bitfinex-derivatives","BTCF0:USTF0",1757923385513,0.00271958,115540.0,115530.0,0.96011]
["bitfinex-derivatives","BTCF0:USTF0",1757923385716,0.00271958,115540.0,115530.0,1.21011]
["bitfinex-derivatives","BTCF0:USTF0",1757923386206,0.00271958,115540.0,115530.0,1.23011]
["bitfinex-derivatives","BTCF0:USTF0",1757923386807,0.01384,115590.0,115570.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757923387008,0.03418,115580.0,115570.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1757923387211,0.03418,115580.0,115570.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1757923387412,0.01384,115590.0,115570.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1757923387822,0.01261,115600.0,115570.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1757923388524,0.01261,115590.0,115570.0,1.84159]
["bitfinex-derivatives","BTCF0:USTF0",1757923388724,0.01261,115600.0,115570.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1757923389020,0.01261,115590.0,115570.0,1.84159]
["bitfinex-derivatives","BTCF0:USTF0",1757923389223,0.03418,115580.0,115570.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1757923389420,0.03418,115580.0,115570.0,1.99783]
["bitfinex-derivatives","BTCF0:USTF0",1757923389622,0.03418,115580.0,115570.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1757923389817,0.28418,115580.0,115570.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757923390021,0.01261,115560.0,115540.0,1.23028]
["bitfinex-derivatives","BTCF0:USTF0",1757923390218,0.01261,115580.0,115550.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1757923390420,0.01261,115570.0,115550.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757923390615,0.03681601,115580.0,115550.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1757923391126,0.01261,115570.0,115550.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1757923391322,0.04325964,115580.0,115550.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1757923391519,0.03064964,115570.0,115550.0,2.08155]
["bitfinex-derivatives","BTCF0:USTF0",1757923391720,0.02420601,115570.0,115560.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1757923391923,0.02420601,115570.0,115560.0,0.84821]
["bitfinex-derivatives","BTCF0:USTF0",1757923392119,0.02420601,115570.0,115560.0,1.09821]
["bitfinex-derivatives","BTCF0:USTF0",1757923392519,0.00020601,115570.0,115560.0,1.184713]
["bitfinex-derivatives","BTCF0:USTF0",1757923392726,0.03064964,115590.0,115570.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757923392920,0.03064964,115590.0,115570.0,2.09971]
["bitfinex-derivatives","BTCF0:USTF0",1757923393226,0.03064964,115590.0,115580.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1757923393423,0.00259,115610.0,115580.0,1.2047674]
["bitfinex-derivatives","BTCF0:USTF0",1757923393624,0.01261,115630.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923393824,0.01261,115630.0,115600.0,2.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757923394025,0.01261,115640.0,115610.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757923394223,0.0766241,115650.0,115630.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757923394527,0.01261,115650.0,115630.0,0.56210985]
["bitfinex-derivatives","BTCF0:USTF0",1757923394726,0.04325964,115660.0,115640.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1757923394923,0.03064964,115660.0,115640.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757923395120,0.04325964,115660.0,115640.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757923395321,0.04325964,115660.0,115640.0,1.84864]
["bitfinex-derivatives","BTCF0:USTF0",1757923395522,0.04325964,115660.0,115640.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757923395819,0.01261,115640.0,115630.0,0.00850985]
["bitfinex-derivatives","BTCF0:USTF0",1757923396017,0.01261,115640.0,115630.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757923396417,0.26261,115640.0,115630.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757923396630,0.01261,115630.0,115620.0,1.06364]
["bitfinex-derivatives","BTCF0:USTF0",1757923396929,0.01261,115630.0,115620.0,0.65856282]
["bitfinex-derivatives","BTCF0:USTF0",1757923397719,0.01261,115630.0,115620.0,0.63856282]
["bitfinex-derivatives","BTCF0:USTF0",1757923398120,0.01261,115630.0,115620.0,0.72856282]
["bitfinex-derivatives","BTCF0:USTF0",1757923398323,0.01261,115640.0,115620.0,0.91856282]
["bitfinex-derivatives","BTCF0:USTF0",1757923398518,0.01261,115640.0,115620.0,0.63856282]
["bitfinex-derivatives","BTCF0:USTF0",1757923398719,0.01261,115630.0,115620.0,0.63856282]
["bitfinex-derivatives","BTCF0:USTF0",1757923398924,0.01261,115630.0,115620.0,0.40856282]
["bitfinex-derivatives","BTCF0:USTF0",1757923399330,0.01261,115630.0,115620.0,0.06856282]
["bitfinex-derivatives","BTCF0:USTF0",1757923399528,0.01261,115620.0,115590.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923399835,0.01261,115610.0,115590.0,2.16404]
["bitfinex-derivatives","BTCF0:USTF0",1757923400027,0.01261,115620.0,115590.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757923400231,0.01261,115610.0,115590.0,2.23533072]
["bitfinex-derivatives","BTCF0:USTF0",1757923400734,0.01261,115600.0,115590.0,0.06941072]
["bitfinex-derivatives","BTCF0:USTF0",1757923400923,0.01261,115590.0,115560.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923401120,0.01261,115600.0,115570.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1757923401326,0.01261,115600.0,115570.0,2.04919]
["bitfinex-derivatives","BTCF0:USTF0",1757923401728,0.01261,115610.0,115580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757923401929,0.01261,115600.0,115580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757923402129,0.01261,115590.0,115580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757923402330,0.01261,115590.0,115570.0,1.26244]
["bitfinex-derivatives","BTCF0:USTF0",1757923402530,0.01261,115600.0,115570.0,1.83244]
["bitfinex-derivatives","BTCF0:USTF0",1757923402831,0.01261,115590.0,115570.0,1.83244]
["bitfinex-derivatives","BTCF0:USTF0",1757923403030,0.01261,115600.0,115570.0,0.57835]
["bitfinex-derivatives","BTCF0:USTF0",1757923403231,0.01261,115600.0,115570.0,1.84251]
["bitfinex-derivatives","BTCF0:USTF0",1757923403435,0.01261,115600.0,115570.0,0.57835]
["bitfinex-derivatives","BTCF0:USTF0",1757923403632,0.01261,115600.0,115570.0,1.84251]
["bitfinex-derivatives","BTCF0:USTF0",1757923403838,0.01261,115600.0,115570.0,0.57835]
["bitfinex-derivatives","BTCF0:USTF0",1757923404030,0.01261,115600.0,115570.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1757923404229,0.01261,115600.0,115570.0,2.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757923404425,0.01561,115610.0,115580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757923404638,0.00012958,115600.0,115580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757923404838,0.00012958,115600.0,115580.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757923405132,0.00012958,115600.0,115580.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1757923405328,0.00012958,115600.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923405329,0.01261,115590.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923405529,0.01261,115590.0,115570.0,0.62012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923405732,0.01261,115590.0,115580.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757923406043,0.01273958,115600.0,115580.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1757923406231,0.01273958,115600.0,115580.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1757923406426,0.00012958,115600.0,115590.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1757923406630,0.00012958,115600.0,115590.0,0.64035]
["bitfinex-derivatives","BTCF0:USTF0",1757923406831,0.00012958,115600.0,115590.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1757923407032,0.00012958,115600.0,115590.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1757923407232,0.02169958,115600.0,115590.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757923407434,0.03430958,115600.0,115570.0,0.01372958]
["bitfinex-derivatives","BTCF0:USTF0",1757923407733,0.03430958,115600.0,115570.0,0.51012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923407734,0.03418,115590.0,115570.0,0.51012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923407937,0.03418,115590.0,115580.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757923408437,0.01273958,115600.0,115580.0,0.85567]
["bitfinex-derivatives","BTCF0:USTF0",1757923408640,0.00012958,115600.0,115580.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1757923408836,0.02157,115590.0,115580.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757923409043,0.03418,115590.0,115580.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1757923409241,0.03418,115580.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923409743,0.30629024,115580.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923410043,0.05629024,115580.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923410336,0.05629024,115580.0,115570.0,0.02219958]
["bitfinex-derivatives","BTCF0:USTF0",1757923411730,0.03418,115580.0,115570.0,0.02219958]
["bitfinex-derivatives","BTCF0:USTF0",1757923411935,0.30627815,115580.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923412333,0.30627815,115580.0,115520.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1757923412632,0.01261,115540.0,115520.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757923413043,0.01261,115540.0,115520.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757923413942,0.01273958,115540.0,115520.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757923414238,0.01261,115530.0,115520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757923414632,0.01261,115520.0,115500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757923414943,0.01261,115530.0,115500.0,0.96835]
["bitfinex-derivatives","BTCF0:USTF0",1757923415238,0.01261,115520.0,115500.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1757923415834,0.01261,115530.0,115510.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757923416744,0.01261,115530.0,115510.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1757923416941,0.01261,115530.0,115510.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757923417137,0.02157,115520.0,115510.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757923417339,0.03538,115510.0,115500.0,0.50775484]
["bitfinex-derivatives","BTCF0:USTF0",1757923417545,0.03538,115510.0,115500.0,1.12003484]
["bitfinex-derivatives","BTCF0:USTF0",1757923417940,0.03538,115510.0,115500.0,0.50775484]
["bitfinex-derivatives","BTCF0:USTF0",1757923418142,0.03538,115510.0,115500.0,0.78775484]
["bitfinex-derivatives","BTCF0:USTF0",1757923418341,0.03538,115510.0,115500.0,0.81003484]
["bitfinex-derivatives","BTCF0:USTF0",1757923418537,0.03538,115510.0,115500.0,0.78775484]
["bitfinex-derivatives","BTCF0:USTF0",1757923418843,0.03538,115510.0,115500.0,0.50775484]
["bitfinex-derivatives","BTCF0:USTF0",1757923419343,0.03538,115510.0,115500.0,0.06775484]
["bitfinex-derivatives","BTCF0:USTF0",1757923419542,0.01381,115500.0,115470.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757923419845,0.02157,115480.0,115470.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1757923420043,0.01381,115490.0,115470.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1757923420240,0.01393958,115490.0,115470.0,1.32988]
["bitfinex-derivatives","BTCF0:USTF0",1757923420950,0.02157,115480.0,115470.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1757923421342,0.03538,115480.0,115470.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1757923422939,0.01393958,115490.0,115470.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1757923423144,0.02157,115480.0,115470.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1757923423951,0.00012958,115490.0,115470.0,0.94867255]
["bitfinex-derivatives","BTCF0:USTF0",1757923424244,0.00012958,115490.0,115480.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757923424443,0.00012958,115490.0,115480.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1757923424640,0.00012958,115490.0,115480.0,0.9195338]
["bitfinex-derivatives","BTCF0:USTF0",1757923424845,0.00012958,115490.0,115480.0,1.1695338]
["bitfinex-derivatives","BTCF0:USTF0",1757923426050,0.00012958,115490.0,115480.0,1.08297]
["bitfinex-derivatives","BTCF0:USTF0",1757923426652,0.00012958,115490.0,115480.0,1.1695338]
["bitfinex-derivatives","BTCF0:USTF0",1757923427151,0.00012958,115490.0,115480.0,1.08297]
["bitfinex-derivatives","BTCF0:USTF0",1757923427451,0.00012958,115490.0,115480.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1757923427652,0.03550958,115490.0,115480.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1757923427846,0.03550958,115490.0,115480.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1757923428052,0.03550958,115490.0,115480.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1757923428254,0.28550958,115490.0,115470.0,0.09582255]
["bitfinex-derivatives","BTCF0:USTF0",1757923428450,0.03538,115480.0,115470.0,0.93810255]
["bitfinex-derivatives","BTCF0:USTF0",1757923429348,0.01393958,115490.0,115470.0,0.93810255]
["bitfinex-derivatives","BTCF0:USTF0",1757923429349,0.00012958,115490.0,115480.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1757923429551,0.00012958,115490.0,115480.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757923430347,0.00012958,115490.0,115480.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1757923431554,0.00012958,115490.0,115480.0,0.56297]
["bitfinex-derivatives","BTCF0:USTF0",1757923432749,0.00012958,115490.0,115480.0,0.8995339]
["bitfinex-derivatives","BTCF0:USTF0",1757923432955,0.00012958,115490.0,115480.0,1.1895339]
["bitfinex-derivatives","BTCF0:USTF0",1757923433148,0.00259,115510.0,115500.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1757923433347,0.00259,115510.0,115500.0,1.0282189]
["bitfinex-derivatives","BTCF0:USTF0",1757923435252,1e-08,115510.0,115500.0,1.37380448]
["bitfinex-derivatives","BTCF0:USTF0",1757923435648,0.01381,115570.0,115510.0,0.0865414]
["bitfinex-derivatives","BTCF0:USTF0",1757923435853,0.0574099,115570.0,115560.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757923436055,0.03538,115570.0,115560.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757923436247,0.05742059,115570.0,115560.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757923436450,0.03538,115560.0,115550.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757923436654,0.03538,115560.0,115550.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1757923437146,0.28538,115560.0,115550.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757923437347,0.30746829,115560.0,115520.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1757923437652,0.03538,115540.0,115530.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757923437848,0.03538,115540.0,115530.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1757923438653,0.03538,115540.0,115530.0,0.54103556]
["bitfinex-derivatives","BTCF0:USTF0",1757923439451,0.02157,115540.0,115530.0,0.54103556]
["bitfinex-derivatives","BTCF0:USTF0",1757923439847,0.28552,115540.0,115530.0,0.54103556]
["bitfinex-derivatives","BTCF0:USTF0",1757923440453,0.28644,115540.0,115530.0,0.54103556]
["bitfinex-derivatives","BTCF0:USTF0",1757923440951,0.01393958,115550.0,115530.0,0.54103556]
["bitfinex-derivatives","BTCF0:USTF0",1757923441157,0.03606529,115550.0,115530.0,0.54103556]
["bitfinex-derivatives","BTCF0:USTF0",1757923441356,0.03606529,115550.0,115530.0,1.79527556]
["bitfinex-derivatives","BTCF0:USTF0",1757923442153,0.00012958,115550.0,115540.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1757923442352,0.02261958,115550.0,115540.0,0.60255]
["bitfinex-derivatives","BTCF0:USTF0",1757923442647,0.28656958,115550.0,115540.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1757923442848,0.05871098,115550.0,115540.0,0.33255]
["bitfinex-derivatives","BTCF0:USTF0",1757923444955,0.03656958,115550.0,115540.0,0.33255]
["bitfinex-derivatives","BTCF0:USTF0",1757923445861,0.05871196,115550.0,115540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757923446061,0.05871196,115550.0,115540.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1757923446363,0.05871196,115550.0,115540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757923446661,0.03614,115530.0,115520.0,1.34644883]
["bitfinex-derivatives","BTCF0:USTF0",1757923446862,0.03614,115530.0,115520.0,0.64104883]
["bitfinex-derivatives","BTCF0:USTF0",1757923447057,0.03614,115530.0,115520.0,0.09104883]
["bitfinex-derivatives","BTCF0:USTF0",1757923447252,0.28614,115530.0,115520.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923447556,0.28614,115530.0,115520.0,0.02322958]
["bitfinex-derivatives","BTCF0:USTF0",1757923447760,0.01374,115540.0,115520.0,0.98336318]
["bitfinex-derivatives","BTCF0:USTF0",1757923447953,0.00012958,115550.0,115540.0,0.1096188]
["bitfinex-derivatives","BTCF0:USTF0",1757923448150,0.00012958,115550.0,115540.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1757923448353,0.02226772,115550.0,115540.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1757923448653,0.05840772,115550.0,115540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757923449452,0.03626958,115550.0,115540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757923449651,0.04026958,115550.0,115540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757923450466,0.02652958,115550.0,115540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757923450856,0.00412958,115550.0,115540.0,0.6596195]
["bitfinex-derivatives","BTCF0:USTF0",1757923451056,0.00412958,115550.0,115540.0,0.6694495]
["bitfinex-derivatives","BTCF0:USTF0",1757923451958,0.00412958,115550.0,115540.0,1.2594495]
["bitfinex-derivatives","BTCF0:USTF0",1757923452464,0.00412958,115550.0,115540.0,2.5177695]
["bitfinex-derivatives","BTCF0:USTF0",1757923452652,0.00412958,115550.0,115540.0,1.17293]
["bitfinex-derivatives","BTCF0:USTF0",1757923452856,0.00412958,115550.0,115540.0,2.40097]
["bitfinex-derivatives","BTCF0:USTF0",1757923453056,0.00412958,115550.0,115540.0,1.14293]
["bitfinex-derivatives","BTCF0:USTF0",1757923453260,0.00412958,115550.0,115540.0,1.83114]
["bitfinex-derivatives","BTCF0:USTF0",1757923453460,0.04026958,115550.0,115540.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1757923454160,0.00412958,115550.0,115540.0,0.6694501]
["bitfinex-derivatives","BTCF0:USTF0",1757923454355,0.02652958,115550.0,115540.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1757923454560,0.04026958,115550.0,115540.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1757923454963,0.00412958,115550.0,115540.0,0.6694501]
["bitfinex-derivatives","BTCF0:USTF0",1757923455562,0.02652958,115550.0,115540.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1757923455864,0.04026958,115550.0,115540.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1757923456059,0.04526958,115550.0,115540.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1757923456766,0.29526958,115550.0,115520.0,0.08169419]
["bitfinex-derivatives","BTCF0:USTF0",1757923457063,0.03614,115530.0,115520.0,0.59119419]
["bitfinex-derivatives","BTCF0:USTF0",1757923458261,0.02286958,115550.0,115520.0,0.69132929]
["bitfinex-derivatives","BTCF0:USTF0",1757923458663,0.02286958,115550.0,115530.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1757923458968,0.02286958,115550.0,115540.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757923458969,0.04526958,115550.0,115540.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757923459266,0.04526958,115550.0,115540.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757923460159,0.04526958,115550.0,115540.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757923460360,0.0224,115530.0,115520.0,0.17772709]
["bitfinex-derivatives","BTCF0:USTF0",1757923460565,0.0224,115530.0,115520.0,0.74772709]
["bitfinex-derivatives","BTCF0:USTF0",1757923460864,0.03873,115560.0,115550.0,0.44099042]
["bitfinex-derivatives","BTCF0:USTF0",1757923461065,0.06033662,115560.0,115550.0,0.44099042]
["bitfinex-derivatives","BTCF0:USTF0",1757923461469,0.04659662,115560.0,115550.0,0.47798042]
["bitfinex-derivatives","BTCF0:USTF0",1757923463070,0.04659662,115560.0,115550.0,0.56449312]
["bitfinex-derivatives","BTCF0:USTF0",1757923463274,0.02419662,115560.0,115550.0,0.56449312]
["bitfinex-derivatives","BTCF0:USTF0",1757923463966,0.04659662,115560.0,115550.0,0.47798042]
["bitfinex-derivatives","BTCF0:USTF0",1757923464162,0.31033662,115560.0,115550.0,0.44099042]
["bitfinex-derivatives","BTCF0:USTF0",1757923465261,0.31033662,115560.0,115550.0,0.46409042]
["bitfinex-derivatives","BTCF0:USTF0",1757923465460,0.29659662,115560.0,115550.0,0.47798042]
["bitfinex-derivatives","BTCF0:USTF0",1757923465666,0.29659662,115560.0,115550.0,0.46409042]
["bitfinex-derivatives","BTCF0:USTF0",1757923465864,0.31033662,115560.0,115550.0,0.46409042]
["bitfinex-derivatives","BTCF0:USTF0",1757923466871,0.31033662,115560.0,115550.0,0.44099042]
["bitfinex-derivatives","BTCF0:USTF0",1757923471080,0.31033662,115560.0,115550.0,0.40599042]
["bitfinex-derivatives","BTCF0:USTF0",1757923471280,0.31033662,115560.0,115550.0,0.37099042]
["bitfinex-derivatives","BTCF0:USTF0",1757923471979,0.31033662,115560.0,115550.0,0.33599042]
["bitfinex-derivatives","BTCF0:USTF0",1757923472182,0.29659662,115560.0,115550.0,0.24488042]
["bitfinex-derivatives","BTCF0:USTF0",1757923472584,0.04659662,115560.0,115550.0,0.24488042]
["bitfinex-derivatives","BTCF0:USTF0",1757923473382,0.04659662,115560.0,115550.0,0.26798042]
["bitfinex-derivatives","BTCF0:USTF0",1757923473884,0.04659662,115560.0,115550.0,0.24488042]
["bitfinex-derivatives","BTCF0:USTF0",1757923475678,0.04659662,115560.0,115550.0,0.26798042]
["bitfinex-derivatives","BTCF0:USTF0",1757923476084,0.02419662,115560.0,115550.0,0.26798042]
["bitfinex-derivatives","BTCF0:USTF0",1757923476680,0.00259,115560.0,115550.0,0.26798042]
["bitfinex-derivatives","BTCF0:USTF0",1757923476981,0.00259,115560.0,115550.0,0.51798042]
["bitfinex-derivatives","BTCF0:USTF0",1757923477383,0.03064964,115590.0,115580.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923477779,0.05196748,115590.0,115580.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923478883,0.02131784,115590.0,115580.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1757923479280,0.02131784,115590.0,115580.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757923481383,0.02131784,115590.0,115580.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923482887,0.27131784,115590.0,115580.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923483780,0.30196748,115590.0,115580.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923483980,0.30196748,115590.0,115570.0,0.01329958]
["bitfinex-derivatives","BTCF0:USTF0",1757923484186,0.28064964,115580.0,115570.0,0.01329958]
["bitfinex-derivatives","BTCF0:USTF0",1757923484384,0.30196748,115580.0,115570.0,0.01329958]
["bitfinex-derivatives","BTCF0:USTF0",1757923485479,0.05196748,115580.0,115570.0,0.01329958]
["bitfinex-derivatives","BTCF0:USTF0",1757923485679,0.02131784,115580.0,115570.0,0.01329958]
["bitfinex-derivatives","BTCF0:USTF0",1757923486988,0.02631784,115580.0,115570.0,0.01329958]
["bitfinex-derivatives","BTCF0:USTF0",1757923487694,0.02731784,115580.0,115570.0,0.03621958]
["bitfinex-derivatives","BTCF0:USTF0",1757923487886,0.02731784,115580.0,115570.0,0.28621958]
["bitfinex-derivatives","BTCF0:USTF0",1757923488290,0.02731784,115580.0,115570.0,0.03621958]
["bitfinex-derivatives","BTCF0:USTF0",1757923489894,0.02731784,115580.0,115570.0,0.01329958]
["bitfinex-derivatives","BTCF0:USTF0",1757923497706,0.27731784,115580.0,115570.0,0.01329958]
["bitfinex-derivatives","BTCF0:USTF0",1757923497900,0.03160042,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923498099,0.05291826,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923498697,0.27131784,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923499102,0.30196748,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923499502,1.51084748,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923499904,1.51016748,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923500312,0.30696748,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923500502,1.51452748,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923501411,1.26372748,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923502104,0.05696748,115570.0,115560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757923502307,0.02631784,115570.0,115560.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1757923503411,0.02631784,115570.0,115560.0,1.10609]
["bitfinex-derivatives","BTCF0:USTF0",1757923503703,0.005,115570.0,115560.0,1.2425975]
["bitfinex-derivatives","BTCF0:USTF0",1757923504109,0.00259,115590.0,115580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757923504311,0.00259,115590.0,115580.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1757923504508,0.00259,115590.0,115580.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1757923504709,0.03064964,115630.0,115620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757923504916,0.02158172,115630.0,115620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757923505214,0.02158172,115630.0,115620.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923506208,0.02158172,115630.0,115620.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1757923506715,0.02158172,115630.0,115620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757923506907,0.02158172,115630.0,115620.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923507614,0.27158172,115630.0,115620.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923508114,0.31223136,115630.0,115610.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923508306,0.29064964,115630.0,115610.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923508510,0.28064964,115620.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923508710,0.05219436,115620.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923508910,0.30219436,115620.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923509207,0.25,115610.0,115590.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923509517,1.21548,115600.0,115590.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923509815,1.23702472,115600.0,115550.0,0.05538042]
["bitfinex-derivatives","BTCF0:USTF0",1757923510017,1.23702472,115600.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923510410,1.26767436,115600.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923510610,0.01,115590.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923511217,0.03154472,115590.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923511419,0.09906695,115590.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923511618,1.21644,115580.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923511809,0.02154472,115580.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923512209,1.21684,115570.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923513312,1.23837637,115570.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923514019,0.02153637,115570.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923514416,0.02153637,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923518014,0.27153637,115570.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923518219,0.02153637,115570.0,115550.0,0.03338042]
["bitfinex-derivatives","BTCF0:USTF0",1757923518415,0.02153637,115570.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923518808,0.02153637,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923520419,0.02353637,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923522516,0.02353637,115570.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923522919,0.03216705,115570.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923523319,1.23680705,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923523726,1.23580705,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923524721,1.23600705,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923525122,0.03216705,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923525317,0.02353637,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923525628,0.02353637,115570.0,115560.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757923526420,0.002,115570.0,115560.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757923527826,0.002,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923528227,0.27313603,115570.0,115560.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757923528728,0.27313603,115570.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923528926,1.19996,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923529532,1.22109679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923530219,1.22141679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923530732,1.22129679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923531524,1.22141679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923532129,0.02113679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923532921,0.87093679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923533329,0.02113679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923533632,1.21969679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923534132,0.02113679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923534430,0.83433679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923535831,0.83633679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923536827,0.02313679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923537028,0.76481679,115560.0,115550.0,0.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1757923537428,1.01481679,115560.0,115550.0,0.03338042]
["bitfinex-derivatives","BTCF0:USTF0",1757923538133,1.01481679,115560.0,115550.0,0.04623042]
["bitfinex-derivatives","BTCF0:USTF0",1757923538334,1.46429679,115560.0,115550.0,0.04623042]
["bitfinex-derivatives","BTCF0:USTF0",1757923538731,1.46245679,115560.0,115550.0,0.04623042]
["bitfinex-derivatives","BTCF0:USTF0",1757923539231,1.46217679,115560.0,115550.0,0.04623042]
["bitfinex-derivatives","BTCF0:USTF0",1757923539534,1.21117679,115560.0,115550.0,0.04623042]
["bitfinex-derivatives","BTCF0:USTF0",1757923539732,0.02313679,115560.0,115550.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923539932,0.02313679,115560.0,115550.0,0.04623042]
["bitfinex-derivatives","BTCF0:USTF0",1757923540131,0.02313679,115560.0,115550.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923540537,0.05378643,115560.0,115550.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923540730,0.05378643,115560.0,115550.0,0.04623042]
["bitfinex-derivatives","BTCF0:USTF0",1757923543437,0.05378643,115560.0,115550.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923543637,0.05378643,115560.0,115550.0,0.31747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923544231,0.02313679,115560.0,115550.0,0.31747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923544430,0.05378643,115560.0,115550.0,0.31747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923544836,0.05378643,115560.0,115550.0,0.04623042]
["bitfinex-derivatives","BTCF0:USTF0",1757923545237,0.05378643,115560.0,115550.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923545431,0.02313679,115560.0,115550.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923545637,0.02313679,115560.0,115550.0,0.31747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923545838,0.02313679,115560.0,115550.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923546038,0.02313679,115560.0,115550.0,0.31747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923547843,0.02313679,115560.0,115550.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923548333,0.02313679,115560.0,115550.0,0.31747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923549245,0.002,115560.0,115550.0,0.31747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923549545,0.00259,115580.0,115550.0,0.31747042]
["bitfinex-derivatives","BTCF0:USTF0",1757923549743,0.00259,115580.0,115570.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757923549938,0.02384309,115580.0,115570.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757923551237,0.02384309,115580.0,115570.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1757923552241,0.02384309,115580.0,115570.0,0.3541631]
["bitfinex-derivatives","BTCF0:USTF0",1757923553245,0.00259,115580.0,115570.0,0.3541631]
["bitfinex-derivatives","BTCF0:USTF0",1757923553444,1.69280964,115610.0,115570.0,0.3541631]
["bitfinex-derivatives","BTCF0:USTF0",1757923553644,1.71404899,115610.0,115600.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757923553843,0.05188899,115610.0,115600.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757923556040,0.02123935,115610.0,115600.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757923557549,0.02123935,115610.0,115600.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1757923559253,0.02123935,115610.0,115600.0,0.29259524]
["bitfinex-derivatives","BTCF0:USTF0",1757923560349,0.03323964,115640.0,115630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757923560555,0.07913627,115640.0,115630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757923560745,0.00259,115640.0,115630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757923561556,0.25259,115640.0,115630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757923562653,0.25259,115640.0,115630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757923564948,0.25259,115640.0,115630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757923565659,0.25259,115640.0,115630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757923565857,0.25259,115640.0,115620.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757923566056,0.00259,115640.0,115620.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757923566856,0.00259,115640.0,115610.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1757923566857,0.25259,115640.0,115610.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1757923567160,0.00259,115640.0,115610.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1757923567856,0.00259,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923568057,1.16147,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923568259,0.00659,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923568462,1.16335,115640.0,115630.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923568658,1.16335,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923568857,1.16335,115640.0,115610.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1757923568858,1.41335,115640.0,115610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757923569057,1.41335,115640.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923569255,1.16335,115640.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923570464,1.23989627,115640.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923570667,0.03057181,115630.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923571156,0.03057181,115630.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923571361,1.18613181,115630.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923571661,0.03057181,115630.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923571861,0.08313627,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923572059,0.08313627,115640.0,115630.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923572060,1.23713627,115640.0,115630.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923572261,0.10410547,115640.0,115630.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923572458,1.25730547,115640.0,115630.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923572660,1.25730547,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923572956,0.10410547,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923573154,0.03057181,115630.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923573355,0.0209692,115630.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923573761,1.25319547,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923574059,1.24919547,115640.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923574261,0.03057181,115630.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923574459,0.0209692,115630.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923575464,0.0209692,115630.0,115620.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923577158,0.0209692,115630.0,115620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923577762,0.2709692,115630.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923578062,0.05154101,115630.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923581364,0.03057181,115620.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923583765,0.03057181,115620.0,115610.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923586263,0.03057181,115620.0,115610.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757923586856,0.09751547,115630.0,115610.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757923587056,0.05154101,115630.0,115620.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923587260,0.03057181,115630.0,115620.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923588468,0.03057181,115630.0,115620.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757923588663,0.0209692,115630.0,115620.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757923588876,0.03816181,115640.0,115630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923589065,0.05914985,115640.0,115630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923589870,0.06014985,115640.0,115630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923590262,0.02957804,115640.0,115630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923591172,0.03916181,115640.0,115630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923591671,0.00859,115640.0,115630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923591862,0.02957804,115640.0,115630.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757923593264,0.02957804,115640.0,115630.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757923593467,0.02957804,115640.0,115630.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757923595269,0.02457804,115640.0,115630.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757923595568,0.02357804,115640.0,115630.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757923595872,0.02757804,115640.0,115630.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757923596267,0.00659,115640.0,115630.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757923597764,0.02756057,115640.0,115630.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757923598362,0.02755599,115640.0,115630.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757923599473,0.004,115640.0,115630.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757923601571,0.02495608,115640.0,115630.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757923603079,0.004,115640.0,115630.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757923604573,0.02495455,115640.0,115630.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757923604775,0.27495455,115640.0,115630.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757923604971,0.27495455,115640.0,115630.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757923605368,0.27495455,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923605773,0.27095455,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923605974,0.27295455,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923607382,0.34277088,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923608082,1.44409088,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923609670,1.44409088,115640.0,115610.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757923609876,1.19409088,115640.0,115620.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923610078,1.18877088,115640.0,115620.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923610273,0.09277088,115640.0,115620.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923610473,0.09277088,115640.0,115630.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923610676,0.68465088,115640.0,115630.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923610875,0.09277088,115640.0,115630.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923611079,1.14361088,115640.0,115630.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923612382,1.39361088,115640.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923612574,1.14361088,115640.0,115610.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757923612774,1.42418269,115640.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923612975,1.17418269,115640.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923614280,0.12334269,115640.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923614482,1.08948,115630.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923614676,1.11043455,115630.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923614881,1.08616,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923615083,1.10711455,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923615276,0.02095455,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923615879,1.10615455,115630.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923616084,0.02095455,115630.0,115610.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757923616382,0.79425181,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923616576,0.81520636,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923618781,0.05152636,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923618984,1.07329181,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923619180,0.02095455,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923619482,1.15742627,115630.0,115610.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757923619686,1.17838082,115630.0,115610.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757923620180,0.002,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923620382,0.02295455,115620.0,115610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757923620578,0.02295455,115620.0,115610.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923621679,0.02295455,115620.0,115600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757923621982,0.03257181,115620.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923622181,0.05352636,115620.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923623890,0.05352636,115620.0,115600.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757923624089,1.07256,115610.0,115600.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757923624290,1.09351455,115610.0,115600.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757923626381,1.09351455,115610.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923626783,1.06688,115600.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923626984,1.08783455,115600.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923627489,1.15614639,115600.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923629891,1.15613486,115600.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923630494,0.08925486,115600.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923630694,1.14993486,115600.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923631087,1.15855156,115600.0,115590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757923631596,1.15855156,115600.0,115580.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757923632096,1.15855156,115600.0,115580.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757923632596,0.09787156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923632790,1.15523156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923632991,1.15355156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923634100,0.09787156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923634296,1.03195156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923634497,0.09787156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923634688,1.03123156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923635898,0.09787156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923636199,1.08515156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923636399,0.09787156,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923636595,1.05516337,115600.0,115590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923636794,1.17940337,115600.0,115590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923637001,0.09787156,115600.0,115590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923637298,1.01423156,115600.0,115590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923637499,0.02955972,115600.0,115590.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923637692,0.02094302,115600.0,115590.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923639996,0.00271958,115610.0,115600.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923640211,0.02368442,115610.0,115600.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923641502,0.02368442,115610.0,115600.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1757923642504,0.001,115630.0,115620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923643097,0.001,115630.0,115620.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923647303,0.00860711,115650.0,115640.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923647603,0.09813613,115660.0,115650.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923647807,0.39978627,115670.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923648004,0.39978627,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923648005,0.40693627,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923648308,0.36096181,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923649008,1.08052181,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923649209,0.03772181,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923649406,1.08048181,115670.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923650009,1.08048181,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923650208,0.04627517,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923650512,1.05838336,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923650709,0.01570336,115670.0,115660.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923653305,2.78012746,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923654111,2.78008746,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923654312,2.7887373,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923654510,2.80955016,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923656208,1.76715016,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923656415,2.80931016,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923657610,0.0366127,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923657912,1.06281286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923658916,1.06996286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923659318,1.06281286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923659615,1.06996286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923664523,0.02796286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923664817,1.06924286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923665018,1.06912286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923665222,1.06197286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923665519,1.06189286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923666523,1.06904286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923667024,1.06189286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923668021,0.02081286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923669319,0.02381286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923671628,0.03096286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923672616,0.02381286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923674032,0.02581286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923680536,0.03296286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923680836,0.02581286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923692249,0.03296286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923692450,0.02581286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923698451,0.03296286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923699053,0.02581286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923699451,0.03296286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923699854,0.02581286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923701055,0.03296286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923701255,0.02581286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923707863,0.03296286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923708064,0.02581286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923708258,0.03296286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923708658,0.02581286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923711860,0.03296286,115680.0,115670.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757923712062,0.03296286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923712258,0.28296286,115680.0,115670.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757923712462,0.28296286,115680.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923712966,0.31353467,115680.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923713171,0.28296286,115680.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923713370,0.28555286,115680.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923713566,0.25715,115670.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923713766,0.27796286,115670.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923715573,0.27796286,115670.0,115660.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757923718570,0.27796286,115670.0,115660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757923718770,0.27796286,115670.0,115650.0,0.01319958]
["bitfinex-derivatives","BTCF0:USTF0",1757923718976,0.02796286,115670.0,115650.0,0.01319958]
["bitfinex-derivatives","BTCF0:USTF0",1757923719276,0.02796286,115670.0,115660.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757923725674,0.02796286,115670.0,115660.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1757923727281,0.02915233,115670.0,115660.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1757923727985,0.03115233,115670.0,115660.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1757923729191,0.03115233,115670.0,115660.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757923729681,0.03115233,115670.0,115650.0,0.01319958]
["bitfinex-derivatives","BTCF0:USTF0",1757923730182,0.02996286,115670.0,115660.0,0.01218053]
["bitfinex-derivatives","BTCF0:USTF0",1757923730388,0.02996286,115670.0,115660.0,0.03404053]
["bitfinex-derivatives","BTCF0:USTF0",1757923731585,0.28562286,115670.0,115650.0,0.01319958]
["bitfinex-derivatives","BTCF0:USTF0",1757923731782,0.03562286,115670.0,115650.0,0.01319958]
["bitfinex-derivatives","BTCF0:USTF0",1757923733890,0.02996286,115670.0,115650.0,0.01319958]
["bitfinex-derivatives","BTCF0:USTF0",1757923736387,0.02996286,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923736892,0.02996286,115670.0,115650.0,0.01349958]
["bitfinex-derivatives","BTCF0:USTF0",1757923737690,0.02996286,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923737892,0.03972181,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923738194,0.08569627,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923738488,0.06053467,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923739496,1.08409467,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923739689,0.06053467,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923739887,1.08369467,115670.0,115650.0,0.01362958]
["bitfinex-derivatives","BTCF0:USTF0",1757923740394,1.08353467,115670.0,115650.0,0.01362958]
["bitfinex-derivatives","BTCF0:USTF0",1757923741189,1.08353467,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923741496,1.33353467,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923741693,0.31053467,115670.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923741885,1.03153,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923742091,1.05226286,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923742293,0.02986286,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923742592,0.4958494,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923742793,0.42822286,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923743496,0.02986286,115660.0,115650.0,0.03573958]
["bitfinex-derivatives","BTCF0:USTF0",1757923744796,0.03245286,115660.0,115650.0,0.03573958]
["bitfinex-derivatives","BTCF0:USTF0",1757923746397,0.10081215,115660.0,115650.0,0.03573958]
["bitfinex-derivatives","BTCF0:USTF0",1757923753295,0.13138396,115660.0,115650.0,0.03573958]
["bitfinex-derivatives","BTCF0:USTF0",1757923753598,0.10081215,115660.0,115650.0,0.03573958]
["bitfinex-derivatives","BTCF0:USTF0",1757923754199,0.13138396,115660.0,115650.0,0.03573958]
["bitfinex-derivatives","BTCF0:USTF0",1757923756094,0.13138396,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923757100,0.13138396,115660.0,115650.0,0.03683958]
["bitfinex-derivatives","BTCF0:USTF0",1757923759096,1.14794396,115660.0,115650.0,0.03683958]
["bitfinex-derivatives","BTCF0:USTF0",1757923759804,1.11725215,115660.0,115650.0,0.03683958]
["bitfinex-derivatives","BTCF0:USTF0",1757923761008,0.10081215,115660.0,115650.0,0.03683958]
["bitfinex-derivatives","BTCF0:USTF0",1757923761199,1.11681215,115660.0,115650.0,0.03683958]
["bitfinex-derivatives","BTCF0:USTF0",1757923764401,1.14738396,115660.0,115650.0,0.03683958]
["bitfinex-derivatives","BTCF0:USTF0",1757923765202,1.14738396,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923766303,0.13138396,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923766602,1.14518396,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923767398,1.11461215,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923768001,0.10081215,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923768300,1.36453215,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923768500,1.41050661,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923769002,0.39678661,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923769204,1.40958661,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923769604,1.40942661,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923770106,0.39678661,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923770502,1.40914661,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923771007,0.39678661,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923771206,1.40914661,115660.0,115650.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757923771911,1.40914661,115660.0,115650.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1757923773408,0.39678661,115660.0,115650.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1757923773607,1.40798661,115660.0,115650.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1757923774208,1.40798661,115660.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923774409,0.00725,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923774809,0.02806286,115630.0,115620.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757923775110,0.28618286,115630.0,115620.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757923775311,0.28618286,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923775812,0.02806286,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923776013,0.29814286,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923776208,0.55470286,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923776614,0.55470286,115630.0,115620.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757923776814,0.55470286,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923777111,0.58546672,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923777502,0.58805672,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923777709,0.59678884,115630.0,115620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757923778416,0.56602498,115630.0,115620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757923778608,0.76086498,115630.0,115620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757923778809,0.03938498,115630.0,115620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757923779110,0.26042498,115630.0,115620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757923780113,0.26042498,115630.0,115610.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757923780316,0.26042498,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757923781415,0.03938498,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757923781712,1.04766498,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757923782414,1.04766498,115630.0,115620.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757923782709,0.03938498,115630.0,115620.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757923789316,0.03938498,115630.0,115620.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1757923790820,0.03938498,115630.0,115620.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1757923791021,0.03938498,115630.0,115620.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757923796020,0.03938498,115630.0,115620.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757923799428,1.04122498,115630.0,115620.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757923799930,0.03938498,115630.0,115620.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757923802132,0.03213498,115630.0,115620.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757923802335,0.02340286,115630.0,115620.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757923803932,0.03216713,115630.0,115620.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757923804134,0.02440286,115630.0,115620.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757923804335,0.02440286,115630.0,115620.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1757923805526,0.03165286,115630.0,115620.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1757923805837,0.03165286,115630.0,115620.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1757923806038,0.04026194,115630.0,115620.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1757923806837,0.03165286,115630.0,115620.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1757923808036,0.04013622,115630.0,115620.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1757923809126,0.29013622,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923809327,0.29466622,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923809527,0.32543008,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923809839,0.32090008,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923810637,0.36687454,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923813343,0.32090008,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923815845,0.36687454,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923816144,1.36279454,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923816545,0.36687454,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923816744,1.36223454,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923817744,0.36687454,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923818043,1.36211454,115630.0,115620.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1757923818444,1.33135068,115630.0,115590.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757923818638,0.00725,115600.0,115590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757923818840,0.89825,115600.0,115590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757923819736,0.00725,115600.0,115590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757923819945,0.76093,115600.0,115590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757923820239,0.00725,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923820445,1.06977319,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923820645,1.00133,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923820846,0.00725,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923821046,0.78108413,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923821249,0.02852413,115600.0,115590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757923821547,0.75652413,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923821847,0.75911413,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923822847,1.02471413,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923823346,0.00984,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923823848,0.00259,115600.0,115590.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757923824349,0.00984,115600.0,115590.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757923829855,0.08065578,115600.0,115590.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757923830048,0.03109978,115600.0,115590.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1757923833051,0.03109978,115600.0,115590.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757923833753,0.09881662,115600.0,115590.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757923833952,0.03109978,115600.0,115590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757923835951,0.03109978,115600.0,115590.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757923836153,0.03209978,115600.0,115590.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757923837249,0.03309978,115600.0,115590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757923838454,0.10358355,115600.0,115590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757923838650,0.03309978,115600.0,115590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757923839753,0.03309978,115600.0,115580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923839754,0.29715316,115600.0,115580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923839953,0.99381,115590.0,115580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923840155,1.01506978,115590.0,115580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923840549,0.02850978,115590.0,115580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923840853,0.73723316,115590.0,115580.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757923841049,0.75849294,115590.0,115580.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757923842252,0.72770978,115590.0,115570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923842454,0.75849294,115590.0,115570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923842654,0.82790366,115590.0,115570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923843358,0.7971205,115590.0,115570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923843656,0.83049366,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923844462,0.83049366,115590.0,115580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757923844861,0.13129366,115590.0,115580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757923845164,0.92344403,115590.0,115580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757923846057,1.11696403,115590.0,115580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757923846257,1.11696403,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923846561,1.08618087,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923847459,1.11696403,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923848061,0.13248403,115590.0,115580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757923848261,1.08550087,115590.0,115580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757923849057,1.08550087,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923849560,1.08550087,115590.0,115580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757923850060,1.08550087,115590.0,115580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757923850559,1.11628403,115590.0,115580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757923853457,0.13248403,115590.0,115580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757923853859,1.11360403,115590.0,115580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757923854158,1.11360403,115590.0,115580.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1757923856064,1.11360403,115590.0,115580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757923856959,1.11560403,115590.0,115580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757923857562,1.11560403,115590.0,115570.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757923857862,1.11860403,115590.0,115570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923858365,0.00844037,115580.0,115570.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757923858758,0.02970015,115580.0,115570.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757923859160,0.02970015,115580.0,115560.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923859355,0.98752037,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923859655,1.00878015,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923861168,1.01137015,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923862266,0.03229015,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923862467,1.01927261,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923863169,0.04107261,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923863466,0.78983261,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923865566,0.04107261,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923865767,1.01775261,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923867467,0.04107261,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923867967,0.73251261,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923869367,0.76329577,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923869770,0.07285577,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923869970,0.80489577,115570.0,115560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757923872071,0.85087023,115570.0,115560.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757923872273,0.80489577,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923873368,0.07285577,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923873873,0.82993577,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923874572,0.07285577,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923875070,0.82749577,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923875270,0.87347023,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923875767,0.82749577,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923876475,1.04553577,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923877772,0.07285577,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923878073,0.03482261,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923878474,0.04207261,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923882275,0.04307261,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923883974,0.03582261,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923885382,0.02704015,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923895596,0.03429015,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923895798,0.03429015,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923895989,0.02704015,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923897198,0.03429015,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923897595,0.28429015,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923899497,0.03429015,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923900094,0.02704015,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923901199,0.03429015,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923905505,0.02704015,115570.0,115560.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757923906800,0.02704015,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923911714,0.00578037,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923911908,0.02702525,115570.0,115560.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757923914012,0.02702525,115570.0,115560.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1757923914704,0.07825439,115590.0,115560.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1757923915011,0.04457791,115590.0,115580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757923915912,0.05316409,115590.0,115580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757923917310,0.02983409,115590.0,115580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757923917510,0.00858618,115590.0,115580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757923917712,0.07675762,115600.0,115580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757923917913,0.10001762,115600.0,115590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923918316,0.05404316,115600.0,115590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923918510,0.10001762,115600.0,115590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923918716,0.03078316,115600.0,115590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923919013,0.07675762,115610.0,115600.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757923919213,0.07675762,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923919612,0.10001762,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923920216,0.07675762,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923920416,0.08557679,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923920611,0.03960233,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923921114,0.10883679,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923921314,0.06286233,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923922512,0.10883679,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923923219,0.06286233,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923923422,0.13213655,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923926827,0.08400508,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923927017,0.06074508,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923927416,0.05192591,115610.0,115600.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757923928823,0.02114275,115610.0,115600.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757923929826,0.03078316,115620.0,115610.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757923930023,0.03078316,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923930224,0.07675762,115630.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923930422,0.08544787,115630.0,115620.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923931021,0.10839787,115630.0,115620.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923931222,0.09970762,115630.0,115620.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923931424,0.03078316,115630.0,115620.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923933629,0.0713207,115640.0,115630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757923933926,0.0942707,115640.0,115630.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923934226,0.1076307,115640.0,115630.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923934431,0.1076307,115640.0,115630.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757923935329,0.11617165,115640.0,115630.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757923935825,0.36617165,115640.0,115620.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757923936024,0.03631,115630.0,115620.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923936228,0.03631,115630.0,115620.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757923936424,0.01261,115620.0,115610.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757923936628,0.03556,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923937128,0.02295,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923938431,0.03556,115620.0,115610.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757923938731,0.02295,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923942636,0.04391292,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923948535,0.02295,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923948733,0.04393081,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923965852,0.04493081,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923966652,0.04693081,115620.0,115610.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757923968152,0.02398081,115620.0,115610.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1757923969252,0.02398081,115620.0,115610.0,0.55226]
["bitfinex-derivatives","BTCF0:USTF0",1757923970946,0.02298081,115620.0,115610.0,0.55226]
["bitfinex-derivatives","BTCF0:USTF0",1757923971147,0.02298081,115620.0,115610.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1757923972153,0.04628081,115620.0,115610.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1757923975161,0.02298081,115620.0,115610.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1757923980860,0.002,115620.0,115610.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1757923981158,0.00259,115630.0,115610.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1757923981358,0.04608731,115630.0,115620.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757923985455,0.30944731,115630.0,115620.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757923985650,0.30944731,115630.0,115620.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757923987862,0.30944731,115630.0,115620.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757923989960,0.30944731,115630.0,115620.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757923992360,0.03368,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757923992565,0.03443,115610.0,115600.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757923992765,0.05545731,115610.0,115600.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757923995971,0.03443,115600.0,115590.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757923996264,0.05545731,115600.0,115590.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757923997378,0.055726,115600.0,115590.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757923997872,0.042366,115600.0,115590.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757923998270,0.02107,115600.0,115590.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757923998874,0.04235945,115600.0,115590.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757923999568,0.02128945,115600.0,115590.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1757924002866,0.05571945,115600.0,115590.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757924004174,0.05571945,115600.0,115590.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924004475,0.11157346,115600.0,115590.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924004674,0.04135945,115600.0,115590.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924005272,0.05471945,115600.0,115590.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924005672,0.05471945,115600.0,115590.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757924007868,0.30471945,115600.0,115580.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757924008072,0.03443,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924009577,0.10376463,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924009978,0.10376463,115590.0,115580.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757924010774,0.10376463,115590.0,115570.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757924011081,0.03443,115580.0,115570.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924011467,0.04314205,115580.0,115570.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924012179,0.02978205,115580.0,115570.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924014982,0.02107,115580.0,115570.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924015483,0.09299463,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924015780,0.09345463,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924015980,0.102313,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924016284,0.1147182,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924016978,0.04538357,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924017174,0.02385357,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924017981,0.04538357,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924019287,0.02385357,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924020486,0.04538357,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924021186,0.02385357,115590.0,115580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757924029192,0.02385357,115590.0,115580.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1757924029990,0.02385357,115590.0,115580.0,1.15266]
["bitfinex-derivatives","BTCF0:USTF0",1757924031387,0.00012958,115600.0,115590.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757924031694,0.00012958,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757924032694,0.00012958,115600.0,115590.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1757924034805,0.02165958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924037007,0.00012958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924038208,0.02165958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924039308,0.02265958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924041506,0.00112958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924044712,0.02356958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924045108,0.00112958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924045814,0.02356958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924047103,0.00112958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924047308,0.02316958,115600.0,115590.0,0.3712781]
["bitfinex-derivatives","BTCF0:USTF0",1757924048714,0.02316958,115600.0,115590.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1757924050414,0.0573247,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757924050815,0.0443647,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757924053016,0.04436905,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757924053216,0.04536905,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757924053619,0.02416958,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757924057518,0.0453533,115600.0,115590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757924066634,0.3083133,115600.0,115590.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757924067734,0.01296,115590.0,115580.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1757924068029,0.035,115590.0,115580.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1757924068225,0.035,115590.0,115580.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757924068627,0.04367015,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757924069332,0.02204,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757924072430,0.04366454,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757924074536,0.05662454,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757924075835,0.06510706,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757924076431,0.31510706,115590.0,115580.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757924076735,0.03632,115580.0,115570.0,0.28934958]
["bitfinex-derivatives","BTCF0:USTF0",1757924076930,0.03632,115580.0,115570.0,0.30332958]
["bitfinex-derivatives","BTCF0:USTF0",1757924077235,0.02271,115580.0,115570.0,0.30332958]
["bitfinex-derivatives","BTCF0:USTF0",1757924078226,0.02271,115580.0,115570.0,0.30432958]
["bitfinex-derivatives","BTCF0:USTF0",1757924078730,0.03632,115580.0,115570.0,0.30432958]
["bitfinex-derivatives","BTCF0:USTF0",1757924080230,0.03632,115580.0,115570.0,0.02374958]
["bitfinex-derivatives","BTCF0:USTF0",1757924082236,0.057924,115580.0,115570.0,0.02374958]
["bitfinex-derivatives","BTCF0:USTF0",1757924084539,0.057924,115580.0,115570.0,0.02274958]
["bitfinex-derivatives","BTCF0:USTF0",1757924090345,0.057924,115580.0,115570.0,0.03672958]
["bitfinex-derivatives","BTCF0:USTF0",1757924090840,0.057924,115580.0,115570.0,0.02274958]
["bitfinex-derivatives","BTCF0:USTF0",1757924092642,0.03632,115580.0,115570.0,0.03672958]
["bitfinex-derivatives","BTCF0:USTF0",1757924092846,0.05802926,115580.0,115570.0,0.03672958]
["bitfinex-derivatives","BTCF0:USTF0",1757924093532,0.02170926,115580.0,115570.0,0.28672958]
["bitfinex-derivatives","BTCF0:USTF0",1757924093942,0.00259,115590.0,115580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757924094243,0.04701131,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757924094443,0.06062131,115590.0,115580.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757924094840,0.06062131,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757924095144,0.04801131,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757924095346,0.04901131,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757924097243,0.04902218,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757924097746,0.06168218,115590.0,115580.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757924098747,0.06168636,115590.0,115580.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757924101341,0.01266,115580.0,115570.0,0.26672958]
["bitfinex-derivatives","BTCF0:USTF0",1757924101551,0.05661636,115580.0,115570.0,0.28794958]
["bitfinex-derivatives","BTCF0:USTF0",1757924101942,0.05661636,115580.0,115570.0,0.02134958]
["bitfinex-derivatives","BTCF0:USTF0",1757924102144,0.30661636,115580.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757924103040,0.37507838,115580.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757924103544,1.15575838,115580.0,115570.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1757924105146,1.18654154,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924105856,1.18754154,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924106248,1.233516,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924106454,1.234516,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924106654,0.453836,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924106956,1.346796,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924107151,0.452836,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924107357,1.347676,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924107651,1.30270154,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924107851,0.40986154,115580.0,115570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924108056,0.01366,115560.0,115550.0,0.03334043]
["bitfinex-derivatives","BTCF0:USTF0",1757924108251,0.03623,115560.0,115550.0,0.03334043]
["bitfinex-derivatives","BTCF0:USTF0",1757924108553,0.05795636,115560.0,115550.0,0.05503043]
["bitfinex-derivatives","BTCF0:USTF0",1757924108754,0.95059636,115560.0,115550.0,0.03334043]
["bitfinex-derivatives","BTCF0:USTF0",1757924110452,0.05795636,115560.0,115550.0,0.03334043]
["bitfinex-derivatives","BTCF0:USTF0",1757924111061,0.94991636,115560.0,115550.0,0.03334043]
["bitfinex-derivatives","BTCF0:USTF0",1757924111360,0.95191636,115560.0,115550.0,0.03334043]
["bitfinex-derivatives","BTCF0:USTF0",1757924111552,0.95395636,115560.0,115550.0,0.03334043]
["bitfinex-derivatives","BTCF0:USTF0",1757924112956,0.95379636,115560.0,115550.0,0.03334043]
["bitfinex-derivatives","BTCF0:USTF0",1757924116560,0.95379636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924116956,0.95251636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924117157,0.95239636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924117558,0.95243636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924118465,0.06195636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924118763,0.95231636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924119163,0.95207636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924119461,0.95191636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924119762,0.06195636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924120262,0.06195636,115560.0,115550.0,0.04998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924120465,0.95163636,115560.0,115550.0,0.29998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924121363,0.95163636,115560.0,115550.0,0.27829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924121564,0.95163636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924122963,0.06195636,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924123158,0.06195636,115560.0,115550.0,0.04998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924123159,0.95095636,115560.0,115550.0,0.04998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924123360,0.95354636,115560.0,115550.0,0.04998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924124064,0.06454636,115560.0,115550.0,0.29998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924124257,0.04282,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924124465,0.02916,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924126063,0.00659,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924126473,0.02916,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924126773,0.02716,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924127465,0.00259,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924129080,0.02436363,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924129979,0.04693363,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924131080,0.06059363,115560.0,115550.0,0.31345002]
["bitfinex-derivatives","BTCF0:USTF0",1757924131280,0.06059363,115560.0,115550.0,0.04998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924131481,0.94755363,115560.0,115550.0,0.04998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924132679,0.94755363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924133068,0.94855363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924133670,0.94855363,115560.0,115550.0,0.04998002]
["bitfinex-derivatives","BTCF0:USTF0",1757924134281,0.94855363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924134879,0.94955363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924135375,0.94855363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924135582,0.94755363,115560.0,115550.0,0.05147002]
["bitfinex-derivatives","BTCF0:USTF0",1757924135780,0.95055363,115560.0,115550.0,0.05147002]
["bitfinex-derivatives","BTCF0:USTF0",1757924135981,0.95055363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924136478,0.95055363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924137579,0.94955363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924137776,0.95155363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924138383,0.06459363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924138585,0.95011363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924138782,0.94911363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924139182,0.94879363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924140086,0.94779363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924140281,0.94979363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924141885,0.06459363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924142186,0.94895363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924144082,0.94895363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924144288,0.94895363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924145690,0.94695363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924146184,0.94595363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924146388,0.94695363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924146584,0.94895363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924147486,0.94895363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924148391,0.94895363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924148692,0.94895363,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924149289,0.94895363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924149991,0.94755363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924150383,0.06459363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924150589,0.94711363,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924151094,0.06464815,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924151290,0.94688815,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924152593,0.94588815,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924152893,0.94488815,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924153492,0.94388815,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924153695,0.94688815,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924153892,0.06464815,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924154091,0.94624815,115560.0,115550.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1757924156488,0.94624815,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924156895,0.97703131,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924157097,1.22703131,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924157896,1.27300577,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924158296,1.22703131,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924158496,1.22619131,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924158697,0.34543131,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924158900,1.22595131,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924159996,0.36062261,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924160205,1.24110261,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924160396,0.36062261,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924161094,1.24066261,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924164305,0.99066261,115560.0,115550.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1757924164500,1.24066261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924166501,1.23807261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924166702,1.23687261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924167198,1.23679261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924167403,1.23663261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924167706,0.35803261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924168398,1.23647261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924168697,0.35803261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924168905,1.23631261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924169703,1.23890261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924170105,1.26971957,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924171106,1.23890261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924180908,0.36062261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924181110,1.23670261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924181413,0.98606261,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924182711,0.94008815,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924183511,0.98635874,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924184118,0.11091874,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924184316,0.98591874,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924185107,0.98591874,115560.0,115550.0,0.02165002]
["bitfinex-derivatives","BTCF0:USTF0",1757924185717,0.93964815,115560.0,115550.0,0.02165002]
["bitfinex-derivatives","BTCF0:USTF0",1757924186119,0.93964815,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757924187416,0.09728397,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924187611,0.05928436,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924188521,0.02841815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924190521,0.92410815,115560.0,115550.0,0.03561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924190721,0.95497436,115560.0,115550.0,0.03561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924190922,0.92310815,115560.0,115550.0,0.03561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924191124,0.92110815,115560.0,115550.0,0.03561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924191317,0.92210815,115560.0,115550.0,0.03561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924191718,0.92210815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924192724,0.92154815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924192919,0.02641815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924193112,0.03545621,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924193316,0.05728436,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924194313,0.02641815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924194522,0.02541815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924194721,0.02441815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924195827,0.05574621,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924196027,0.07757436,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924196419,0.04670815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924198427,0.02441815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924198624,0.02441815,115560.0,115550.0,0.55221002]
["bitfinex-derivatives","BTCF0:USTF0",1757924199526,0.02441815,115560.0,115550.0,0.30221002]
["bitfinex-derivatives","BTCF0:USTF0",1757924200235,0.04594815,115560.0,115550.0,0.30221002]
["bitfinex-derivatives","BTCF0:USTF0",1757924201522,0.05498621,115560.0,115550.0,0.30221002]
["bitfinex-derivatives","BTCF0:USTF0",1757924201728,0.07681436,115560.0,115550.0,0.30221002]
["bitfinex-derivatives","BTCF0:USTF0",1757924202629,0.07781436,115560.0,115550.0,0.30221002]
["bitfinex-derivatives","BTCF0:USTF0",1757924202834,0.07881436,115560.0,115550.0,0.30221002]
["bitfinex-derivatives","BTCF0:USTF0",1757924203229,0.02641815,115560.0,115550.0,0.28561002]
["bitfinex-derivatives","BTCF0:USTF0",1757924203426,0.03099579,115570.0,115560.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757924203623,0.04629582,115580.0,115560.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1757924203818,0.06782582,115590.0,115580.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757924204222,0.04629582,115590.0,115580.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757924204728,0.04629582,115590.0,115580.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1757924204930,0.04629582,115600.0,115590.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757924205325,0.04629582,115600.0,115590.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757924206034,0.06782582,115600.0,115590.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757924206832,0.06882582,115600.0,115590.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757924208438,0.02253,115600.0,115590.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757924209029,0.08195582,115600.0,115590.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757924209229,0.08195582,115600.0,115590.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757924209429,0.03566,115600.0,115590.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757924209642,0.08195582,115600.0,115590.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757924212044,0.08195582,115600.0,115590.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757924212045,0.06882582,115600.0,115590.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757924212250,0.04729582,115600.0,115590.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757924212931,0.04729582,115600.0,115590.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757924213136,0.001,115600.0,115590.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757924215239,0.04629582,115610.0,115600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757924215639,0.04629582,115620.0,115600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757924215835,0.06781992,115620.0,115610.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757924217735,0.07181992,115620.0,115610.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757924218846,0.07381992,115620.0,115610.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757924221240,0.08914854,115620.0,115610.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757924221437,0.06532433,115620.0,115610.0,0.89879]
["bitfinex-derivatives","BTCF0:USTF0",1757924221739,0.01642,115630.0,115610.0,0.93879]
["bitfinex-derivatives","BTCF0:USTF0",1757924221941,0.01642,115630.0,115610.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1757924222137,0.01383,115620.0,115610.0,2.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757924222539,0.01642,115630.0,115610.0,1.83777]
["bitfinex-derivatives","BTCF0:USTF0",1757924222742,0.001,115620.0,115610.0,2.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757924223544,0.001,115620.0,115610.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1757924223742,0.01483,115620.0,115610.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1757924223944,0.01483,115620.0,115610.0,1.22281]
["bitfinex-derivatives","BTCF0:USTF0",1757924224150,0.01383,115620.0,115610.0,1.22481]
["bitfinex-derivatives","BTCF0:USTF0",1757924224854,0.01642,115630.0,115610.0,1.22281]
["bitfinex-derivatives","BTCF0:USTF0",1757924225048,0.01642,115630.0,115610.0,1.22781]
["bitfinex-derivatives","BTCF0:USTF0",1757924225643,0.01642,115630.0,115610.0,1.22281]
["bitfinex-derivatives","BTCF0:USTF0",1757924225848,0.01642,115630.0,115610.0,1.22781]
["bitfinex-derivatives","BTCF0:USTF0",1757924226352,0.01642,115630.0,115610.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1757924226655,0.01642,115630.0,115620.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1757924226846,0.01642,115630.0,115620.0,1.75516]
["bitfinex-derivatives","BTCF0:USTF0",1757924227648,0.01642,115630.0,115620.0,2.00516]
["bitfinex-derivatives","BTCF0:USTF0",1757924228349,0.01642,115630.0,115620.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1757924228552,0.01642,115630.0,115620.0,2.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757924229053,0.01642,115630.0,115620.0,2.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757924229264,0.01642,115630.0,115620.0,2.00536]
["bitfinex-derivatives","BTCF0:USTF0",1757924229451,0.01642,115630.0,115620.0,2.00528]
["bitfinex-derivatives","BTCF0:USTF0",1757924229751,0.01383,115650.0,115620.0,2.3583366]
["bitfinex-derivatives","BTCF0:USTF0",1757924230054,0.01383,115650.0,115630.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1757924230055,0.01397,115650.0,115630.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1757924230258,0.01397,115650.0,115630.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1757924230449,0.01397,115650.0,115630.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757924230649,0.01397,115650.0,115640.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1757924230850,0.01397,115650.0,115640.0,1.76404]
["bitfinex-derivatives","BTCF0:USTF0",1757924232452,0.01397,115650.0,115640.0,0.96792854]
["bitfinex-derivatives","BTCF0:USTF0",1757924232758,0.01397,115650.0,115640.0,1.83144854]
["bitfinex-derivatives","BTCF0:USTF0",1757924233155,0.01397,115650.0,115640.0,1.83993168]
["bitfinex-derivatives","BTCF0:USTF0",1757924233352,0.01397,115650.0,115640.0,0.97645168]
["bitfinex-derivatives","BTCF0:USTF0",1757924233553,0.30699249,115650.0,115640.0,1.06120854]
["bitfinex-derivatives","BTCF0:USTF0",1757924233757,0.01397,115620.0,115600.0,0.06879599]
["bitfinex-derivatives","BTCF0:USTF0",1757924233955,0.01397,115610.0,115600.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757924234261,0.03323249,115610.0,115600.0,1.7032]
["bitfinex-derivatives","BTCF0:USTF0",1757924234460,0.03323249,115610.0,115600.0,1.70308]
["bitfinex-derivatives","BTCF0:USTF0",1757924234660,0.06401961,115610.0,115600.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757924235155,0.06401961,115610.0,115600.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1757924235356,0.03001961,115610.0,115600.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1757924235554,0.01397,115610.0,115600.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1757924235756,0.01397,115610.0,115600.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1757924235953,0.01397,115610.0,115600.0,1.77843548]
["bitfinex-derivatives","BTCF0:USTF0",1757924236353,0.01397,115610.0,115600.0,1.77343548]
["bitfinex-derivatives","BTCF0:USTF0",1757924236656,0.01397,115610.0,115600.0,1.77543548]
["bitfinex-derivatives","BTCF0:USTF0",1757924236862,0.01397,115610.0,115600.0,1.77943548]
["bitfinex-derivatives","BTCF0:USTF0",1757924237858,0.01397,115610.0,115600.0,1.77543548]
["bitfinex-derivatives","BTCF0:USTF0",1757924238058,0.01397,115610.0,115600.0,1.77743548]
["bitfinex-derivatives","BTCF0:USTF0",1757924238265,0.01397,115610.0,115600.0,0.91443548]
["bitfinex-derivatives","BTCF0:USTF0",1757924238465,0.01397,115610.0,115600.0,1.77683548]
["bitfinex-derivatives","BTCF0:USTF0",1757924239470,0.01397,115610.0,115600.0,2.02683548]
["bitfinex-derivatives","BTCF0:USTF0",1757924240371,0.01397,115610.0,115600.0,2.29343548]
["bitfinex-derivatives","BTCF0:USTF0",1757924240665,0.01397,115610.0,115600.0,2.37990978]
["bitfinex-derivatives","BTCF0:USTF0",1757924241361,0.01397,115620.0,115600.0,2.37990978]
["bitfinex-derivatives","BTCF0:USTF0",1757924241962,0.01397,115620.0,115610.0,0.0864668]
["bitfinex-derivatives","BTCF0:USTF0",1757924242165,0.01397,115620.0,115610.0,1.1430668]
["bitfinex-derivatives","BTCF0:USTF0",1757924242467,0.06019925,115630.0,115610.0,1.7330668]
["bitfinex-derivatives","BTCF0:USTF0",1757924242662,0.06019925,115630.0,115620.0,0.9479793]
["bitfinex-derivatives","BTCF0:USTF0",1757924242867,0.06019925,115630.0,115620.0,1.8779793]
["bitfinex-derivatives","BTCF0:USTF0",1757924242868,0.01397,115630.0,115620.0,1.8779793]
["bitfinex-derivatives","BTCF0:USTF0",1757924243864,0.06019925,115640.0,115620.0,1.79152]
["bitfinex-derivatives","BTCF0:USTF0",1757924244065,0.06019925,115640.0,115620.0,1.8779788]
["bitfinex-derivatives","BTCF0:USTF0",1757924244368,0.06019925,115640.0,115620.0,1.8799788]
["bitfinex-derivatives","BTCF0:USTF0",1757924244766,0.06019925,115640.0,115620.0,1.8819788]
["bitfinex-derivatives","BTCF0:USTF0",1757924245261,0.06019925,115640.0,115620.0,1.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757924245467,0.01397,115630.0,115620.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757924245665,0.00767022,115640.0,115620.0,1.8799786]
["bitfinex-derivatives","BTCF0:USTF0",1757924245868,0.01599,115650.0,115620.0,1.95908488]
["bitfinex-derivatives","BTCF0:USTF0",1757924246068,0.01599,115650.0,115640.0,0.06211046]
["bitfinex-derivatives","BTCF0:USTF0",1757924246268,0.01599,115650.0,115640.0,1.50723994]
["bitfinex-derivatives","BTCF0:USTF0",1757924247573,0.01599,115650.0,115640.0,1.83723994]
["bitfinex-derivatives","BTCF0:USTF0",1757924247771,0.01599,115650.0,115640.0,1.83687994]
["bitfinex-derivatives","BTCF0:USTF0",1757924248174,0.01599,115650.0,115640.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757924248672,0.01599,115650.0,115640.0,1.79028]
["bitfinex-derivatives","BTCF0:USTF0",1757924248973,0.26599,115650.0,115640.0,0.66980941]
["bitfinex-derivatives","BTCF0:USTF0",1757924249167,0.26599,115650.0,115640.0,0.93640941]
["bitfinex-derivatives","BTCF0:USTF0",1757924249371,0.28875,115650.0,115640.0,1.79648941]
["bitfinex-derivatives","BTCF0:USTF0",1757924250169,0.26599,115650.0,115640.0,1.79648941]
["bitfinex-derivatives","BTCF0:USTF0",1757924251778,0.26599,115650.0,115640.0,1.33648941]
["bitfinex-derivatives","BTCF0:USTF0",1757924253273,0.26599,115650.0,115640.0,1.70648941]
["bitfinex-derivatives","BTCF0:USTF0",1757924253274,0.01599,115650.0,115640.0,1.70648941]
["bitfinex-derivatives","BTCF0:USTF0",1757924254780,0.01599,115650.0,115640.0,2.03648941]
["bitfinex-derivatives","BTCF0:USTF0",1757924258774,0.01397,115650.0,115640.0,2.03648941]
["bitfinex-derivatives","BTCF0:USTF0",1757924259277,0.01397,115660.0,115640.0,2.12293361]
["bitfinex-derivatives","BTCF0:USTF0",1757924259480,0.01397,115660.0,115640.0,2.56393361]
["bitfinex-derivatives","BTCF0:USTF0",1757924259983,0.01397,115660.0,115640.0,2.81393361]
["bitfinex-derivatives","BTCF0:USTF0",1757924260776,0.01397,115660.0,115650.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1757924260983,0.01397,115660.0,115650.0,1.98448]
["bitfinex-derivatives","BTCF0:USTF0",1757924262080,0.01397,115670.0,115650.0,2.23448]
["bitfinex-derivatives","BTCF0:USTF0",1757924262377,0.01397,115670.0,115650.0,1.98448]
["bitfinex-derivatives","BTCF0:USTF0",1757924262577,0.01397,115670.0,115650.0,1.8043155]
["bitfinex-derivatives","BTCF0:USTF0",1757924263082,0.01656,115680.0,115660.0,0.0864291]
["bitfinex-derivatives","BTCF0:USTF0",1757924263277,0.01656,115680.0,115670.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1757924263478,0.00259,115680.0,115670.0,2.1974]
["bitfinex-derivatives","BTCF0:USTF0",1757924263980,0.01599,115680.0,115670.0,2.1974]
["bitfinex-derivatives","BTCF0:USTF0",1757924264980,0.0134,115690.0,115670.0,2.20617768]
["bitfinex-derivatives","BTCF0:USTF0",1757924265182,0.0134,115690.0,115670.0,2.29259858]
["bitfinex-derivatives","BTCF0:USTF0",1757924265582,0.0134,115690.0,115670.0,2.20617768]
["bitfinex-derivatives","BTCF0:USTF0",1757924265783,0.0134,115690.0,115670.0,2.25617768]
["bitfinex-derivatives","BTCF0:USTF0",1757924265982,0.001,115680.0,115670.0,2.25617768]
["bitfinex-derivatives","BTCF0:USTF0",1757924266182,0.0134,115690.0,115670.0,1.39877768]
["bitfinex-derivatives","BTCF0:USTF0",1757924266384,0.0134,115690.0,115680.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757924266681,0.0134,115690.0,115680.0,1.77684]
["bitfinex-derivatives","BTCF0:USTF0",1757924267279,0.0134,115690.0,115680.0,1.84599627]
["bitfinex-derivatives","BTCF0:USTF0",1757924267480,0.0134,115700.0,115680.0,2.09599627]
["bitfinex-derivatives","BTCF0:USTF0",1757924267685,0.0134,115700.0,115680.0,1.84599627]
["bitfinex-derivatives","BTCF0:USTF0",1757924268687,0.0134,115700.0,115680.0,1.93241067]
["bitfinex-derivatives","BTCF0:USTF0",1757924269182,0.0144,115700.0,115680.0,2.26599627]
["bitfinex-derivatives","BTCF0:USTF0",1757924269382,0.0144,115700.0,115680.0,2.35240977]
["bitfinex-derivatives","BTCF0:USTF0",1757924269987,0.001,115700.0,115680.0,2.35240977]
["bitfinex-derivatives","BTCF0:USTF0",1757924270395,0.001,115700.0,115680.0,2.61900977]
["bitfinex-derivatives","BTCF0:USTF0",1757924271187,0.0144,115700.0,115680.0,1.67575627]
["bitfinex-derivatives","BTCF0:USTF0",1757924271387,0.0134,115700.0,115680.0,1.67575627]
["bitfinex-derivatives","BTCF0:USTF0",1757924271788,0.0134,115690.0,115680.0,1.67575627]
["bitfinex-derivatives","BTCF0:USTF0",1757924272091,0.0134,115690.0,115680.0,2.53127627]
["bitfinex-derivatives","BTCF0:USTF0",1757924272392,0.0134,115690.0,115680.0,2.53123627]
["bitfinex-derivatives","BTCF0:USTF0",1757924273687,0.0134,115700.0,115680.0,2.53123627]
["bitfinex-derivatives","BTCF0:USTF0",1757924273892,0.0134,115700.0,115680.0,2.57771621]
["bitfinex-derivatives","BTCF0:USTF0",1757924275293,0.0134,115690.0,115680.0,1.72223621]
["bitfinex-derivatives","BTCF0:USTF0",1757924275494,0.0134,115690.0,115680.0,2.57711621]
["bitfinex-derivatives","BTCF0:USTF0",1757924275993,0.0134,115690.0,115680.0,3.01811621]
["bitfinex-derivatives","BTCF0:USTF0",1757924277095,0.0134,115700.0,115680.0,3.01811621]
["bitfinex-derivatives","BTCF0:USTF0",1757924277291,0.0134,115690.0,115680.0,2.16323621]
["bitfinex-derivatives","BTCF0:USTF0",1757924277492,0.0134,115690.0,115680.0,3.01771621]
["bitfinex-derivatives","BTCF0:USTF0",1757924278397,0.01264,115700.0,115680.0,2.16323621]
["bitfinex-derivatives","BTCF0:USTF0",1757924278591,0.01264,115690.0,115680.0,2.16323621]
["bitfinex-derivatives","BTCF0:USTF0",1757924278891,0.01264,115690.0,115680.0,3.01755621]
["bitfinex-derivatives","BTCF0:USTF0",1757924279197,0.01264,115690.0,115680.0,2.16323621]
["bitfinex-derivatives","BTCF0:USTF0",1757924279399,0.01264,115690.0,115680.0,3.01739621]
["bitfinex-derivatives","BTCF0:USTF0",1757924279698,0.01264,115690.0,115680.0,2.16323621]
["bitfinex-derivatives","BTCF0:USTF0",1757924279895,0.01264,115690.0,115680.0,3.01739621]
["bitfinex-derivatives","BTCF0:USTF0",1757924281100,0.01264,115690.0,115680.0,3.01731621]
["bitfinex-derivatives","BTCF0:USTF0",1757924281398,0.01264,115690.0,115680.0,3.01707621]
["bitfinex-derivatives","BTCF0:USTF0",1757924282196,0.01264,115690.0,115680.0,2.97059627]
["bitfinex-derivatives","BTCF0:USTF0",1757924283296,0.01264,115690.0,115680.0,3.03270673]
["bitfinex-derivatives","BTCF0:USTF0",1757924284795,0.01264,115700.0,115680.0,3.03270673]
["bitfinex-derivatives","BTCF0:USTF0",1757924284999,0.01264,115700.0,115690.0,0.04645454]
["bitfinex-derivatives","BTCF0:USTF0",1757924285200,0.01264,115700.0,115690.0,0.96645454]
["bitfinex-derivatives","BTCF0:USTF0",1757924285598,0.01264,115700.0,115690.0,1.38645454]
["bitfinex-derivatives","BTCF0:USTF0",1757924287202,0.0134,115710.0,115690.0,1.38645454]
["bitfinex-derivatives","BTCF0:USTF0",1757924287499,0.0134,115710.0,115700.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1757924287702,0.0134,115710.0,115700.0,1.72929454]
["bitfinex-derivatives","BTCF0:USTF0",1757924288305,0.0134,115710.0,115700.0,1.99589454]
["bitfinex-derivatives","BTCF0:USTF0",1757924288803,0.0134,115710.0,115700.0,1.72929454]
["bitfinex-derivatives","BTCF0:USTF0",1757924289502,0.01264,115730.0,115700.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1757924289703,0.01352,115720.0,115710.0,0.89896709]
["bitfinex-derivatives","BTCF0:USTF0",1757924289901,0.01352,115720.0,115710.0,1.82896709]
["bitfinex-derivatives","BTCF0:USTF0",1757924290201,0.01352,115720.0,115710.0,1.82892709]
["bitfinex-derivatives","BTCF0:USTF0",1757924291105,0.01352,115720.0,115710.0,2.24892709]
["bitfinex-derivatives","BTCF0:USTF0",1757924293907,0.01352,115720.0,115710.0,2.26451046]
["bitfinex-derivatives","BTCF0:USTF0",1757924294802,0.01264,115730.0,115710.0,2.26451046]
["bitfinex-derivatives","BTCF0:USTF0",1757924294998,0.01264,115730.0,115720.0,0.04657714]
["bitfinex-derivatives","BTCF0:USTF0",1757924295202,0.01352,115740.0,115720.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757924295409,0.01352,115740.0,115730.0,0.89817884]
["bitfinex-derivatives","BTCF0:USTF0",1757924295708,0.01352,115740.0,115730.0,0.95657884]
["bitfinex-derivatives","BTCF0:USTF0",1757924295907,0.01352,115740.0,115730.0,1.80805884]
["bitfinex-derivatives","BTCF0:USTF0",1757924296111,0.01352,115740.0,115730.0,0.95657884]
["bitfinex-derivatives","BTCF0:USTF0",1757924296307,0.01352,115740.0,115730.0,1.80801884]
["bitfinex-derivatives","BTCF0:USTF0",1757924296613,0.01352,115740.0,115730.0,2.22801884]
["bitfinex-derivatives","BTCF0:USTF0",1757924298012,0.01352,115740.0,115730.0,2.22777884]
["bitfinex-derivatives","BTCF0:USTF0",1757924298510,0.01352,115740.0,115730.0,2.1812]
["bitfinex-derivatives","BTCF0:USTF0",1757924298706,0.01352,115740.0,115730.0,2.25086531]
["bitfinex-derivatives","BTCF0:USTF0",1757924299212,0.01352,115740.0,115730.0,1.39966531]
["bitfinex-derivatives","BTCF0:USTF0",1757924299415,0.01352,115740.0,115730.0,2.25062531]
["bitfinex-derivatives","BTCF0:USTF0",1757924300910,0.01352,115740.0,115730.0,2.29720415]
["bitfinex-derivatives","BTCF0:USTF0",1757924301110,0.01352,115740.0,115730.0,2.56380415]
["bitfinex-derivatives","BTCF0:USTF0",1757924302510,0.01352,115740.0,115730.0,1.71284415]
["bitfinex-derivatives","BTCF0:USTF0",1757924302811,0.26352,115740.0,115730.0,2.52328415]
["bitfinex-derivatives","BTCF0:USTF0",1757924303011,0.28685,115740.0,115730.0,1.34006531]
["bitfinex-derivatives","BTCF0:USTF0",1757924303607,0.28685,115740.0,115730.0,0.06966531]
["bitfinex-derivatives","BTCF0:USTF0",1757924303808,0.28685,115740.0,115730.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1757924304411,0.01352,115730.0,115720.0,0.46657884]
["bitfinex-derivatives","BTCF0:USTF0",1757924304611,0.01352,115730.0,115720.0,1.88677884]
["bitfinex-derivatives","BTCF0:USTF0",1757924305213,0.01352,115730.0,115720.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1757924305706,0.01352,115730.0,115720.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1757924305911,0.01352,115730.0,115720.0,1.84008]
["bitfinex-derivatives","BTCF0:USTF0",1757924306613,0.01352,115730.0,115720.0,1.90770588]
["bitfinex-derivatives","BTCF0:USTF0",1757924307411,0.01352,115730.0,115720.0,1.96981634]
["bitfinex-derivatives","BTCF0:USTF0",1757924307917,0.01352,115730.0,115720.0,1.11973634]
["bitfinex-derivatives","BTCF0:USTF0",1757924308105,0.26352,115730.0,115720.0,1.10411891]
["bitfinex-derivatives","BTCF0:USTF0",1757924308310,0.26352,115730.0,115720.0,1.62383891]
["bitfinex-derivatives","BTCF0:USTF0",1757924308513,0.26352,115730.0,115720.0,1.89043891]
["bitfinex-derivatives","BTCF0:USTF0",1757924308813,0.01352,115730.0,115720.0,2.22394588]
["bitfinex-derivatives","BTCF0:USTF0",1757924310116,0.01352,115730.0,115720.0,2.27044861]
["bitfinex-derivatives","BTCF0:USTF0",1757924310312,0.01352,115730.0,115720.0,2.22394588]
["bitfinex-derivatives","BTCF0:USTF0",1757924310718,0.01352,115730.0,115720.0,2.22358588]
["bitfinex-derivatives","BTCF0:USTF0",1757924310918,0.01352,115730.0,115720.0,2.27009066]
["bitfinex-derivatives","BTCF0:USTF0",1757924311122,0.01352,115730.0,115720.0,1.42073066]
["bitfinex-derivatives","BTCF0:USTF0",1757924311417,0.01352,115730.0,115720.0,2.22350588]
["bitfinex-derivatives","BTCF0:USTF0",1757924312222,0.01352,115730.0,115720.0,1.37422588]
["bitfinex-derivatives","BTCF0:USTF0",1757924312412,0.01352,115730.0,115720.0,2.22338588]
["bitfinex-derivatives","BTCF0:USTF0",1757924315120,0.01352,115730.0,115720.0,2.28549634]
["bitfinex-derivatives","BTCF0:USTF0",1757924315423,0.28685,115730.0,115720.0,0.81633634]
["bitfinex-derivatives","BTCF0:USTF0",1757924315619,0.28685,115730.0,115720.0,1.24509634]
["bitfinex-derivatives","BTCF0:USTF0",1757924319409,0.03685,115730.0,115720.0,1.24509634]
["bitfinex-derivatives","BTCF0:USTF0",1757924323522,0.03685,115730.0,115720.0,1.18298588]
["bitfinex-derivatives","BTCF0:USTF0",1757924326223,0.03685,115730.0,115720.0,1.26009216]
["bitfinex-derivatives","BTCF0:USTF0",1757924327123,0.03685,115730.0,115720.0,1.25869216]
["bitfinex-derivatives","BTCF0:USTF0",1757924327625,0.03685,115730.0,115720.0,1.25857216]
["bitfinex-derivatives","BTCF0:USTF0",1757924328928,0.03685,115730.0,115720.0,1.18146588]
["bitfinex-derivatives","BTCF0:USTF0",1757924331228,0.01352,115730.0,115720.0,1.39363433]
["bitfinex-derivatives","BTCF0:USTF0",1757924331536,0.01352,115730.0,115720.0,1.64363433]
["bitfinex-derivatives","BTCF0:USTF0",1757924332132,0.01352,115730.0,115720.0,1.49363433]
["bitfinex-derivatives","BTCF0:USTF0",1757924332331,0.0033906,115730.0,115720.0,2.30146588]
["bitfinex-derivatives","BTCF0:USTF0",1757924332531,0.0033906,115730.0,115720.0,2.37857216]
["bitfinex-derivatives","BTCF0:USTF0",1757924333538,0.0101294,115740.0,115720.0,2.20789763]
["bitfinex-derivatives","BTCF0:USTF0",1757924333732,0.0127194,115740.0,115720.0,2.03500391]
["bitfinex-derivatives","BTCF0:USTF0",1757924333933,0.01371,115730.0,115720.0,1.18762588]
["bitfinex-derivatives","BTCF0:USTF0",1757924334135,0.01371,115730.0,115720.0,2.03394588]
["bitfinex-derivatives","BTCF0:USTF0",1757924334334,0.01371,115730.0,115720.0,1.87033108]
["bitfinex-derivatives","BTCF0:USTF0",1757924335037,0.01371,115730.0,115720.0,1.78386588]
["bitfinex-derivatives","BTCF0:USTF0",1757924336640,0.01371,115730.0,115720.0,1.87225098]
["bitfinex-derivatives","BTCF0:USTF0",1757924337430,0.0127194,115740.0,115720.0,1.87025098]
["bitfinex-derivatives","BTCF0:USTF0",1757924337738,0.0127194,115740.0,115730.0,0.06213688]
["bitfinex-derivatives","BTCF0:USTF0",1757924337939,0.0127194,115740.0,115730.0,0.96213688]
["bitfinex-derivatives","BTCF0:USTF0",1757924338336,0.0163,115740.0,115730.0,0.96213688]
["bitfinex-derivatives","BTCF0:USTF0",1757924340339,0.0163,115740.0,115730.0,0.96313688]
["bitfinex-derivatives","BTCF0:USTF0",1757924342549,0.0163,115740.0,115730.0,1.80829688]
["bitfinex-derivatives","BTCF0:USTF0",1757924343949,0.0163,115740.0,115730.0,2.07489688]
["bitfinex-derivatives","BTCF0:USTF0",1757924345345,0.0163,115740.0,115730.0,1.22973688]
["bitfinex-derivatives","BTCF0:USTF0",1757924345554,0.0163,115740.0,115730.0,1.1676]
["bitfinex-derivatives","BTCF0:USTF0",1757924345747,0.0163,115740.0,115730.0,1.88482859]
["bitfinex-derivatives","BTCF0:USTF0",1757924345748,0.2663,115740.0,115730.0,1.88482859]
["bitfinex-derivatives","BTCF0:USTF0",1757924346050,0.2663,115740.0,115730.0,1.80772231]
["bitfinex-derivatives","BTCF0:USTF0",1757924346950,0.0163,115740.0,115730.0,1.80772231]
["bitfinex-derivatives","BTCF0:USTF0",1757924351149,0.01352,115750.0,115730.0,2.0820114]
["bitfinex-derivatives","BTCF0:USTF0",1757924351354,0.01352,115750.0,115740.0,0.0620703]
["bitfinex-derivatives","BTCF0:USTF0",1757924351555,0.01352,115750.0,115740.0,1.0020703]
["bitfinex-derivatives","BTCF0:USTF0",1757924352255,0.01352,115760.0,115740.0,1.276364]
["bitfinex-derivatives","BTCF0:USTF0",1757924352446,0.01352,115760.0,115750.0,0.90586417]
["bitfinex-derivatives","BTCF0:USTF0",1757924352649,0.01352,115760.0,115750.0,2.08246417]
["bitfinex-derivatives","BTCF0:USTF0",1757924354861,0.01352,115760.0,115750.0,2.09097304]
["bitfinex-derivatives","BTCF0:USTF0",1757924356259,0.01352,115760.0,115750.0,2.23457304]
["bitfinex-derivatives","BTCF0:USTF0",1757924356454,0.01352,115760.0,115750.0,2.09097304]
["bitfinex-derivatives","BTCF0:USTF0",1757924357055,0.01352,115760.0,115750.0,2.09029304]
["bitfinex-derivatives","BTCF0:USTF0",1757924358665,0.01352,115760.0,115750.0,1.24717304]
["bitfinex-derivatives","BTCF0:USTF0",1757924359262,0.28468,115760.0,115750.0,1.68794887]
["bitfinex-derivatives","BTCF0:USTF0",1757924359459,0.28468,115760.0,115750.0,1.75001304]
["bitfinex-derivatives","BTCF0:USTF0",1757924360567,0.28468,115760.0,115750.0,0.84510887]
["bitfinex-derivatives","BTCF0:USTF0",1757924360765,0.28468,115760.0,115750.0,1.68790887]
["bitfinex-derivatives","BTCF0:USTF0",1757924361867,0.28468,115760.0,115750.0,0.84510887]
["bitfinex-derivatives","BTCF0:USTF0",1757924362367,0.28468,115760.0,115750.0,1.68754887]
["bitfinex-derivatives","BTCF0:USTF0",1757924362866,0.28468,115760.0,115750.0,1.34754887]
["bitfinex-derivatives","BTCF0:USTF0",1757924363067,0.28468,115760.0,115750.0,1.11754887]
["bitfinex-derivatives","BTCF0:USTF0",1757924365270,0.28468,115760.0,115750.0,0.31321502]
["bitfinex-derivatives","BTCF0:USTF0",1757924365467,0.28468,115760.0,115750.0,1.15525502]
["bitfinex-derivatives","BTCF0:USTF0",1757924366267,0.28468,115760.0,115750.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757924367770,0.28468,115760.0,115750.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1757924368675,0.28468,115760.0,115740.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757924368971,0.0341,115750.0,115740.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757924369171,0.0341,115750.0,115740.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1757924371565,0.0341,115750.0,115740.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757924371870,0.0341,115750.0,115740.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1757924373874,0.0341,115750.0,115740.0,1.16994417]
["bitfinex-derivatives","BTCF0:USTF0",1757924374573,0.0341,115750.0,115740.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1757924375174,0.0341,115750.0,115740.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757924375470,0.2841,115750.0,115740.0,1.16950417]
["bitfinex-derivatives","BTCF0:USTF0",1757924375972,0.2841,115750.0,115740.0,0.90290417]
["bitfinex-derivatives","BTCF0:USTF0",1757924376170,0.2841,115750.0,115740.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1757924376873,0.03594,115740.0,115730.0,0.07077686]
["bitfinex-derivatives","BTCF0:USTF0",1757924377074,0.03594,115740.0,115730.0,0.62077686]
["bitfinex-derivatives","BTCF0:USTF0",1757924377376,0.03594,115740.0,115730.0,1.46141686]
["bitfinex-derivatives","BTCF0:USTF0",1757924377973,0.03594,115740.0,115730.0,0.62077686]
["bitfinex-derivatives","BTCF0:USTF0",1757924378177,0.03594,115740.0,115730.0,0.91125686]
["bitfinex-derivatives","BTCF0:USTF0",1757924379373,0.03594,115740.0,115730.0,0.91225686]
["bitfinex-derivatives","BTCF0:USTF0",1757924379674,0.03594,115740.0,115730.0,0.85019269]
["bitfinex-derivatives","BTCF0:USTF0",1757924381674,0.03594,115740.0,115730.0,0.84983269]
["bitfinex-derivatives","BTCF0:USTF0",1757924381982,0.28594,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924385471,0.35373397,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924388783,0.03594,115740.0,115730.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757924389076,0.03594,115740.0,115730.0,0.83520203]
["bitfinex-derivatives","BTCF0:USTF0",1757924389276,0.03594,115740.0,115730.0,0.66520203]
["bitfinex-derivatives","BTCF0:USTF0",1757924389673,0.03594,115740.0,115730.0,0.80520203]
["bitfinex-derivatives","BTCF0:USTF0",1757924389878,0.03594,115740.0,115730.0,0.80420203]
["bitfinex-derivatives","BTCF0:USTF0",1757924390277,0.01284,115740.0,115730.0,0.80420203]
["bitfinex-derivatives","BTCF0:USTF0",1757924390679,0.01284,115740.0,115730.0,0.80520203]
["bitfinex-derivatives","BTCF0:USTF0",1757924391978,0.01284,115740.0,115730.0,1.19520203]
["bitfinex-derivatives","BTCF0:USTF0",1757924392382,0.01284,115740.0,115730.0,1.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1757924393879,0.03594,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924396085,0.03594,115740.0,115720.0,0.61994417]
["bitfinex-derivatives","BTCF0:USTF0",1757924396286,0.01284,115730.0,115720.0,1.11994417]
["bitfinex-derivatives","BTCF0:USTF0",1757924397188,0.01284,115730.0,115720.0,1.12094417]
["bitfinex-derivatives","BTCF0:USTF0",1757924397888,0.01284,115730.0,115720.0,1.20112002]
["bitfinex-derivatives","BTCF0:USTF0",1757924399191,0.01284,115730.0,115720.0,1.20212002]
["bitfinex-derivatives","BTCF0:USTF0",1757924399790,0.01284,115730.0,115720.0,0.91084002]
["bitfinex-derivatives","BTCF0:USTF0",1757924400085,0.03594,115730.0,115720.0,0.91084002]
["bitfinex-derivatives","BTCF0:USTF0",1757924400284,0.03594,115730.0,115720.0,1.74872002]
["bitfinex-derivatives","BTCF0:USTF0",1757924400589,0.03594,115730.0,115720.0,0.91184002]
["bitfinex-derivatives","BTCF0:USTF0",1757924400787,0.03594,115730.0,115720.0,1.73964002]
["bitfinex-derivatives","BTCF0:USTF0",1757924403491,0.03594,115730.0,115720.0,0.90184002]
["bitfinex-derivatives","BTCF0:USTF0",1757924403791,0.03594,115730.0,115720.0,1.73928002]
["bitfinex-derivatives","BTCF0:USTF0",1757924403987,0.03594,115730.0,115720.0,0.90184002]
["bitfinex-derivatives","BTCF0:USTF0",1757924404188,0.03594,115730.0,115720.0,0.33166417]
["bitfinex-derivatives","BTCF0:USTF0",1757924404390,0.28594,115730.0,115720.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1757924404991,0.28594,115730.0,115720.0,0.33166417]
["bitfinex-derivatives","BTCF0:USTF0",1757924405694,0.28594,115730.0,115720.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1757924406083,0.28594,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757924408187,0.29450417,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757924408898,0.29450417,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924409201,0.29450417,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924409997,0.29450417,115730.0,115700.0,0.06206417]
["bitfinex-derivatives","BTCF0:USTF0",1757924409998,0.03622,115720.0,115700.0,0.06206417]
["bitfinex-derivatives","BTCF0:USTF0",1757924410187,0.03622,115710.0,115700.0,0.06206417]
["bitfinex-derivatives","BTCF0:USTF0",1757924412197,0.03622,115710.0,115700.0,0.06306417]
["bitfinex-derivatives","BTCF0:USTF0",1757924417398,0.03622,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924418495,0.28622,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924422097,0.03622,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924422291,0.28622,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924422898,0.28622,115710.0,115680.0,0.07941575]
["bitfinex-derivatives","BTCF0:USTF0",1757924423107,0.03622,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924423307,0.03622,115690.0,115680.0,0.01735158]
["bitfinex-derivatives","BTCF0:USTF0",1757924423498,0.03622,115690.0,115680.0,0.07942398]
["bitfinex-derivatives","BTCF0:USTF0",1757924424596,0.04468441,115690.0,115680.0,0.07942398]
["bitfinex-derivatives","BTCF0:USTF0",1757924425192,0.03622,115690.0,115680.0,0.07942398]
["bitfinex-derivatives","BTCF0:USTF0",1757924425808,0.04507947,115690.0,115680.0,0.07942398]
["bitfinex-derivatives","BTCF0:USTF0",1757924426207,0.03622,115690.0,115680.0,0.07942398]
["bitfinex-derivatives","BTCF0:USTF0",1757924426606,0.03622,115690.0,115680.0,0.08042398]
["bitfinex-derivatives","BTCF0:USTF0",1757924427802,0.04466882,115690.0,115680.0,0.08042398]
["bitfinex-derivatives","BTCF0:USTF0",1757924428004,0.03622,115690.0,115680.0,0.0630724]
["bitfinex-derivatives","BTCF0:USTF0",1757924428497,0.03622,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924428702,0.28622,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924429607,0.28881,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924430101,0.28881,115690.0,115660.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1757924430403,0.03622,115670.0,115660.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1757924431309,0.03622,115670.0,115660.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1757924432705,0.03622,115670.0,115660.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1757924434209,0.03622,115670.0,115660.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757924434405,0.01355,115670.0,115660.0,0.48278628]
["bitfinex-derivatives","BTCF0:USTF0",1757924434605,0.01355,115670.0,115660.0,1.06478628]
["bitfinex-derivatives","BTCF0:USTF0",1757924435208,0.01355,115670.0,115660.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1757924435610,0.03622,115670.0,115660.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1757924435810,0.03622,115670.0,115660.0,0.95098215]
["bitfinex-derivatives","BTCF0:USTF0",1757924436006,0.03622,115670.0,115660.0,0.62758215]
["bitfinex-derivatives","BTCF0:USTF0",1757924436212,0.03622,115670.0,115660.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1757924437313,0.01355,115670.0,115660.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1757924437508,0.01355,115670.0,115660.0,0.86716697]
["bitfinex-derivatives","BTCF0:USTF0",1757924438316,0.01355,115670.0,115660.0,1.16716697]
["bitfinex-derivatives","BTCF0:USTF0",1757924438816,0.01355,115670.0,115660.0,1.25359627]
["bitfinex-derivatives","BTCF0:USTF0",1757924439215,0.01355,115680.0,115660.0,1.25359627]
["bitfinex-derivatives","BTCF0:USTF0",1757924439409,0.01355,115680.0,115670.0,0.9202218]
["bitfinex-derivatives","BTCF0:USTF0",1757924439611,0.01355,115680.0,115670.0,2.0202218]
["bitfinex-derivatives","BTCF0:USTF0",1757924440313,0.01355,115680.0,115670.0,1.9338]
["bitfinex-derivatives","BTCF0:USTF0",1757924441917,0.01355,115680.0,115670.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1757924442218,0.01355,115680.0,115670.0,1.93348]
["bitfinex-derivatives","BTCF0:USTF0",1757924442621,0.01355,115680.0,115670.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1757924442814,0.01355,115680.0,115670.0,1.93444]
["bitfinex-derivatives","BTCF0:USTF0",1757924443014,0.01355,115680.0,115670.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1757924443216,0.01355,115680.0,115670.0,1.9344]
["bitfinex-derivatives","BTCF0:USTF0",1757924443421,0.01355,115680.0,115670.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1757924443621,0.01355,115680.0,115670.0,1.93436]
["bitfinex-derivatives","BTCF0:USTF0",1757924443822,0.01355,115680.0,115670.0,1.68436]
["bitfinex-derivatives","BTCF0:USTF0",1757924444021,0.01355,115680.0,115670.0,1.68428]
["bitfinex-derivatives","BTCF0:USTF0",1757924444822,0.01355,115680.0,115670.0,1.95088]
["bitfinex-derivatives","BTCF0:USTF0",1757924445220,0.01355,115680.0,115670.0,1.94988]
["bitfinex-derivatives","BTCF0:USTF0",1757924445421,0.01355,115680.0,115670.0,1.95388]
["bitfinex-derivatives","BTCF0:USTF0",1757924447422,0.01355,115680.0,115670.0,2.20388]
["bitfinex-derivatives","BTCF0:USTF0",1757924447723,0.01355,115680.0,115670.0,2.2903018]
["bitfinex-derivatives","BTCF0:USTF0",1757924449124,0.01614,115690.0,115670.0,2.2903018]
["bitfinex-derivatives","BTCF0:USTF0",1757924449425,0.01614,115690.0,115670.0,2.0403018]
["bitfinex-derivatives","BTCF0:USTF0",1757924449824,0.01614,115690.0,115670.0,2.0402951]
["bitfinex-derivatives","BTCF0:USTF0",1757924450929,0.01614,115690.0,115680.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1757924451124,0.01614,115690.0,115680.0,1.68272]
["bitfinex-derivatives","BTCF0:USTF0",1757924451325,0.01614,115690.0,115680.0,1.7691344]
["bitfinex-derivatives","BTCF0:USTF0",1757924451526,0.01614,115690.0,115680.0,1.9127344]
["bitfinex-derivatives","BTCF0:USTF0",1757924451730,0.01355,115690.0,115680.0,1.7691344]
["bitfinex-derivatives","BTCF0:USTF0",1757924451930,0.01355,115690.0,115680.0,1.68272]
["bitfinex-derivatives","BTCF0:USTF0",1757924452335,0.01355,115690.0,115680.0,1.68372]
["bitfinex-derivatives","BTCF0:USTF0",1757924453034,0.01355,115690.0,115680.0,1.68472]
["bitfinex-derivatives","BTCF0:USTF0",1757924453731,0.01355,115690.0,115680.0,1.95132]
["bitfinex-derivatives","BTCF0:USTF0",1757924454334,0.01614,115690.0,115680.0,1.95132]
["bitfinex-derivatives","BTCF0:USTF0",1757924455642,0.01614,115690.0,115680.0,1.68472]
["bitfinex-derivatives","BTCF0:USTF0",1757924456141,0.01614,115690.0,115680.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757924456339,0.01614,115690.0,115680.0,1.68408]
["bitfinex-derivatives","BTCF0:USTF0",1757924456538,0.01614,115690.0,115680.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757924456740,0.01614,115690.0,115680.0,1.68404]
["bitfinex-derivatives","BTCF0:USTF0",1757924457741,0.01614,115690.0,115680.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757924457946,0.01614,115690.0,115680.0,1.684]
["bitfinex-derivatives","BTCF0:USTF0",1757924458941,0.01614,115690.0,115680.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757924459140,0.01614,115690.0,115680.0,1.68384]
["bitfinex-derivatives","BTCF0:USTF0",1757924465546,0.01614,115690.0,115680.0,1.95044]
["bitfinex-derivatives","BTCF0:USTF0",1757924466853,0.01614,115690.0,115680.0,1.94964]
["bitfinex-derivatives","BTCF0:USTF0",1757924468054,0.01614,115690.0,115680.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1757924468353,0.01614,115690.0,115680.0,1.94952]
["bitfinex-derivatives","BTCF0:USTF0",1757924468655,0.01614,115690.0,115680.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1757924468854,0.01614,115690.0,115680.0,1.94944]
["bitfinex-derivatives","BTCF0:USTF0",1757924469156,0.01614,115690.0,115680.0,1.94936]
["bitfinex-derivatives","BTCF0:USTF0",1757924470058,0.01614,115690.0,115680.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1757924470749,0.01614,115690.0,115680.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1757924471553,0.01614,115690.0,115680.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1757924471754,0.28874,115690.0,115680.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1757924471956,0.28874,115690.0,115680.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1757924477457,0.01614,115690.0,115680.0,1.66908]
["bitfinex-derivatives","BTCF0:USTF0",1757924477661,0.01614,115690.0,115680.0,1.96908]
["bitfinex-derivatives","BTCF0:USTF0",1757924491965,0.01614,115690.0,115680.0,2.0554944]
["bitfinex-derivatives","BTCF0:USTF0",1757924492171,0.01614,115690.0,115680.0,2.3054944]
["bitfinex-derivatives","BTCF0:USTF0",1757924493467,0.01355,115700.0,115690.0,0.0864069]
["bitfinex-derivatives","BTCF0:USTF0",1757924493668,0.01355,115700.0,115690.0,1.24057893]
["bitfinex-derivatives","BTCF0:USTF0",1757924494871,0.01355,115700.0,115690.0,1.30919007]
["bitfinex-derivatives","BTCF0:USTF0",1757924495371,0.01355,115700.0,115690.0,1.31019007]
["bitfinex-derivatives","BTCF0:USTF0",1757924495971,0.01355,115700.0,115690.0,2.05222317]
["bitfinex-derivatives","BTCF0:USTF0",1757924496273,0.01355,115700.0,115690.0,1.22378317]
["bitfinex-derivatives","BTCF0:USTF0",1757924497071,0.01355,115700.0,115690.0,2.05198317]
["bitfinex-derivatives","BTCF0:USTF0",1757924498869,0.01355,115700.0,115690.0,1.22378317]
["bitfinex-derivatives","BTCF0:USTF0",1757924499068,0.01355,115700.0,115690.0,2.05174317]
["bitfinex-derivatives","BTCF0:USTF0",1757924500971,0.01355,115700.0,115690.0,2.05166317]
["bitfinex-derivatives","BTCF0:USTF0",1757924501274,0.01355,115700.0,115690.0,2.05158317]
["bitfinex-derivatives","BTCF0:USTF0",1757924503879,0.01355,115700.0,115690.0,1.22378317]
["bitfinex-derivatives","BTCF0:USTF0",1757924504174,0.26355,115700.0,115690.0,2.05134317]
["bitfinex-derivatives","BTCF0:USTF0",1757924504371,0.26355,115700.0,115690.0,1.22378317]
["bitfinex-derivatives","BTCF0:USTF0",1757924504572,0.28604,115700.0,115690.0,1.78470317]
["bitfinex-derivatives","BTCF0:USTF0",1757924504774,0.28604,115700.0,115690.0,1.57470317]
["bitfinex-derivatives","BTCF0:USTF0",1757924505173,0.28604,115700.0,115690.0,1.49466317]
["bitfinex-derivatives","BTCF0:USTF0",1757924506573,0.01355,115700.0,115690.0,1.59466317]
["bitfinex-derivatives","BTCF0:USTF0",1757924506777,0.01355,115700.0,115690.0,1.80466317]
["bitfinex-derivatives","BTCF0:USTF0",1757924513280,0.01355,115700.0,115690.0,2.40767007]
["bitfinex-derivatives","BTCF0:USTF0",1757924513482,0.01321,115710.0,115690.0,2.40767007]
["bitfinex-derivatives","BTCF0:USTF0",1757924513784,0.01321,115710.0,115690.0,2.15767007]
["bitfinex-derivatives","BTCF0:USTF0",1757924515786,0.01321,115710.0,115690.0,1.89107007]
["bitfinex-derivatives","BTCF0:USTF0",1757924516680,0.01321,115710.0,115700.0,0.0863995]
["bitfinex-derivatives","BTCF0:USTF0",1757924516882,0.01321,115710.0,115700.0,0.9663995]
["bitfinex-derivatives","BTCF0:USTF0",1757924518184,0.01321,115710.0,115700.0,1.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1757924518478,0.01321,115720.0,115700.0,1.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1757924518676,0.01321,115720.0,115710.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1757924518876,0.01321,115720.0,115710.0,1.6772]
["bitfinex-derivatives","BTCF0:USTF0",1757924519387,0.01321,115720.0,115710.0,1.763592]
["bitfinex-derivatives","BTCF0:USTF0",1757924519584,0.01321,115720.0,115710.0,2.013592]
["bitfinex-derivatives","BTCF0:USTF0",1757924520287,0.01371,115730.0,115710.0,2.03095268]
["bitfinex-derivatives","BTCF0:USTF0",1757924520486,0.01371,115730.0,115720.0,0.07763609]
["bitfinex-derivatives","BTCF0:USTF0",1757924520688,0.01371,115730.0,115720.0,0.92763609]
["bitfinex-derivatives","BTCF0:USTF0",1757924520888,0.01371,115730.0,115720.0,1.75479609]
["bitfinex-derivatives","BTCF0:USTF0",1757924521083,0.01371,115730.0,115720.0,1.84118059]
["bitfinex-derivatives","BTCF0:USTF0",1757924521489,0.01371,115730.0,115720.0,1.77220322]
["bitfinex-derivatives","BTCF0:USTF0",1757924522088,0.01371,115730.0,115720.0,1.77320322]
["bitfinex-derivatives","BTCF0:USTF0",1757924522688,0.01371,115730.0,115720.0,2.02320322]
["bitfinex-derivatives","BTCF0:USTF0",1757924523191,0.01344,115740.0,115720.0,2.02320322]
["bitfinex-derivatives","BTCF0:USTF0",1757924523390,0.01344,115740.0,115720.0,1.77320322]
["bitfinex-derivatives","BTCF0:USTF0",1757924523691,0.01344,115740.0,115720.0,1.77420322]
["bitfinex-derivatives","BTCF0:USTF0",1757924524791,0.01344,115740.0,115720.0,0.85965872]
["bitfinex-derivatives","BTCF0:USTF0",1757924525089,0.01353,115730.0,115720.0,0.85965872]
["bitfinex-derivatives","BTCF0:USTF0",1757924525984,0.01353,115730.0,115720.0,1.68665872]
["bitfinex-derivatives","BTCF0:USTF0",1757924526179,0.01344,115740.0,115720.0,1.68665872]
["bitfinex-derivatives","BTCF0:USTF0",1757924527090,0.01314,115730.0,115720.0,0.85965872]
["bitfinex-derivatives","BTCF0:USTF0",1757924527290,0.01314,115730.0,115720.0,1.68661872]
["bitfinex-derivatives","BTCF0:USTF0",1757924527483,0.01314,115730.0,115720.0,0.85965872]
["bitfinex-derivatives","BTCF0:USTF0",1757924527688,0.01314,115730.0,115720.0,1.68657872]
["bitfinex-derivatives","BTCF0:USTF0",1757924528090,0.01314,115730.0,115720.0,1.68557872]
["bitfinex-derivatives","BTCF0:USTF0",1757924528289,0.01314,115730.0,115720.0,1.68657872]
["bitfinex-derivatives","BTCF0:USTF0",1757924530694,0.01344,115740.0,115720.0,1.68657872]
["bitfinex-derivatives","BTCF0:USTF0",1757924533294,0.01344,115740.0,115720.0,1.77296122]
["bitfinex-derivatives","BTCF0:USTF0",1757924534793,0.01353,115750.0,115720.0,1.77296122]
["bitfinex-derivatives","BTCF0:USTF0",1757924535695,0.01314,115740.0,115720.0,1.77296122]
["bitfinex-derivatives","BTCF0:USTF0",1757924538600,0.01314,115740.0,115730.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757924538789,0.01314,115740.0,115730.0,1.7166]
["bitfinex-derivatives","BTCF0:USTF0",1757924538995,0.01314,115740.0,115730.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757924539196,0.28512,115740.0,115730.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757924539392,0.28512,115740.0,115730.0,1.71656]
["bitfinex-derivatives","BTCF0:USTF0",1757924539995,0.01314,115740.0,115730.0,1.71656]
["bitfinex-derivatives","BTCF0:USTF0",1757924542005,0.01314,115740.0,115730.0,1.78416637]
["bitfinex-derivatives","BTCF0:USTF0",1757924552616,0.01314,115740.0,115730.0,0.95760637]
["bitfinex-derivatives","BTCF0:USTF0",1757924552915,0.01314,115740.0,115730.0,1.78380637]
["bitfinex-derivatives","BTCF0:USTF0",1757924556715,0.01353,115750.0,115730.0,1.87018077]
["bitfinex-derivatives","BTCF0:USTF0",1757924558211,0.0136,115740.0,115730.0,1.87018077]
["bitfinex-derivatives","BTCF0:USTF0",1757924558417,0.0136,115740.0,115730.0,1.94781686]
["bitfinex-derivatives","BTCF0:USTF0",1757924558821,0.0136,115740.0,115730.0,1.78380637]
["bitfinex-derivatives","BTCF0:USTF0",1757924559722,0.0136,115740.0,115730.0,1.87018337]
["bitfinex-derivatives","BTCF0:USTF0",1757924560021,0.01612,115760.0,115740.0,0.0863643]
["bitfinex-derivatives","BTCF0:USTF0",1757924560216,0.00259,115760.0,115750.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1757924560423,0.00259,115760.0,115750.0,1.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757924561626,0.00259,115760.0,115750.0,2.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757924562121,0.00259,115760.0,115750.0,2.092322]
["bitfinex-derivatives","BTCF0:USTF0",1757924564227,0.0136,115780.0,115750.0,2.092322]
["bitfinex-derivatives","BTCF0:USTF0",1757924564418,0.03542964,115780.0,115750.0,2.092322]
["bitfinex-derivatives","BTCF0:USTF0",1757924567230,0.03542964,115780.0,115760.0,0.0863538]
["bitfinex-derivatives","BTCF0:USTF0",1757924567427,0.03542964,115780.0,115770.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1757924567628,0.02441964,115780.0,115770.0,1.71541068]
["bitfinex-derivatives","BTCF0:USTF0",1757924567827,0.00259,115780.0,115770.0,2.09541068]
["bitfinex-derivatives","BTCF0:USTF0",1757924569918,0.00259,115780.0,115770.0,2.16338737]
["bitfinex-derivatives","BTCF0:USTF0",1757924570119,0.00259,115780.0,115770.0,2.16438737]
["bitfinex-derivatives","BTCF0:USTF0",1757924570425,0.00259,115780.0,115770.0,2.2952237]
["bitfinex-derivatives","BTCF0:USTF0",1757924572934,0.01619,115780.0,115770.0,2.2949037]
["bitfinex-derivatives","BTCF0:USTF0",1757924573127,0.01619,115780.0,115770.0,1.4696637]
["bitfinex-derivatives","BTCF0:USTF0",1757924573328,0.26619,115780.0,115770.0,1.33882737]
["bitfinex-derivatives","BTCF0:USTF0",1757924573529,0.26619,115780.0,115770.0,2.16402737]
["bitfinex-derivatives","BTCF0:USTF0",1757924573724,0.26619,115780.0,115770.0,1.33882737]
["bitfinex-derivatives","BTCF0:USTF0",1757924573931,0.26619,115780.0,115770.0,2.16398737]
["bitfinex-derivatives","BTCF0:USTF0",1757924576233,0.01619,115780.0,115770.0,2.16398737]
["bitfinex-derivatives","BTCF0:USTF0",1757924577737,0.01619,115780.0,115770.0,2.16382737]
["bitfinex-derivatives","BTCF0:USTF0",1757924578336,0.01619,115780.0,115770.0,2.43042737]
["bitfinex-derivatives","BTCF0:USTF0",1757924578732,0.01619,115780.0,115770.0,1.60542737]
["bitfinex-derivatives","BTCF0:USTF0",1757924578933,0.26619,115780.0,115770.0,1.60542737]
["bitfinex-derivatives","BTCF0:USTF0",1757924579134,0.26619,115780.0,115770.0,2.14034737]
["bitfinex-derivatives","BTCF0:USTF0",1757924580335,0.26619,115780.0,115770.0,1.31542737]
["bitfinex-derivatives","BTCF0:USTF0",1757924580641,0.26619,115780.0,115770.0,2.14026737]
["bitfinex-derivatives","BTCF0:USTF0",1757924583537,0.26619,115780.0,115770.0,2.14018737]
["bitfinex-derivatives","BTCF0:USTF0",1757924583843,0.26619,115780.0,115770.0,2.14010737]
["bitfinex-derivatives","BTCF0:USTF0",1757924584339,0.26619,115780.0,115770.0,1.87350737]
["bitfinex-derivatives","BTCF0:USTF0",1757924584942,0.26619,115780.0,115770.0,1.04882737]
["bitfinex-derivatives","BTCF0:USTF0",1757924585138,0.28732,115780.0,115770.0,0.06897669]
["bitfinex-derivatives","BTCF0:USTF0",1757924585439,0.28732,115780.0,115770.0,0.30089669]
["bitfinex-derivatives","BTCF0:USTF0",1757924585642,0.28732,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924585843,0.28732,115780.0,115770.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1757924586042,0.28732,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924586344,0.28732,115780.0,115770.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1757924586545,0.28732,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924602455,0.03732,115780.0,115770.0,0.31894895]
["bitfinex-derivatives","BTCF0:USTF0",1757924603052,0.03732,115780.0,115770.0,1.14278895]
["bitfinex-derivatives","BTCF0:USTF0",1757924603548,0.03732,115780.0,115770.0,1.67278895]
["bitfinex-derivatives","BTCF0:USTF0",1757924607057,0.01619,115780.0,115770.0,1.98278895]
["bitfinex-derivatives","BTCF0:USTF0",1757924608157,0.01619,115780.0,115770.0,2.24938895]
["bitfinex-derivatives","BTCF0:USTF0",1757924609858,0.00259,115780.0,115770.0,2.24938895]
["bitfinex-derivatives","BTCF0:USTF0",1757924611054,0.00259,115780.0,115770.0,1.42554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924611259,0.01621,115780.0,115770.0,2.24898895]
["bitfinex-derivatives","BTCF0:USTF0",1757924614168,0.01621,115780.0,115770.0,1.42554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924614467,0.01621,115780.0,115770.0,2.24886895]
["bitfinex-derivatives","BTCF0:USTF0",1757924614671,0.01621,115780.0,115770.0,1.42554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924614871,0.01621,115780.0,115770.0,2.24882895]
["bitfinex-derivatives","BTCF0:USTF0",1757924615570,0.01621,115780.0,115770.0,1.42554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924615772,0.01621,115780.0,115770.0,2.24882895]
["bitfinex-derivatives","BTCF0:USTF0",1757924618379,0.01621,115780.0,115770.0,2.24870895]
["bitfinex-derivatives","BTCF0:USTF0",1757924619278,0.01621,115780.0,115770.0,1.99870895]
["bitfinex-derivatives","BTCF0:USTF0",1757924620170,0.00259,115780.0,115770.0,1.99870895]
["bitfinex-derivatives","BTCF0:USTF0",1757924620673,0.00259,115780.0,115770.0,2.24862895]
["bitfinex-derivatives","BTCF0:USTF0",1757924621076,0.00259,115780.0,115770.0,1.42554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924621277,0.00259,115780.0,115770.0,2.24858895]
["bitfinex-derivatives","BTCF0:USTF0",1757924621477,0.00259,115780.0,115770.0,1.42554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924621876,0.00259,115780.0,115770.0,2.24858895]
["bitfinex-derivatives","BTCF0:USTF0",1757924622380,0.00259,115780.0,115770.0,2.24854895]
["bitfinex-derivatives","BTCF0:USTF0",1757924623073,0.00259,115780.0,115770.0,1.17554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924623279,0.01587,115780.0,115770.0,1.17554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924623481,0.01587,115780.0,115770.0,1.99850895]
["bitfinex-derivatives","BTCF0:USTF0",1757924624480,0.01587,115780.0,115770.0,1.17554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924624983,0.01587,115780.0,115770.0,1.99846895]
["bitfinex-derivatives","BTCF0:USTF0",1757924625682,0.01587,115780.0,115770.0,1.17554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924626978,0.01587,115780.0,115770.0,1.99838895]
["bitfinex-derivatives","BTCF0:USTF0",1757924635480,0.01587,115780.0,115770.0,1.17554895]
["bitfinex-derivatives","BTCF0:USTF0",1757924635686,0.01587,115780.0,115770.0,1.99802895]
["bitfinex-derivatives","BTCF0:USTF0",1757924636090,0.01587,115780.0,115770.0,2.07566504]
["bitfinex-derivatives","BTCF0:USTF0",1757924641998,0.00259,115780.0,115770.0,2.07566504]
["bitfinex-derivatives","BTCF0:USTF0",1757924642395,0.01572,115780.0,115770.0,2.07566504]
["bitfinex-derivatives","BTCF0:USTF0",1757924643995,0.01572,115780.0,115770.0,2.07546504]
["bitfinex-derivatives","BTCF0:USTF0",1757924645003,0.01572,115780.0,115770.0,2.07538504]
["bitfinex-derivatives","BTCF0:USTF0",1757924645200,0.01572,115780.0,115770.0,2.07534504]
["bitfinex-derivatives","BTCF0:USTF0",1757924645699,0.01572,115780.0,115770.0,1.25318504]
["bitfinex-derivatives","BTCF0:USTF0",1757924645998,0.01572,115780.0,115770.0,1.76530504]
["bitfinex-derivatives","BTCF0:USTF0",1757924648707,0.01572,115780.0,115770.0,1.68766895]
["bitfinex-derivatives","BTCF0:USTF0",1757924649809,0.01572,115780.0,115770.0,1.80766895]
["bitfinex-derivatives","BTCF0:USTF0",1757924650406,0.01572,115780.0,115770.0,1.99766895]
["bitfinex-derivatives","BTCF0:USTF0",1757924650606,0.01572,115780.0,115770.0,1.94766895]
["bitfinex-derivatives","BTCF0:USTF0",1757924651811,0.00259,115780.0,115770.0,2.02530504]
["bitfinex-derivatives","BTCF0:USTF0",1757924653410,0.00259,115780.0,115770.0,2.36165184]
["bitfinex-derivatives","BTCF0:USTF0",1757924654212,0.00259,115780.0,115770.0,2.27530504]
["bitfinex-derivatives","BTCF0:USTF0",1757924654712,0.00259,115780.0,115770.0,2.27630504]
["bitfinex-derivatives","BTCF0:USTF0",1757924658216,1e-08,115780.0,115770.0,2.27630504]
["bitfinex-derivatives","BTCF0:USTF0",1757924658718,0.0136,115800.0,115770.0,2.27630504]
["bitfinex-derivatives","BTCF0:USTF0",1757924658917,0.0136,115800.0,115770.0,2.02630504]
["bitfinex-derivatives","BTCF0:USTF0",1757924659319,0.03562387,115800.0,115770.0,1.94866895]
["bitfinex-derivatives","BTCF0:USTF0",1757924659718,0.03562387,115800.0,115770.0,2.32866895]
["bitfinex-derivatives","BTCF0:USTF0",1757924659917,0.03562387,115800.0,115770.0,2.41501565]
["bitfinex-derivatives","BTCF0:USTF0",1757924660416,0.03562387,115800.0,115770.0,2.32866895]
["bitfinex-derivatives","BTCF0:USTF0",1757924660627,0.0136,115810.0,115780.0,0.0863389]
["bitfinex-derivatives","BTCF0:USTF0",1757924660927,0.0136,115810.0,115790.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1757924661132,0.0136,115810.0,115790.0,1.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757924661525,0.01392,115800.0,115790.0,1.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757924664230,0.01392,115800.0,115790.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757924664625,0.03584,115800.0,115790.0,1.73148]
["bitfinex-derivatives","BTCF0:USTF0",1757924664830,0.01392,115800.0,115790.0,1.73148]
["bitfinex-derivatives","BTCF0:USTF0",1757924665331,0.01392,115800.0,115790.0,2.11148]
["bitfinex-derivatives","BTCF0:USTF0",1757924666232,0.01392,115800.0,115790.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1757924666434,0.01392,115800.0,115790.0,2.1114]
["bitfinex-derivatives","BTCF0:USTF0",1757924670240,0.01392,115800.0,115790.0,2.378]
["bitfinex-derivatives","BTCF0:USTF0",1757924675141,0.01392,115800.0,115790.0,2.37776]
["bitfinex-derivatives","BTCF0:USTF0",1757924675532,0.01392,115800.0,115790.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1757924675742,0.01392,115800.0,115790.0,2.37768]
["bitfinex-derivatives","BTCF0:USTF0",1757924676638,0.01392,115800.0,115790.0,2.37764]
["bitfinex-derivatives","BTCF0:USTF0",1757924676835,0.01392,115800.0,115790.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1757924677039,0.01392,115800.0,115790.0,2.3776]
["bitfinex-derivatives","BTCF0:USTF0",1757924684539,0.01392,115800.0,115790.0,2.3786]
["bitfinex-derivatives","BTCF0:USTF0",1757924684944,0.01392,115800.0,115790.0,2.45623609]
["bitfinex-derivatives","BTCF0:USTF0",1757924685144,0.0136,115810.0,115790.0,2.45623609]
["bitfinex-derivatives","BTCF0:USTF0",1757924685346,0.01289,115800.0,115790.0,2.3786]
["bitfinex-derivatives","BTCF0:USTF0",1757924685538,0.0136,115810.0,115790.0,2.3786]
["bitfinex-derivatives","BTCF0:USTF0",1757924688048,0.0136,115810.0,115790.0,2.4649311]
["bitfinex-derivatives","BTCF0:USTF0",1757924688248,0.0136,115810.0,115790.0,2.54256719]
["bitfinex-derivatives","BTCF0:USTF0",1757924691754,0.01392,115820.0,115790.0,2.27596719]
["bitfinex-derivatives","BTCF0:USTF0",1757924692052,0.01392,115820.0,115790.0,2.1983311]
["bitfinex-derivatives","BTCF0:USTF0",1757924693955,0.01392,115820.0,115790.0,2.1993311]
["bitfinex-derivatives","BTCF0:USTF0",1757924694155,0.01392,115820.0,115790.0,2.1983311]
["bitfinex-derivatives","BTCF0:USTF0",1757924694355,0.01392,115820.0,115790.0,2.1993311]
["bitfinex-derivatives","BTCF0:USTF0",1757924694657,0.01392,115820.0,115790.0,2.1983311]
["bitfinex-derivatives","BTCF0:USTF0",1757924694851,0.01392,115820.0,115790.0,2.2013311]
["bitfinex-derivatives","BTCF0:USTF0",1757924695154,0.01392,115820.0,115790.0,2.2003311]
["bitfinex-derivatives","BTCF0:USTF0",1757924695355,0.01392,115820.0,115790.0,2.2023311]
["bitfinex-derivatives","BTCF0:USTF0",1757924696460,0.01392,115820.0,115790.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1757924696656,0.01651,115820.0,115800.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1757924696853,0.01651,115820.0,115800.0,1.6502]
["bitfinex-derivatives","BTCF0:USTF0",1757924697356,0.01651,115820.0,115800.0,2.0302]
["bitfinex-derivatives","BTCF0:USTF0",1757924697857,0.01651,115820.0,115800.0,2.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757924698757,0.01651,115820.0,115800.0,2.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757924698958,0.01651,115820.0,115800.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1757924699159,0.01651,115820.0,115810.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1757924699354,0.01651,115820.0,115810.0,1.70987277]
["bitfinex-derivatives","BTCF0:USTF0",1757924699555,0.01651,115820.0,115810.0,0.88979277]
["bitfinex-derivatives","BTCF0:USTF0",1757924699757,0.01651,115820.0,115810.0,1.70987277]
["bitfinex-derivatives","BTCF0:USTF0",1757924700757,0.01651,115820.0,115810.0,1.44983277]
["bitfinex-derivatives","BTCF0:USTF0",1757924700954,0.01651,115820.0,115810.0,1.69983277]
["bitfinex-derivatives","BTCF0:USTF0",1757924701559,0.01651,115820.0,115810.0,1.7083881]
["bitfinex-derivatives","BTCF0:USTF0",1757924701750,0.01651,115820.0,115810.0,1.7093481]
["bitfinex-derivatives","BTCF0:USTF0",1757924701952,0.01651,115820.0,115810.0,0.8893481]
["bitfinex-derivatives","BTCF0:USTF0",1757924702154,0.01651,115820.0,115810.0,1.7093081]
["bitfinex-derivatives","BTCF0:USTF0",1757924702651,0.01651,115820.0,115810.0,1.77905654]
["bitfinex-derivatives","BTCF0:USTF0",1757924702854,0.01651,115820.0,115810.0,2.15905654]
["bitfinex-derivatives","BTCF0:USTF0",1757924703154,0.01651,115820.0,115810.0,1.33909654]
["bitfinex-derivatives","BTCF0:USTF0",1757924703354,0.01651,115820.0,115810.0,2.15897654]
["bitfinex-derivatives","BTCF0:USTF0",1757924704353,0.01651,115820.0,115810.0,1.33909654]
["bitfinex-derivatives","BTCF0:USTF0",1757924704754,0.01651,115820.0,115810.0,2.15893654]
["bitfinex-derivatives","BTCF0:USTF0",1757924705451,0.01651,115820.0,115810.0,2.15889654]
["bitfinex-derivatives","BTCF0:USTF0",1757924705859,0.01651,115820.0,115810.0,2.42549654]
["bitfinex-derivatives","BTCF0:USTF0",1757924706059,0.01651,115820.0,115810.0,1.60569654]
["bitfinex-derivatives","BTCF0:USTF0",1757924706260,0.01651,115820.0,115810.0,2.42545654]
["bitfinex-derivatives","BTCF0:USTF0",1757924711761,0.01392,115820.0,115810.0,2.42545654]
["bitfinex-derivatives","BTCF0:USTF0",1757924717678,0.01651,115830.0,115810.0,2.42545654]
["bitfinex-derivatives","BTCF0:USTF0",1757924719784,0.01651,115830.0,115810.0,1.60569654]
["bitfinex-derivatives","BTCF0:USTF0",1757924719980,0.03925,115830.0,115820.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1757924720182,0.03925,115830.0,115820.0,1.379]
["bitfinex-derivatives","BTCF0:USTF0",1757924720782,0.03925,115830.0,115820.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1757924722785,0.01651,115830.0,115820.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1757924723587,0.01651,115830.0,115820.0,2.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757924723886,0.01651,115830.0,115820.0,2.3156]
["bitfinex-derivatives","BTCF0:USTF0",1757924727981,0.00259,115830.0,115820.0,2.3156]
["bitfinex-derivatives","BTCF0:USTF0",1757924733490,0.01289,115840.0,115820.0,2.3156]
["bitfinex-derivatives","BTCF0:USTF0",1757924736595,0.01289,115850.0,115820.0,2.4019079]
["bitfinex-derivatives","BTCF0:USTF0",1757924736791,0.01314,115840.0,115820.0,2.3156]
["bitfinex-derivatives","BTCF0:USTF0",1757924739599,0.01314,115840.0,115830.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1757924739798,0.01314,115840.0,115830.0,1.64755957]
["bitfinex-derivatives","BTCF0:USTF0",1757924740297,0.01314,115840.0,115830.0,2.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1757924740695,0.01314,115840.0,115830.0,1.20983957]
["bitfinex-derivatives","BTCF0:USTF0",1757924740895,0.01314,115840.0,115830.0,2.02751957]
["bitfinex-derivatives","BTCF0:USTF0",1757924741596,0.01314,115840.0,115830.0,2.29411957]
["bitfinex-derivatives","BTCF0:USTF0",1757924742592,0.01289,115850.0,115830.0,2.29411957]
["bitfinex-derivatives","BTCF0:USTF0",1757924742792,0.01289,115850.0,115830.0,2.02751957]
["bitfinex-derivatives","BTCF0:USTF0",1757924746299,0.01364,115860.0,115830.0,2.11382177]
["bitfinex-derivatives","BTCF0:USTF0",1757924746495,0.00258,115850.0,115830.0,2.11382177]
["bitfinex-derivatives","BTCF0:USTF0",1757924746892,0.00258,115850.0,115830.0,2.11482177]
["bitfinex-derivatives","BTCF0:USTF0",1757924748100,0.01572,115850.0,115830.0,2.11482177]
["bitfinex-derivatives","BTCF0:USTF0",1757924748397,0.01572,115850.0,115830.0,2.02851957]
["bitfinex-derivatives","BTCF0:USTF0",1757924748599,0.00258,115850.0,115830.0,2.02851957]
["bitfinex-derivatives","BTCF0:USTF0",1757924750099,0.00258,115850.0,115830.0,1.21083957]
["bitfinex-derivatives","BTCF0:USTF0",1757924750299,0.00258,115850.0,115840.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1757924750501,0.00258,115850.0,115840.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757924750800,0.00258,115850.0,115840.0,1.70692]
["bitfinex-derivatives","BTCF0:USTF0",1757924751000,0.00258,115850.0,115840.0,2.08692]
["bitfinex-derivatives","BTCF0:USTF0",1757924753300,0.00258,115850.0,115840.0,2.35352]
["bitfinex-derivatives","BTCF0:USTF0",1757924754002,0.00258,115850.0,115840.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1757924754202,0.00258,115850.0,115840.0,2.35332]
["bitfinex-derivatives","BTCF0:USTF0",1757924754405,0.01572,115850.0,115840.0,2.35332]
["bitfinex-derivatives","BTCF0:USTF0",1757924755102,0.00258,115850.0,115840.0,2.35332]
["bitfinex-derivatives","BTCF0:USTF0",1757924756604,0.00258,115850.0,115840.0,2.35312]
["bitfinex-derivatives","BTCF0:USTF0",1757924756605,0.01572,115850.0,115840.0,2.35312]
["bitfinex-derivatives","BTCF0:USTF0",1757924756805,0.01572,115850.0,115840.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1757924757207,0.01572,115850.0,115840.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1757924757505,0.01572,115850.0,115840.0,2.35408]
["bitfinex-derivatives","BTCF0:USTF0",1757924757706,0.01572,115850.0,115840.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1757924758005,0.01572,115850.0,115840.0,2.354]
["bitfinex-derivatives","BTCF0:USTF0",1757924759206,0.01572,115850.0,115840.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1757924759705,0.01572,115850.0,115840.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1757924759706,0.26572,115850.0,115840.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1757924759901,0.28841,115850.0,115840.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757924760095,0.28841,115850.0,115840.0,1.67384]
["bitfinex-derivatives","BTCF0:USTF0",1757924760296,0.28841,115850.0,115840.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757924760594,0.28841,115850.0,115840.0,1.67384]
["bitfinex-derivatives","BTCF0:USTF0",1757924760799,0.28841,115850.0,115840.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1757924760998,0.28841,115850.0,115840.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1757924761609,0.28841,115850.0,115840.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1757924761804,0.28841,115850.0,115840.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1757924762010,0.28841,115850.0,115840.0,1.08372]
["bitfinex-derivatives","BTCF0:USTF0",1757924764709,0.28841,115850.0,115840.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1757924764913,0.28841,115850.0,115840.0,1.08356]
["bitfinex-derivatives","BTCF0:USTF0",1757924765213,0.3102304,115850.0,115840.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757924767109,0.3102304,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924773617,0.31868717,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924774722,0.31868717,115850.0,115820.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757924775016,0.03613,115830.0,115820.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757924776218,0.03613,115830.0,115820.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757924776513,0.01367,115830.0,115820.0,1.5561501]
["bitfinex-derivatives","BTCF0:USTF0",1757924776718,0.01367,115840.0,115820.0,1.46984]
["bitfinex-derivatives","BTCF0:USTF0",1757924776914,0.01367,115840.0,115830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757924777215,0.01367,115840.0,115830.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757924777610,0.01367,115840.0,115830.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757924781918,0.01625,115840.0,115830.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757924782320,0.00258,115840.0,115830.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1757924783017,0.01625,115840.0,115830.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757924783319,0.01625,115840.0,115830.0,1.84148]
["bitfinex-derivatives","BTCF0:USTF0",1757924784221,0.01625,115840.0,115830.0,1.84348]
["bitfinex-derivatives","BTCF0:USTF0",1757924788028,0.00258,115840.0,115830.0,1.84348]
["bitfinex-derivatives","BTCF0:USTF0",1757924788520,0.01625,115840.0,115830.0,1.84348]
["bitfinex-derivatives","BTCF0:USTF0",1757924790322,0.01625,115840.0,115830.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1757924790619,0.01625,115840.0,115830.0,1.84284]
["bitfinex-derivatives","BTCF0:USTF0",1757924791723,0.01625,115840.0,115830.0,1.84276]
["bitfinex-derivatives","BTCF0:USTF0",1757924793821,0.01625,115840.0,115830.0,1.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757924798224,0.01625,115840.0,115830.0,1.84232]
["bitfinex-derivatives","BTCF0:USTF0",1757924800921,0.01625,115840.0,115830.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1757924801130,0.01625,115840.0,115830.0,1.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757924805030,0.01625,115840.0,115830.0,1.84196]
["bitfinex-derivatives","BTCF0:USTF0",1757924806539,0.01625,115840.0,115830.0,1.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757924810036,0.01625,115840.0,115830.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1757924810243,0.26625,115840.0,115830.0,1.62148]
["bitfinex-derivatives","BTCF0:USTF0",1757924811045,0.26625,115840.0,115830.0,1.69911609]
["bitfinex-derivatives","BTCF0:USTF0",1757924811947,0.26625,115840.0,115830.0,0.88623609]
["bitfinex-derivatives","BTCF0:USTF0",1757924812147,0.2894,115840.0,115830.0,1.69899609]
["bitfinex-derivatives","BTCF0:USTF0",1757924813348,0.2894,115840.0,115830.0,1.62136]
["bitfinex-derivatives","BTCF0:USTF0",1757924813647,0.2894,115840.0,115830.0,1.69899609]
["bitfinex-derivatives","BTCF0:USTF0",1757924821051,0.2894,115840.0,115830.0,1.62136]
["bitfinex-derivatives","BTCF0:USTF0",1757924822047,0.2894,115840.0,115830.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757924822249,0.2894,115840.0,115830.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1757924827052,0.2894,115840.0,115830.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1757924833456,0.2894,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924835860,0.2980999,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924836962,0.2980999,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924837564,0.03504,115830.0,115820.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1757924838463,0.01291,115820.0,115810.0,0.09863844]
["bitfinex-derivatives","BTCF0:USTF0",1757924838864,0.03504,115820.0,115810.0,0.07830377]
["bitfinex-derivatives","BTCF0:USTF0",1757924839061,0.03504,115820.0,115800.0,0.55931609]
["bitfinex-derivatives","BTCF0:USTF0",1757924839262,0.03504,115810.0,115800.0,0.70931609]
["bitfinex-derivatives","BTCF0:USTF0",1757924839665,0.03404,115810.0,115800.0,0.71804022]
["bitfinex-derivatives","BTCF0:USTF0",1757924840164,0.03304,115810.0,115800.0,0.71804022]
["bitfinex-derivatives","BTCF0:USTF0",1757924840365,0.03304,115810.0,115800.0,0.72104022]
["bitfinex-derivatives","BTCF0:USTF0",1757924840965,0.03304,115810.0,115800.0,0.72404022]
["bitfinex-derivatives","BTCF0:USTF0",1757924841465,0.03563,115810.0,115800.0,0.72404022]
["bitfinex-derivatives","BTCF0:USTF0",1757924842465,0.03563,115810.0,115800.0,1.12104022]
["bitfinex-derivatives","BTCF0:USTF0",1757924842765,0.03563,115810.0,115800.0,1.12304022]
["bitfinex-derivatives","BTCF0:USTF0",1757924843367,0.03563,115810.0,115800.0,0.57304022]
["bitfinex-derivatives","BTCF0:USTF0",1757924843569,0.03563,115810.0,115800.0,0.65304022]
["bitfinex-derivatives","BTCF0:USTF0",1757924852772,0.03563,115810.0,115800.0,0.49540413]
["bitfinex-derivatives","BTCF0:USTF0",1757924853171,0.03563,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757924853574,0.03563,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757924854075,0.03563,115810.0,115800.0,0.01284732]
["bitfinex-derivatives","BTCF0:USTF0",1757924854369,0.03563,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924856673,0.03563,115810.0,115800.0,0.07963609]
["bitfinex-derivatives","BTCF0:USTF0",1757924858364,0.03563,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924867479,0.28563,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924867678,0.29421682,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924867878,0.29421682,115810.0,115800.0,0.07963609]
["bitfinex-derivatives","BTCF0:USTF0",1757924868776,0.29421682,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924869781,0.28563,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924873683,0.30789434,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924886290,0.05789434,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924886694,0.03711,115780.0,115770.0,0.06794895]
["bitfinex-derivatives","BTCF0:USTF0",1757924886990,0.03711,115780.0,115770.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757924887587,0.03711,115780.0,115770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757924887791,0.03711,115780.0,115760.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1757924887987,0.03311,115770.0,115760.0,0.60465438]
["bitfinex-derivatives","BTCF0:USTF0",1757924888186,0.03311,115770.0,115760.0,0.85465438]
["bitfinex-derivatives","BTCF0:USTF0",1757924888388,0.03311,115770.0,115760.0,0.60465438]
["bitfinex-derivatives","BTCF0:USTF0",1757924888783,0.03011,115770.0,115760.0,0.67517901]
["bitfinex-derivatives","BTCF0:USTF0",1757924888987,0.03011,115770.0,115760.0,0.34517901]
["bitfinex-derivatives","BTCF0:USTF0",1757924889388,0.0327,115770.0,115760.0,0.34517901]
["bitfinex-derivatives","BTCF0:USTF0",1757924889586,0.0327,115770.0,115760.0,0.34917901]
["bitfinex-derivatives","BTCF0:USTF0",1757924890089,0.0327,115770.0,115760.0,0.35217901]
["bitfinex-derivatives","BTCF0:USTF0",1757924890996,0.0327,115770.0,115760.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1757924895400,0.0327,115770.0,115760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757924896400,0.05494427,115770.0,115760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757924897104,0.05494163,115770.0,115760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757924907007,0.05494163,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757924908503,0.05494163,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924908808,0.05494163,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924913317,0.03711,115750.0,115740.0,0.07675954]
["bitfinex-derivatives","BTCF0:USTF0",1757924913619,0.03711,115750.0,115740.0,0.01853246]
["bitfinex-derivatives","BTCF0:USTF0",1757924914116,0.03711,115750.0,115740.0,0.26853246]
["bitfinex-derivatives","BTCF0:USTF0",1757924914317,0.03711,115750.0,115740.0,0.25853246]
["bitfinex-derivatives","BTCF0:USTF0",1757924914815,0.03711,115750.0,115740.0,0.26153246]
["bitfinex-derivatives","BTCF0:USTF0",1757924915121,0.05941593,115750.0,115740.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757924915511,0.05941593,115750.0,115740.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757924917118,0.05941593,115750.0,115740.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757924917417,0.05941593,115750.0,115740.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757924917817,0.06200593,115750.0,115740.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757924918717,0.06200593,115750.0,115740.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757924918918,0.06200593,115750.0,115740.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757924919419,0.06200593,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757924927828,0.31200593,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757924928429,0.31200593,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924929022,0.31200593,115750.0,115720.0,0.00878529]
["bitfinex-derivatives","BTCF0:USTF0",1757924929223,0.03621,115730.0,115720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757924930930,0.03621,115730.0,115720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757924932626,0.03621,115730.0,115720.0,0.20061558]
["bitfinex-derivatives","BTCF0:USTF0",1757924933332,0.03621,115730.0,115720.0,0.20261558]
["bitfinex-derivatives","BTCF0:USTF0",1757924950733,0.0388,115730.0,115720.0,0.20261558]
["bitfinex-derivatives","BTCF0:USTF0",1757924952728,0.06121366,115730.0,115720.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1757924954942,0.06121366,115730.0,115720.0,0.20286561]
["bitfinex-derivatives","BTCF0:USTF0",1757924955143,0.0388,115730.0,115720.0,0.20286561]
["bitfinex-derivatives","BTCF0:USTF0",1757924955744,0.06113162,115730.0,115720.0,0.20286561]
["bitfinex-derivatives","BTCF0:USTF0",1757924955941,0.06113162,115730.0,115720.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1757924956841,0.0388,115730.0,115720.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1757924958640,0.0388,115730.0,115720.0,0.20271145]
["bitfinex-derivatives","BTCF0:USTF0",1757924959346,0.0388,115730.0,115720.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1757924962150,0.0388,115730.0,115720.0,0.20270537]
["bitfinex-derivatives","BTCF0:USTF0",1757924975254,0.06109931,115730.0,115720.0,0.20270537]
["bitfinex-derivatives","BTCF0:USTF0",1757924981161,0.06109931,115730.0,115720.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1757924981357,0.31109931,115730.0,115720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757924989671,0.31109931,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757924990165,0.31109931,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757924992167,0.31109931,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924992168,0.31209931,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757924992558,0.03514,115710.0,115700.0,0.07731982]
["bitfinex-derivatives","BTCF0:USTF0",1757924992761,0.03514,115710.0,115700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1757924993362,0.03514,115710.0,115700.0,0.40846929]
["bitfinex-derivatives","BTCF0:USTF0",1757924995476,0.03514,115710.0,115700.0,0.41046929]
["bitfinex-derivatives","BTCF0:USTF0",1757924995672,0.00259,115710.0,115700.0,0.66246929]
["bitfinex-derivatives","BTCF0:USTF0",1757924995875,0.00259,115710.0,115700.0,0.81246929]
["bitfinex-derivatives","BTCF0:USTF0",1757924996079,0.00259,115710.0,115700.0,0.94246929]
["bitfinex-derivatives","BTCF0:USTF0",1757924996472,0.00259,115710.0,115700.0,1.20906929]
["bitfinex-derivatives","BTCF0:USTF0",1757924996779,0.00259,115710.0,115700.0,1.27654099]
["bitfinex-derivatives","BTCF0:USTF0",1757925000975,0.00259,115710.0,115700.0,2.07878099]
["bitfinex-derivatives","BTCF0:USTF0",1757925002585,0.00259,115710.0,115700.0,2.16518009]
["bitfinex-derivatives","BTCF0:USTF0",1757925002772,0.01349,115730.0,115700.0,2.16518009]
["bitfinex-derivatives","BTCF0:USTF0",1757925002973,0.01349,115730.0,115700.0,1.91518009]
["bitfinex-derivatives","BTCF0:USTF0",1757925003280,0.01349,115730.0,115700.0,1.11294009]
["bitfinex-derivatives","BTCF0:USTF0",1757925003778,0.03590968,115730.0,115710.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1757925003977,0.03590968,115730.0,115710.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757925004481,0.03590968,115730.0,115710.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757925004682,0.03590968,115730.0,115720.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1757925005082,0.03590968,115730.0,115700.0,0.43293839]
["bitfinex-derivatives","BTCF0:USTF0",1757925005283,0.01293,115720.0,115710.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1757925005483,0.01293,115720.0,115710.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1757925005680,0.03444,115720.0,115710.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1757925005880,0.03444,115720.0,115710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757925006383,0.05686244,115720.0,115710.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1757925006679,0.03444,115720.0,115710.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1757925008384,0.03444,115720.0,115710.0,1.13956]
["bitfinex-derivatives","BTCF0:USTF0",1757925008682,0.03444,115720.0,115710.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1757925009782,0.03444,115720.0,115710.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1757925009984,0.03444,115720.0,115710.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1757925012187,0.05686643,115720.0,115710.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1757925012578,0.05686643,115720.0,115710.0,1.14028]
["bitfinex-derivatives","BTCF0:USTF0",1757925013184,0.05686643,115720.0,115710.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1757925014888,0.05686643,115720.0,115710.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1757925015086,0.30686643,115720.0,115710.0,1.14012]
["bitfinex-derivatives","BTCF0:USTF0",1757925020291,0.30686643,115720.0,115710.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1757925020786,0.30686643,115720.0,115710.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1757925022394,0.28444,115720.0,115710.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1757925032398,0.30679131,115720.0,115710.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1757925033695,0.30679131,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925033999,0.30679131,115720.0,115710.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757925034202,0.30679211,115720.0,115710.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757925039309,0.05679211,115720.0,115710.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757925044709,0.05679211,115720.0,115710.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1757925044916,0.05679211,115720.0,115710.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1757925046816,0.05679211,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925047016,0.05679211,115720.0,115710.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1757925053019,0.05679211,115720.0,115710.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1757925053220,0.03528211,115720.0,115710.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1757925053419,0.03528211,115720.0,115710.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1757925053622,0.03528211,115720.0,115710.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1757925054918,0.03528211,115720.0,115710.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1757925055115,0.03528211,115720.0,115710.0,1.48184]
["bitfinex-derivatives","BTCF0:USTF0",1757925055116,0.05712211,115720.0,115710.0,1.48184]
["bitfinex-derivatives","BTCF0:USTF0",1757925055823,0.05712211,115720.0,115710.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1757925057120,0.03528211,115720.0,115710.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1757925060322,0.05712211,115720.0,115710.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1757925060518,0.05712211,115720.0,115710.0,1.74824]
["bitfinex-derivatives","BTCF0:USTF0",1757925061327,0.05712211,115720.0,115710.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1757925062425,0.05712211,115720.0,115710.0,1.74812]
["bitfinex-derivatives","BTCF0:USTF0",1757925063734,0.03528211,115720.0,115710.0,1.74812]
["bitfinex-derivatives","BTCF0:USTF0",1757925064930,0.03528211,115720.0,115710.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1757925065134,0.05826211,115720.0,115710.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1757925065430,0.05826211,115720.0,115710.0,1.748]
["bitfinex-derivatives","BTCF0:USTF0",1757925068234,0.03528211,115720.0,115710.0,1.748]
["bitfinex-derivatives","BTCF0:USTF0",1757925069638,0.05760211,115720.0,115710.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1757925069836,0.05760211,115720.0,115710.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757925070035,0.30760211,115720.0,115710.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1757925070231,0.30760211,115720.0,115710.0,1.0678]
["bitfinex-derivatives","BTCF0:USTF0",1757925070631,0.30760211,115720.0,115710.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757925073748,0.30760211,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925076854,0.05760211,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925077943,0.03528211,115720.0,115710.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757925082347,0.01293,115720.0,115710.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757925083343,0.01552,115720.0,115710.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757925085452,0.01552,115720.0,115710.0,1.59072]
["bitfinex-derivatives","BTCF0:USTF0",1757925085649,0.01552,115720.0,115710.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757925085846,0.01552,115720.0,115710.0,1.59064]
["bitfinex-derivatives","BTCF0:USTF0",1757925086350,0.03784,115720.0,115710.0,1.59064]
["bitfinex-derivatives","BTCF0:USTF0",1757925088552,0.03784,115720.0,115710.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1757925088749,0.03784,115720.0,115710.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1757925088947,0.03784,115720.0,115710.0,1.85712]
["bitfinex-derivatives","BTCF0:USTF0",1757925091548,0.03784,115720.0,115710.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1757925091745,0.03784,115720.0,115710.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1757925091950,0.03784,115720.0,115710.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757925092446,0.06019827,115720.0,115710.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1757925094357,0.06019827,115720.0,115710.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1757925099762,0.06019827,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925099963,0.06019827,115720.0,115710.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757925103865,0.06019827,115720.0,115710.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1757925104166,0.06019827,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925106973,0.31019827,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925109374,0.06019827,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925116981,0.06898394,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925118985,0.31898394,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925119685,0.01269,115690.0,115680.0,0.28652286]
["bitfinex-derivatives","BTCF0:USTF0",1757925119885,0.03456,115690.0,115680.0,0.41874043]
["bitfinex-derivatives","BTCF0:USTF0",1757925121186,0.03456,115690.0,115680.0,0.4272932]
["bitfinex-derivatives","BTCF0:USTF0",1757925121585,0.03456,115690.0,115680.0,0.4302932]
["bitfinex-derivatives","BTCF0:USTF0",1757925121884,0.03456,115690.0,115680.0,0.36447563]
["bitfinex-derivatives","BTCF0:USTF0",1757925123687,0.03715,115690.0,115680.0,0.36447563]
["bitfinex-derivatives","BTCF0:USTF0",1757925124591,0.03715,115690.0,115680.0,0.36347563]
["bitfinex-derivatives","BTCF0:USTF0",1757925124992,0.03715,115690.0,115680.0,0.03347563]
["bitfinex-derivatives","BTCF0:USTF0",1757925125790,0.03715,115690.0,115680.0,0.03047563]
["bitfinex-derivatives","BTCF0:USTF0",1757925125990,0.03715,115690.0,115680.0,0.03247563]
["bitfinex-derivatives","BTCF0:USTF0",1757925129387,0.03715,115690.0,115680.0,0.02392286]
["bitfinex-derivatives","BTCF0:USTF0",1757925129588,0.03715,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757925130990,0.03715,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925131190,0.03715,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757925132089,0.03715,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925132492,0.28715,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925133790,0.35533258,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925134795,0.35533258,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757925135798,0.03574,115670.0,115650.0,0.59992588]
["bitfinex-derivatives","BTCF0:USTF0",1757925135997,0.03574,115660.0,115650.0,0.59992588]
["bitfinex-derivatives","BTCF0:USTF0",1757925137094,0.03574,115660.0,115650.0,0.60292588]
["bitfinex-derivatives","BTCF0:USTF0",1757925137400,0.03574,115660.0,115650.0,0.53319158]
["bitfinex-derivatives","BTCF0:USTF0",1757925137589,0.03574,115660.0,115650.0,0.45555549]
["bitfinex-derivatives","BTCF0:USTF0",1757925138396,0.03574,115660.0,115650.0,0.45855549]
["bitfinex-derivatives","BTCF0:USTF0",1757925138599,0.03574,115660.0,115650.0,0.46706009]
["bitfinex-derivatives","BTCF0:USTF0",1757925138792,0.03574,115660.0,115650.0,0.53632418]
["bitfinex-derivatives","BTCF0:USTF0",1757925139197,0.03574,115660.0,115650.0,0.53532418]
["bitfinex-derivatives","BTCF0:USTF0",1757925139694,0.03574,115660.0,115650.0,0.53432418]
["bitfinex-derivatives","BTCF0:USTF0",1757925140595,0.03833,115660.0,115650.0,0.53432418]
["bitfinex-derivatives","BTCF0:USTF0",1757925142994,0.06073531,115660.0,115650.0,0.53432418]
["bitfinex-derivatives","BTCF0:USTF0",1757925143194,0.06073531,115660.0,115650.0,0.46506009]
["bitfinex-derivatives","BTCF0:USTF0",1757925144194,0.06073531,115660.0,115650.0,0.8095446]
["bitfinex-derivatives","BTCF0:USTF0",1757925144594,0.06073531,115660.0,115650.0,0.8075446]
["bitfinex-derivatives","BTCF0:USTF0",1757925146297,0.06055597,115660.0,115650.0,0.8055446]
["bitfinex-derivatives","BTCF0:USTF0",1757925146494,0.06155597,115660.0,115650.0,0.8055446]
["bitfinex-derivatives","BTCF0:USTF0",1757925148798,0.02581597,115660.0,115650.0,1.3019814]
["bitfinex-derivatives","BTCF0:USTF0",1757925148998,0.00359,115660.0,115650.0,2.0519814]
["bitfinex-derivatives","BTCF0:USTF0",1757925149703,0.00359,115660.0,115650.0,1.7419814]
["bitfinex-derivatives","BTCF0:USTF0",1757925149905,0.01737,115660.0,115650.0,1.6554646]
["bitfinex-derivatives","BTCF0:USTF0",1757925150199,0.01737,115660.0,115650.0,0.6385046]
["bitfinex-derivatives","BTCF0:USTF0",1757925150200,0.03933,115660.0,115650.0,0.6385046]
["bitfinex-derivatives","BTCF0:USTF0",1757925150399,0.06154454,115660.0,115650.0,1.0654246]
["bitfinex-derivatives","BTCF0:USTF0",1757925150902,0.03958454,115660.0,115650.0,1.0654246]
["bitfinex-derivatives","BTCF0:USTF0",1757925151096,0.02580454,115660.0,115650.0,1.6418614]
["bitfinex-derivatives","BTCF0:USTF0",1757925152403,0.00359,115660.0,115650.0,1.6418614]
["bitfinex-derivatives","BTCF0:USTF0",1757925153309,0.00359,115660.0,115650.0,1.7418614]
["bitfinex-derivatives","BTCF0:USTF0",1757925153503,0.00359,115660.0,115650.0,1.6418614]
["bitfinex-derivatives","BTCF0:USTF0",1757925153803,0.00359,115660.0,115650.0,2.0684614]
["bitfinex-derivatives","BTCF0:USTF0",1757925154106,0.00359,115660.0,115650.0,1.9084614]
["bitfinex-derivatives","BTCF0:USTF0",1757925154307,0.00359,115660.0,115650.0,1.9084214]
["bitfinex-derivatives","BTCF0:USTF0",1757925154607,0.00359,115660.0,115650.0,1.8219446]
["bitfinex-derivatives","BTCF0:USTF0",1757925155008,0.00359,115660.0,115650.0,1.9083813]
["bitfinex-derivatives","BTCF0:USTF0",1757925155503,0.00359,115660.0,115650.0,2.0683813]
["bitfinex-derivatives","BTCF0:USTF0",1757925158006,0.00359,115660.0,115650.0,1.9083813]
["bitfinex-derivatives","BTCF0:USTF0",1757925158207,0.00359,115660.0,115650.0,1.1115413]
["bitfinex-derivatives","BTCF0:USTF0",1757925158402,0.00359,115660.0,115650.0,1.9083013]
["bitfinex-derivatives","BTCF0:USTF0",1757925158403,0.02582127,115660.0,115650.0,1.9083013]
["bitfinex-derivatives","BTCF0:USTF0",1757925159506,0.02582127,115660.0,115650.0,1.6583013]
["bitfinex-derivatives","BTCF0:USTF0",1757925160711,0.02582127,115660.0,115650.0,1.6582613]
["bitfinex-derivatives","BTCF0:USTF0",1757925161610,0.00359,115660.0,115650.0,1.6582613]
["bitfinex-derivatives","BTCF0:USTF0",1757925163112,0.00359,115660.0,115650.0,0.8615413]
["bitfinex-derivatives","BTCF0:USTF0",1757925163308,0.00359,115660.0,115650.0,1.6582213]
["bitfinex-derivatives","BTCF0:USTF0",1757925163711,0.00359,115660.0,115650.0,0.8615413]
["bitfinex-derivatives","BTCF0:USTF0",1757925163911,0.00359,115660.0,115650.0,1.6582213]
["bitfinex-derivatives","BTCF0:USTF0",1757925165714,0.00359,115660.0,115650.0,1.8382213]
["bitfinex-derivatives","BTCF0:USTF0",1757925166115,0.00359,115660.0,115650.0,1.6582213]
["bitfinex-derivatives","BTCF0:USTF0",1757925166315,0.00359,115660.0,115650.0,1.8382213]
["bitfinex-derivatives","BTCF0:USTF0",1757925167115,0.00359,115660.0,115650.0,0.8615413]
["bitfinex-derivatives","BTCF0:USTF0",1757925167319,0.00359,115660.0,115650.0,1.8381813]
["bitfinex-derivatives","BTCF0:USTF0",1757925167620,0.00359,115660.0,115650.0,1.0415413]
["bitfinex-derivatives","BTCF0:USTF0",1757925167917,0.00359,115660.0,115650.0,1.8381413]
["bitfinex-derivatives","BTCF0:USTF0",1757925168114,0.01269,115690.0,115670.0,0.0864157]
["bitfinex-derivatives","BTCF0:USTF0",1757925168417,0.03486514,115690.0,115680.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1757925168616,0.03486514,115690.0,115680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757925168815,0.03486514,115690.0,115670.0,0.37296591]
["bitfinex-derivatives","BTCF0:USTF0",1757925169017,0.03486514,115690.0,115680.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1757925169414,0.03686514,115690.0,115680.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1757925169614,0.03686514,115690.0,115670.0,0.37296591]
["bitfinex-derivatives","BTCF0:USTF0",1757925169816,0.03686514,115690.0,115670.0,0.94296591]
["bitfinex-derivatives","BTCF0:USTF0",1757925170016,0.03686514,115690.0,115680.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1757925170521,0.03686514,115690.0,115670.0,0.37296591]
["bitfinex-derivatives","BTCF0:USTF0",1757925170818,0.03686514,115690.0,115680.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1757925171018,0.04086514,115690.0,115680.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1757925171513,0.03686514,115690.0,115680.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1757925172018,0.03486514,115690.0,115670.0,0.37296591]
["bitfinex-derivatives","BTCF0:USTF0",1757925172219,0.03486514,115690.0,115670.0,0.94296591]
["bitfinex-derivatives","BTCF0:USTF0",1757925172520,0.03586514,115690.0,115670.0,0.94296591]
["bitfinex-derivatives","BTCF0:USTF0",1757925173219,0.05843514,115690.0,115670.0,0.85655021]
["bitfinex-derivatives","BTCF0:USTF0",1757925173408,0.05843514,115690.0,115680.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1757925175114,0.05743514,115690.0,115680.0,0.867114]
["bitfinex-derivatives","BTCF0:USTF0",1757925175316,0.03626,115690.0,115680.0,0.867114]
["bitfinex-derivatives","BTCF0:USTF0",1757925175517,0.05845141,115690.0,115680.0,0.867114]
["bitfinex-derivatives","BTCF0:USTF0",1757925175918,0.03688141,115690.0,115680.0,0.867114]
["bitfinex-derivatives","BTCF0:USTF0",1757925176119,0.03788141,115690.0,115680.0,0.867114]
["bitfinex-derivatives","BTCF0:USTF0",1757925177114,0.03788141,115690.0,115680.0,0.967114]
["bitfinex-derivatives","BTCF0:USTF0",1757925177317,0.03788141,115690.0,115680.0,1.4735276]
["bitfinex-derivatives","BTCF0:USTF0",1757925177318,0.02519141,115690.0,115680.0,1.4735276]
["bitfinex-derivatives","BTCF0:USTF0",1757925177515,0.02519141,115690.0,115680.0,1.6201276]
["bitfinex-derivatives","BTCF0:USTF0",1757925177820,0.02519141,115690.0,115680.0,1.9801276]
["bitfinex-derivatives","BTCF0:USTF0",1757925178121,0.003,115690.0,115680.0,1.9801276]
["bitfinex-derivatives","BTCF0:USTF0",1757925178917,0.01568,115710.0,115680.0,2.2865412]
["bitfinex-derivatives","BTCF0:USTF0",1757925179120,0.03786372,115710.0,115680.0,2.0365412]
["bitfinex-derivatives","BTCF0:USTF0",1757925179415,0.03786372,115710.0,115690.0,0.0864033]
["bitfinex-derivatives","BTCF0:USTF0",1757925179612,0.03786372,115710.0,115700.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1757925179816,0.03786372,115710.0,115700.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1757925180219,0.03786372,115710.0,115700.0,0.94514816]
["bitfinex-derivatives","BTCF0:USTF0",1757925180419,0.03786372,115710.0,115700.0,1.03514816]
["bitfinex-derivatives","BTCF0:USTF0",1757925180420,0.02577372,115710.0,115700.0,1.03514816]
["bitfinex-derivatives","BTCF0:USTF0",1757925180619,0.02577372,115710.0,115700.0,1.23514816]
["bitfinex-derivatives","BTCF0:USTF0",1757925181216,0.02577372,115710.0,115700.0,1.32154716]
["bitfinex-derivatives","BTCF0:USTF0",1757925182024,0.02677372,115710.0,115700.0,1.32154716]
["bitfinex-derivatives","BTCF0:USTF0",1757925182217,0.02577372,115710.0,115700.0,1.32154716]
["bitfinex-derivatives","BTCF0:USTF0",1757925182413,0.02777372,115710.0,115700.0,1.32154716]
["bitfinex-derivatives","BTCF0:USTF0",1757925182618,0.02877372,115710.0,115700.0,1.86154716]
["bitfinex-derivatives","BTCF0:USTF0",1757925184224,0.00659,115710.0,115700.0,1.86142716]
["bitfinex-derivatives","BTCF0:USTF0",1757925184424,0.00659,115710.0,115700.0,1.57142716]
["bitfinex-derivatives","BTCF0:USTF0",1757925184622,0.00659,115710.0,115700.0,0.68878816]
["bitfinex-derivatives","BTCF0:USTF0",1757925184821,0.02058,115710.0,115700.0,0.68878816]
["bitfinex-derivatives","BTCF0:USTF0",1757925185028,0.04171,115710.0,115700.0,1.23502816]
["bitfinex-derivatives","BTCF0:USTF0",1757925185420,0.04171,115710.0,115700.0,0.43878816]
["bitfinex-derivatives","BTCF0:USTF0",1757925186023,0.02058,115710.0,115700.0,1.23498816]
["bitfinex-derivatives","BTCF0:USTF0",1757925186222,0.04222,115710.0,115700.0,0.84498816]
["bitfinex-derivatives","BTCF0:USTF0",1757925187529,0.29222,115710.0,115700.0,0.00878816]
["bitfinex-derivatives","BTCF0:USTF0",1757925187724,0.03426,115700.0,115690.0,0.28688892]
["bitfinex-derivatives","BTCF0:USTF0",1757925187929,0.03426,115700.0,115690.0,1.30104892]
["bitfinex-derivatives","BTCF0:USTF0",1757925188624,0.03426,115700.0,115690.0,1.66304892]
["bitfinex-derivatives","BTCF0:USTF0",1757925188828,0.01262,115700.0,115690.0,1.66304892]
["bitfinex-derivatives","BTCF0:USTF0",1757925189225,0.01462,115700.0,115690.0,1.66304892]
["bitfinex-derivatives","BTCF0:USTF0",1757925189831,0.01662,115700.0,115690.0,1.66304892]
["bitfinex-derivatives","BTCF0:USTF0",1757925190031,0.01662,115700.0,115690.0,0.86688892]
["bitfinex-derivatives","BTCF0:USTF0",1757925190235,0.01662,115700.0,115690.0,1.66300892]
["bitfinex-derivatives","BTCF0:USTF0",1757925190832,0.01662,115700.0,115690.0,1.67152911]
["bitfinex-derivatives","BTCF0:USTF0",1757925192134,0.01662,115700.0,115690.0,0.87540911]
["bitfinex-derivatives","BTCF0:USTF0",1757925192335,0.03826,115700.0,115690.0,1.10152911]
["bitfinex-derivatives","BTCF0:USTF0",1757925192935,0.01662,115700.0,115690.0,1.10152911]
["bitfinex-derivatives","BTCF0:USTF0",1757925195535,0.03826,115700.0,115690.0,0.30540911]
["bitfinex-derivatives","BTCF0:USTF0",1757925195735,0.03826,115700.0,115690.0,1.10148911]
["bitfinex-derivatives","BTCF0:USTF0",1757925196239,0.03826,115700.0,115690.0,0.30540911]
["bitfinex-derivatives","BTCF0:USTF0",1757925196638,0.28826,115700.0,115690.0,0.84072911]
["bitfinex-derivatives","BTCF0:USTF0",1757925197340,0.28826,115700.0,115690.0,1.09148911]
["bitfinex-derivatives","BTCF0:USTF0",1757925198341,0.31043511,115700.0,115690.0,1.09148911]
["bitfinex-derivatives","BTCF0:USTF0",1757925198746,0.01262,115690.0,115680.0,0.337194]
["bitfinex-derivatives","BTCF0:USTF0",1757925199052,0.03426,115690.0,115680.0,1.09117984]
["bitfinex-derivatives","BTCF0:USTF0",1757925199839,0.03426,115690.0,115680.0,1.09181984]
["bitfinex-derivatives","BTCF0:USTF0",1757925200039,0.03526,115690.0,115680.0,1.09181984]
["bitfinex-derivatives","BTCF0:USTF0",1757925200240,0.28526,115690.0,115680.0,1.09181984]
["bitfinex-derivatives","BTCF0:USTF0",1757925201030,0.28526,115690.0,115680.0,1.07181984]
["bitfinex-derivatives","BTCF0:USTF0",1757925201432,0.03526,115690.0,115680.0,0.27509984]
["bitfinex-derivatives","BTCF0:USTF0",1757925201643,0.28626,115690.0,115680.0,0.95101984]
["bitfinex-derivatives","BTCF0:USTF0",1757925201941,0.28626,115690.0,115680.0,1.01886959]
["bitfinex-derivatives","BTCF0:USTF0",1757925202441,0.28626,115690.0,115680.0,0.33444975]
["bitfinex-derivatives","BTCF0:USTF0",1757925202644,0.28626,115690.0,115680.0,0.86448975]
["bitfinex-derivatives","BTCF0:USTF0",1757925202942,0.28626,115690.0,115680.0,0.86432975]
["bitfinex-derivatives","BTCF0:USTF0",1757925205746,0.28626,115690.0,115680.0,0.06784975]
["bitfinex-derivatives","BTCF0:USTF0",1757925206044,0.28626,115690.0,115680.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1757925206447,0.01462,115690.0,115680.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1757925206641,0.002,115690.0,115680.0,1.3262]
["bitfinex-derivatives","BTCF0:USTF0",1757925207042,0.002,115690.0,115680.0,1.2426141]
["bitfinex-derivatives","BTCF0:USTF0",1757925207242,0.002,115690.0,115680.0,1.4226141]
["bitfinex-derivatives","BTCF0:USTF0",1757925207444,0.002,115690.0,115680.0,1.49290409]
["bitfinex-derivatives","BTCF0:USTF0",1757925207643,0.002,115690.0,115680.0,1.74290409]
["bitfinex-derivatives","BTCF0:USTF0",1757925207844,0.002,115690.0,115680.0,1.56290409]
["bitfinex-derivatives","BTCF0:USTF0",1757925208346,0.002,115690.0,115680.0,1.88290409]
["bitfinex-derivatives","BTCF0:USTF0",1757925208547,0.01658,115710.0,115690.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1757925208847,0.03883512,115710.0,115700.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1757925209050,0.03883512,115710.0,115700.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757925209546,0.03883512,115710.0,115700.0,1.2825992]
["bitfinex-derivatives","BTCF0:USTF0",1757925209941,0.04283512,115710.0,115700.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1757925210348,0.04283512,115710.0,115700.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1757925210546,0.06547512,115710.0,115700.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1757925210747,0.03426,115700.0,115680.0,0.07028999]
["bitfinex-derivatives","BTCF0:USTF0",1757925210950,0.01262,115690.0,115680.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757925211252,0.01262,115690.0,115680.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1757925211845,0.01262,115690.0,115680.0,1.41597292]
["bitfinex-derivatives","BTCF0:USTF0",1757925217045,0.01262,115690.0,115680.0,1.68257292]
["bitfinex-derivatives","BTCF0:USTF0",1757925218148,0.03426,115690.0,115680.0,0.88641292]
["bitfinex-derivatives","BTCF0:USTF0",1757925218346,0.03426,115690.0,115680.0,1.29253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925220550,0.01262,115690.0,115680.0,1.29253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925220754,0.01262,115690.0,115680.0,1.72253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925221954,0.01262,115700.0,115680.0,1.80894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925222255,0.03481091,115700.0,115680.0,1.80894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925223254,0.02219091,115700.0,115680.0,1.95894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925223547,0.02319091,115700.0,115680.0,2.04894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925223753,0.02419091,115700.0,115680.0,2.04894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925224552,0.02419091,115700.0,115680.0,2.08894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925226556,0.03691091,115700.0,115680.0,2.08894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925229258,0.01472,115700.0,115680.0,2.08894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925229460,0.01731,115700.0,115680.0,2.08894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925229859,0.03951505,115700.0,115680.0,2.08894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925230559,0.03951505,115700.0,115680.0,1.20641292]
["bitfinex-derivatives","BTCF0:USTF0",1757925230763,0.03951505,115700.0,115690.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1757925231060,0.01272,115690.0,115680.0,0.33641292]
["bitfinex-derivatives","BTCF0:USTF0",1757925231261,0.01272,115690.0,115680.0,1.66253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925232258,0.01272,115690.0,115680.0,0.86641292]
["bitfinex-derivatives","BTCF0:USTF0",1757925232562,0.01272,115690.0,115680.0,1.66261292]
["bitfinex-derivatives","BTCF0:USTF0",1757925232757,0.03492362,115690.0,115680.0,1.66253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925232958,0.03492362,115690.0,115680.0,0.86641292]
["bitfinex-derivatives","BTCF0:USTF0",1757925233158,0.03492362,115690.0,115680.0,1.66253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925233360,0.03592362,115690.0,115680.0,1.66253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925234061,0.03692362,115690.0,115680.0,1.66253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925237568,0.02420362,115690.0,115680.0,1.66253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925237866,0.03771362,115690.0,115680.0,1.66253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925239459,0.02420362,115690.0,115680.0,1.66253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925240264,0.02420362,115690.0,115680.0,1.93253292]
["bitfinex-derivatives","BTCF0:USTF0",1757925241165,0.02420362,115690.0,115680.0,2.00234702]
["bitfinex-derivatives","BTCF0:USTF0",1757925241368,0.00259,115700.0,115680.0,2.26894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925241568,0.00259,115700.0,115680.0,2.01894702]
["bitfinex-derivatives","BTCF0:USTF0",1757925241963,0.00259,115700.0,115690.0,0.0864067]
["bitfinex-derivatives","BTCF0:USTF0",1757925242270,0.00259,115700.0,115690.0,0.9564067]
["bitfinex-derivatives","BTCF0:USTF0",1757925243571,0.00259,115700.0,115690.0,1.66744]
["bitfinex-derivatives","BTCF0:USTF0",1757925243772,0.00259,115700.0,115690.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757925243975,0.00359,115700.0,115690.0,1.66716]
["bitfinex-derivatives","BTCF0:USTF0",1757925244168,0.03894,115700.0,115690.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757925244478,0.01351,115690.0,115680.0,0.06981292]
["bitfinex-derivatives","BTCF0:USTF0",1757925244671,0.03535,115690.0,115680.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757925244976,0.03535,115690.0,115680.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757925245570,0.03535,115690.0,115680.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757925245871,0.28535,115690.0,115680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757925246072,0.03482,115680.0,115670.0,0.00875979]
["bitfinex-derivatives","BTCF0:USTF0",1757925246267,0.03382,115680.0,115670.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1757925246472,0.03382,115680.0,115670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757925246676,0.03382,115680.0,115670.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1757925246981,0.28382,115680.0,115670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757925247173,0.28282,115680.0,115670.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1757925247479,0.28282,115680.0,115670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757925247672,0.28282,115680.0,115670.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1757925247975,0.28282,115680.0,115670.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1757925248376,0.28282,115680.0,115670.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757925249180,0.28282,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757925249383,0.28282,115680.0,115670.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1757925253684,0.28282,115680.0,115670.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1757925254185,0.28282,115680.0,115670.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1757925258394,0.28382,115680.0,115670.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1757925258892,0.28482,115680.0,115670.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1757925260887,0.28482,115680.0,115660.0,0.27514561]
["bitfinex-derivatives","BTCF0:USTF0",1757925261085,0.03482,115670.0,115660.0,1.29454561]
["bitfinex-derivatives","BTCF0:USTF0",1757925263293,0.03741,115670.0,115660.0,1.29554561]
["bitfinex-derivatives","BTCF0:USTF0",1757925267494,0.03741,115670.0,115660.0,1.29482561]
["bitfinex-derivatives","BTCF0:USTF0",1757925268295,0.03741,115670.0,115660.0,0.49614561]
["bitfinex-derivatives","BTCF0:USTF0",1757925268487,0.03741,115670.0,115660.0,1.29446561]
["bitfinex-derivatives","BTCF0:USTF0",1757925269094,0.03841,115670.0,115660.0,1.29446561]
["bitfinex-derivatives","BTCF0:USTF0",1757925270199,0.03941,115670.0,115660.0,1.29346561]
["bitfinex-derivatives","BTCF0:USTF0",1757925272701,0.03941,115670.0,115660.0,1.02686561]
["bitfinex-derivatives","BTCF0:USTF0",1757925276100,0.03941,115670.0,115660.0,1.31686561]
["bitfinex-derivatives","BTCF0:USTF0",1757925280401,0.03941,115670.0,115660.0,0.51854561]
["bitfinex-derivatives","BTCF0:USTF0",1757925280602,0.06135878,115670.0,115660.0,1.31562561]
["bitfinex-derivatives","BTCF0:USTF0",1757925281810,0.06135878,115670.0,115660.0,0.51854561]
["bitfinex-derivatives","BTCF0:USTF0",1757925282000,0.06135878,115670.0,115660.0,1.31550561]
["bitfinex-derivatives","BTCF0:USTF0",1757925282903,0.06135878,115670.0,115660.0,0.51854561]
["bitfinex-derivatives","BTCF0:USTF0",1757925283098,0.06135878,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757925283401,0.31135878,115670.0,115660.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1757925285201,0.31135878,115670.0,115660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757925285403,0.31135878,115670.0,115660.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1757925287608,0.03497,115650.0,115640.0,0.35598573]
["bitfinex-derivatives","BTCF0:USTF0",1757925287797,0.05691878,115650.0,115640.0,1.30966573]
["bitfinex-derivatives","BTCF0:USTF0",1757925289708,0.05691878,115650.0,115640.0,1.31066573]
["bitfinex-derivatives","BTCF0:USTF0",1757925289908,0.05691878,115650.0,115640.0,1.31917246]
["bitfinex-derivatives","BTCF0:USTF0",1757925290409,0.05691878,115650.0,115640.0,1.58209246]
["bitfinex-derivatives","BTCF0:USTF0",1757925290708,0.05691878,115650.0,115640.0,1.58409246]
["bitfinex-derivatives","BTCF0:USTF0",1757925291208,0.05950878,115650.0,115640.0,1.58409246]
["bitfinex-derivatives","BTCF0:USTF0",1757925292307,0.03756,115650.0,115640.0,1.58409246]
["bitfinex-derivatives","BTCF0:USTF0",1757925293805,0.03756,115650.0,115640.0,0.49205573]
["bitfinex-derivatives","BTCF0:USTF0",1757925294011,0.03756,115650.0,115640.0,0.07205573]
["bitfinex-derivatives","BTCF0:USTF0",1757925296415,0.03756,115650.0,115640.0,0.86869573]
["bitfinex-derivatives","BTCF0:USTF0",1757925298711,0.03756,115650.0,115640.0,0.07205573]
["bitfinex-derivatives","BTCF0:USTF0",1757925298911,0.03756,115650.0,115640.0,0.72589573]
["bitfinex-derivatives","BTCF0:USTF0",1757925299115,0.03756,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757925302310,0.05950486,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757925303519,0.30950486,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757925305115,0.30950756,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757925307816,0.03565,115630.0,115620.0,0.02032572]
["bitfinex-derivatives","BTCF0:USTF0",1757925309321,0.03565,115630.0,115620.0,0.02232572]
["bitfinex-derivatives","BTCF0:USTF0",1757925309521,0.03565,115630.0,115620.0,0.02532572]
["bitfinex-derivatives","BTCF0:USTF0",1757925310724,0.03565,115630.0,115620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757925312819,0.05761248,115630.0,115620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757925313825,0.06020248,115630.0,115620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757925318635,0.06020248,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757925319835,0.06020248,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757925320035,0.06020248,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925320431,0.13026688,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925327138,0.38026688,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925327339,0.01314,115580.0,115570.0,1.94769143]
["bitfinex-derivatives","BTCF0:USTF0",1757925327644,0.01314,115580.0,115570.0,2.39109143]
["bitfinex-derivatives","BTCF0:USTF0",1757925327844,0.01314,115580.0,115570.0,3.18785143]
["bitfinex-derivatives","BTCF0:USTF0",1757925328942,0.01314,115580.0,115570.0,3.19656917]
["bitfinex-derivatives","BTCF0:USTF0",1757925329447,0.01314,115580.0,115570.0,3.20056917]
["bitfinex-derivatives","BTCF0:USTF0",1757925329945,0.01314,115580.0,115570.0,3.20556917]
["bitfinex-derivatives","BTCF0:USTF0",1757925330141,0.01314,115580.0,115570.0,2.40009143]
["bitfinex-derivatives","BTCF0:USTF0",1757925330346,0.01314,115580.0,115570.0,3.00689143]
["bitfinex-derivatives","BTCF0:USTF0",1757925330547,0.01314,115580.0,115570.0,3.00189143]
["bitfinex-derivatives","BTCF0:USTF0",1757925330742,0.01314,115580.0,115570.0,0.54853143]
["bitfinex-derivatives","BTCF0:USTF0",1757925330950,0.03565,115580.0,115570.0,1.34533143]
["bitfinex-derivatives","BTCF0:USTF0",1757925331644,0.03565,115580.0,115570.0,1.34133143]
["bitfinex-derivatives","BTCF0:USTF0",1757925331845,0.03565,115580.0,115570.0,0.54653143]
["bitfinex-derivatives","BTCF0:USTF0",1757925332045,0.03565,115580.0,115570.0,1.34333143]
["bitfinex-derivatives","BTCF0:USTF0",1757925332249,0.01314,115580.0,115570.0,1.34333143]
["bitfinex-derivatives","BTCF0:USTF0",1757925332646,0.01314,115580.0,115570.0,1.34133143]
["bitfinex-derivatives","BTCF0:USTF0",1757925332846,0.01314,115580.0,115570.0,0.54653143]
["bitfinex-derivatives","BTCF0:USTF0",1757925333041,0.01314,115580.0,115570.0,0.54553143]
["bitfinex-derivatives","BTCF0:USTF0",1757925333246,0.03565,115580.0,115570.0,1.34233143]
["bitfinex-derivatives","BTCF0:USTF0",1757925334052,0.03565,115580.0,115570.0,1.34237143]
["bitfinex-derivatives","BTCF0:USTF0",1757925334246,0.30753938,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757925335844,0.30753938,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757925336343,0.30753938,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925339351,0.05753938,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925339648,0.05753938,115580.0,115550.0,0.22988002]
["bitfinex-derivatives","BTCF0:USTF0",1757925339949,0.0351,115560.0,115550.0,1.05860002]
["bitfinex-derivatives","BTCF0:USTF0",1757925340151,0.05698938,115560.0,115550.0,0.55000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925340651,0.0351,115560.0,115550.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925340855,0.0351,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925341152,0.05697029,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925341453,0.05956029,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925342452,0.03769,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925342649,0.04654371,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925345348,0.29654371,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925345750,0.31838808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925347354,0.31938808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925348649,0.30592808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925349153,0.30692808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925349854,0.30592808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925350048,0.30792808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925350247,0.99344808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925351760,1.10888808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925352860,1.10788808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925353162,1.10988808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925353458,1.10984808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925356459,1.11000808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925360457,1.14102848,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925361364,0.30992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925361565,0.73472808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925361954,0.30992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925362160,0.10482848,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925362362,0.07080808,115560.0,115550.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925362656,0.07380808,115560.0,115550.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925363362,0.07180808,115560.0,115550.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925363558,0.07380808,115560.0,115550.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925372561,0.10470848,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925374174,0.09094848,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925374767,0.34094848,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925375076,0.35615733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925375870,0.09089471,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925376069,0.67397471,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925377172,0.68923733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925377472,0.67397453,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925378069,0.93923733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925379267,1.15767733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925381173,1.18864122,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925381968,1.15767733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925382172,1.18864085,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925382372,1.18948085,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925382574,1.1432516,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925383174,1.11228808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925383571,0.05992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925383773,0.32172808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925388878,0.51460808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925389078,0.05992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925389279,0.69756808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925392086,0.05992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925392282,0.24988808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925395488,0.05992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925398687,0.0908916,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925399682,0.05992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925401593,0.0908916,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925407292,0.9086416,115560.0,115550.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925408693,0.87767808,115560.0,115550.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925409097,0.07347808,115560.0,115550.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1757925415108,0.05992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925415308,0.07347808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925426610,0.05992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925427316,0.30992808,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925427502,0.3408916,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925429905,0.38712085,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925430102,0.35615733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925430812,0.83759733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925431016,1.15783733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925431311,1.1887472,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925432204,0.35615733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925432403,1.15763733,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925432601,1.14231503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925433314,0.34083503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925433512,0.83415503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925434015,0.88038428,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925435019,0.83415503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925435714,0.34083503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925436115,0.77951503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925437014,0.34083503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925437210,0.78087503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925437418,1.14367503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925437611,0.34083503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925437813,0.78523503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925438418,0.34083503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925438718,0.78511503,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925439220,0.78513687,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925441421,1.14773687,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925442019,0.34085687,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925442418,0.86957687,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925443118,1.14749687,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925445726,0.34085687,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925445926,0.92337687,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925446325,0.96960612,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925446624,0.9695977,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925448427,0.92336845,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925449222,0.9695977,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925449824,0.92336845,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925450023,0.9695977,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925450523,0.92336845,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925451425,0.34084845,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925451626,0.93084845,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925452528,0.94617075,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925454936,0.8999415,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925458241,0.9614853,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925458437,0.35634493,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925458637,1.16422493,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925459142,1.16402493,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925459341,0.91402493,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925460442,0.8676215,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925461042,0.91403163,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925462142,0.8676215,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925466633,0.86766931,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925467844,1.17921311,115560.0,115550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925468043,0.01332,115510.0,115500.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757925468242,0.03569,115500.0,115490.0,0.00875971]
["bitfinex-derivatives","BTCF0:USTF0",1757925468443,0.0575956,115500.0,115490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757925468845,0.03569,115480.0,115470.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757925469037,0.03569,115480.0,115470.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1757925469238,0.03569,115480.0,115470.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1757925469740,0.04445697,115480.0,115470.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1757925469944,0.04245697,115480.0,115470.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1757925471044,0.03745697,115480.0,115470.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1757925471443,0.05964616,115480.0,115470.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1757925471745,0.06223616,115480.0,115470.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1757925472147,0.06223616,115480.0,115470.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1757925472539,0.04004697,115480.0,115470.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1757925472741,0.1103824,115480.0,115470.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1757925473045,0.03128,115480.0,115470.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1757925473849,0.00891,115480.0,115470.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1757925474347,0.03128,115480.0,115470.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1757925474547,0.03128,115480.0,115470.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1757925474748,0.03128,115480.0,115470.0,1.31528]
["bitfinex-derivatives","BTCF0:USTF0",1757925476249,0.03128,115480.0,115470.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1757925476449,0.03128,115480.0,115470.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1757925476651,0.03128,115480.0,115470.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1757925477047,0.00891,115480.0,115470.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1757925478151,0.00891,115480.0,115470.0,2.1280507]
["bitfinex-derivatives","BTCF0:USTF0",1757925478345,0.00891,115480.0,115470.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1757925478346,0.00259,115480.0,115470.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1757925478549,0.00259,115480.0,115470.0,1.62488]
["bitfinex-derivatives","BTCF0:USTF0",1757925478755,0.00259,115480.0,115470.0,2.27148]
["bitfinex-derivatives","BTCF0:USTF0",1757925480357,0.00259,115480.0,115470.0,1.4652]
["bitfinex-derivatives","BTCF0:USTF0",1757925480548,0.00259,115480.0,115470.0,2.27132]
["bitfinex-derivatives","BTCF0:USTF0",1757925481048,0.00259,115480.0,115470.0,2.27124]
["bitfinex-derivatives","BTCF0:USTF0",1757925481552,0.00259,115480.0,115470.0,2.3578107]
["bitfinex-derivatives","BTCF0:USTF0",1757925481753,0.00259,115480.0,115470.0,2.6778107]
["bitfinex-derivatives","BTCF0:USTF0",1757925481958,0.00259,115480.0,115470.0,2.3578107]
["bitfinex-derivatives","BTCF0:USTF0",1757925482256,0.00259,115480.0,115470.0,2.5878107]
["bitfinex-derivatives","BTCF0:USTF0",1757925486255,0.00259,115480.0,115470.0,2.5872107]
["bitfinex-derivatives","BTCF0:USTF0",1757925493360,0.00259,115480.0,115470.0,2.5857707]
["bitfinex-derivatives","BTCF0:USTF0",1757925497070,0.00259,115480.0,115470.0,2.26856]
["bitfinex-derivatives","BTCF0:USTF0",1757925497765,0.00259,115480.0,115470.0,1.4652]
["bitfinex-derivatives","BTCF0:USTF0",1757925497970,0.00259,115480.0,115470.0,1.88856]
["bitfinex-derivatives","BTCF0:USTF0",1757925498466,0.00259,115480.0,115470.0,1.4652]
["bitfinex-derivatives","BTCF0:USTF0",1757925498769,0.00259,115480.0,115470.0,1.63856]
["bitfinex-derivatives","BTCF0:USTF0",1757925499463,0.01649,115480.0,115470.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1757925499660,0.01649,115480.0,115470.0,1.63844]
["bitfinex-derivatives","BTCF0:USTF0",1757925499867,0.01649,115480.0,115470.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1757925499868,0.0387,115480.0,115470.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1757925500065,0.0387,115480.0,115470.0,1.63828]
["bitfinex-derivatives","BTCF0:USTF0",1757925500860,0.2887,115480.0,115470.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1757925501171,0.2887,115480.0,115470.0,1.63828]
["bitfinex-derivatives","BTCF0:USTF0",1757925501370,0.2887,115480.0,115470.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1757925501970,0.2887,115480.0,115470.0,1.23808]
["bitfinex-derivatives","BTCF0:USTF0",1757925505270,0.2887,115480.0,115470.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1757925505570,0.2887,115480.0,115470.0,1.23728]
["bitfinex-derivatives","BTCF0:USTF0",1757925508866,0.2887,115480.0,115470.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1757925512581,0.31097535,115480.0,115470.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1757925513381,0.31097535,115480.0,115470.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1757925514282,0.31097535,115480.0,115470.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1757925514484,0.31097535,115480.0,115470.0,1.23576]
["bitfinex-derivatives","BTCF0:USTF0",1757925515082,0.31097535,115480.0,115470.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1757925515271,0.31097535,115480.0,115470.0,1.23576]
["bitfinex-derivatives","BTCF0:USTF0",1757925515476,0.31097535,115480.0,115470.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1757925515677,0.31097535,115480.0,115470.0,1.23568]
["bitfinex-derivatives","BTCF0:USTF0",1757925516382,0.2887,115480.0,115470.0,1.23568]
["bitfinex-derivatives","BTCF0:USTF0",1757925516585,0.31097523,115480.0,115470.0,1.23568]
["bitfinex-derivatives","BTCF0:USTF0",1757925516784,0.31097523,115480.0,115470.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1757925516986,0.28876523,115480.0,115470.0,1.23568]
["bitfinex-derivatives","BTCF0:USTF0",1757925517187,0.01649,115480.0,115470.0,1.74568]
["bitfinex-derivatives","BTCF0:USTF0",1757925517372,0.01649,115480.0,115470.0,1.65225]
["bitfinex-derivatives","BTCF0:USTF0",1757925517577,0.01649,115480.0,115470.0,2.08225]
["bitfinex-derivatives","BTCF0:USTF0",1757925517578,0.00259,115480.0,115470.0,2.08225]
["bitfinex-derivatives","BTCF0:USTF0",1757925517789,0.00259,115480.0,115470.0,1.99568]
["bitfinex-derivatives","BTCF0:USTF0",1757925518381,0.01656,115480.0,115470.0,1.99568]
["bitfinex-derivatives","BTCF0:USTF0",1757925518585,0.00259,115480.0,115470.0,2.08225]
["bitfinex-derivatives","BTCF0:USTF0",1757925519283,0.00259,115480.0,115470.0,1.83225]
["bitfinex-derivatives","BTCF0:USTF0",1757925519783,0.00259,115480.0,115470.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1757925519985,0.01656,115480.0,115470.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757925520675,0.01656,115480.0,115470.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1757925520874,0.0384,115480.0,115470.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757925521784,0.01656,115480.0,115470.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757925525588,0.0384,115480.0,115470.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1757925525780,0.0384,115480.0,115470.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1757925526786,0.01656,115480.0,115470.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1757925527089,0.01656,115480.0,115470.0,1.80281]
["bitfinex-derivatives","BTCF0:USTF0",1757925527388,0.01656,115480.0,115470.0,1.81281]
["bitfinex-derivatives","BTCF0:USTF0",1757925527783,0.01656,115480.0,115470.0,1.65281]
["bitfinex-derivatives","BTCF0:USTF0",1757925527979,0.00259,115480.0,115470.0,2.06281]
["bitfinex-derivatives","BTCF0:USTF0",1757925528391,0.01656,115480.0,115470.0,1.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757925528786,0.01656,115480.0,115470.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1757925529091,0.0384,115480.0,115470.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1757925531788,0.0384,115480.0,115470.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1757925533391,0.0384,115480.0,115470.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1757925536392,0.0384,115480.0,115470.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1757925536588,0.0384,115480.0,115470.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1757925537292,0.01656,115480.0,115470.0,1.66784]
["bitfinex-derivatives","BTCF0:USTF0",1757925540386,0.01656,115480.0,115470.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1757925540592,0.0384,115480.0,115470.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1757925543498,0.01656,115480.0,115470.0,1.7172]
["bitfinex-derivatives","BTCF0:USTF0",1757925544200,0.01656,115480.0,115470.0,1.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757925544585,0.01656,115480.0,115470.0,1.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757925544895,0.01656,115480.0,115470.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1757925545098,0.01656,115480.0,115470.0,1.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757925546493,0.01656,115480.0,115470.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1757925546796,0.03765,115480.0,115470.0,1.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757925546996,0.03765,115480.0,115470.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1757925547296,0.03765,115480.0,115470.0,1.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757925547696,0.03765,115480.0,115470.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1757925547897,0.03765,115480.0,115470.0,1.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757925549097,0.28765,115480.0,115470.0,1.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757925549296,0.30996066,115480.0,115470.0,1.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757925550705,0.30996066,115480.0,115470.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757925551206,0.30996066,115480.0,115470.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1757925552098,0.30996066,115480.0,115470.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1757925552298,0.30996066,115480.0,115470.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1757925552498,0.30996066,115480.0,115470.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1757925552699,0.30996066,115480.0,115470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757925553093,0.30996066,115480.0,115470.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1757925557206,0.30996066,115480.0,115470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757925557398,0.30996066,115480.0,115470.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1757925561404,0.05996066,115480.0,115470.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1757925562699,0.03765,115480.0,115470.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1757925563203,0.03765,115480.0,115470.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1757925563404,0.03765,115480.0,115470.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1757925563604,0.03765,115480.0,115470.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1757925569114,0.03765,115480.0,115470.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757925569613,0.05995357,115480.0,115470.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757925570215,0.05995357,115480.0,115470.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757925571110,0.05995357,115480.0,115470.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757925572520,0.05995357,115480.0,115470.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1757925573717,0.05995357,115480.0,115470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757925578317,0.05995357,115480.0,115470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1757925579017,0.05995357,115480.0,115470.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1757925579222,0.05995357,115480.0,115470.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757925586727,0.05995357,115480.0,115470.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1757925589621,0.05995357,115480.0,115470.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1757925590125,0.30995357,115480.0,115470.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757925593021,0.05995357,115480.0,115470.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757925598426,0.06095357,115480.0,115470.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1757925599631,0.06295357,115480.0,115470.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757925601422,0.31295357,115480.0,115470.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757925601632,0.34389874,115480.0,115470.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757925602534,0.09389874,115480.0,115470.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757925603421,0.34389874,115480.0,115470.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757925603621,0.3903165,115480.0,115470.0,0.02701001]
["bitfinex-derivatives","BTCF0:USTF0",1757925607936,0.34389874,115480.0,115470.0,0.02701001]
["bitfinex-derivatives","BTCF0:USTF0",1757925611942,0.09389874,115480.0,115470.0,0.02701001]
["bitfinex-derivatives","BTCF0:USTF0",1757925612641,0.06295357,115480.0,115470.0,0.02701001]
["bitfinex-derivatives","BTCF0:USTF0",1757925615538,0.31295357,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925618045,0.34389874,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925618651,0.31295357,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925619849,0.34389874,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925627452,1.14465874,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925627954,0.34389874,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925629355,0.3903165,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925629955,0.34389874,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925631358,0.3903165,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925632259,0.34389874,115480.0,115470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757925632954,0.3903165,115480.0,115440.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757925633159,0.0367,115450.0,115440.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757925633352,0.05900357,115450.0,115440.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757925634461,0.05900357,115450.0,115440.0,0.02867983]
["bitfinex-derivatives","BTCF0:USTF0",1757925636361,0.06159357,115450.0,115440.0,0.02867983]
["bitfinex-derivatives","BTCF0:USTF0",1757925636661,0.12962016,115450.0,115440.0,0.02867983]
["bitfinex-derivatives","BTCF0:USTF0",1757925636861,0.06159357,115450.0,115440.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757925637559,0.06159357,115450.0,115440.0,0.02867983]
["bitfinex-derivatives","BTCF0:USTF0",1757925638859,0.06159357,115450.0,115440.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757925639066,0.06159357,115450.0,115440.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1757925639567,0.03487,115410.0,115400.0,0.16937547]
["bitfinex-derivatives","BTCF0:USTF0",1757925639756,0.03487,115410.0,115400.0,0.98833938]
["bitfinex-derivatives","BTCF0:USTF0",1757925639956,0.03487,115410.0,115400.0,1.06597547]
["bitfinex-derivatives","BTCF0:USTF0",1757925640155,0.03487,115410.0,115400.0,1.44597547]
["bitfinex-derivatives","BTCF0:USTF0",1757925641060,0.03487,115410.0,115400.0,1.44897547]
["bitfinex-derivatives","BTCF0:USTF0",1757925641564,0.03487,115410.0,115400.0,1.45397547]
["bitfinex-derivatives","BTCF0:USTF0",1757925641761,0.03487,115410.0,115400.0,1.34397547]
["bitfinex-derivatives","BTCF0:USTF0",1757925643856,0.01291,115410.0,115400.0,1.34397547]
["bitfinex-derivatives","BTCF0:USTF0",1757925644664,0.01291,115410.0,115400.0,1.51633938]
["bitfinex-derivatives","BTCF0:USTF0",1757925645061,0.08112044,115420.0,115400.0,1.52331938]
["bitfinex-derivatives","BTCF0:USTF0",1757925645260,0.08112044,115420.0,115400.0,1.27331938]
["bitfinex-derivatives","BTCF0:USTF0",1757925645966,0.089871,115420.0,115400.0,1.27331938]
["bitfinex-derivatives","BTCF0:USTF0",1757925646169,0.08112044,115420.0,115400.0,1.26831938]
["bitfinex-derivatives","BTCF0:USTF0",1757925646364,0.08112044,115420.0,115400.0,1.27331938]
["bitfinex-derivatives","BTCF0:USTF0",1757925649367,0.08112044,115420.0,115400.0,1.35095547]
["bitfinex-derivatives","BTCF0:USTF0",1757925650461,0.08112044,115420.0,115400.0,0.97095547]
["bitfinex-derivatives","BTCF0:USTF0",1757925650669,0.02196,115410.0,115400.0,0.97095547]
["bitfinex-derivatives","BTCF0:USTF0",1757925650967,0.02196,115410.0,115400.0,1.35095547]
["bitfinex-derivatives","BTCF0:USTF0",1757925651960,0.02196,115410.0,115400.0,1.27331938]
["bitfinex-derivatives","BTCF0:USTF0",1757925652164,0.02196,115410.0,115400.0,1.27831938]
["bitfinex-derivatives","BTCF0:USTF0",1757925652465,0.02196,115410.0,115400.0,1.27531938]
["bitfinex-derivatives","BTCF0:USTF0",1757925652661,0.02196,115410.0,115400.0,0.96133938]
["bitfinex-derivatives","BTCF0:USTF0",1757925652861,0.02196,115410.0,115400.0,0.58133938]
["bitfinex-derivatives","BTCF0:USTF0",1757925652862,0.03487,115410.0,115400.0,0.58133938]
["bitfinex-derivatives","BTCF0:USTF0",1757925653067,0.02196,115410.0,115400.0,0.58831938]
["bitfinex-derivatives","BTCF0:USTF0",1757925653264,0.03487,115410.0,115400.0,0.96133938]
["bitfinex-derivatives","BTCF0:USTF0",1757925655567,0.08112044,115420.0,115400.0,0.96831938]
["bitfinex-derivatives","BTCF0:USTF0",1757925656167,0.02196,115410.0,115400.0,0.96831938]
["bitfinex-derivatives","BTCF0:USTF0",1757925656372,0.02196,115410.0,115400.0,0.65897547]
["bitfinex-derivatives","BTCF0:USTF0",1757925656872,0.03487,115410.0,115400.0,0.65897547]
["bitfinex-derivatives","BTCF0:USTF0",1757925658276,0.03487,115410.0,115400.0,0.58133938]
["bitfinex-derivatives","BTCF0:USTF0",1757925658575,0.03487,115410.0,115400.0,0.57333938]
["bitfinex-derivatives","BTCF0:USTF0",1757925658770,0.03487,115410.0,115400.0,0.57633938]
["bitfinex-derivatives","BTCF0:USTF0",1757925659469,0.03487,115410.0,115400.0,0.57333938]
["bitfinex-derivatives","BTCF0:USTF0",1757925659671,0.01291,115410.0,115400.0,0.57633938]
["bitfinex-derivatives","BTCF0:USTF0",1757925660173,0.08112044,115420.0,115400.0,0.57633938]
["bitfinex-derivatives","BTCF0:USTF0",1757925660570,0.08112044,115420.0,115400.0,0.88331938]
["bitfinex-derivatives","BTCF0:USTF0",1757925660970,0.10374044,115420.0,115410.0,0.82681]
["bitfinex-derivatives","BTCF0:USTF0",1757925662475,0.06821044,115420.0,115410.0,0.84705202]
["bitfinex-derivatives","BTCF0:USTF0",1757925662673,0.01291,115440.0,115410.0,1.38705202]
["bitfinex-derivatives","BTCF0:USTF0",1757925662976,0.0223533,115440.0,115430.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757925663171,0.0223533,115440.0,115430.0,1.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757925663372,0.02262,115440.0,115430.0,1.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757925663573,0.0449733,115440.0,115430.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1757925663774,0.0580533,115440.0,115430.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1757925664077,0.0580533,115440.0,115430.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1757925665076,0.0580533,115440.0,115430.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757925665279,0.0580533,115440.0,115430.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1757925665780,0.0580533,115440.0,115430.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1757925665977,0.0580533,115440.0,115430.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1757925666476,0.0580533,115440.0,115430.0,0.82925]
["bitfinex-derivatives","BTCF0:USTF0",1757925667980,0.0580533,115440.0,115430.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757925668282,0.0606433,115440.0,115430.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1757925668578,0.03829,115440.0,115430.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1757925668780,0.10785325,115440.0,115430.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1757925669080,0.03829,115440.0,115430.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1757925671581,0.01567,115440.0,115430.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1757925671984,0.03811,115440.0,115430.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1757925672380,0.03811,115440.0,115430.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1757925672381,0.00259,115440.0,115430.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1757925672682,0.00259,115440.0,115430.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1757925672878,0.04739025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925673085,0.06060025,115440.0,115430.0,1.06189]
["bitfinex-derivatives","BTCF0:USTF0",1757925673274,0.06060025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925673783,0.06060025,115440.0,115430.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1757925673984,0.04739025,115440.0,115430.0,0.87329]
["bitfinex-derivatives","BTCF0:USTF0",1757925674385,0.02495025,115440.0,115430.0,0.88186081]
["bitfinex-derivatives","BTCF0:USTF0",1757925674780,0.02495025,115440.0,115430.0,0.29950081]
["bitfinex-derivatives","BTCF0:USTF0",1757925674986,0.04739025,115440.0,115430.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1757925675392,0.04739025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925675586,0.06060025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925675793,0.06060025,115440.0,115430.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1757925675983,0.06060025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925676291,0.06060025,115440.0,115430.0,1.09449]
["bitfinex-derivatives","BTCF0:USTF0",1757925680485,0.06060025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925680687,0.06060025,115440.0,115430.0,1.09429]
["bitfinex-derivatives","BTCF0:USTF0",1757925681290,0.06060025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925681491,0.06060025,115440.0,115430.0,1.09393]
["bitfinex-derivatives","BTCF0:USTF0",1757925681984,0.06060025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925682383,0.06060025,115440.0,115430.0,0.72269]
["bitfinex-derivatives","BTCF0:USTF0",1757925682585,0.06060025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925682890,0.06060025,115440.0,115430.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1757925683186,0.06060025,115440.0,115430.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1757925683390,0.31060025,115440.0,115430.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1757925683791,0.31060025,115440.0,115430.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757925683988,0.34156112,115440.0,115430.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757925684487,0.34156112,115440.0,115430.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1757925684687,0.34156112,115440.0,115430.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757925684887,0.34156112,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925685287,0.31060025,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925686092,0.31060025,115440.0,115430.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757925686495,0.31060025,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925688595,0.34156112,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925688991,0.38797888,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925690299,0.38797888,115440.0,115410.0,0.02024202]
["bitfinex-derivatives","BTCF0:USTF0",1757925690500,0.03565,115420.0,115410.0,0.04208202]
["bitfinex-derivatives","BTCF0:USTF0",1757925690701,0.05801025,115420.0,115410.0,0.04208202]
["bitfinex-derivatives","BTCF0:USTF0",1757925691699,0.01321,115380.0,115370.0,0.07763609]
["bitfinex-derivatives","BTCF0:USTF0",1757925691891,0.03565,115380.0,115370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757925692095,0.05597568,115380.0,115370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757925692801,0.03365,115380.0,115370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757925693003,0.03165,115380.0,115370.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757925693596,0.0402108,115380.0,115370.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757925693800,0.0432108,115380.0,115370.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757925694295,0.0458108,115380.0,115370.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757925695205,0.0478108,115380.0,115370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757925697708,0.0386008,115380.0,115370.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1757925698604,0.03004,115380.0,115370.0,1.08563]
["bitfinex-derivatives","BTCF0:USTF0",1757925698809,0.0076,115380.0,115370.0,1.20563]
["bitfinex-derivatives","BTCF0:USTF0",1757925699517,0.0076,115380.0,115370.0,0.83563]
["bitfinex-derivatives","BTCF0:USTF0",1757925699716,0.03012,115380.0,115370.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1757925699917,0.04315,115380.0,115370.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1757925700115,0.04315,115380.0,115370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757925700918,0.03012,115380.0,115370.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1757925701218,0.0076,115380.0,115370.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1757925701414,0.0076,115380.0,115370.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1757925702223,0.0076,115380.0,115370.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1757925702613,0.0076,115380.0,115370.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757925703015,0.0076,115380.0,115370.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1757925703221,0.03012,115380.0,115370.0,0.99795]
["bitfinex-derivatives","BTCF0:USTF0",1757925703417,0.03012,115380.0,115370.0,1.08703]
["bitfinex-derivatives","BTCF0:USTF0",1757925703814,0.03012,115380.0,115370.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1757925704016,0.03012,115380.0,115370.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1757925705017,0.0076,115380.0,115370.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1757925706326,0.0076,115380.0,115370.0,0.70040087]
["bitfinex-derivatives","BTCF0:USTF0",1757925706524,0.0076,115380.0,115370.0,0.86040087]
["bitfinex-derivatives","BTCF0:USTF0",1757925706826,0.0076,115380.0,115370.0,0.70040087]
["bitfinex-derivatives","BTCF0:USTF0",1757925709818,0.0076,115380.0,115370.0,1.10040087]
["bitfinex-derivatives","BTCF0:USTF0",1757925710027,0.08384444,115410.0,115370.0,1.71704667]
["bitfinex-derivatives","BTCF0:USTF0",1757925710221,0.03540468,115410.0,115370.0,1.46704667]
["bitfinex-derivatives","BTCF0:USTF0",1757925710417,0.05792468,115410.0,115400.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757925711318,0.04471468,115410.0,115400.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757925711524,0.02219468,115410.0,115400.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1757925711834,0.02219468,115410.0,115400.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757925711835,0.04471468,115410.0,115400.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757925712033,0.05774468,115410.0,115400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757925712329,0.06174468,115410.0,115400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757925712526,0.02619468,115410.0,115400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757925712729,0.02719468,115410.0,115400.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757925713027,0.02719468,115410.0,115400.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1757925713228,0.02719468,115410.0,115400.0,1.27553148]
["bitfinex-derivatives","BTCF0:USTF0",1757925713424,0.02619468,115410.0,115400.0,0.82873148]
["bitfinex-derivatives","BTCF0:USTF0",1757925713727,0.02919468,115410.0,115400.0,1.63441148]
["bitfinex-derivatives","BTCF0:USTF0",1757925713924,0.02519468,115410.0,115400.0,1.63441148]
["bitfinex-derivatives","BTCF0:USTF0",1757925714322,0.02919468,115410.0,115400.0,1.63441148]
["bitfinex-derivatives","BTCF0:USTF0",1757925714830,0.005,115410.0,115400.0,1.63441148]
["bitfinex-derivatives","BTCF0:USTF0",1757925715521,0.002,115410.0,115400.0,1.63441148]
["bitfinex-derivatives","BTCF0:USTF0",1757925715726,0.005,115410.0,115400.0,1.63441148]
["bitfinex-derivatives","BTCF0:USTF0",1757925715927,0.005,115410.0,115400.0,1.96441148]
["bitfinex-derivatives","BTCF0:USTF0",1757925716127,0.02252,115440.0,115430.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757925716434,0.02252,115440.0,115430.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1757925716435,0.04476224,115440.0,115430.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1757925717234,0.05779224,115440.0,115430.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1757925717435,0.06179224,115440.0,115430.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1757925717734,0.06179224,115440.0,115430.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757925719129,0.06679224,115440.0,115430.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757925724438,0.01378,115430.0,115400.0,0.02690148]
["bitfinex-derivatives","BTCF0:USTF0",1757925724739,0.05729224,115430.0,115420.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757925725535,0.05729224,115430.0,115400.0,0.53030148]
["bitfinex-derivatives","BTCF0:USTF0",1757925725536,0.01378,115410.0,115400.0,0.53030148]
["bitfinex-derivatives","BTCF0:USTF0",1757925725744,0.03505,115410.0,115400.0,0.53030148]
["bitfinex-derivatives","BTCF0:USTF0",1757925726440,0.02127,115410.0,115400.0,0.53030148]
["bitfinex-derivatives","BTCF0:USTF0",1757925726644,0.02127,115410.0,115400.0,0.53723148]
["bitfinex-derivatives","BTCF0:USTF0",1757925726835,0.02127,115410.0,115400.0,0.69723148]
["bitfinex-derivatives","BTCF0:USTF0",1757925727142,0.01678,115430.0,115400.0,0.47923148]
["bitfinex-derivatives","BTCF0:USTF0",1757925727343,0.003,115430.0,115420.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757925727540,0.02488,115430.0,115420.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757925727741,0.05990625,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925727932,0.03768,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925728138,0.0599059,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925728341,0.0609059,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925728538,0.3109059,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925728844,0.3089059,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925729734,0.3109059,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925730343,0.3139059,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925730745,0.0639059,115430.0,115420.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925731841,0.0128,115400.0,115390.0,0.07608658]
["bitfinex-derivatives","BTCF0:USTF0",1757925732140,0.03568,115400.0,115390.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1757925732350,0.03568,115400.0,115390.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925735546,0.03568,115380.0,115370.0,0.04188087]
["bitfinex-derivatives","BTCF0:USTF0",1757925735741,0.03568,115380.0,115370.0,0.87384087]
["bitfinex-derivatives","BTCF0:USTF0",1757925736649,0.03468,115380.0,115370.0,0.87384087]
["bitfinex-derivatives","BTCF0:USTF0",1757925737348,0.03468,115380.0,115370.0,0.05188087]
["bitfinex-derivatives","BTCF0:USTF0",1757925737647,0.03468,115380.0,115370.0,0.87368087]
["bitfinex-derivatives","BTCF0:USTF0",1757925737839,0.03468,115380.0,115370.0,0.86368087]
["bitfinex-derivatives","BTCF0:USTF0",1757925738648,0.03468,115380.0,115370.0,0.04188087]
["bitfinex-derivatives","BTCF0:USTF0",1757925738850,0.03468,115380.0,115370.0,0.04288087]
["bitfinex-derivatives","BTCF0:USTF0",1757925739448,0.28468,115380.0,115370.0,0.04288087]
["bitfinex-derivatives","BTCF0:USTF0",1757925740149,0.28468,115380.0,115370.0,0.02017087]
["bitfinex-derivatives","BTCF0:USTF0",1757925741447,0.28468,115380.0,115370.0,0.04188087]
["bitfinex-derivatives","BTCF0:USTF0",1757925741645,0.28568,115380.0,115370.0,0.04188087]
["bitfinex-derivatives","BTCF0:USTF0",1757925742557,0.03568,115380.0,115370.0,0.04188087]
["bitfinex-derivatives","BTCF0:USTF0",1757925746260,0.03568,115380.0,115370.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925747952,0.0128,115360.0,115350.0,1.6846184]
["bitfinex-derivatives","BTCF0:USTF0",1757925748149,0.0128,115360.0,115350.0,2.7840184]
["bitfinex-derivatives","BTCF0:USTF0",1757925749159,0.0128,115360.0,115350.0,2.7850184]
["bitfinex-derivatives","BTCF0:USTF0",1757925749360,0.0128,115360.0,115350.0,2.7860184]
["bitfinex-derivatives","BTCF0:USTF0",1757925751859,0.03568,115370.0,115360.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757925753263,0.03568,115370.0,115360.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757925753762,0.02288,115370.0,115360.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1757925753964,0.0118,115380.0,115360.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757925754263,0.02288,115370.0,115360.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1757925754465,0.03568,115370.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925755163,0.0118,115380.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925755362,0.0118,115380.0,115360.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1757925755562,0.02288,115370.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925756063,0.03618,115370.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925756664,0.03618,115370.0,115360.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1757925756865,0.03618,115370.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925757161,0.02288,115370.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925758158,0.0118,115380.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925758364,0.0118,115380.0,115360.0,1.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757925758565,0.0118,115380.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925758965,0.02254,115370.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925759165,0.02254,115370.0,115360.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1757925759570,0.02254,115370.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925760067,0.02254,115370.0,115360.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1757925760368,0.03584,115370.0,115360.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757925760565,0.03584,115370.0,115360.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1757925760764,0.05836529,115370.0,115360.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1757925761267,0.05836539,115370.0,115360.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1757925761763,0.05836539,115370.0,115360.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757925762066,0.05836539,115370.0,115360.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1757925763674,0.05836539,115370.0,115360.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757925763972,0.05836539,115370.0,115360.0,0.83871]
["bitfinex-derivatives","BTCF0:USTF0",1757925765268,0.04506539,115370.0,115360.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757925765571,0.09323358,115370.0,115360.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757925765874,0.02254,115370.0,115360.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757925766575,0.04503006,115370.0,115360.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757925766775,0.05833006,115370.0,115360.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757925767976,0.0144,115380.0,115360.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757925768175,0.03688832,115380.0,115360.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757925768378,0.02254,115370.0,115360.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757925768878,0.05815416,115370.0,115360.0,0.83871]
["bitfinex-derivatives","BTCF0:USTF0",1757925769480,0.05815416,115370.0,115360.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757925769679,0.05815416,115370.0,115360.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1757925770081,0.12821705,115370.0,115360.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1757925770282,0.03567,115370.0,115360.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1757925771981,0.03567,115370.0,115360.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757925772182,0.05814869,115370.0,115360.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1757925772581,0.03567,115370.0,115360.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1757925772782,0.05814598,115370.0,115360.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1757925774789,0.126788,115370.0,115360.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1757925775086,0.091118,115370.0,115360.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757925775685,0.112678,115370.0,115360.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757925776288,0.112678,115370.0,115360.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757925777984,0.112678,115370.0,115360.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757925778680,0.125808,115370.0,115360.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1757925779289,0.112678,115370.0,115360.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757925779485,0.091118,115370.0,115360.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757925779682,0.04403598,115370.0,115360.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1757925780087,0.04403598,115370.0,115360.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1757925780487,0.02247598,115370.0,115360.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1757925780695,0.0026,115380.0,115370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757925781187,0.02507881,115380.0,115370.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1757925781585,0.02507881,115380.0,115370.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757925781794,0.02507881,115380.0,115370.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1757925781989,0.02507881,115380.0,115370.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1757925782191,0.02607881,115380.0,115370.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1757925782390,0.02607881,115380.0,115370.0,0.29806697]
["bitfinex-derivatives","BTCF0:USTF0",1757925782589,0.02607881,115380.0,115370.0,1.18806697]
["bitfinex-derivatives","BTCF0:USTF0",1757925782797,0.0036,115380.0,115370.0,1.18806697]
["bitfinex-derivatives","BTCF0:USTF0",1757925783888,0.0036,115380.0,115370.0,0.82142097]
["bitfinex-derivatives","BTCF0:USTF0",1757925784094,0.0036,115380.0,115370.0,0.81279]
["bitfinex-derivatives","BTCF0:USTF0",1757925784393,0.06078306,115380.0,115370.0,0.88677]
["bitfinex-derivatives","BTCF0:USTF0",1757925784892,0.06078306,115380.0,115370.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1757925785092,0.06078306,115380.0,115370.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1757925785495,0.06078306,115380.0,115370.0,1.15353]
["bitfinex-derivatives","BTCF0:USTF0",1757925786085,0.31078306,115380.0,115370.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1757925786395,0.31078306,115380.0,115370.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757925789493,0.013,115370.0,115360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925789800,0.05657306,115370.0,115360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925791297,0.37712815,115370.0,115350.0,0.2868184]
["bitfinex-derivatives","BTCF0:USTF0",1757925791500,0.03408,115360.0,115350.0,0.8581784]
["bitfinex-derivatives","BTCF0:USTF0",1757925791803,0.03408,115360.0,115350.0,0.0428984]
["bitfinex-derivatives","BTCF0:USTF0",1757925792005,0.03408,115360.0,115350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925792397,0.03308,115360.0,115350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925792899,0.03308,115360.0,115350.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757925793101,0.03308,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757925793403,0.03308,115360.0,115350.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757925793901,0.03308,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925794297,0.03308,115360.0,115350.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757925794798,0.03308,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925795000,0.28308,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925796697,0.30571444,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757925802104,0.30571444,115360.0,115310.0,1.67161]
["bitfinex-derivatives","BTCF0:USTF0",1757925802408,0.03408,115320.0,115310.0,2.23161]
["bitfinex-derivatives","BTCF0:USTF0",1757925802911,0.03668,115320.0,115310.0,2.76681]
["bitfinex-derivatives","BTCF0:USTF0",1757925803509,0.0026,115320.0,115310.0,2.48681]
["bitfinex-derivatives","BTCF0:USTF0",1757925803810,0.0026,115320.0,115310.0,2.80081]
["bitfinex-derivatives","BTCF0:USTF0",1757925804003,0.0026,115320.0,115310.0,3.05581]
["bitfinex-derivatives","BTCF0:USTF0",1757925804710,0.0026,115320.0,115310.0,3.1425011]
["bitfinex-derivatives","BTCF0:USTF0",1757925804905,1e-08,115320.0,115310.0,3.4225011]
["bitfinex-derivatives","BTCF0:USTF0",1757925805212,0.03408,115360.0,115350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925805416,0.0566674,115360.0,115350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925806100,0.03408,115360.0,115350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925806501,0.08355509,115370.0,115350.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757925806700,0.10614306,115370.0,115350.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1757925807111,0.02108,115360.0,115350.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1757925808506,0.08355509,115370.0,115350.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1757925808713,0.10614488,115370.0,115350.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1757925809108,0.013,115380.0,115360.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757925809308,0.013,115380.0,115360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925809309,0.03408,115370.0,115360.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925810203,0.013,115380.0,115360.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757925810406,0.001,115370.0,115360.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757925810614,0.001,115370.0,115360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1757925810815,0.02208,115370.0,115360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1757925811021,0.02308,115370.0,115360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1757925811314,0.02308,115370.0,115360.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757925812205,0.02308,115370.0,115360.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757925812206,0.03508,115370.0,115360.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757925812817,0.05768009,115370.0,115360.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757925813212,0.05868009,115370.0,115360.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757925814515,0.30868009,115370.0,115330.0,0.29171789]
["bitfinex-derivatives","BTCF0:USTF0",1757925814717,0.013,115360.0,115350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925814906,0.05668009,115360.0,115350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925815818,0.30668009,115360.0,115350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757925816319,0.03611,115340.0,115330.0,0.86229789]
["bitfinex-derivatives","BTCF0:USTF0",1757925816624,0.10489467,115340.0,115330.0,1.37217789]
["bitfinex-derivatives","BTCF0:USTF0",1757925816918,0.03611,115340.0,115330.0,1.37201789]
["bitfinex-derivatives","BTCF0:USTF0",1757925817316,0.03611,115340.0,115330.0,1.37001789]
["bitfinex-derivatives","BTCF0:USTF0",1757925817516,0.01322,115350.0,115330.0,1.37700789]
["bitfinex-derivatives","BTCF0:USTF0",1757925817816,0.01322,115350.0,115330.0,0.91700789]
["bitfinex-derivatives","BTCF0:USTF0",1757925818216,0.03589,115360.0,115350.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925818512,0.0226194,115360.0,115350.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1757925818716,0.0226194,115360.0,115350.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757925818919,0.0356195,115370.0,115350.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757925819716,0.03611,115360.0,115350.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1757925819915,0.0587295,115360.0,115350.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1757925820118,0.0587295,115360.0,115350.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925820920,0.0597295,115360.0,115350.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925821119,0.0597295,115360.0,115350.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757925823524,0.3097295,115360.0,115350.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925826428,0.0236195,115360.0,115350.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1757925826729,0.0236195,115360.0,115350.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1757925826929,0.0236195,115360.0,115350.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757925827128,0.0236195,115360.0,115350.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1757925827430,0.0236195,115360.0,115350.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757925827931,0.0236195,115360.0,115350.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1757925829129,0.0236195,115360.0,115350.0,0.876641]
["bitfinex-derivatives","BTCF0:USTF0",1757925829333,0.001,115360.0,115350.0,1.196641]
["bitfinex-derivatives","BTCF0:USTF0",1757925829833,0.06820646,115380.0,115350.0,1.196641]
["bitfinex-derivatives","BTCF0:USTF0",1757925829834,0.06820646,115380.0,115370.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757925830024,0.02256034,115380.0,115370.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1757925830225,0.02256034,115380.0,115370.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1757925831133,0.02556034,115380.0,115370.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1757925831935,0.04845034,115380.0,115370.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1757925832138,0.06167034,115380.0,115370.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925832331,0.13203219,115380.0,115370.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1757925832635,0.06167034,115380.0,115370.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1757925833029,0.06267034,115380.0,115370.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1757925835434,0.06267034,115380.0,115370.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925835630,0.06267034,115380.0,115370.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1757925836438,0.06267034,115380.0,115370.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925836638,0.06267034,115380.0,115370.0,0.83821]
["bitfinex-derivatives","BTCF0:USTF0",1757925836936,0.13184009,115380.0,115370.0,0.83821]
["bitfinex-derivatives","BTCF0:USTF0",1757925837140,0.13184009,115380.0,115370.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925837441,0.13184009,115380.0,115370.0,0.83801]
["bitfinex-derivatives","BTCF0:USTF0",1757925838140,0.13184009,115380.0,115370.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757925838344,0.13184009,115380.0,115370.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1757925838638,0.10927975,115380.0,115370.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1757925840630,0.10927975,115380.0,115370.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1757925841044,0.09605975,115380.0,115370.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1757925841340,0.07316975,115380.0,115370.0,0.63886054]
["bitfinex-derivatives","BTCF0:USTF0",1757925841541,0.004,115380.0,115370.0,1.15886054]
["bitfinex-derivatives","BTCF0:USTF0",1757925841941,0.004,115380.0,115370.0,1.42546054]
["bitfinex-derivatives","BTCF0:USTF0",1757925842335,0.004,115380.0,115370.0,1.16546054]
["bitfinex-derivatives","BTCF0:USTF0",1757925843742,0.004,115380.0,115370.0,0.74766054]
["bitfinex-derivatives","BTCF0:USTF0",1757925843942,0.004,115380.0,115370.0,1.12254054]
["bitfinex-derivatives","BTCF0:USTF0",1757925844142,0.02544,115380.0,115370.0,0.30766054]
["bitfinex-derivatives","BTCF0:USTF0",1757925844441,0.02544,115380.0,115370.0,0.89810054]
["bitfinex-derivatives","BTCF0:USTF0",1757925844844,0.02544,115380.0,115370.0,1.12258054]
["bitfinex-derivatives","BTCF0:USTF0",1757925845342,0.02544,115380.0,115370.0,1.12234054]
["bitfinex-derivatives","BTCF0:USTF0",1757925845745,0.02544,115380.0,115370.0,1.12246054]
["bitfinex-derivatives","BTCF0:USTF0",1757925847244,0.02544,115380.0,115370.0,0.30766054]
["bitfinex-derivatives","BTCF0:USTF0",1757925847444,0.02544,115380.0,115370.0,1.12226054]
["bitfinex-derivatives","BTCF0:USTF0",1757925848143,0.004,115380.0,115370.0,1.12226054]
["bitfinex-derivatives","BTCF0:USTF0",1757925849645,0.03841,115380.0,115370.0,0.30766054]
["bitfinex-derivatives","BTCF0:USTF0",1757925849840,0.28841,115380.0,115370.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757925850341,0.28841,115380.0,115370.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757925850942,0.28841,115380.0,115360.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1757925851247,0.03441,115370.0,115360.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1757925852748,0.03441,115370.0,115360.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757925852944,0.03541,115370.0,115360.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757925856151,0.05797158,115370.0,115360.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757925856749,0.05897158,115370.0,115360.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757925857143,0.05897158,115370.0,115350.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757925857348,0.03441,115360.0,115350.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757925861753,0.0569714,115360.0,115350.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757925862249,0.0569714,115360.0,115350.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757925865352,0.0442414,115360.0,115350.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757925865662,0.0442414,115360.0,115350.0,0.54553]
["bitfinex-derivatives","BTCF0:USTF0",1757925866051,0.0569714,115360.0,115350.0,0.54553]
["bitfinex-derivatives","BTCF0:USTF0",1757925866651,0.0569714,115360.0,115350.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1757925867550,0.0569714,115360.0,115350.0,1.35414]
["bitfinex-derivatives","BTCF0:USTF0",1757925868057,0.0569714,115360.0,115350.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1757925868251,0.0569714,115360.0,115350.0,1.10382]
["bitfinex-derivatives","BTCF0:USTF0",1757925868852,0.0589714,115360.0,115350.0,1.10382]
["bitfinex-derivatives","BTCF0:USTF0",1757925872657,0.0589714,115360.0,115350.0,1.10306]
["bitfinex-derivatives","BTCF0:USTF0",1757925876463,0.0589714,115360.0,115350.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1757925877160,0.01342,115340.0,115330.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757925877365,0.03534,115320.0,115300.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757925877661,0.03534,115320.0,115310.0,0.67109]
["bitfinex-derivatives","BTCF0:USTF0",1757925878066,0.03534,115320.0,115310.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1757925878462,0.03434,115320.0,115310.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1757925878961,0.04295419,115320.0,115310.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1757925879459,0.04295419,115320.0,115310.0,0.67309]
["bitfinex-derivatives","BTCF0:USTF0",1757925879865,0.04295419,115320.0,115310.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1757925881168,0.03434,115320.0,115310.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1757925885368,0.10429459,115320.0,115310.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1757925885574,0.01242,115320.0,115310.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1757925886572,0.0223244,115330.0,115310.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1757925886971,0.01342,115330.0,115310.0,0.94629221]
["bitfinex-derivatives","BTCF0:USTF0",1757925887368,0.01342,115330.0,115310.0,0.19657221]
["bitfinex-derivatives","BTCF0:USTF0",1757925887672,0.03534,115330.0,115320.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1757925887875,0.04399896,115330.0,115320.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1757925888977,0.11246379,115330.0,115320.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1757925890074,0.10380483,115330.0,115320.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1757925890476,0.10640483,115330.0,115320.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1757925890777,0.10640483,115330.0,115320.0,0.82777]
["bitfinex-derivatives","BTCF0:USTF0",1757925891079,0.11494212,115330.0,115320.0,0.82777]
["bitfinex-derivatives","BTCF0:USTF0",1757925892376,0.11494212,115330.0,115320.0,1.09437]
["bitfinex-derivatives","BTCF0:USTF0",1757925894677,0.11494212,115330.0,115320.0,1.09277]
["bitfinex-derivatives","BTCF0:USTF0",1757925896482,0.11494212,115330.0,115320.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1757925896679,0.11494212,115330.0,115320.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1757925896982,0.13748688,115330.0,115320.0,1.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757925897276,0.13748688,115330.0,115320.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1757925897482,0.13748688,115330.0,115320.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1757925898682,0.09360959,115330.0,115320.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1757925900580,0.10712959,115330.0,115320.0,1.09217]
["bitfinex-derivatives","BTCF0:USTF0",1757925901582,0.02514476,115330.0,115320.0,1.49217]
["bitfinex-derivatives","BTCF0:USTF0",1757925901881,0.02514805,115330.0,115320.0,1.49217]
["bitfinex-derivatives","BTCF0:USTF0",1757925902387,0.02514805,115330.0,115320.0,0.68257]
["bitfinex-derivatives","BTCF0:USTF0",1757925902589,0.02514805,115330.0,115320.0,1.34193]
["bitfinex-derivatives","BTCF0:USTF0",1757925902789,0.0026,115330.0,115320.0,1.34193]
["bitfinex-derivatives","BTCF0:USTF0",1757925903282,0.0026,115330.0,115320.0,1.78193]
["bitfinex-derivatives","BTCF0:USTF0",1757925903483,0.0026,115330.0,115320.0,1.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757925903685,0.0016,115330.0,115320.0,1.70193]
["bitfinex-derivatives","BTCF0:USTF0",1757925903886,0.09171755,115350.0,115330.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757925904086,0.05742386,115350.0,115340.0,0.82229]
["bitfinex-derivatives","BTCF0:USTF0",1757925904489,0.05742386,115350.0,115340.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757925904692,0.05742386,115350.0,115340.0,0.82209]
["bitfinex-derivatives","BTCF0:USTF0",1757925904889,0.05742386,115350.0,115340.0,0.82197]
["bitfinex-derivatives","BTCF0:USTF0",1757925905786,0.06615699,115350.0,115340.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1757925906191,0.06615699,115350.0,115340.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757925906393,0.06615699,115350.0,115340.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1757925907187,0.06615699,115350.0,115340.0,1.08853]
["bitfinex-derivatives","BTCF0:USTF0",1757925907594,0.06615699,115350.0,115340.0,1.08821]
["bitfinex-derivatives","BTCF0:USTF0",1757925908693,0.13440199,115350.0,115340.0,1.08821]
["bitfinex-derivatives","BTCF0:USTF0",1757925910991,0.09079886,115350.0,115340.0,1.08821]
["bitfinex-derivatives","BTCF0:USTF0",1757925911196,0.02255386,115350.0,115340.0,1.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757925912196,0.02222967,115360.0,115340.0,1.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757925912595,0.0447929,115360.0,115340.0,1.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757925912791,0.0535241,115360.0,115340.0,1.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757925913090,0.0535241,115360.0,115340.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1757925913391,0.0748341,115360.0,115350.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1757925913791,0.0535241,115360.0,115350.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1757925914299,0.02256323,115360.0,115350.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1757925914900,0.02356323,115360.0,115350.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1757925915596,0.02456323,115360.0,115350.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1757925916398,0.02456323,115360.0,115350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757925916593,0.04587323,115360.0,115350.0,0.82101]
["bitfinex-derivatives","BTCF0:USTF0",1757925916794,0.06728087,115360.0,115350.0,0.82101]
["bitfinex-derivatives","BTCF0:USTF0",1757925916994,0.0898441,115360.0,115350.0,0.82101]
["bitfinex-derivatives","BTCF0:USTF0",1757925917297,0.0685341,115360.0,115350.0,0.82101]
["bitfinex-derivatives","BTCF0:USTF0",1757925918295,0.03757323,115360.0,115350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757925918489,0.05888323,115360.0,115350.0,0.82097]
["bitfinex-derivatives","BTCF0:USTF0",1757925918901,0.02456323,115360.0,115350.0,0.82097]
["bitfinex-derivatives","BTCF0:USTF0",1757925919098,0.02456323,115360.0,115350.0,1.08757]
["bitfinex-derivatives","BTCF0:USTF0",1757925920600,0.02456323,115360.0,115350.0,1.08753]
["bitfinex-derivatives","BTCF0:USTF0",1757925923492,0.02456323,115360.0,115350.0,1.60753]
["bitfinex-derivatives","BTCF0:USTF0",1757925923697,0.02456323,115360.0,115350.0,1.94753]
["bitfinex-derivatives","BTCF0:USTF0",1757925924298,0.002,115360.0,115350.0,1.94753]
["bitfinex-derivatives","BTCF0:USTF0",1757925924798,0.002,115360.0,115350.0,1.54753]
["bitfinex-derivatives","BTCF0:USTF0",1757925925904,0.002,115360.0,115350.0,1.54749]
["bitfinex-derivatives","BTCF0:USTF0",1757925926199,0.002,115360.0,115350.0,1.33749]
["bitfinex-derivatives","BTCF0:USTF0",1757925928007,0.002,115360.0,115350.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1757925928209,0.002,115360.0,115350.0,1.33745]
["bitfinex-derivatives","BTCF0:USTF0",1757925928506,0.002,115360.0,115350.0,1.33741]
["bitfinex-derivatives","BTCF0:USTF0",1757925929307,0.002,115360.0,115350.0,1.73741]
["bitfinex-derivatives","BTCF0:USTF0",1757925930006,0.002,115360.0,115350.0,1.33741]
["bitfinex-derivatives","BTCF0:USTF0",1757925931409,0.002,115360.0,115350.0,1.72741]
["bitfinex-derivatives","BTCF0:USTF0",1757925932109,0.002,115360.0,115350.0,1.47741]
["bitfinex-derivatives","BTCF0:USTF0",1757925932302,0.06528087,115390.0,115380.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925932503,0.087789,115390.0,115380.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757925933605,0.092789,115390.0,115380.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757925933805,0.10160102,115390.0,115380.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757925934606,0.03432,115380.0,115370.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1757925934812,0.30682813,115380.0,115370.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1757925935812,0.30982813,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925936211,0.31182813,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925937013,0.38235632,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925939412,0.13235632,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925940418,0.38235632,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925941219,0.13235632,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925948330,0.16331719,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925948828,0.13235632,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925949226,0.16331719,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925950031,0.13235632,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925952834,0.20973495,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925953336,0.16331719,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925954242,0.20973495,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925955330,0.16331719,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925956843,0.14200719,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925957442,0.16308719,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925958843,0.14200719,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925959043,0.13369632,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925959533,0.13375465,115380.0,115370.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925959733,0.16471552,115380.0,115360.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757925959946,0.03632,115370.0,115360.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757925960141,0.05888646,115370.0,115360.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757925962446,0.06088646,115370.0,115360.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757925962743,0.06188646,115370.0,115360.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757925963336,0.31188646,115370.0,115360.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757925963644,0.31188646,115370.0,115360.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757925963839,0.34284733,115370.0,115360.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757925964145,0.03632,115350.0,115340.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925964444,0.05888646,115350.0,115340.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925966043,0.03632,115350.0,115340.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925968248,0.05886997,115350.0,115340.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925968740,0.03632,115340.0,115330.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757925968938,0.03632,115340.0,115330.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757925970251,0.03632,115340.0,115330.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757925970448,0.04511306,115340.0,115330.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757925972653,0.04511306,115340.0,115330.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757925973447,0.11536758,115340.0,115330.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757925984352,0.11536758,115340.0,115330.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1757925987063,0.02253576,115340.0,115330.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1757925987257,0.0026,115350.0,115330.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757925987567,0.0026,115350.0,115340.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1757925987855,0.0026,115350.0,115340.0,1.01145]
["bitfinex-derivatives","BTCF0:USTF0",1757925988053,0.0026,115350.0,115340.0,1.23145]
["bitfinex-derivatives","BTCF0:USTF0",1757925988250,0.0026,115350.0,115340.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757925988450,0.0026,115350.0,115340.0,1.23145]
["bitfinex-derivatives","BTCF0:USTF0",1757925988750,0.03892,115350.0,115340.0,1.08249]
["bitfinex-derivatives","BTCF0:USTF0",1757925989253,0.03892,115350.0,115340.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1757925989453,0.03892,115350.0,115340.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1757925990848,0.03892,115350.0,115340.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1757925991050,0.062079,115350.0,115340.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1757925994955,0.025759,115350.0,115340.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1757925995158,0.025759,115350.0,115340.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1757925995357,0.0026,115350.0,115340.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1757925995560,0.0026,115350.0,115340.0,0.98121]
["bitfinex-derivatives","BTCF0:USTF0",1757925995762,0.0026,115350.0,115340.0,1.25121]
["bitfinex-derivatives","BTCF0:USTF0",1757925996160,0.0026,115350.0,115340.0,0.90977]
["bitfinex-derivatives","BTCF0:USTF0",1757925996562,0.0026,115350.0,115340.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1757925996765,0.0026,115350.0,115340.0,1.48589]
["bitfinex-derivatives","BTCF0:USTF0",1757925997462,0.0026,115350.0,115340.0,1.55396748]
["bitfinex-derivatives","BTCF0:USTF0",1757925997864,0.0026,115350.0,115340.0,1.48589]
["bitfinex-derivatives","BTCF0:USTF0",1757925999260,0.0026,115350.0,115340.0,1.23589]
["bitfinex-derivatives","BTCF0:USTF0",1757925999971,0.0386,115350.0,115340.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1757926000166,0.06176567,115350.0,115340.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1757926001368,0.05916567,115350.0,115340.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1757926001870,0.05916567,115350.0,115340.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1757926002070,0.05916567,115350.0,115340.0,1.23501]
["bitfinex-derivatives","BTCF0:USTF0",1757926002469,0.05916567,115350.0,115340.0,1.30421068]
["bitfinex-derivatives","BTCF0:USTF0",1757926004762,0.05916567,115350.0,115340.0,1.30349068]
["bitfinex-derivatives","BTCF0:USTF0",1757926004962,0.05916567,115350.0,115340.0,1.57009068]
["bitfinex-derivatives","BTCF0:USTF0",1757926005161,0.02316567,115350.0,115340.0,1.57009068]
["bitfinex-derivatives","BTCF0:USTF0",1757926005367,0.02316567,115350.0,115340.0,1.82009068]
["bitfinex-derivatives","BTCF0:USTF0",1757926005570,0.02316567,115350.0,115340.0,2.10009068]
["bitfinex-derivatives","BTCF0:USTF0",1757926005769,0.02316567,115350.0,115340.0,1.82009068]
["bitfinex-derivatives","BTCF0:USTF0",1757926005969,0.02316567,115350.0,115340.0,2.14009068]
["bitfinex-derivatives","BTCF0:USTF0",1757926006771,0.02316567,115350.0,115340.0,1.64349068]
["bitfinex-derivatives","BTCF0:USTF0",1757926006970,0.02316567,115350.0,115340.0,1.87349068]
["bitfinex-derivatives","BTCF0:USTF0",1757926007669,0.02576567,115350.0,115340.0,1.02897068]
["bitfinex-derivatives","BTCF0:USTF0",1757926007972,0.02576567,115350.0,115340.0,1.64089068]
["bitfinex-derivatives","BTCF0:USTF0",1757926008174,0.02576567,115350.0,115340.0,0.78197068]
["bitfinex-derivatives","BTCF0:USTF0",1757926008375,0.02576567,115350.0,115340.0,0.46197068]
["bitfinex-derivatives","BTCF0:USTF0",1757926008783,0.02576567,115350.0,115340.0,1.33289068]
["bitfinex-derivatives","BTCF0:USTF0",1757926008982,0.03931567,115350.0,115340.0,1.33289068]
["bitfinex-derivatives","BTCF0:USTF0",1757926009281,0.02576567,115350.0,115340.0,1.33289068]
["bitfinex-derivatives","BTCF0:USTF0",1757926012878,0.0026,115350.0,115340.0,1.33289068]
["bitfinex-derivatives","BTCF0:USTF0",1757926016477,0.0026,115350.0,115340.0,1.61289068]
["bitfinex-derivatives","BTCF0:USTF0",1757926016779,0.0026,115350.0,115340.0,1.33289068]
["bitfinex-derivatives","BTCF0:USTF0",1757926016985,0.0026,115350.0,115340.0,1.59949068]
["bitfinex-derivatives","BTCF0:USTF0",1757926017377,0.0026,115350.0,115340.0,0.72857068]
["bitfinex-derivatives","BTCF0:USTF0",1757926017578,0.0026,115350.0,115340.0,1.59393068]
["bitfinex-derivatives","BTCF0:USTF0",1757926018391,0.0026,115350.0,115340.0,2.23060008]
["bitfinex-derivatives","BTCF0:USTF0",1757926020087,0.0026,115350.0,115340.0,1.27857068]
["bitfinex-derivatives","BTCF0:USTF0",1757926020292,0.0026,115350.0,115340.0,2.14309068]
["bitfinex-derivatives","BTCF0:USTF0",1757926021183,0.0026,115350.0,115340.0,1.27857068]
["bitfinex-derivatives","BTCF0:USTF0",1757926021487,0.0026,115350.0,115340.0,1.84209068]
["bitfinex-derivatives","BTCF0:USTF0",1757926022282,0.0026,115350.0,115340.0,1.59209068]
["bitfinex-derivatives","BTCF0:USTF0",1757926022487,0.01546,115350.0,115340.0,0.72857068]
["bitfinex-derivatives","BTCF0:USTF0",1757926022786,0.28872,115350.0,115340.0,0.34857068]
["bitfinex-derivatives","BTCF0:USTF0",1757926022985,0.28872,115350.0,115340.0,1.21113068]
["bitfinex-derivatives","BTCF0:USTF0",1757926023185,0.28872,115350.0,115340.0,1.21097068]
["bitfinex-derivatives","BTCF0:USTF0",1757926023486,0.31142102,115350.0,115340.0,0.34857068]
["bitfinex-derivatives","BTCF0:USTF0",1757926023686,0.28872,115350.0,115340.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757926023888,0.28872,115350.0,115340.0,0.87469]
["bitfinex-derivatives","BTCF0:USTF0",1757926024490,0.28872,115350.0,115340.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757926024986,0.28872,115350.0,115340.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1757926026182,0.31141502,115350.0,115340.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1757926027290,0.31141502,115350.0,115340.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757926027588,0.31141502,115350.0,115340.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1757926028688,0.31141502,115350.0,115340.0,1.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757926030087,0.31141502,115350.0,115340.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757926030281,0.28872,115350.0,115340.0,1.13525]
["bitfinex-derivatives","BTCF0:USTF0",1757926030989,0.28872,115350.0,115340.0,1.13505]
["bitfinex-derivatives","BTCF0:USTF0",1757926035989,0.31136154,115350.0,115340.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1757926036189,0.31136154,115350.0,115300.0,1.81021331]
["bitfinex-derivatives","BTCF0:USTF0",1757926036190,0.03519,115310.0,115300.0,0.09903609]
["bitfinex-derivatives","BTCF0:USTF0",1757926036389,0.03519,115310.0,115300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757926036787,0.03519,115310.0,115300.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757926038992,0.0138,115300.0,115290.0,0.07763609]
["bitfinex-derivatives","BTCF0:USTF0",1757926039194,0.03319,115300.0,115290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757926039391,0.03579,115300.0,115290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757926039592,0.03279,115300.0,115290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757926040491,0.0138,115290.0,115280.0,0.07763609]
["bitfinex-derivatives","BTCF0:USTF0",1757926040696,0.03519,115290.0,115280.0,0.38903609]
["bitfinex-derivatives","BTCF0:USTF0",1757926040902,0.02139,115290.0,115280.0,1.2321]
["bitfinex-derivatives","BTCF0:USTF0",1757926041290,0.03519,115290.0,115280.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1757926041490,0.0114,115300.0,115280.0,1.2321]
["bitfinex-derivatives","BTCF0:USTF0",1757926041690,0.02399,115300.0,115290.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757926041899,0.02399,115300.0,115290.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757926042197,0.02399,115300.0,115290.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757926042394,0.02399,115300.0,115290.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757926042693,0.03779,115300.0,115290.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757926043294,0.02399,115300.0,115290.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757926043497,0.03779,115300.0,115290.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757926043798,0.02399,115300.0,115290.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757926044098,0.0026,115300.0,115290.0,0.82601]
["bitfinex-derivatives","BTCF0:USTF0",1757926044891,0.0026,115300.0,115290.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1757926046396,0.0026,115300.0,115290.0,1.12601]
["bitfinex-derivatives","BTCF0:USTF0",1757926046701,0.0026,115300.0,115290.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1757926046898,0.0026,115300.0,115290.0,0.79706523]
["bitfinex-derivatives","BTCF0:USTF0",1757926047095,0.0026,115300.0,115290.0,1.08706523]
["bitfinex-derivatives","BTCF0:USTF0",1757926047593,0.03519,115330.0,115320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757926047798,0.03519,115330.0,115320.0,0.94088]
["bitfinex-derivatives","BTCF0:USTF0",1757926047996,0.03519,115330.0,115320.0,0.94193523]
["bitfinex-derivatives","BTCF0:USTF0",1757926048894,0.03519,115330.0,115320.0,0.02245523]
["bitfinex-derivatives","BTCF0:USTF0",1757926049095,0.03719,115330.0,115320.0,0.94225523]
["bitfinex-derivatives","BTCF0:USTF0",1757926049400,0.03919,115330.0,115320.0,0.94225523]
["bitfinex-derivatives","BTCF0:USTF0",1757926049797,0.03919,115330.0,115320.0,0.92085523]
["bitfinex-derivatives","BTCF0:USTF0",1757926049798,0.29796168,115330.0,115320.0,0.92085523]
["bitfinex-derivatives","BTCF0:USTF0",1757926050199,0.36865913,115330.0,115320.0,0.92085523]
["bitfinex-derivatives","BTCF0:USTF0",1757926051200,0.36865913,115330.0,115320.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1757926052704,0.03519,115300.0,115290.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1757926053006,0.03519,115300.0,115290.0,0.23463609]
["bitfinex-derivatives","BTCF0:USTF0",1757926053392,0.03519,115300.0,115290.0,0.09903609]
["bitfinex-derivatives","BTCF0:USTF0",1757926054900,0.03519,115300.0,115290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757926055401,0.03519,115300.0,115290.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757926055700,0.02139,115310.0,115300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757926055909,0.03518,115310.0,115300.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926056904,0.03518,115310.0,115300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757926057301,0.02139,115310.0,115300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757926057505,0.0138,115320.0,115300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757926057907,0.02139,115310.0,115300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757926058607,0.03518,115310.0,115300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757926058799,0.02139,115310.0,115300.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1757926058995,0.0138,115320.0,115300.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1757926059209,0.0138,115320.0,115300.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757926059708,0.02139,115310.0,115300.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757926060007,0.09326913,115330.0,115310.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757926060210,0.11465913,115330.0,115320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926060505,0.02139,115330.0,115320.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757926060704,0.02270074,115340.0,115330.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757926060902,0.01379,115350.0,115330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926061305,0.02139,115340.0,115330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926061509,0.03518,115340.0,115330.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926061707,0.29383475,115340.0,115330.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926062911,0.29683475,115340.0,115330.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926063606,0.37000607,115340.0,115330.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926065517,0.03518,115330.0,115320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926067013,0.03718,115330.0,115320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926067216,0.03918,115330.0,115320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926068520,0.06315238,115330.0,115320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926069317,0.04936238,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926069512,0.02797238,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926069918,0.04936238,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926070112,0.02797238,115330.0,115320.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1757926070319,0.004,115330.0,115320.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1757926070619,0.004,115330.0,115320.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757926071526,0.02539,115330.0,115320.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757926071716,0.02539,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926071717,0.03918,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926071922,0.03918,115330.0,115320.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757926073026,0.03918,115330.0,115320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926073425,0.02539,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926073729,0.04937985,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926073925,0.06316985,115330.0,115320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757926074628,0.04937985,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926076133,0.02539,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926076833,0.004,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926078430,0.0268,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926079130,0.004,115330.0,115320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757926079733,0.004,115330.0,115320.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1757926079933,0.004,115330.0,115320.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1757926080127,0.004,115330.0,115320.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757926080332,0.004,115330.0,115320.0,0.76473]
["bitfinex-derivatives","BTCF0:USTF0",1757926080731,0.004,115330.0,115320.0,0.851414]
["bitfinex-derivatives","BTCF0:USTF0",1757926080936,0.004,115330.0,115320.0,1.151414]
["bitfinex-derivatives","BTCF0:USTF0",1757926081332,0.1043231,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926081533,0.12832713,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926081837,0.02400403,115360.0,115350.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1757926082038,0.02400403,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757926082337,0.01379,115370.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757926082534,0.03778748,115370.0,115350.0,0.96147]
["bitfinex-derivatives","BTCF0:USTF0",1757926083334,0.003,115360.0,115350.0,0.96147]
["bitfinex-derivatives","BTCF0:USTF0",1757926083838,0.04294,115360.0,115350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757926084038,0.04294,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926084243,0.03894,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926084726,0.03594,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926085130,0.03894,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926086039,0.28894,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926086339,0.3129236,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926086538,0.3159236,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926089640,0.3129236,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926089835,0.3159236,115360.0,115350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757926090144,0.03522,115340.0,115330.0,0.70177607]
["bitfinex-derivatives","BTCF0:USTF0",1757926090435,0.02195,115340.0,115330.0,0.71228607]
["bitfinex-derivatives","BTCF0:USTF0",1757926090636,0.01327,115350.0,115330.0,0.71228607]
["bitfinex-derivatives","BTCF0:USTF0",1757926090943,0.02195,115340.0,115330.0,0.71228607]
["bitfinex-derivatives","BTCF0:USTF0",1757926091143,0.01327,115350.0,115330.0,0.71228607]
["bitfinex-derivatives","BTCF0:USTF0",1757926093046,0.02195,115340.0,115330.0,0.05372607]
["bitfinex-derivatives","BTCF0:USTF0",1757926093439,0.04595149,115340.0,115330.0,0.05372607]
["bitfinex-derivatives","BTCF0:USTF0",1757926095646,0.04595149,115340.0,115330.0,0.05540204]
["bitfinex-derivatives","BTCF0:USTF0",1757926096546,0.05922149,115340.0,115330.0,0.04321607]
["bitfinex-derivatives","BTCF0:USTF0",1757926096744,0.04595149,115340.0,115330.0,0.0554474]
["bitfinex-derivatives","BTCF0:USTF0",1757926096945,0.30922149,115340.0,115330.0,0.0449374]
["bitfinex-derivatives","BTCF0:USTF0",1757926097148,0.30922149,115340.0,115330.0,0.00172133]
["bitfinex-derivatives","BTCF0:USTF0",1757926097341,0.34018236,115340.0,115330.0,0.00172133]
["bitfinex-derivatives","BTCF0:USTF0",1757926098450,0.34018236,115340.0,115330.0,0.02488133]
["bitfinex-derivatives","BTCF0:USTF0",1757926100852,0.05922149,115340.0,115330.0,0.02488133]
["bitfinex-derivatives","BTCF0:USTF0",1757926101649,0.0578631,115340.0,115330.0,0.02488133]
["bitfinex-derivatives","BTCF0:USTF0",1757926102953,0.0578631,115340.0,115330.0,0.29148133]
["bitfinex-derivatives","BTCF0:USTF0",1757926103353,0.30786268,115340.0,115330.0,0.26832133]
["bitfinex-derivatives","BTCF0:USTF0",1757926104550,0.37598188,115340.0,115330.0,0.26832133]
["bitfinex-derivatives","BTCF0:USTF0",1757926106656,0.37598188,115340.0,115330.0,0.00172133]
["bitfinex-derivatives","BTCF0:USTF0",1757926114362,0.01327,115300.0,115290.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1757926114558,0.03522,115300.0,115290.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757926116455,0.03522,115300.0,115290.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757926118455,0.03522,115300.0,115290.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1757926118660,0.1037928,115300.0,115290.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1757926118860,0.02195,115300.0,115290.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1757926119461,0.03521,115300.0,115290.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1757926119662,0.03521,115300.0,115290.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1757926119866,0.03521,115300.0,115290.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757926120163,0.03521,115300.0,115290.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1757926120358,0.03521,115300.0,115290.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1757926120564,0.03521,115300.0,115290.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757926120861,0.28521,115300.0,115290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757926121767,0.30787124,115300.0,115290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757926122266,0.30787124,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926122567,0.01326,115280.0,115270.0,1.66532]
["bitfinex-derivatives","BTCF0:USTF0",1757926122761,0.01326,115280.0,115270.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1757926123066,0.00926,115280.0,115270.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1757926123666,0.07726193,115280.0,115270.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1757926123863,0.00926,115280.0,115270.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1757926124067,0.00926,115280.0,115270.0,1.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757926124360,0.00926,115280.0,115270.0,2.604]
["bitfinex-derivatives","BTCF0:USTF0",1757926124560,0.00926,115280.0,115270.0,1.67032]
["bitfinex-derivatives","BTCF0:USTF0",1757926124767,0.00926,115280.0,115270.0,2.60404]
["bitfinex-derivatives","BTCF0:USTF0",1757926125064,0.00926,115280.0,115270.0,2.60704]
["bitfinex-derivatives","BTCF0:USTF0",1757926125965,0.03513,115290.0,115280.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757926126766,0.03513,115290.0,115280.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1757926127067,0.03513,115290.0,115280.0,0.95843]
["bitfinex-derivatives","BTCF0:USTF0",1757926127267,0.03513,115290.0,115280.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1757926127567,0.01326,115280.0,115270.0,1.67332]
["bitfinex-derivatives","BTCF0:USTF0",1757926127763,0.01326,115280.0,115270.0,2.6044]
["bitfinex-derivatives","BTCF0:USTF0",1757926127969,0.01226,115280.0,115270.0,2.6044]
["bitfinex-derivatives","BTCF0:USTF0",1757926128563,0.01226,115280.0,115270.0,1.66832]
["bitfinex-derivatives","BTCF0:USTF0",1757926128857,0.01226,115280.0,115260.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757926128858,0.01126,115270.0,115260.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757926129064,0.03313,115270.0,115260.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1757926129366,0.03313,115270.0,115260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757926129667,0.03513,115260.0,115250.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1757926129968,0.03213,115260.0,115250.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1757926130468,0.03173,115260.0,115250.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1757926131070,0.02447,115260.0,115250.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1757926131466,0.0026,115260.0,115250.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1757926132170,0.0026,115260.0,115250.0,1.34307]
["bitfinex-derivatives","BTCF0:USTF0",1757926132467,0.0026,115260.0,115250.0,1.82155]
["bitfinex-derivatives","BTCF0:USTF0",1757926132877,0.0016,115260.0,115250.0,0.87947]
["bitfinex-derivatives","BTCF0:USTF0",1757926133071,0.0016,115260.0,115250.0,1.82303]
["bitfinex-derivatives","BTCF0:USTF0",1757926133369,0.02347,115260.0,115250.0,1.82327]
["bitfinex-derivatives","BTCF0:USTF0",1757926133571,0.01486,115260.0,115250.0,0.62947]
["bitfinex-derivatives","BTCF0:USTF0",1757926133763,0.03673,115260.0,115250.0,1.06143]
["bitfinex-derivatives","BTCF0:USTF0",1757926133963,0.03673,115260.0,115250.0,1.07563]
["bitfinex-derivatives","BTCF0:USTF0",1757926134170,0.02347,115260.0,115250.0,1.07563]
["bitfinex-derivatives","BTCF0:USTF0",1757926134679,0.0016,115260.0,115250.0,1.07563]
["bitfinex-derivatives","BTCF0:USTF0",1757926134874,0.02347,115260.0,115250.0,1.07563]
["bitfinex-derivatives","BTCF0:USTF0",1757926135074,0.02347,115260.0,115250.0,1.07739]
["bitfinex-derivatives","BTCF0:USTF0",1757926135271,0.03673,115260.0,115250.0,1.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757926135577,0.03673,115260.0,115250.0,1.06451]
["bitfinex-derivatives","BTCF0:USTF0",1757926135876,0.02347,115260.0,115250.0,1.07807]
["bitfinex-derivatives","BTCF0:USTF0",1757926136279,0.03673,115260.0,115250.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1757926136778,0.03673,115260.0,115250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1757926136967,0.03673,115260.0,115250.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1757926137172,0.02347,115260.0,115250.0,1.08047]
["bitfinex-derivatives","BTCF0:USTF0",1757926137579,0.03709,115260.0,115250.0,1.08047]
["bitfinex-derivatives","BTCF0:USTF0",1757926137877,0.02347,115260.0,115250.0,1.08047]
["bitfinex-derivatives","BTCF0:USTF0",1757926139175,0.03709,115260.0,115250.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1757926139366,0.03709,115260.0,115250.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1757926139566,0.03709,115260.0,115250.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1757926139765,0.03709,115260.0,115250.0,1.08157]
["bitfinex-derivatives","BTCF0:USTF0",1757926140379,0.0016,115260.0,115250.0,1.33157]
["bitfinex-derivatives","BTCF0:USTF0",1757926140879,0.0016,115260.0,115250.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1757926141079,0.0016,115260.0,115250.0,1.33277]
["bitfinex-derivatives","BTCF0:USTF0",1757926141279,0.0016,115260.0,115250.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1757926141474,0.0016,115260.0,115250.0,1.79397]
["bitfinex-derivatives","BTCF0:USTF0",1757926141674,0.0016,115260.0,115250.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1757926141875,0.0016,115260.0,115250.0,1.79497]
["bitfinex-derivatives","BTCF0:USTF0",1757926142078,0.0016,115260.0,115250.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1757926142383,0.0016,115260.0,115250.0,1.79497]
["bitfinex-derivatives","BTCF0:USTF0",1757926144179,0.0016,115260.0,115250.0,0.9274267]
["bitfinex-derivatives","BTCF0:USTF0",1757926144379,0.0016,115260.0,115250.0,1.8849467]
["bitfinex-derivatives","BTCF0:USTF0",1757926144581,0.0016,115260.0,115250.0,1.79821]
["bitfinex-derivatives","BTCF0:USTF0",1757926144783,0.0016,115260.0,115250.0,1.79885]
["bitfinex-derivatives","BTCF0:USTF0",1757926145382,0.0016,115260.0,115250.0,1.79937]
["bitfinex-derivatives","BTCF0:USTF0",1757926145581,0.0016,115260.0,115250.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1757926145781,0.02379,115260.0,115250.0,1.43033]
["bitfinex-derivatives","BTCF0:USTF0",1757926145979,0.0016,115260.0,115250.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1757926146185,0.0016,115260.0,115250.0,1.43113]
["bitfinex-derivatives","BTCF0:USTF0",1757926146681,0.01311,115270.0,115260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757926146682,0.0353,115270.0,115260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757926146883,0.02219,115280.0,115270.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757926147083,0.05825493,115280.0,115270.0,0.98321]
["bitfinex-derivatives","BTCF0:USTF0",1757926147275,0.05825493,115280.0,115270.0,0.98337]
["bitfinex-derivatives","BTCF0:USTF0",1757926147483,0.05825493,115280.0,115270.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1757926149983,0.05925493,115280.0,115270.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1757926151086,0.06025493,115280.0,115270.0,0.98537]
["bitfinex-derivatives","BTCF0:USTF0",1757926151480,0.06025493,115280.0,115270.0,0.99854]
["bitfinex-derivatives","BTCF0:USTF0",1757926151886,0.06025493,115280.0,115270.0,0.98537]
["bitfinex-derivatives","BTCF0:USTF0",1757926152287,0.06025493,115280.0,115270.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757926155487,0.01311,115260.0,115240.0,0.0910483]
["bitfinex-derivatives","BTCF0:USTF0",1757926155688,0.0353,115260.0,115250.0,0.98633]
["bitfinex-derivatives","BTCF0:USTF0",1757926156185,0.0353,115260.0,115250.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1757926156581,0.2853,115260.0,115250.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757926156788,0.2853,115260.0,115250.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757926157191,0.2853,115260.0,115250.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1757926157391,0.2853,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926158193,0.29417025,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926159283,0.29417025,115260.0,115250.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757926159483,0.29417025,115260.0,115250.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1757926160084,0.29417025,115260.0,115250.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757926160289,0.29417025,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926160793,0.31716826,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926161395,0.31716456,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926161892,0.01311,115250.0,115220.0,0.10030563]
["bitfinex-derivatives","BTCF0:USTF0",1757926162194,0.10439514,115250.0,115240.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757926162383,0.0353,115250.0,115240.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757926162583,0.0353,115250.0,115240.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757926162789,0.0353,115250.0,115240.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757926164386,0.0353,115250.0,115230.0,0.0778483]
["bitfinex-derivatives","BTCF0:USTF0",1757926164592,0.0353,115240.0,115230.0,0.1000983]
["bitfinex-derivatives","BTCF0:USTF0",1757926165192,0.0343,115240.0,115230.0,0.1000983]
["bitfinex-derivatives","BTCF0:USTF0",1757926165795,0.0363,115240.0,115230.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757926166097,0.0363,115240.0,115230.0,0.1000983]
["bitfinex-derivatives","BTCF0:USTF0",1757926166294,0.0353,115230.0,115220.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757926166498,0.0353,115230.0,115220.0,0.1000983]
["bitfinex-derivatives","BTCF0:USTF0",1757926166700,0.0353,115230.0,115210.0,0.0778483]
["bitfinex-derivatives","BTCF0:USTF0",1757926166895,0.0353,115220.0,115210.0,0.27021296]
["bitfinex-derivatives","BTCF0:USTF0",1757926167100,0.0353,115220.0,115210.0,0.10021296]
["bitfinex-derivatives","BTCF0:USTF0",1757926167291,0.0353,115220.0,115200.0,0.10798215]
["bitfinex-derivatives","BTCF0:USTF0",1757926167497,0.0353,115210.0,115200.0,0.10021296]
["bitfinex-derivatives","BTCF0:USTF0",1757926167698,0.0353,115210.0,115200.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757926167893,0.0353,115200.0,115190.0,0.04892983]
["bitfinex-derivatives","BTCF0:USTF0",1757926168095,0.0353,115200.0,115190.0,0.15691198]
["bitfinex-derivatives","BTCF0:USTF0",1757926168296,0.0343,115200.0,115190.0,0.15691198]
["bitfinex-derivatives","BTCF0:USTF0",1757926168495,0.0343,115200.0,115190.0,0.04892983]
["bitfinex-derivatives","BTCF0:USTF0",1757926168697,0.10234928,115200.0,115190.0,0.04892983]
["bitfinex-derivatives","BTCF0:USTF0",1757926168997,0.0343,115200.0,115190.0,0.04892983]
["bitfinex-derivatives","BTCF0:USTF0",1757926169298,0.35351537,115200.0,115190.0,0.02427983]
["bitfinex-derivatives","BTCF0:USTF0",1757926169505,0.0353,115190.0,115180.0,0.10798215]
["bitfinex-derivatives","BTCF0:USTF0",1757926169701,0.0353,115180.0,115170.0,0.10798215]
["bitfinex-derivatives","BTCF0:USTF0",1757926169999,0.0353,115180.0,115150.0,0.15521812]
["bitfinex-derivatives","BTCF0:USTF0",1757926170000,0.0333,115180.0,115150.0,0.15521812]
["bitfinex-derivatives","BTCF0:USTF0",1757926170202,0.0353,115160.0,115150.0,0.15521812]
["bitfinex-derivatives","BTCF0:USTF0",1757926170404,0.0353,115160.0,115140.0,0.16906812]
["bitfinex-derivatives","BTCF0:USTF0",1757926170594,0.0353,115160.0,115150.0,0.10894655]
["bitfinex-derivatives","BTCF0:USTF0",1757926171504,0.0353,115160.0,115140.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757926171702,0.1090021,115150.0,115140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757926171894,0.1080021,115150.0,115140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757926172089,0.0858121,115150.0,115140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757926172302,0.0858121,115150.0,115140.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1757926172703,0.1080021,115150.0,115140.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1757926173099,0.1080021,115150.0,115140.0,0.39504655]
["bitfinex-derivatives","BTCF0:USTF0",1757926173299,0.1080021,115150.0,115140.0,0.39604655]
["bitfinex-derivatives","BTCF0:USTF0",1757926173500,0.1080021,115150.0,115140.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1757926173902,0.1080021,115150.0,115140.0,0.39604655]
["bitfinex-derivatives","BTCF0:USTF0",1757926174403,0.1090021,115150.0,115140.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1757926174700,0.1217921,115150.0,115140.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757926175109,0.1217921,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926175601,0.1099565,115130.0,115120.0,0.16462148]
["bitfinex-derivatives","BTCF0:USTF0",1757926175798,0.1099565,115130.0,115120.0,0.87462148]
["bitfinex-derivatives","BTCF0:USTF0",1757926176000,0.1238565,115130.0,115120.0,0.67438655]
["bitfinex-derivatives","BTCF0:USTF0",1757926176302,0.1238565,115130.0,115120.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1757926176706,0.1238565,115130.0,115120.0,0.34053655]
["bitfinex-derivatives","BTCF0:USTF0",1757926176998,0.1238565,115130.0,115120.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1757926177199,0.1238565,115130.0,115120.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757926177394,0.1238565,115130.0,115120.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1757926177594,0.1238565,115130.0,115120.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1757926177801,0.1238565,115130.0,115120.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1757926178304,0.1238565,115130.0,115120.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1757926179603,0.1238565,115130.0,115120.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757926179797,0.1238565,115130.0,115120.0,0.02492158]
["bitfinex-derivatives","BTCF0:USTF0",1757926180104,0.1238565,115130.0,115120.0,0.02392158]
["bitfinex-derivatives","BTCF0:USTF0",1757926180300,0.1288565,115130.0,115120.0,0.02492158]
["bitfinex-derivatives","BTCF0:USTF0",1757926180999,0.1318565,115130.0,115120.0,0.02492158]
["bitfinex-derivatives","BTCF0:USTF0",1757926181207,0.15641601,115130.0,115120.0,0.02492158]
["bitfinex-derivatives","BTCF0:USTF0",1757926182104,0.1318565,115130.0,115120.0,0.02492158]
["bitfinex-derivatives","BTCF0:USTF0",1757926184104,0.1318565,115130.0,115120.0,0.03783158]
["bitfinex-derivatives","BTCF0:USTF0",1757926184308,0.1318565,115130.0,115120.0,0.02492158]
["bitfinex-derivatives","BTCF0:USTF0",1757926186306,0.1179565,115130.0,115120.0,0.03783158]
["bitfinex-derivatives","BTCF0:USTF0",1757926187706,0.1179565,115130.0,115120.0,0.52466628]
["bitfinex-derivatives","BTCF0:USTF0",1757926187707,0.008,115130.0,115120.0,0.52466628]
["bitfinex-derivatives","BTCF0:USTF0",1757926187904,0.008,115130.0,115120.0,0.95466628]
["bitfinex-derivatives","BTCF0:USTF0",1757926188408,0.008,115130.0,115120.0,1.85919158]
["bitfinex-derivatives","BTCF0:USTF0",1757926188711,0.008,115130.0,115120.0,1.94602648]
["bitfinex-derivatives","BTCF0:USTF0",1757926190002,0.008,115130.0,115120.0,1.23466648]
["bitfinex-derivatives","BTCF0:USTF0",1757926190201,0.008,115130.0,115120.0,2.22462648]
["bitfinex-derivatives","BTCF0:USTF0",1757926191005,0.008,115130.0,115120.0,2.03258648]
["bitfinex-derivatives","BTCF0:USTF0",1757926191209,0.008,115130.0,115120.0,0.95783158]
["bitfinex-derivatives","BTCF0:USTF0",1757926191412,0.008,115130.0,115120.0,2.03258638]
["bitfinex-derivatives","BTCF0:USTF0",1757926191609,0.008,115130.0,115120.0,0.70783158]
["bitfinex-derivatives","BTCF0:USTF0",1757926191910,0.03018,115130.0,115120.0,1.69459158]
["bitfinex-derivatives","BTCF0:USTF0",1757926192111,0.03018,115130.0,115120.0,1.60459158]
["bitfinex-derivatives","BTCF0:USTF0",1757926192412,0.03018,115130.0,115120.0,1.60351158]
["bitfinex-derivatives","BTCF0:USTF0",1757926192914,0.008,115130.0,115120.0,1.60351158]
["bitfinex-derivatives","BTCF0:USTF0",1757926193216,0.008,115130.0,115120.0,1.94034638]
["bitfinex-derivatives","BTCF0:USTF0",1757926194109,0.008,115130.0,115120.0,2.28034638]
["bitfinex-derivatives","BTCF0:USTF0",1757926194313,0.0026,115150.0,115140.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757926194507,0.02789689,115150.0,115140.0,1.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757926194813,0.02789689,115150.0,115140.0,1.01919158]
["bitfinex-derivatives","BTCF0:USTF0",1757926195616,0.0076,115150.0,115140.0,1.11556455]
["bitfinex-derivatives","BTCF0:USTF0",1757926196106,0.0116,115150.0,115140.0,1.02874485]
["bitfinex-derivatives","BTCF0:USTF0",1757926196302,0.0116,115150.0,115140.0,1.02019158]
["bitfinex-derivatives","BTCF0:USTF0",1757926196517,0.0116,115150.0,115140.0,1.02023932]
["bitfinex-derivatives","BTCF0:USTF0",1757926197013,0.0116,115150.0,115140.0,0.03687932]
["bitfinex-derivatives","BTCF0:USTF0",1757926197214,0.0591144,115150.0,115140.0,0.44455932]
["bitfinex-derivatives","BTCF0:USTF0",1757926197415,0.0369344,115150.0,115140.0,0.44455932]
["bitfinex-derivatives","BTCF0:USTF0",1757926197605,0.0369344,115150.0,115140.0,0.53137902]
["bitfinex-derivatives","BTCF0:USTF0",1757926197808,0.0116,115150.0,115140.0,0.53137902]
["bitfinex-derivatives","BTCF0:USTF0",1757926198313,0.0116,115150.0,115140.0,0.65137902]
["bitfinex-derivatives","BTCF0:USTF0",1757926198510,0.0116,115150.0,115140.0,0.78137902]
["bitfinex-derivatives","BTCF0:USTF0",1757926198715,0.0116,115150.0,115140.0,1.65137902]
["bitfinex-derivatives","BTCF0:USTF0",1757926198910,0.07737863,115180.0,115170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757926199110,0.07745338,115180.0,115170.0,1.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757926199306,0.07745338,115180.0,115170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757926199511,0.07745338,115180.0,115170.0,1.01599932]
["bitfinex-derivatives","BTCF0:USTF0",1757926200306,0.06426338,115180.0,115170.0,1.10379682]
["bitfinex-derivatives","BTCF0:USTF0",1757926200516,0.03330251,115180.0,115170.0,1.10379682]
["bitfinex-derivatives","BTCF0:USTF0",1757926200718,0.03330251,115180.0,115170.0,1.65379682]
["bitfinex-derivatives","BTCF0:USTF0",1757926201015,0.03330251,115180.0,115170.0,1.96155682]
["bitfinex-derivatives","BTCF0:USTF0",1757926201219,0.03830251,115180.0,115170.0,0.67607682]
["bitfinex-derivatives","BTCF0:USTF0",1757926201414,0.03830251,115180.0,115170.0,1.65123682]
["bitfinex-derivatives","BTCF0:USTF0",1757926201820,0.03830251,115180.0,115170.0,0.67607682]
["bitfinex-derivatives","BTCF0:USTF0",1757926202017,0.05949251,115180.0,115170.0,0.58927932]
["bitfinex-derivatives","BTCF0:USTF0",1757926202316,0.03830251,115180.0,115170.0,0.82079932]
["bitfinex-derivatives","BTCF0:USTF0",1757926202623,0.03830251,115180.0,115170.0,0.80079932]
["bitfinex-derivatives","BTCF0:USTF0",1757926202820,0.05949251,115180.0,115170.0,0.80079932]
["bitfinex-derivatives","BTCF0:USTF0",1757926203316,0.05949251,115180.0,115170.0,1.01579932]
["bitfinex-derivatives","BTCF0:USTF0",1757926203524,0.07228251,115180.0,115170.0,0.03927932]
["bitfinex-derivatives","BTCF0:USTF0",1757926203719,0.07228251,115180.0,115170.0,1.01435932]
["bitfinex-derivatives","BTCF0:USTF0",1757926203917,0.07228251,115180.0,115170.0,0.03927932]
["bitfinex-derivatives","BTCF0:USTF0",1757926204115,0.35324338,115180.0,115170.0,0.02581932]
["bitfinex-derivatives","BTCF0:USTF0",1757926204514,0.02119,115150.0,115140.0,0.03296008]
["bitfinex-derivatives","BTCF0:USTF0",1757926204817,0.02119,115150.0,115140.0,0.10609008]
["bitfinex-derivatives","BTCF0:USTF0",1757926205021,0.03398,115150.0,115140.0,0.48845008]
["bitfinex-derivatives","BTCF0:USTF0",1757926205218,0.05894241,115150.0,115140.0,0.48845008]
["bitfinex-derivatives","BTCF0:USTF0",1757926205420,0.05894241,115150.0,115140.0,0.10609008]
["bitfinex-derivatives","BTCF0:USTF0",1757926205722,0.30894241,115150.0,115140.0,0.04318008]
["bitfinex-derivatives","BTCF0:USTF0",1757926205921,0.30894241,115150.0,115140.0,0.50942008]
["bitfinex-derivatives","BTCF0:USTF0",1757926206221,0.30894241,115150.0,115140.0,0.02005008]
["bitfinex-derivatives","BTCF0:USTF0",1757926207114,0.30990328,115150.0,115140.0,0.02005008]
["bitfinex-derivatives","BTCF0:USTF0",1757926207315,0.33134328,115150.0,115140.0,0.02005008]
["bitfinex-derivatives","BTCF0:USTF0",1757926207614,0.33734328,115150.0,115140.0,0.02005008]
["bitfinex-derivatives","BTCF0:USTF0",1757926207816,0.03428,115140.0,115130.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757926208011,0.05924241,115140.0,115130.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757926208921,0.06124241,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926209222,0.31124241,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926209422,0.38862104,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926209625,0.35766017,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926210214,0.31124241,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926210419,0.31324241,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926211422,0.37513275,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926211623,0.35959825,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926212224,0.35759825,115140.0,115130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757926212527,0.02144,115110.0,115100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757926212723,0.05564241,115110.0,115100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757926212920,0.05564241,115110.0,115100.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757926213128,0.07703532,115110.0,115100.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757926213426,0.08653924,115110.0,115100.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757926214329,0.08653924,115110.0,115100.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757926214528,0.07729924,115110.0,115100.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757926218425,0.07729924,115110.0,115100.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757926218621,0.07729924,115110.0,115100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757926219326,0.07829924,115110.0,115100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757926219734,0.04740241,115110.0,115100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757926220635,0.04840241,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926221533,0.04940241,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926221934,0.08029924,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926222141,0.04940241,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926222725,0.02796241,115110.0,115100.0,0.4946308]
["bitfinex-derivatives","BTCF0:USTF0",1757926223433,0.04940241,115110.0,115100.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1757926223628,0.08029924,115110.0,115100.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1757926223831,0.08029924,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926224030,0.12665456,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926224228,0.08029924,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926224630,0.16714254,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926224932,0.13624571,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926225335,0.04940241,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926225530,0.13624571,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926231335,0.02796241,115110.0,115100.0,0.3746314]
["bitfinex-derivatives","BTCF0:USTF0",1757926231540,0.02796241,115110.0,115100.0,0.9246314]
["bitfinex-derivatives","BTCF0:USTF0",1757926231938,0.13624621,115110.0,115100.0,0.58778]
["bitfinex-derivatives","BTCF0:USTF0",1757926232139,0.13624621,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926234145,0.16714304,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926234743,0.13624621,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926235140,0.1112838,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926235439,0.13616004,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926235645,0.13616044,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926236441,0.04931624,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926236944,0.13616044,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926237347,0.13616044,115110.0,115100.0,0.1246318]
["bitfinex-derivatives","BTCF0:USTF0",1757926237644,0.02787624,115110.0,115100.0,0.9846318]
["bitfinex-derivatives","BTCF0:USTF0",1757926238842,0.02787624,115110.0,115100.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1757926238843,0.11472064,115110.0,115100.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1757926239143,0.13701064,115110.0,115100.0,1.16982]
["bitfinex-derivatives","BTCF0:USTF0",1757926239746,0.05016624,115110.0,115100.0,1.256672]
["bitfinex-derivatives","BTCF0:USTF0",1757926239941,0.05016624,115110.0,115100.0,1.255592]
["bitfinex-derivatives","BTCF0:USTF0",1757926240246,0.05016624,115110.0,115100.0,1.16874]
["bitfinex-derivatives","BTCF0:USTF0",1757926240444,0.05016624,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926240645,0.05016624,115110.0,115100.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1757926241051,0.02787624,115110.0,115100.0,1.065112]
["bitfinex-derivatives","BTCF0:USTF0",1757926241342,0.02787624,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926241542,0.02787624,115110.0,115100.0,1.52786]
["bitfinex-derivatives","BTCF0:USTF0",1757926242047,0.05016624,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926242242,0.05016624,115110.0,115100.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1757926242439,0.05016624,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926242646,0.05016624,115110.0,115100.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1757926243242,0.05016624,115110.0,115100.0,0.9595]
["bitfinex-derivatives","BTCF0:USTF0",1757926243547,0.05016624,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926243755,0.05016624,115110.0,115100.0,0.97562]
["bitfinex-derivatives","BTCF0:USTF0",1757926244253,0.05016624,115110.0,115100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757926244547,0.05016624,115110.0,115100.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1757926245351,0.02787624,115110.0,115100.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1757926245549,0.02787624,115110.0,115100.0,0.68914]
["bitfinex-derivatives","BTCF0:USTF0",1757926246647,0.02787624,115110.0,115100.0,0.7759923]
["bitfinex-derivatives","BTCF0:USTF0",1757926249245,0.01276,115070.0,115060.0,0.00887691]
["bitfinex-derivatives","BTCF0:USTF0",1757926249449,0.00621,115050.0,115040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926249755,0.00621,115050.0,115040.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1757926249946,0.00621,115050.0,115030.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757926250151,0.32614116,115050.0,115020.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1757926250452,0.05611804,115050.0,115030.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926250649,0.03089683,115050.0,115040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926250849,0.03089683,115050.0,115040.0,0.96761]
["bitfinex-derivatives","BTCF0:USTF0",1757926251047,0.03089683,115060.0,115040.0,0.96761]
["bitfinex-derivatives","BTCF0:USTF0",1757926251256,0.05256532,115060.0,115050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926251550,0.07778653,115060.0,115050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926251743,0.07578653,115060.0,115050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926251942,0.06232969,115060.0,115050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926252646,0.06232969,115060.0,115050.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1757926252852,0.05611969,115060.0,115050.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1757926253052,0.02522121,115060.0,115050.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1757926253551,0.03243121,115060.0,115050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926253744,0.03243121,115060.0,115050.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1757926254147,0.03243121,115060.0,115050.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1757926254551,0.12131371,115060.0,115050.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1757926255151,0.12131371,115060.0,115050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926255354,0.37131371,115060.0,115050.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757926255753,0.0931001,115050.0,115040.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1757926255952,0.0931001,115050.0,115040.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1757926256152,0.11186661,115050.0,115040.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1757926256646,0.11186661,115050.0,115040.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1757926256843,0.11186661,115050.0,115040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926257051,0.11807661,115050.0,115040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926257253,0.11186661,115050.0,115040.0,0.61281]
["bitfinex-derivatives","BTCF0:USTF0",1757926257552,0.11186661,115050.0,115040.0,0.96145]
["bitfinex-derivatives","BTCF0:USTF0",1757926258452,0.11286661,115050.0,115040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926258653,0.11286661,115050.0,115040.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1757926258853,0.11907661,115050.0,115040.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1757926259257,0.11907661,115050.0,115040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926259452,0.12107661,115050.0,115040.0,0.96009]
["bitfinex-derivatives","BTCF0:USTF0",1757926259653,0.12107661,115050.0,115040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757926260756,0.0931077,115040.0,115030.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757926261061,0.11808421,115040.0,115030.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757926261353,0.36808421,115040.0,115030.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757926261551,0.0869053,115030.0,115020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757926261755,0.0931153,115030.0,115020.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757926262264,0.0931153,115030.0,115020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757926262459,0.0931229,115020.0,115010.0,0.87343437]
["bitfinex-derivatives","BTCF0:USTF0",1757926262753,0.0931229,115020.0,115010.0,0.04063437]
["bitfinex-derivatives","BTCF0:USTF0",1757926262957,0.3431229,115020.0,115010.0,0.01849437]
["bitfinex-derivatives","BTCF0:USTF0",1757926263159,0.3431229,115020.0,115000.0,0.67432106]
["bitfinex-derivatives","BTCF0:USTF0",1757926263160,0.1095404,115010.0,115000.0,0.67432106]
["bitfinex-derivatives","BTCF0:USTF0",1757926263352,0.1095404,115010.0,115000.0,0.66061106]
["bitfinex-derivatives","BTCF0:USTF0",1757926263958,0.1085404,115010.0,115000.0,0.66061106]
["bitfinex-derivatives","BTCF0:USTF0",1757926264255,0.1085404,115010.0,115000.0,0.67432106]
["bitfinex-derivatives","BTCF0:USTF0",1757926264457,0.02262,115010.0,115000.0,0.69695106]
["bitfinex-derivatives","BTCF0:USTF0",1757926264756,0.0869169,115020.0,115010.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757926265155,0.1095369,115020.0,115010.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757926265455,0.1095369,115020.0,115010.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757926265855,0.0869169,115020.0,115010.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757926266059,0.1097569,115020.0,115010.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757926266363,0.1097569,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926266364,0.45495266,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926266854,0.45495266,115020.0,115010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757926267052,0.45495266,115020.0,115010.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757926267252,0.20495266,115020.0,115010.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757926267660,0.20495266,115020.0,115010.0,0.0367601]
["bitfinex-derivatives","BTCF0:USTF0",1757926268357,0.13461696,115020.0,115010.0,0.0767601]
["bitfinex-derivatives","BTCF0:USTF0",1757926268557,0.13461696,115020.0,115010.0,0.0367601]
["bitfinex-derivatives","BTCF0:USTF0",1757926268558,0.11177696,115020.0,115010.0,0.0367601]
["bitfinex-derivatives","BTCF0:USTF0",1757926268854,0.11177696,115020.0,115010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757926269056,0.1097529,115020.0,115010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757926269255,0.13460937,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926269455,0.38460937,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926269660,0.13460937,115020.0,115010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757926269961,0.13460937,115020.0,115010.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926270858,0.11176937,115020.0,115010.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926271061,0.11176937,115020.0,115010.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757926271249,0.11176937,115020.0,115010.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757926271453,0.11176937,115020.0,115010.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757926271857,0.13460937,115020.0,115010.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926272160,0.13460937,115020.0,115010.0,0.92621]
["bitfinex-derivatives","BTCF0:USTF0",1757926272860,0.13460937,115020.0,115010.0,0.93985]
["bitfinex-derivatives","BTCF0:USTF0",1757926273354,0.13460937,115020.0,115010.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926273556,0.13460937,115020.0,115010.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757926274260,0.1097607,115010.0,115000.0,1.62229106]
["bitfinex-derivatives","BTCF0:USTF0",1757926274461,0.11177717,115010.0,115000.0,1.62229106]
["bitfinex-derivatives","BTCF0:USTF0",1757926275355,0.11177717,115010.0,115000.0,1.87229106]
["bitfinex-derivatives","BTCF0:USTF0",1757926275862,0.11177717,115010.0,115000.0,1.87329106]
["bitfinex-derivatives","BTCF0:USTF0",1757926276258,0.11177717,115010.0,115000.0,2.44329106]
["bitfinex-derivatives","BTCF0:USTF0",1757926276463,0.02485647,115010.0,115000.0,2.46121926]
["bitfinex-derivatives","BTCF0:USTF0",1757926276662,0.086918,115020.0,115010.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926276867,0.11196524,115020.0,115010.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926277366,0.14286372,115020.0,115010.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926277661,0.11196524,115020.0,115010.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926278268,0.16570372,115020.0,115010.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1757926279363,0.18082537,115020.0,115010.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1757926279565,0.18082537,115020.0,115010.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1757926279865,0.18182537,115020.0,115010.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1757926280169,0.18282537,115020.0,115010.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1757926280367,0.18282537,115020.0,115000.0,0.67422106]
["bitfinex-derivatives","BTCF0:USTF0",1757926280368,0.1097604,115010.0,115000.0,0.67422106]
["bitfinex-derivatives","BTCF0:USTF0",1757926280572,0.18082777,115010.0,115000.0,1.59730106]
["bitfinex-derivatives","BTCF0:USTF0",1757926281768,0.21169343,115010.0,115000.0,1.59730106]
["bitfinex-derivatives","BTCF0:USTF0",1757926282267,0.1656733,115010.0,115000.0,1.59730106]
["bitfinex-derivatives","BTCF0:USTF0",1757926282872,0.1656733,115010.0,115000.0,1.62697106]
["bitfinex-derivatives","BTCF0:USTF0",1757926283168,0.18082777,115010.0,115000.0,1.62629106]
["bitfinex-derivatives","BTCF0:USTF0",1757926283367,0.18082777,115010.0,115000.0,0.69637106]
["bitfinex-derivatives","BTCF0:USTF0",1757926283863,0.18082777,115010.0,115000.0,1.48617106]
["bitfinex-derivatives","BTCF0:USTF0",1757926284264,0.18082777,115010.0,115000.0,1.46402106]
["bitfinex-derivatives","BTCF0:USTF0",1757926285271,0.13480764,115010.0,115000.0,0.67422106]
["bitfinex-derivatives","BTCF0:USTF0",1757926285463,0.38480764,115010.0,115000.0,0.67422106]
["bitfinex-derivatives","BTCF0:USTF0",1757926285669,0.44669798,115010.0,115000.0,0.66061106]
["bitfinex-derivatives","BTCF0:USTF0",1757926286673,0.45069798,115010.0,115000.0,0.66061106]
["bitfinex-derivatives","BTCF0:USTF0",1757926286865,0.45457636,115010.0,115000.0,0.66061106]
["bitfinex-derivatives","BTCF0:USTF0",1757926287866,0.45457636,115010.0,115000.0,0.60747226]
["bitfinex-derivatives","BTCF0:USTF0",1757926288069,0.39280764,115010.0,115000.0,0.32134146]
["bitfinex-derivatives","BTCF0:USTF0",1757926288376,0.46617057,115010.0,115000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926288665,0.39380764,115010.0,115000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926289062,0.38880764,115010.0,115000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926289262,0.47217057,115010.0,115000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926290579,0.39080764,115010.0,115000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926290879,0.39480764,115010.0,115000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926291378,0.47217057,115010.0,115000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926291777,0.0869398,114990.0,114980.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757926292075,0.15831236,114990.0,114980.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926292280,0.109802,114970.0,114950.0,0.09207528]
["bitfinex-derivatives","BTCF0:USTF0",1757926292478,0.13484924,114970.0,114960.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1757926292877,0.13484924,114970.0,114960.0,0.96812]
["bitfinex-derivatives","BTCF0:USTF0",1757926293581,0.13384924,114970.0,114960.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1757926294084,0.16473482,114970.0,114960.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1757926294276,0.13384924,114970.0,114960.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926294485,0.16473482,114970.0,114960.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926294681,0.16573482,114970.0,114960.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757926295176,0.21206014,114970.0,114960.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1757926295583,0.21406014,114970.0,114960.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1757926295783,0.16773482,114970.0,114960.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1757926296077,0.05893282,114970.0,114960.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1757926296274,0.06093282,114970.0,114960.0,1.3055225]
["bitfinex-derivatives","BTCF0:USTF0",1757926297185,0.05993282,114970.0,114960.0,1.3066825]
["bitfinex-derivatives","BTCF0:USTF0",1757926297385,0.06293282,114970.0,114960.0,1.3066825]
["bitfinex-derivatives","BTCF0:USTF0",1757926297582,0.03204724,114970.0,114960.0,1.3066825]
["bitfinex-derivatives","BTCF0:USTF0",1757926297789,0.03204724,114970.0,114960.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1757926298690,0.03204724,114970.0,114960.0,1.48632]
["bitfinex-derivatives","BTCF0:USTF0",1757926299286,0.03204724,114970.0,114960.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1757926299879,0.03204724,114970.0,114960.0,1.3232822]
["bitfinex-derivatives","BTCF0:USTF0",1757926300079,0.03204724,114970.0,114960.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1757926300888,0.03204724,114970.0,114960.0,1.3232822]
["bitfinex-derivatives","BTCF0:USTF0",1757926301683,0.03464724,114970.0,114960.0,1.3232822]
["bitfinex-derivatives","BTCF0:USTF0",1757926302682,0.03464724,114970.0,114960.0,1.8032822]
["bitfinex-derivatives","BTCF0:USTF0",1757926302886,0.0096,114970.0,114960.0,1.8032822]
["bitfinex-derivatives","BTCF0:USTF0",1757926303081,0.0096,114970.0,114960.0,0.6393222]
["bitfinex-derivatives","BTCF0:USTF0",1757926303287,0.0096,114970.0,114960.0,1.3050022]
["bitfinex-derivatives","BTCF0:USTF0",1757926303583,0.0096,114970.0,114960.0,1.3049976]
["bitfinex-derivatives","BTCF0:USTF0",1757926303789,0.0096,114970.0,114960.0,1.8449976]
["bitfinex-derivatives","BTCF0:USTF0",1757926303988,0.0096,114970.0,114960.0,2.1549976]
["bitfinex-derivatives","BTCF0:USTF0",1757926304184,0.0869322,115000.0,114990.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757926304385,0.0869322,115000.0,114990.0,0.96551]
["bitfinex-derivatives","BTCF0:USTF0",1757926304580,0.17848516,115000.0,114990.0,0.96551]
["bitfinex-derivatives","BTCF0:USTF0",1757926304784,0.18382462,115000.0,114990.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757926304986,0.15154197,115000.0,114990.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757926305288,0.13223251,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926305490,0.17849847,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926305895,0.13223251,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926306195,0.13723251,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926306593,0.16807763,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926306795,0.14684763,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926307092,0.15084763,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926307294,0.06391543,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926307497,0.15084373,115000.0,114990.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1757926307791,0.03307031,115000.0,114990.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1757926307987,0.03984512,115000.0,114990.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1757926308189,0.03307031,115000.0,114990.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1757926308388,0.03307031,115000.0,114990.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1757926308589,0.03307031,115000.0,114990.0,1.21863]
["bitfinex-derivatives","BTCF0:USTF0",1757926308885,0.11999871,115000.0,114990.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1757926309194,0.14122871,115000.0,114990.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757926309391,0.14122871,115000.0,114990.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1757926310994,0.11999871,115000.0,114990.0,0.96591]
["bitfinex-derivatives","BTCF0:USTF0",1757926311195,0.03307031,115000.0,114990.0,1.42591]
["bitfinex-derivatives","BTCF0:USTF0",1757926312400,0.03307031,115000.0,114990.0,1.44347535]
["bitfinex-derivatives","BTCF0:USTF0",1757926312899,0.03307031,115000.0,114990.0,1.53041165]
["bitfinex-derivatives","BTCF0:USTF0",1757926313103,0.009,115000.0,114990.0,1.82041165]
["bitfinex-derivatives","BTCF0:USTF0",1757926313596,0.009,115000.0,114990.0,2.07041165]
["bitfinex-derivatives","BTCF0:USTF0",1757926314100,0.15326577,115030.0,115020.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757926314299,0.19928712,115030.0,115020.0,0.96474]
["bitfinex-derivatives","BTCF0:USTF0",1757926314792,0.11878712,115030.0,115020.0,1.35474]
["bitfinex-derivatives","BTCF0:USTF0",1757926314996,0.11878712,115030.0,115020.0,0.96474]
["bitfinex-derivatives","BTCF0:USTF0",1757926315292,0.04862135,115030.0,115020.0,1.29474]
["bitfinex-derivatives","BTCF0:USTF0",1757926315498,0.02626135,115030.0,115020.0,1.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757926315795,0.02626135,115030.0,115020.0,1.29474]
["bitfinex-derivatives","BTCF0:USTF0",1757926316397,0.0026,115030.0,115020.0,1.29474]
["bitfinex-derivatives","BTCF0:USTF0",1757926316594,0.02624925,115030.0,115020.0,1.29474]
["bitfinex-derivatives","BTCF0:USTF0",1757926316803,0.0831,115030.0,115020.0,1.54474]
["bitfinex-derivatives","BTCF0:USTF0",1757926316990,0.0831,115030.0,115020.0,1.94689658]
["bitfinex-derivatives","BTCF0:USTF0",1757926317192,0.0841,115030.0,115020.0,1.94689658]
["bitfinex-derivatives","BTCF0:USTF0",1757926317696,0.0491,115030.0,115020.0,1.01637658]
["bitfinex-derivatives","BTCF0:USTF0",1757926317894,0.0491,115030.0,115020.0,1.94665658]
["bitfinex-derivatives","BTCF0:USTF0",1757926318194,0.0491,115030.0,115020.0,1.01837658]
["bitfinex-derivatives","BTCF0:USTF0",1757926318395,0.0491,115030.0,115020.0,1.94625658]
["bitfinex-derivatives","BTCF0:USTF0",1757926318692,0.0141,115030.0,115020.0,2.01464165]
["bitfinex-derivatives","BTCF0:USTF0",1757926318887,0.01341,115060.0,115030.0,0.0869055]
["bitfinex-derivatives","BTCF0:USTF0",1757926319096,0.05940014,115060.0,115050.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757926319396,0.05940014,115060.0,115040.0,0.92876]
["bitfinex-derivatives","BTCF0:USTF0",1757926319698,0.03577,115050.0,115040.0,0.95021]
["bitfinex-derivatives","BTCF0:USTF0",1757926319897,0.05940014,115050.0,115040.0,0.95021]
["bitfinex-derivatives","BTCF0:USTF0",1757926320098,0.01341,115040.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926320399,0.05940014,115040.0,115030.0,0.94953]
["bitfinex-derivatives","BTCF0:USTF0",1757926320597,0.30940014,115040.0,115030.0,0.94953]
["bitfinex-derivatives","BTCF0:USTF0",1757926321397,0.30940014,115040.0,115030.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757926321592,0.30940014,115040.0,115030.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1757926321794,0.30940014,115040.0,115030.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1757926323002,0.34024526,115040.0,115030.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757926323301,0.34024526,115040.0,115030.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1757926323599,0.34224526,115040.0,115030.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1757926324602,0.28777,115040.0,115030.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1757926325300,0.28777,115040.0,115030.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757926325499,0.03577,115030.0,115020.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1757926325701,0.01302,115020.0,114990.0,0.01756535]
["bitfinex-derivatives","BTCF0:USTF0",1757926325892,0.03589,115020.0,115010.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757926326297,0.05949258,115020.0,115010.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757926326500,0.30949258,115020.0,115010.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757926326695,0.01302,115000.0,114990.0,0.03875535]
["bitfinex-derivatives","BTCF0:USTF0",1757926326891,0.01302,115000.0,114990.0,0.79579535]
["bitfinex-derivatives","BTCF0:USTF0",1757926327096,0.01302,115010.0,114990.0,0.79879535]
["bitfinex-derivatives","BTCF0:USTF0",1757926327598,0.03589,115010.0,115000.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757926327798,0.03589,115010.0,115000.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1757926328197,0.03489,115010.0,115000.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1757926328396,0.05850019,115010.0,115000.0,0.95783]
["bitfinex-derivatives","BTCF0:USTF0",1757926328602,0.03489,115010.0,115000.0,0.95783]
["bitfinex-derivatives","BTCF0:USTF0",1757926328995,0.05849977,115010.0,115000.0,0.95783]
["bitfinex-derivatives","BTCF0:USTF0",1757926329198,0.05849977,115010.0,115000.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757926329399,0.05849977,115010.0,115000.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1757926329902,0.03489,115010.0,115000.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757926330102,0.05850372,115010.0,115000.0,0.96087]
["bitfinex-derivatives","BTCF0:USTF0",1757926330896,0.03489,115010.0,115000.0,0.96087]
["bitfinex-derivatives","BTCF0:USTF0",1757926331096,0.05850978,115010.0,115000.0,0.96087]
["bitfinex-derivatives","BTCF0:USTF0",1757926331798,0.03489,115010.0,115000.0,0.96087]
["bitfinex-derivatives","BTCF0:USTF0",1757926332200,0.03489,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757926332405,0.03489,115010.0,115000.0,0.95799]
["bitfinex-derivatives","BTCF0:USTF0",1757926333004,0.03489,115010.0,115000.0,0.95771]
["bitfinex-derivatives","BTCF0:USTF0",1757926333204,0.03489,115010.0,115000.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1757926333406,0.03489,115010.0,115000.0,0.95663]
["bitfinex-derivatives","BTCF0:USTF0",1757926334307,0.03489,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757926334811,0.03489,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926335104,0.28489,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926337506,0.30848333,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926337900,0.05848333,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757926338299,0.05848333,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926338504,0.30848333,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926340803,0.30848333,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757926341204,0.30848333,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926341506,0.05848333,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757926341810,0.05862923,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926342610,0.05862923,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757926342906,0.05864112,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757926343112,0.03489,115010.0,115000.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757926345205,0.01202,115010.0,115000.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1757926345506,0.01302,115020.0,115000.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1757926345712,0.01302,115020.0,115000.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757926345912,0.03589,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926346413,0.05963148,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926346611,0.28589,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926346810,0.30963185,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926348408,0.38678911,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926348607,0.35587266,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926349213,0.38676507,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926349413,0.35587266,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926349711,0.35587266,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926350109,0.38675178,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926350305,0.38675178,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926350709,0.01302,114990.0,114960.0,0.01742904]
["bitfinex-derivatives","BTCF0:USTF0",1757926351011,0.02374185,114990.0,114970.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757926351217,0.01302,115000.0,114970.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1757926351416,0.01302,115000.0,114970.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1757926351913,0.03671352,115000.0,114970.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1757926352215,0.01302,115000.0,114970.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1757926353115,0.01302,115010.0,114970.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1757926353318,0.03671053,115010.0,114970.0,0.935851]
["bitfinex-derivatives","BTCF0:USTF0",1757926354019,0.02369053,115010.0,115000.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757926355916,0.02369568,115020.0,115010.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1757926356308,0.02369568,115020.0,115010.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1757926356509,0.02369568,115020.0,115010.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1757926357616,0.02469568,115020.0,115010.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1757926358316,0.02469568,115020.0,115010.0,1.24627]
["bitfinex-derivatives","BTCF0:USTF0",1757926358517,0.05980568,115020.0,115010.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1757926359315,0.05980568,115020.0,115010.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1757926360124,0.05980568,115020.0,114990.0,0.08091575]
["bitfinex-derivatives","BTCF0:USTF0",1757926360125,0.03511,115010.0,115000.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757926360314,0.05880568,115010.0,115000.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757926360515,0.03511,114990.0,114980.0,0.03935015]
["bitfinex-derivatives","BTCF0:USTF0",1757926361222,0.01363,114990.0,114980.0,0.03935015]
["bitfinex-derivatives","BTCF0:USTF0",1757926361626,0.01363,115000.0,114980.0,0.03935015]
["bitfinex-derivatives","BTCF0:USTF0",1757926361827,0.08147084,115000.0,114980.0,0.04135015]
["bitfinex-derivatives","BTCF0:USTF0",1757926362031,0.03511,114990.0,114980.0,0.04135015]
["bitfinex-derivatives","BTCF0:USTF0",1757926362827,0.09415,115000.0,114980.0,0.04135015]
["bitfinex-derivatives","BTCF0:USTF0",1757926363025,0.11784787,115000.0,114980.0,0.04135015]
["bitfinex-derivatives","BTCF0:USTF0",1757926363721,0.11784787,115000.0,114980.0,0.03935015]
["bitfinex-derivatives","BTCF0:USTF0",1757926363920,0.11784787,115000.0,114980.0,0.04335015]
["bitfinex-derivatives","BTCF0:USTF0",1757926366022,0.03511,114990.0,114980.0,0.04335015]
["bitfinex-derivatives","BTCF0:USTF0",1757926366220,0.03511,114990.0,114980.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757926366827,0.03511,114990.0,114980.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757926367028,0.03511,114990.0,114980.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757926367720,0.03511,114990.0,114980.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757926367928,0.03511,114990.0,114980.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757926368314,0.03511,114990.0,114980.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757926368528,0.03511,114990.0,114980.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757926369029,0.03511,114990.0,114980.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757926369823,0.03511,114990.0,114980.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757926370129,0.0382908,114990.0,114980.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757926371628,0.01397,114970.0,114960.0,0.03926904]
["bitfinex-derivatives","BTCF0:USTF0",1757926372522,0.01397,114970.0,114960.0,0.98994904]
["bitfinex-derivatives","BTCF0:USTF0",1757926372718,0.01397,114980.0,114960.0,0.04126904]
["bitfinex-derivatives","BTCF0:USTF0",1757926372919,0.01397,114980.0,114960.0,0.99158904]
["bitfinex-derivatives","BTCF0:USTF0",1757926373119,0.01397,114980.0,114960.0,0.99078904]
["bitfinex-derivatives","BTCF0:USTF0",1757926373325,0.01397,114980.0,114960.0,0.04326904]
["bitfinex-derivatives","BTCF0:USTF0",1757926373628,0.01397,114980.0,114960.0,0.99242904]
["bitfinex-derivatives","BTCF0:USTF0",1757926373629,0.0363,114970.0,114960.0,0.99242904]
["bitfinex-derivatives","BTCF0:USTF0",1757926374928,0.0363,114970.0,114960.0,0.04326904]
["bitfinex-derivatives","BTCF0:USTF0",1757926375133,0.0363,114970.0,114960.0,0.99166904]
["bitfinex-derivatives","BTCF0:USTF0",1757926375426,0.01397,114970.0,114960.0,0.99166904]
["bitfinex-derivatives","BTCF0:USTF0",1757926375632,0.01397,114980.0,114960.0,0.99166904]
["bitfinex-derivatives","BTCF0:USTF0",1757926376128,0.01397,114980.0,114960.0,1.55166904]
["bitfinex-derivatives","BTCF0:USTF0",1757926376321,0.0363,114980.0,114970.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1757926376632,0.0363,114980.0,114970.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757926376929,0.01363,114990.0,114970.0,0.97451]
["bitfinex-derivatives","BTCF0:USTF0",1757926377233,0.03686783,114990.0,114970.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1757926377630,0.03686783,114990.0,114970.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1757926377826,0.03686783,114990.0,114970.0,1.0671402]
["bitfinex-derivatives","BTCF0:USTF0",1757926378031,0.02323783,114990.0,114970.0,1.39119]
["bitfinex-derivatives","BTCF0:USTF0",1757926378426,0.18960724,115000.0,114970.0,1.39119]
["bitfinex-derivatives","BTCF0:USTF0",1757926378719,0.18960724,115000.0,114970.0,1.4781401]
["bitfinex-derivatives","BTCF0:USTF0",1757926378925,0.18960724,115000.0,114970.0,1.8181401]
["bitfinex-derivatives","BTCF0:USTF0",1757926379828,0.1865219,115000.0,114970.0,1.8181401]
["bitfinex-derivatives","BTCF0:USTF0",1757926380132,0.1865219,115000.0,114970.0,1.8191401]
["bitfinex-derivatives","BTCF0:USTF0",1757926380432,0.1865219,115000.0,114990.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757926380733,0.1865219,115000.0,114990.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1757926381234,0.1865219,115000.0,114990.0,0.56461]
["bitfinex-derivatives","BTCF0:USTF0",1757926381832,0.2088519,115000.0,114990.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1757926382021,0.4598519,115000.0,114990.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757926382728,0.01397,114980.0,114970.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1757926382936,0.0363,114980.0,114970.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757926383129,0.0363,114980.0,114970.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1757926383431,0.01397,114990.0,114970.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1757926383727,0.03721288,114990.0,114970.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1757926383930,0.03721288,114990.0,114970.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1757926384629,0.03721288,114990.0,114970.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1757926384932,0.03721288,114990.0,114970.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1757926385134,0.01397,114990.0,114970.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1757926385627,0.0363,114980.0,114970.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1757926385832,0.0363,114980.0,114970.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757926386039,0.0363,114980.0,114970.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1757926386233,0.0363,114980.0,114970.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1757926386630,0.0363,114980.0,114970.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1757926386833,0.0363,114980.0,114970.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1757926387034,0.0363,114980.0,114970.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1757926387932,0.0363,114980.0,114970.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1757926388129,0.0363,114980.0,114970.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1757926390039,0.01397,114990.0,114970.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1757926390239,0.01657,114990.0,114970.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1757926390426,0.03984472,114990.0,114970.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1757926390630,0.03984472,114990.0,114970.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1757926390838,0.03984472,114990.0,114970.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1757926391037,0.03482,114980.0,114970.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1757926391235,0.05809302,114980.0,114970.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1757926391539,0.05809302,114980.0,114970.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1757926392536,0.05809302,114980.0,114970.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757926393631,0.03701302,114980.0,114970.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757926393835,0.02327302,114980.0,114970.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757926395239,0.01657,114990.0,114970.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1757926395540,0.02587039,114990.0,114980.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757926395739,0.02587039,114990.0,114980.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1757926395943,0.02587039,114990.0,114980.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757926396128,0.02587039,114990.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926396129,0.31069039,114990.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926396333,0.31069039,114990.0,114970.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1757926396334,0.03482,114980.0,114970.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1757926396538,0.03482,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926396739,0.03482,114980.0,114970.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1757926397743,0.03482,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926397942,0.03482,114980.0,114970.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1757926398546,0.03482,114980.0,114970.0,0.94986]
["bitfinex-derivatives","BTCF0:USTF0",1757926399446,0.03482,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926399644,0.03482,114980.0,114970.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1757926399846,0.0580578,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926401047,0.03482,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926401948,0.0580578,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926405046,0.3080578,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926405245,0.3080578,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926407347,0.44065366,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926407747,0.52378366,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926407949,0.1411878,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926408944,0.14429071,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926409350,0.1063678,114980.0,114970.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1757926409547,0.08313,114980.0,114970.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1757926409743,0.08313,114980.0,114970.0,0.78318]
["bitfinex-derivatives","BTCF0:USTF0",1757926410050,0.08313,114980.0,114970.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757926410251,0.11795,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926410550,0.14116679,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926412648,0.08313,114980.0,114970.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757926413152,0.10635589,114980.0,114970.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757926413548,0.14117589,114980.0,114970.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757926414550,0.14117589,114980.0,114970.0,1.19138]
["bitfinex-derivatives","BTCF0:USTF0",1757926414752,0.14117589,114980.0,114970.0,1.19106]
["bitfinex-derivatives","BTCF0:USTF0",1757926416156,0.14117589,114980.0,114970.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757926416352,0.14117589,114980.0,114970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757926416548,0.14117589,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926416847,0.14117589,114980.0,114970.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757926419154,0.10635589,114980.0,114970.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757926419354,0.10635589,114980.0,114970.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1757926419555,0.10635589,114980.0,114970.0,0.8511289]
["bitfinex-derivatives","BTCF0:USTF0",1757926419752,0.10635589,114980.0,114970.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1757926420056,0.10636073,114980.0,114970.0,1.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757926420257,0.10636073,114980.0,114970.0,1.31078]
["bitfinex-derivatives","BTCF0:USTF0",1757926421658,0.08313,114980.0,114970.0,1.31078]
["bitfinex-derivatives","BTCF0:USTF0",1757926422162,0.10635949,114980.0,114970.0,1.3977289]
["bitfinex-derivatives","BTCF0:USTF0",1757926422656,0.08313,114980.0,114970.0,1.3977289]
["bitfinex-derivatives","BTCF0:USTF0",1757926425558,0.08313,114980.0,114970.0,1.31078]
["bitfinex-derivatives","BTCF0:USTF0",1757926425759,0.08313,114980.0,114970.0,1.3977289]
["bitfinex-derivatives","BTCF0:USTF0",1757926426059,0.08313,114980.0,114970.0,2.3071689]
["bitfinex-derivatives","BTCF0:USTF0",1757926426858,0.01313,114980.0,114970.0,2.08785529]
["bitfinex-derivatives","BTCF0:USTF0",1757926427062,0.0026,114980.0,114970.0,2.3629889]
["bitfinex-derivatives","BTCF0:USTF0",1757926427261,0.01308,114990.0,114980.0,0.0869355]
["bitfinex-derivatives","BTCF0:USTF0",1757926427460,0.01308,114990.0,114980.0,1.0069355]
["bitfinex-derivatives","BTCF0:USTF0",1757926427661,0.01308,114990.0,114980.0,1.48868]
["bitfinex-derivatives","BTCF0:USTF0",1757926427857,0.01308,114990.0,114980.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757926428163,0.03456,114990.0,114980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757926428363,0.01308,114990.0,114980.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1757926428563,0.01408,114990.0,114980.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1757926429268,0.01408,114990.0,114980.0,1.6173413]
["bitfinex-derivatives","BTCF0:USTF0",1757926429467,0.01408,114990.0,114980.0,2.1473413]
["bitfinex-derivatives","BTCF0:USTF0",1757926429764,0.001,114990.0,114980.0,2.4139413]
["bitfinex-derivatives","BTCF0:USTF0",1757926430169,0.001,114990.0,114980.0,2.1473413]
["bitfinex-derivatives","BTCF0:USTF0",1757926430465,0.01308,115000.0,114990.0,0.0869336]
["bitfinex-derivatives","BTCF0:USTF0",1757926430661,0.01308,115000.0,114990.0,1.0069336]
["bitfinex-derivatives","BTCF0:USTF0",1757926430862,0.01397,115010.0,114990.0,1.3438672]
["bitfinex-derivatives","BTCF0:USTF0",1757926431076,0.01397,115010.0,114990.0,1.0069288]
["bitfinex-derivatives","BTCF0:USTF0",1757926431271,0.01399,115000.0,114990.0,1.00223709]
["bitfinex-derivatives","BTCF0:USTF0",1757926431462,0.01399,115000.0,114990.0,0.66115667]
["bitfinex-derivatives","BTCF0:USTF0",1757926431667,0.01397,115010.0,114990.0,1.95629017]
["bitfinex-derivatives","BTCF0:USTF0",1757926431867,0.01399,115000.0,114990.0,1.95629017]
["bitfinex-derivatives","BTCF0:USTF0",1757926432169,0.01399,115000.0,114990.0,1.65573017]
["bitfinex-derivatives","BTCF0:USTF0",1757926432368,0.01499,115000.0,114990.0,1.99573017]
["bitfinex-derivatives","BTCF0:USTF0",1757926432567,0.01699,115000.0,114990.0,1.99573017]
["bitfinex-derivatives","BTCF0:USTF0",1757926432767,0.00199,115000.0,114990.0,1.99573017]
["bitfinex-derivatives","BTCF0:USTF0",1757926433665,0.03937,115020.0,115000.0,0.0869218]
["bitfinex-derivatives","BTCF0:USTF0",1757926433863,0.02629,115020.0,115010.0,0.9944385]
["bitfinex-derivatives","BTCF0:USTF0",1757926434070,0.02629,115020.0,115010.0,1.8944385]
["bitfinex-derivatives","BTCF0:USTF0",1757926434266,0.02629,115020.0,115010.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757926434469,0.02629,115020.0,115010.0,1.80748]
["bitfinex-derivatives","BTCF0:USTF0",1757926434771,0.02629,115020.0,115010.0,1.8943984]
["bitfinex-derivatives","BTCF0:USTF0",1757926434971,0.02629,115020.0,115010.0,2.1443984]
["bitfinex-derivatives","BTCF0:USTF0",1757926435469,0.02629,115020.0,115010.0,1.2369184]
["bitfinex-derivatives","BTCF0:USTF0",1757926435669,0.02629,115020.0,115010.0,2.1443584]
["bitfinex-derivatives","BTCF0:USTF0",1757926436467,0.04128,115020.0,115010.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757926436669,0.04128,115020.0,114990.0,0.16235967]
["bitfinex-derivatives","BTCF0:USTF0",1757926436869,0.04328,115020.0,115010.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1757926437070,0.04328,115020.0,115010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757926437263,0.04328,115020.0,115010.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1757926437665,0.04128,115020.0,115010.0,1.42828]
["bitfinex-derivatives","BTCF0:USTF0",1757926437962,0.04128,115020.0,115010.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1757926438766,0.04128,115020.0,115010.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757926439266,0.04028,115020.0,115010.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757926439469,0.31277,115020.0,115010.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1757926439668,0.31277,115020.0,115010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757926439868,0.31277,115020.0,115010.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1757926440273,0.01299,115000.0,114990.0,0.0683345]
["bitfinex-derivatives","BTCF0:USTF0",1757926440466,0.01299,115000.0,114990.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757926440867,0.01299,115000.0,114990.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1757926441173,0.01299,115000.0,114990.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1757926441576,0.00999,115000.0,114990.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1757926442278,0.00999,115000.0,114990.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757926442471,0.00999,115000.0,114990.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757926442472,0.03248,115000.0,114990.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1757926442675,0.28248,115000.0,114990.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757926442873,0.28248,115000.0,114990.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1757926443274,0.28248,115000.0,114980.0,0.07067618]
["bitfinex-derivatives","BTCF0:USTF0",1757926443275,0.03648,114990.0,114980.0,0.07067618]
["bitfinex-derivatives","BTCF0:USTF0",1757926443583,0.03448,114990.0,114980.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1757926444279,0.01399,114980.0,114960.0,0.01727328]
["bitfinex-derivatives","BTCF0:USTF0",1757926444476,0.01399,114970.0,114960.0,0.81727328]
["bitfinex-derivatives","BTCF0:USTF0",1757926444669,0.01399,114970.0,114960.0,1.72451328]
["bitfinex-derivatives","BTCF0:USTF0",1757926444870,0.01399,114980.0,114960.0,0.81727328]
["bitfinex-derivatives","BTCF0:USTF0",1757926445070,0.01399,114980.0,114970.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1757926445273,0.01399,114980.0,114970.0,1.42724]
["bitfinex-derivatives","BTCF0:USTF0",1757926445681,0.01399,114980.0,114970.0,1.71724]
["bitfinex-derivatives","BTCF0:USTF0",1757926445878,0.01399,114980.0,114970.0,1.71832373]
["bitfinex-derivatives","BTCF0:USTF0",1757926446291,0.01399,114980.0,114970.0,0.79108373]
["bitfinex-derivatives","BTCF0:USTF0",1757926446492,0.01399,114980.0,114970.0,1.69832373]
["bitfinex-derivatives","BTCF0:USTF0",1757926446791,0.01399,114980.0,114970.0,1.76826872]
["bitfinex-derivatives","BTCF0:USTF0",1757926446977,0.01399,114980.0,114970.0,1.7686737]
["bitfinex-derivatives","BTCF0:USTF0",1757926447381,0.01399,114980.0,114970.0,1.7696737]
["bitfinex-derivatives","BTCF0:USTF0",1757926448086,0.01199,114990.0,114970.0,2.10702708]
["bitfinex-derivatives","BTCF0:USTF0",1757926448389,0.01199,114990.0,114970.0,1.85702708]
["bitfinex-derivatives","BTCF0:USTF0",1757926448782,0.01199,114990.0,114980.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1757926448983,0.01199,114990.0,114980.0,1.34953867]
["bitfinex-derivatives","BTCF0:USTF0",1757926449190,0.03309,114990.0,114980.0,0.00229867]
["bitfinex-derivatives","BTCF0:USTF0",1757926449486,0.01199,114990.0,114980.0,0.90949867]
["bitfinex-derivatives","BTCF0:USTF0",1757926450186,0.01199,114990.0,114980.0,1.19949867]
["bitfinex-derivatives","BTCF0:USTF0",1757926450983,0.01199,114990.0,114980.0,0.90949867]
["bitfinex-derivatives","BTCF0:USTF0",1757926452088,0.01199,114990.0,114980.0,1.02949867]
["bitfinex-derivatives","BTCF0:USTF0",1757926452290,0.01399,114990.0,114980.0,1.02949867]
["bitfinex-derivatives","BTCF0:USTF0",1757926452489,0.01399,114990.0,114980.0,0.90949867]
["bitfinex-derivatives","BTCF0:USTF0",1757926453387,0.01399,114990.0,114980.0,1.16949867]
["bitfinex-derivatives","BTCF0:USTF0",1757926453587,0.01399,114990.0,114980.0,0.90949867]
["bitfinex-derivatives","BTCF0:USTF0",1757926453783,0.03509,114990.0,114980.0,0.00229867]
["bitfinex-derivatives","BTCF0:USTF0",1757926453988,0.05842456,114990.0,114980.0,0.00229867]
["bitfinex-derivatives","BTCF0:USTF0",1757926454286,0.03732456,114990.0,114980.0,0.30529867]
["bitfinex-derivatives","BTCF0:USTF0",1757926454492,0.03732456,114990.0,114980.0,0.58529867]
["bitfinex-derivatives","BTCF0:USTF0",1757926454693,0.03732456,114990.0,114980.0,0.30529867]
["bitfinex-derivatives","BTCF0:USTF0",1757926454894,0.1009234,114990.0,114980.0,0.30529867]
["bitfinex-derivatives","BTCF0:USTF0",1757926455392,0.1220234,114990.0,114980.0,0.58817867]
["bitfinex-derivatives","BTCF0:USTF0",1757926455594,0.1009234,114990.0,114980.0,0.58817867]
["bitfinex-derivatives","BTCF0:USTF0",1757926455793,0.1009234,114990.0,114980.0,0.85477867]
["bitfinex-derivatives","BTCF0:USTF0",1757926456988,0.1009234,114990.0,114980.0,1.33477867]
["bitfinex-derivatives","BTCF0:USTF0",1757926457894,0.1009234,114990.0,114980.0,1.60477867]
["bitfinex-derivatives","BTCF0:USTF0",1757926458097,0.1009234,114990.0,114980.0,1.57477867]
["bitfinex-derivatives","BTCF0:USTF0",1757926458396,0.0889334,114990.0,114980.0,1.63214903]
["bitfinex-derivatives","BTCF0:USTF0",1757926458592,0.1019734,114990.0,114980.0,0.01966903]
["bitfinex-derivatives","BTCF0:USTF0",1757926458798,0.1230734,114990.0,114980.0,0.94666903]
["bitfinex-derivatives","BTCF0:USTF0",1757926459296,0.14644191,114990.0,114980.0,0.94666903]
["bitfinex-derivatives","BTCF0:USTF0",1757926459497,0.1230734,114990.0,114980.0,0.94666903]
["bitfinex-derivatives","BTCF0:USTF0",1757926459691,0.0889334,114990.0,114980.0,1.47666903]
["bitfinex-derivatives","BTCF0:USTF0",1757926459893,0.0889333,114990.0,114980.0,1.65666903]
["bitfinex-derivatives","BTCF0:USTF0",1757926460297,0.0889333,114990.0,114980.0,1.47666903]
["bitfinex-derivatives","BTCF0:USTF0",1757926460695,0.0889333,114990.0,114980.0,1.81666903]
["bitfinex-derivatives","BTCF0:USTF0",1757926460898,0.0889333,114990.0,114980.0,1.76666903]
["bitfinex-derivatives","BTCF0:USTF0",1757926461390,0.0889333,114990.0,114980.0,0.85966903]
["bitfinex-derivatives","BTCF0:USTF0",1757926461595,0.0889333,114990.0,114980.0,1.75654903]
["bitfinex-derivatives","BTCF0:USTF0",1757926461790,0.1019733,114990.0,114980.0,1.75654903]
["bitfinex-derivatives","BTCF0:USTF0",1757926462189,0.1019733,114990.0,114980.0,1.75854903]
["bitfinex-derivatives","BTCF0:USTF0",1757926462600,0.1019733,114990.0,114980.0,0.57166903]
["bitfinex-derivatives","BTCF0:USTF0",1757926462997,0.0999733,114990.0,114980.0,1.49750903]
["bitfinex-derivatives","BTCF0:USTF0",1757926463294,0.0999733,114990.0,114980.0,1.47850903]
["bitfinex-derivatives","BTCF0:USTF0",1757926463494,0.0999733,114990.0,114980.0,1.76750903]
["bitfinex-derivatives","BTCF0:USTF0",1757926463994,0.14444123,114990.0,114980.0,1.12750903]
["bitfinex-derivatives","BTCF0:USTF0",1757926464199,0.3710733,114990.0,114980.0,0.92746903]
["bitfinex-derivatives","BTCF0:USTF0",1757926464893,0.39444111,114990.0,114980.0,0.92746903]
["bitfinex-derivatives","BTCF0:USTF0",1757926465803,0.39444111,114990.0,114980.0,0.02066903]
["bitfinex-derivatives","BTCF0:USTF0",1757926466003,0.39444111,114990.0,114980.0,0.92746903]
["bitfinex-derivatives","BTCF0:USTF0",1757926466206,0.39444111,114990.0,114980.0,0.92646903]
["bitfinex-derivatives","BTCF0:USTF0",1757926466400,0.39544111,114990.0,114980.0,0.92646903]
["bitfinex-derivatives","BTCF0:USTF0",1757926466702,0.39544748,114990.0,114980.0,0.92646903]
["bitfinex-derivatives","BTCF0:USTF0",1757926467090,0.39544748,114990.0,114980.0,0.01966903]
["bitfinex-derivatives","BTCF0:USTF0",1757926467296,0.39544748,114990.0,114980.0,0.64826903]
["bitfinex-derivatives","BTCF0:USTF0",1757926467602,0.39544748,114990.0,114980.0,0.92646903]
["bitfinex-derivatives","BTCF0:USTF0",1757926468704,0.39544748,114990.0,114980.0,0.01966903]
["bitfinex-derivatives","BTCF0:USTF0",1757926469198,0.39544748,114990.0,114980.0,0.00229867]
["bitfinex-derivatives","BTCF0:USTF0",1757926470700,0.01304,114940.0,114930.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1757926470900,0.01304,114940.0,114930.0,2.139211]
["bitfinex-derivatives","BTCF0:USTF0",1757926471101,0.01304,114940.0,114930.0,2.97656]
["bitfinex-derivatives","BTCF0:USTF0",1757926472101,0.01304,114940.0,114930.0,2.98456]
["bitfinex-derivatives","BTCF0:USTF0",1757926472902,0.01304,114940.0,114930.0,2.07784]
["bitfinex-derivatives","BTCF0:USTF0",1757926473097,0.01304,114940.0,114930.0,2.98056]
["bitfinex-derivatives","BTCF0:USTF0",1757926473296,0.01304,114940.0,114930.0,2.98356]
["bitfinex-derivatives","BTCF0:USTF0",1757926473805,0.01304,114940.0,114930.0,2.07684]
["bitfinex-derivatives","BTCF0:USTF0",1757926474001,0.01304,114940.0,114930.0,2.98356]
["bitfinex-derivatives","BTCF0:USTF0",1757926475399,0.01304,114940.0,114930.0,2.07684]
["bitfinex-derivatives","BTCF0:USTF0",1757926475706,0.01304,114940.0,114930.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1757926477099,0.01304,114940.0,114930.0,2.07684]
["bitfinex-derivatives","BTCF0:USTF0",1757926477405,0.01304,114940.0,114930.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1757926478805,0.01304,114940.0,114930.0,2.6136]
["bitfinex-derivatives","BTCF0:USTF0",1757926479705,0.01304,114940.0,114930.0,1.67684]
["bitfinex-derivatives","BTCF0:USTF0",1757926480004,0.01304,114940.0,114930.0,2.58356]
["bitfinex-derivatives","BTCF0:USTF0",1757926480603,0.01304,114940.0,114930.0,1.67684]
["bitfinex-derivatives","BTCF0:USTF0",1757926480806,0.01304,114940.0,114930.0,2.58356]
["bitfinex-derivatives","BTCF0:USTF0",1757926481806,0.03537,114940.0,114930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757926482003,0.28537,114940.0,114930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757926482210,0.28537,114940.0,114930.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1757926484308,0.29041901,114940.0,114930.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1757926484811,0.29041901,114940.0,114930.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1757926485806,0.29041901,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757926486012,0.1201565,114920.0,114910.0,0.45468004]
["bitfinex-derivatives","BTCF0:USTF0",1757926486313,0.1201565,114920.0,114910.0,1.98128004]
["bitfinex-derivatives","BTCF0:USTF0",1757926486703,0.1171565,114920.0,114910.0,1.63132004]
["bitfinex-derivatives","BTCF0:USTF0",1757926487106,0.1171565,114920.0,114910.0,0.99667983]
["bitfinex-derivatives","BTCF0:USTF0",1757926487306,0.1171565,114920.0,114910.0,1.28827983]
["bitfinex-derivatives","BTCF0:USTF0",1757926487506,0.1171565,114920.0,114910.0,1.61827983]
["bitfinex-derivatives","BTCF0:USTF0",1757926488302,0.1171565,114920.0,114910.0,0.71167983]
["bitfinex-derivatives","BTCF0:USTF0",1757926488804,0.1171565,114920.0,114910.0,1.62023983]
["bitfinex-derivatives","BTCF0:USTF0",1757926492307,0.1171565,114920.0,114910.0,1.29023983]
["bitfinex-derivatives","BTCF0:USTF0",1757926492812,0.0948265,114920.0,114910.0,1.41023983]
["bitfinex-derivatives","BTCF0:USTF0",1757926493008,0.1176365,114920.0,114910.0,0.03367983]
["bitfinex-derivatives","BTCF0:USTF0",1757926493209,0.1176365,114920.0,114910.0,0.93051983]
["bitfinex-derivatives","BTCF0:USTF0",1757926495817,0.1176365,114920.0,114910.0,0.94023983]
["bitfinex-derivatives","BTCF0:USTF0",1757926496515,0.1176365,114920.0,114910.0,0.03367983]
["bitfinex-derivatives","BTCF0:USTF0",1757926496822,0.1176365,114920.0,114910.0,0.94023983]
["bitfinex-derivatives","BTCF0:USTF0",1757926497119,0.1176365,114920.0,114910.0,0.93723983]
["bitfinex-derivatives","BTCF0:USTF0",1757926498013,0.1176365,114920.0,114910.0,0.03067983]
["bitfinex-derivatives","BTCF0:USTF0",1757926498418,0.1176365,114920.0,114910.0,0.93723983]
["bitfinex-derivatives","BTCF0:USTF0",1757926499711,0.18667952,114920.0,114910.0,0.93723983]
["bitfinex-derivatives","BTCF0:USTF0",1757926500619,0.18667952,114920.0,114910.0,0.10868004]
["bitfinex-derivatives","BTCF0:USTF0",1757926500819,0.18667952,114920.0,114910.0,0.03067983]
["bitfinex-derivatives","BTCF0:USTF0",1757926501017,0.43667952,114920.0,114910.0,0.03067983]
["bitfinex-derivatives","BTCF0:USTF0",1757926502017,0.43667952,114920.0,114890.0,0.07800021]
["bitfinex-derivatives","BTCF0:USTF0",1757926502332,0.01299,114880.0,114870.0,1.77938991]
["bitfinex-derivatives","BTCF0:USTF0",1757926502515,0.01299,114880.0,114870.0,0.71890991]
["bitfinex-derivatives","BTCF0:USTF0",1757926502714,0.0348,114880.0,114870.0,1.5804788]
["bitfinex-derivatives","BTCF0:USTF0",1757926503113,0.0348,114880.0,114870.0,1.48676]
["bitfinex-derivatives","BTCF0:USTF0",1757926503516,0.0348,114880.0,114870.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757926503918,0.0358,114880.0,114870.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757926504119,0.0358,114880.0,114870.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757926504325,0.0358,114880.0,114870.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1757926504326,0.04086336,114880.0,114870.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1757926504914,0.04086336,114880.0,114870.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1757926505325,0.0358,114880.0,114870.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1757926505523,0.0358,114880.0,114870.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1757926505725,0.0348,114880.0,114870.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1757926505928,0.06067,114880.0,114870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757926507219,0.06067,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926507412,0.06167,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926507924,0.06167,114880.0,114870.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1757926508119,0.06167,114880.0,114870.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1757926508325,0.06167,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926508725,0.08530673,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926508921,0.08530673,114880.0,114870.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1757926509221,0.06167,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926509426,0.13217789,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926509615,0.06167,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926509815,0.08527361,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926510126,0.06167,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926510924,0.31167,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757926511119,0.03565,114850.0,114840.0,0.00520122]
["bitfinex-derivatives","BTCF0:USTF0",1757926511319,0.01384,114850.0,114840.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1757926511521,0.03565,114850.0,114840.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757926512024,0.03565,114850.0,114840.0,2.13684]
["bitfinex-derivatives","BTCF0:USTF0",1757926512224,0.03565,114850.0,114840.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1757926512424,0.28565,114850.0,114820.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1757926512628,0.03565,114830.0,114820.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1757926512813,0.03265,114830.0,114820.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1757926513128,0.30618598,114830.0,114820.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1757926513315,0.30618598,114830.0,114800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757926513515,0.03565,114810.0,114800.0,0.08919867]
["bitfinex-derivatives","BTCF0:USTF0",1757926513715,0.05914451,114810.0,114800.0,0.08919867]
["bitfinex-derivatives","BTCF0:USTF0",1757926514013,0.01384,114800.0,114750.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1757926514225,0.02181,114770.0,114760.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757926514423,0.02181,114770.0,114760.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757926514621,0.01981,114770.0,114760.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757926515528,0.01981,114770.0,114760.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757926515729,0.01881,114770.0,114760.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757926516420,0.02754,114770.0,114750.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757926516726,0.01981,114770.0,114760.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757926516929,0.00361,114770.0,114760.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1757926517125,0.00361,114770.0,114760.0,1.17686]
["bitfinex-derivatives","BTCF0:USTF0",1757926517614,0.00361,114770.0,114760.0,1.83398]
["bitfinex-derivatives","BTCF0:USTF0",1757926517815,0.02542,114770.0,114760.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757926518021,0.04126,114770.0,114760.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757926518521,0.02742,114770.0,114760.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757926518724,0.00561,114770.0,114760.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757926518923,0.00461,114770.0,114760.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1757926519116,0.00461,114770.0,114760.0,0.63786]
["bitfinex-derivatives","BTCF0:USTF0",1757926519321,0.00873,114810.0,114760.0,2.0085669]
["bitfinex-derivatives","BTCF0:USTF0",1757926519522,0.02181,114810.0,114800.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757926519826,0.01384,114820.0,114800.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1757926520119,0.02181,114810.0,114800.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757926520321,0.03565,114790.0,114780.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757926520521,0.03565,114790.0,114780.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1757926520721,0.03565,114790.0,114780.0,0.93027]
["bitfinex-derivatives","BTCF0:USTF0",1757926520925,0.03565,114810.0,114800.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757926521117,0.04065,114810.0,114800.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757926521827,0.02181,114810.0,114800.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757926522031,0.02181,114810.0,114800.0,0.03737565]
["bitfinex-derivatives","BTCF0:USTF0",1757926522227,0.02181,114820.0,114810.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757926522827,0.03565,114820.0,114810.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757926523818,0.02181,114820.0,114810.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757926524024,0.02181,114820.0,114810.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1757926524025,0.35505961,114820.0,114810.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1757926524222,0.10505961,114820.0,114810.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1757926524423,0.10505961,114820.0,114810.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1757926524629,0.10505961,114820.0,114810.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1757926524931,0.18228601,114820.0,114810.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1757926526325,0.0910664,114820.0,114810.0,1.30426]
["bitfinex-derivatives","BTCF0:USTF0",1757926526632,0.0910664,114820.0,114810.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757926526833,0.0910664,114820.0,114810.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1757926527029,0.0910664,114820.0,114810.0,1.7131]
["bitfinex-derivatives","BTCF0:USTF0",1757926527227,0.0910664,114820.0,114810.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757926527427,0.0910664,114820.0,114810.0,1.18246]
["bitfinex-derivatives","BTCF0:USTF0",1757926527726,0.0910664,114820.0,114810.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1757926527926,0.0910664,114820.0,114810.0,1.39246]
["bitfinex-derivatives","BTCF0:USTF0",1757926528430,0.0910664,114820.0,114810.0,1.68752373]
["bitfinex-derivatives","BTCF0:USTF0",1757926528626,0.0910664,114820.0,114810.0,1.98812373]
["bitfinex-derivatives","BTCF0:USTF0",1757926528834,0.0910664,114820.0,114810.0,2.07519323]
["bitfinex-derivatives","BTCF0:USTF0",1757926529626,0.0515963,114830.0,114810.0,2.07519323]
["bitfinex-derivatives","BTCF0:USTF0",1757926530333,0.0515963,114830.0,114820.0,0.0870619]
["bitfinex-derivatives","BTCF0:USTF0",1757926530535,0.0515963,114830.0,114820.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757926530735,0.1386521,114830.0,114820.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1757926531027,0.0870619,114820.0,114800.0,0.03291665]
["bitfinex-derivatives","BTCF0:USTF0",1757926531237,0.0870695,114810.0,114800.0,0.56291665]
["bitfinex-derivatives","BTCF0:USTF0",1757926531436,0.0870695,114810.0,114800.0,1.45720665]
["bitfinex-derivatives","BTCF0:USTF0",1757926531626,0.0870695,114810.0,114800.0,0.56008665]
["bitfinex-derivatives","BTCF0:USTF0",1757926531833,0.1009095,114810.0,114800.0,1.17716665]
["bitfinex-derivatives","BTCF0:USTF0",1757926532032,0.1009095,114810.0,114800.0,1.32716665]
["bitfinex-derivatives","BTCF0:USTF0",1757926532227,0.0870695,114810.0,114800.0,2.06424365]
["bitfinex-derivatives","BTCF0:USTF0",1757926532434,0.0910655,114820.0,114800.0,2.06424365]
["bitfinex-derivatives","BTCF0:USTF0",1757926532635,0.0910655,114820.0,114800.0,1.81424365]
["bitfinex-derivatives","BTCF0:USTF0",1757926532836,0.004,114820.0,114810.0,0.0870694]
["bitfinex-derivatives","BTCF0:USTF0",1757926533037,0.004,114820.0,114810.0,1.0021393]
["bitfinex-derivatives","BTCF0:USTF0",1757926533236,0.138655,114830.0,114820.0,0.0870618]
["bitfinex-derivatives","BTCF0:USTF0",1757926533436,0.138655,114830.0,114820.0,1.5241018]
["bitfinex-derivatives","BTCF0:USTF0",1757926533636,0.0520694,114810.0,114800.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1757926533842,0.0659094,114810.0,114800.0,1.80708665]
["bitfinex-derivatives","BTCF0:USTF0",1757926534142,0.1009066,114820.0,114810.0,0.0870694]
["bitfinex-derivatives","BTCF0:USTF0",1757926534340,0.1009066,114820.0,114810.0,0.9070694]
["bitfinex-derivatives","BTCF0:USTF0",1757926534833,0.01384,114820.0,114810.0,0.9070694]
["bitfinex-derivatives","BTCF0:USTF0",1757926535238,0.1524956,114830.0,114810.0,1.1570694]
["bitfinex-derivatives","BTCF0:USTF0",1757926535437,0.1524956,114830.0,114820.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1757926535740,0.1524956,114830.0,114820.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1757926535937,0.1524956,114830.0,114820.0,1.38692]
["bitfinex-derivatives","BTCF0:USTF0",1757926536527,0.0870695,114810.0,114800.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1757926536834,0.0870695,114810.0,114800.0,1.53736375]
["bitfinex-derivatives","BTCF0:USTF0",1757926537044,0.0870695,114810.0,114800.0,0.89716375]
["bitfinex-derivatives","BTCF0:USTF0",1757926537337,0.1000195,114810.0,114800.0,1.61404375]
["bitfinex-derivatives","BTCF0:USTF0",1757926537633,0.1000195,114810.0,114800.0,1.52404375]
["bitfinex-derivatives","BTCF0:USTF0",1757926537840,0.100017,114820.0,114810.0,0.0870695]
["bitfinex-derivatives","BTCF0:USTF0",1757926538027,0.100017,114820.0,114810.0,0.6670695]
["bitfinex-derivatives","BTCF0:USTF0",1757926538227,0.100017,114820.0,114810.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757926538529,0.1229297,114810.0,114800.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1757926538733,0.14800531,114810.0,114800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926538937,0.39800531,114810.0,114800.0,0.12264005]
["bitfinex-derivatives","BTCF0:USTF0",1757926539342,0.39800531,114810.0,114800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757926539538,0.0870925,114780.0,114770.0,0.02055923]
["bitfinex-derivatives","BTCF0:USTF0",1757926539850,0.1000425,114780.0,114770.0,0.43607923]
["bitfinex-derivatives","BTCF0:USTF0",1757926540038,0.1000425,114780.0,114770.0,0.92731923]
["bitfinex-derivatives","BTCF0:USTF0",1757926540245,0.1256425,114780.0,114770.0,1.11731923]
["bitfinex-derivatives","BTCF0:USTF0",1757926540437,0.1256425,114780.0,114770.0,0.92731923]
["bitfinex-derivatives","BTCF0:USTF0",1757926541146,0.1485525,114780.0,114770.0,0.02055923]
["bitfinex-derivatives","BTCF0:USTF0",1757926541339,0.1485525,114780.0,114770.0,0.02355923]
["bitfinex-derivatives","BTCF0:USTF0",1757926541545,0.17365859,114780.0,114770.0,0.02355923]
["bitfinex-derivatives","BTCF0:USTF0",1757926541847,0.17365859,114780.0,114770.0,0.93027923]
["bitfinex-derivatives","BTCF0:USTF0",1757926542149,0.17365859,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757926542643,0.17365859,114780.0,114770.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1757926543638,0.17365859,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757926543842,0.17365859,114780.0,114770.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1757926544043,0.17365859,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757926544336,0.17365859,114780.0,114770.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1757926544537,0.42365859,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757926545042,0.42365859,114780.0,114770.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1757926545847,0.42365859,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757926546244,0.42365859,114780.0,114770.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1757926547243,0.4229986,114780.0,114770.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1757926548146,0.1729986,114780.0,114770.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1757926549549,0.1500886,114780.0,114770.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1757926549944,0.1731486,114780.0,114770.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1757926550848,0.1731486,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757926551049,0.1731486,114780.0,114770.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1757926551448,0.1731486,114780.0,114770.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1757926552247,0.1500886,114780.0,114770.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1757926553246,0.1256425,114780.0,114770.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1757926553547,0.1256425,114780.0,114770.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1757926553743,0.15005502,114780.0,114770.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1757926553937,0.15005502,114780.0,114770.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1757926554142,0.15005502,114780.0,114770.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757926554446,0.1256425,114780.0,114770.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757926554844,0.0256,114780.0,114770.0,2.0566201]
["bitfinex-derivatives","BTCF0:USTF0",1757926555442,0.01295,114800.0,114790.0,0.0870848]
["bitfinex-derivatives","BTCF0:USTF0",1757926555650,0.03736385,114800.0,114790.0,1.6034848]
["bitfinex-derivatives","BTCF0:USTF0",1757926555839,0.03736385,114800.0,114790.0,1.9734848]
["bitfinex-derivatives","BTCF0:USTF0",1757926556039,0.01295,114810.0,114800.0,0.0870773]
["bitfinex-derivatives","BTCF0:USTF0",1757926556239,0.03736495,114810.0,114800.0,0.6770773]
["bitfinex-derivatives","BTCF0:USTF0",1757926556438,0.03736495,114810.0,114800.0,1.2270773]
["bitfinex-derivatives","BTCF0:USTF0",1757926557448,0.02441495,114810.0,114800.0,1.2270773]
["bitfinex-derivatives","BTCF0:USTF0",1757926559549,0.01336,114820.0,114810.0,0.0870697]
["bitfinex-derivatives","BTCF0:USTF0",1757926559754,0.01336,114820.0,114810.0,3.5461097]
["bitfinex-derivatives","BTCF0:USTF0",1757926559963,0.09177718,114830.0,114820.0,0.0870621]
["bitfinex-derivatives","BTCF0:USTF0",1757926560261,0.09177718,114830.0,114820.0,0.7070621]
["bitfinex-derivatives","BTCF0:USTF0",1757926560756,0.07841718,114830.0,114820.0,1.29759494]
["bitfinex-derivatives","BTCF0:USTF0",1757926561154,0.04423912,114850.0,114840.0,0.0870469]
["bitfinex-derivatives","BTCF0:USTF0",1757926561449,0.01336,114850.0,114840.0,2.0831212]
["bitfinex-derivatives","BTCF0:USTF0",1757926561653,0.01336,114860.0,114850.0,0.0870394]
["bitfinex-derivatives","BTCF0:USTF0",1757926561860,0.01336,114860.0,114850.0,0.9170394]
["bitfinex-derivatives","BTCF0:USTF0",1757926562056,0.01336,114860.0,114850.0,2.0729194]
["bitfinex-derivatives","BTCF0:USTF0",1757926562361,0.01336,114860.0,114850.0,2.07881573]
["bitfinex-derivatives","BTCF0:USTF0",1757926562556,0.01336,114860.0,114850.0,2.07877573]
["bitfinex-derivatives","BTCF0:USTF0",1757926562948,0.01336,114860.0,114850.0,1.99169633]
["bitfinex-derivatives","BTCF0:USTF0",1757926563158,0.04423912,114860.0,114850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757926563346,0.09035819,114860.0,114850.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1757926563547,0.04411738,114860.0,114850.0,1.8527993]
["bitfinex-derivatives","BTCF0:USTF0",1757926564058,0.04411738,114860.0,114850.0,1.76576]
["bitfinex-derivatives","BTCF0:USTF0",1757926564460,0.04411738,114860.0,114850.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757926564757,0.01336,114860.0,114850.0,1.76556]
["bitfinex-derivatives","BTCF0:USTF0",1757926564959,0.01336,114860.0,114850.0,1.8525993]
["bitfinex-derivatives","BTCF0:USTF0",1757926565351,0.01336,114860.0,114850.0,1.77138306]
["bitfinex-derivatives","BTCF0:USTF0",1757926565550,0.01336,114860.0,114850.0,1.76552]
["bitfinex-derivatives","BTCF0:USTF0",1757926565749,0.04411738,114860.0,114850.0,1.8525593]
["bitfinex-derivatives","BTCF0:USTF0",1757926565947,0.04411738,114860.0,114850.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757926565948,0.09035819,114860.0,114850.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757926566257,0.09035819,114860.0,114850.0,1.56548]
["bitfinex-derivatives","BTCF0:USTF0",1757926566955,0.04411738,114860.0,114850.0,1.56548]
["bitfinex-derivatives","BTCF0:USTF0",1757926567158,0.06717738,114860.0,114850.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757926567354,0.31717738,114860.0,114850.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1757926567661,0.36341819,114860.0,114850.0,1.42536]
["bitfinex-derivatives","BTCF0:USTF0",1757926568257,0.31717738,114860.0,114850.0,1.42536]
["bitfinex-derivatives","BTCF0:USTF0",1757926568759,0.06717738,114860.0,114850.0,1.42536]
["bitfinex-derivatives","BTCF0:USTF0",1757926568955,0.03642,114860.0,114850.0,1.42536]
["bitfinex-derivatives","BTCF0:USTF0",1757926569760,0.28642,114860.0,114850.0,1.42524]
["bitfinex-derivatives","BTCF0:USTF0",1757926570063,0.28742,114860.0,114850.0,1.42524]
["bitfinex-derivatives","BTCF0:USTF0",1757926570863,0.28642,114860.0,114850.0,1.42524]
["bitfinex-derivatives","BTCF0:USTF0",1757926571161,0.28742,114860.0,114850.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757926571361,0.28742,114860.0,114850.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1757926571562,0.28742,114860.0,114850.0,0.5270393]
["bitfinex-derivatives","BTCF0:USTF0",1757926571755,0.28742,114860.0,114850.0,1.4321593]
["bitfinex-derivatives","BTCF0:USTF0",1757926572155,0.28742,114860.0,114850.0,0.5270393]
["bitfinex-derivatives","BTCF0:USTF0",1757926572355,0.28742,114860.0,114850.0,1.4321593]
["bitfinex-derivatives","BTCF0:USTF0",1757926573362,0.28742,114860.0,114850.0,1.34508]
["bitfinex-derivatives","BTCF0:USTF0",1757926573862,0.28742,114860.0,114850.0,1.34504]
["bitfinex-derivatives","BTCF0:USTF0",1757926574064,0.28742,114860.0,114850.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757926574264,0.28742,114860.0,114850.0,1.345]
["bitfinex-derivatives","BTCF0:USTF0",1757926574764,0.28742,114860.0,114850.0,1.4320395]
["bitfinex-derivatives","BTCF0:USTF0",1757926574964,0.28742,114860.0,114850.0,1.345]
["bitfinex-derivatives","BTCF0:USTF0",1757926575462,0.03742,114860.0,114850.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757926575664,0.01309,114850.0,114840.0,1.69288445]
["bitfinex-derivatives","BTCF0:USTF0",1757926575866,0.01309,114850.0,114840.0,2.59780445]
["bitfinex-derivatives","BTCF0:USTF0",1757926576469,0.01309,114850.0,114840.0,3.11780445]
["bitfinex-derivatives","BTCF0:USTF0",1757926580263,0.01309,114850.0,114840.0,3.20485135]
["bitfinex-derivatives","BTCF0:USTF0",1757926580661,0.01309,114850.0,114840.0,3.11780445]
["bitfinex-derivatives","BTCF0:USTF0",1757926580866,0.01309,114850.0,114840.0,2.21288445]
["bitfinex-derivatives","BTCF0:USTF0",1757926581064,0.01309,114850.0,114840.0,2.70756445]
["bitfinex-derivatives","BTCF0:USTF0",1757926581368,0.01309,114850.0,114840.0,2.59756445]
["bitfinex-derivatives","BTCF0:USTF0",1757926581765,0.01309,114850.0,114840.0,3.12461135]
["bitfinex-derivatives","BTCF0:USTF0",1757926582171,0.01309,114850.0,114840.0,3.68461135]
["bitfinex-derivatives","BTCF0:USTF0",1757926583868,0.01309,114850.0,114840.0,2.49993135]
["bitfinex-derivatives","BTCF0:USTF0",1757926584064,0.01309,114850.0,114840.0,1.83288445]
["bitfinex-derivatives","BTCF0:USTF0",1757926584266,0.01409,114850.0,114840.0,3.16740445]
["bitfinex-derivatives","BTCF0:USTF0",1757926584665,0.01409,114850.0,114840.0,2.59740445]
["bitfinex-derivatives","BTCF0:USTF0",1757926584869,0.01409,114850.0,114840.0,3.34445135]
["bitfinex-derivatives","BTCF0:USTF0",1757926585059,0.01409,114850.0,114840.0,3.22441135]
["bitfinex-derivatives","BTCF0:USTF0",1757926585370,0.01409,114850.0,114840.0,3.78441135]
["bitfinex-derivatives","BTCF0:USTF0",1757926585563,0.01409,114850.0,114840.0,3.38736445]
["bitfinex-derivatives","BTCF0:USTF0",1757926585867,0.01409,114850.0,114840.0,3.47441135]
["bitfinex-derivatives","BTCF0:USTF0",1757926586464,0.01409,114850.0,114840.0,3.80441135]
["bitfinex-derivatives","BTCF0:USTF0",1757926587760,0.01409,114850.0,114840.0,2.48288445]
["bitfinex-derivatives","BTCF0:USTF0",1757926588065,0.01409,114850.0,114840.0,3.38724445]
["bitfinex-derivatives","BTCF0:USTF0",1757926588970,0.01409,114850.0,114840.0,3.71429135]
["bitfinex-derivatives","BTCF0:USTF0",1757926591568,0.01309,114850.0,114840.0,2.80993135]
["bitfinex-derivatives","BTCF0:USTF0",1757926591768,0.01309,114850.0,114840.0,3.14712445]
["bitfinex-derivatives","BTCF0:USTF0",1757926591969,0.01309,114850.0,114840.0,3.22417135]
["bitfinex-derivatives","BTCF0:USTF0",1757926592369,0.01309,114850.0,114840.0,3.54417135]
["bitfinex-derivatives","BTCF0:USTF0",1757926592870,0.01309,114850.0,114840.0,3.79417135]
["bitfinex-derivatives","BTCF0:USTF0",1757926593771,0.01309,114850.0,114840.0,2.88993135]
["bitfinex-derivatives","BTCF0:USTF0",1757926593967,0.01309,114850.0,114840.0,3.79409135]
["bitfinex-derivatives","BTCF0:USTF0",1757926594570,0.01309,114850.0,114840.0,3.70700445]
["bitfinex-derivatives","BTCF0:USTF0",1757926595072,0.01309,114850.0,114840.0,3.79405135]
["bitfinex-derivatives","BTCF0:USTF0",1757926595269,0.01309,114850.0,114840.0,2.59700445]
["bitfinex-derivatives","BTCF0:USTF0",1757926595467,0.01309,114850.0,114840.0,1.69288445]
["bitfinex-derivatives","BTCF0:USTF0",1757926595667,0.01309,114850.0,114840.0,2.59692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926595967,0.01309,114850.0,114840.0,3.14692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926596773,0.01309,114850.0,114840.0,2.71692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926597470,0.01309,114850.0,114840.0,1.69288445]
["bitfinex-derivatives","BTCF0:USTF0",1757926597671,0.01309,114850.0,114840.0,2.59692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926598269,0.01309,114850.0,114840.0,2.70692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926598467,0.01309,114850.0,114840.0,3.12692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926598866,0.01309,114850.0,114840.0,3.36692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926599067,0.01309,114850.0,114840.0,3.12692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926599474,0.01409,114850.0,114840.0,3.12692445]
["bitfinex-derivatives","BTCF0:USTF0",1757926600578,0.01409,114850.0,114840.0,1.80288445]
["bitfinex-derivatives","BTCF0:USTF0",1757926600774,0.01409,114850.0,114840.0,2.99676445]
["bitfinex-derivatives","BTCF0:USTF0",1757926601883,0.01409,114850.0,114840.0,3.08381135]
["bitfinex-derivatives","BTCF0:USTF0",1757926602178,0.01409,114850.0,114840.0,2.99676445]
["bitfinex-derivatives","BTCF0:USTF0",1757926603074,0.0350881,114850.0,114840.0,2.99676445]
["bitfinex-derivatives","BTCF0:USTF0",1757926604079,0.01409,114850.0,114840.0,3.34381125]
["bitfinex-derivatives","BTCF0:USTF0",1757926606378,0.01409,114850.0,114840.0,3.4059372]
["bitfinex-derivatives","BTCF0:USTF0",1757926606882,0.01409,114850.0,114840.0,3.6559372]
["bitfinex-derivatives","BTCF0:USTF0",1757926607085,0.001,114850.0,114840.0,3.6559372]
["bitfinex-derivatives","BTCF0:USTF0",1757926607391,0.01436,114850.0,114840.0,3.6559372]
["bitfinex-derivatives","BTCF0:USTF0",1757926607591,0.01309,114860.0,114850.0,0.0870393]
["bitfinex-derivatives","BTCF0:USTF0",1757926607786,0.01309,114860.0,114850.0,0.9770393]
["bitfinex-derivatives","BTCF0:USTF0",1757926608782,0.01309,114860.0,114850.0,1.8804792]
["bitfinex-derivatives","BTCF0:USTF0",1757926609188,0.01509,114860.0,114850.0,1.8804792]
["bitfinex-derivatives","BTCF0:USTF0",1757926609590,0.01509,114860.0,114850.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757926610286,0.03784,114860.0,114850.0,1.47328]
["bitfinex-derivatives","BTCF0:USTF0",1757926612293,0.03784,114860.0,114850.0,1.53540595]
["bitfinex-derivatives","BTCF0:USTF0",1757926612792,0.03784,114860.0,114850.0,1.53524595]
["bitfinex-derivatives","BTCF0:USTF0",1757926612986,0.03784,114860.0,114850.0,1.53520595]
["bitfinex-derivatives","BTCF0:USTF0",1757926613994,0.01509,114860.0,114850.0,1.53520595]
["bitfinex-derivatives","BTCF0:USTF0",1757926615894,0.01509,114860.0,114850.0,1.53504595]
["bitfinex-derivatives","BTCF0:USTF0",1757926616288,0.01309,114860.0,114850.0,1.47292]
["bitfinex-derivatives","BTCF0:USTF0",1757926617290,0.03475,114860.0,114850.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757926617490,0.03475,114860.0,114850.0,1.47288]
["bitfinex-derivatives","BTCF0:USTF0",1757926618896,0.01309,114860.0,114850.0,1.47288]
["bitfinex-derivatives","BTCF0:USTF0",1757926620889,0.01309,114860.0,114850.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1757926621200,0.01309,114860.0,114850.0,1.5596391]
["bitfinex-derivatives","BTCF0:USTF0",1757926621392,0.01309,114860.0,114850.0,1.8296391]
["bitfinex-derivatives","BTCF0:USTF0",1757926621589,0.01309,114860.0,114850.0,1.9926]
["bitfinex-derivatives","BTCF0:USTF0",1757926622196,0.01309,114860.0,114850.0,2.0796391]
["bitfinex-derivatives","BTCF0:USTF0",1757926623190,0.01309,114860.0,114850.0,2.14223961]
["bitfinex-derivatives","BTCF0:USTF0",1757926623389,0.01309,114860.0,114850.0,2.15750139]
["bitfinex-derivatives","BTCF0:USTF0",1757926624297,0.01309,114860.0,114850.0,1.16786229]
["bitfinex-derivatives","BTCF0:USTF0",1757926624496,0.01309,114860.0,114850.0,1.5422]
["bitfinex-derivatives","BTCF0:USTF0",1757926624694,0.01309,114860.0,114850.0,1.7822]
["bitfinex-derivatives","BTCF0:USTF0",1757926624892,0.01309,114860.0,114850.0,2.0488]
["bitfinex-derivatives","BTCF0:USTF0",1757926625596,0.01309,114860.0,114850.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1757926625797,0.01309,114860.0,114850.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757926625996,0.01309,114860.0,114850.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1757926626296,0.28441,114860.0,114850.0,1.80223794]
["bitfinex-derivatives","BTCF0:USTF0",1757926626894,0.28441,114860.0,114850.0,1.80123794]
["bitfinex-derivatives","BTCF0:USTF0",1757926627991,0.28441,114860.0,114850.0,0.89919794]
["bitfinex-derivatives","BTCF0:USTF0",1757926628192,0.28441,114860.0,114850.0,1.80107794]
["bitfinex-derivatives","BTCF0:USTF0",1757926628397,0.28441,114860.0,114850.0,1.80103794]
["bitfinex-derivatives","BTCF0:USTF0",1757926628592,0.28441,114860.0,114850.0,1.73844]
["bitfinex-derivatives","BTCF0:USTF0",1757926629500,0.28441,114860.0,114850.0,1.80103794]
["bitfinex-derivatives","BTCF0:USTF0",1757926630002,0.26309,114860.0,114850.0,1.80103794]
["bitfinex-derivatives","BTCF0:USTF0",1757926630203,0.26309,114860.0,114850.0,1.92103794]
["bitfinex-derivatives","BTCF0:USTF0",1757926630702,0.01309,114860.0,114850.0,2.16807704]
["bitfinex-derivatives","BTCF0:USTF0",1757926631803,0.01309,114860.0,114850.0,1.80103794]
["bitfinex-derivatives","BTCF0:USTF0",1757926634102,0.01309,114860.0,114850.0,1.80067794]
["bitfinex-derivatives","BTCF0:USTF0",1757926635306,0.28441,114860.0,114850.0,0.89919794]
["bitfinex-derivatives","BTCF0:USTF0",1757926635502,0.28441,114860.0,114840.0,1.73536809]
["bitfinex-derivatives","BTCF0:USTF0",1757926635701,0.28441,114860.0,114840.0,1.67277015]
["bitfinex-derivatives","BTCF0:USTF0",1757926635702,0.01354,114850.0,114840.0,1.67277015]
["bitfinex-derivatives","BTCF0:USTF0",1757926635903,0.01354,114850.0,114840.0,2.63660809]
["bitfinex-derivatives","BTCF0:USTF0",1757926636205,0.01354,114850.0,114840.0,2.57397015]
["bitfinex-derivatives","BTCF0:USTF0",1757926636603,0.01354,114850.0,114840.0,1.67277015]
["bitfinex-derivatives","BTCF0:USTF0",1757926636802,0.01354,114850.0,114840.0,2.57393015]
["bitfinex-derivatives","BTCF0:USTF0",1757926637107,0.01354,114850.0,114840.0,1.67277015]
["bitfinex-derivatives","BTCF0:USTF0",1757926637406,0.26354,114850.0,114840.0,1.67277015]
["bitfinex-derivatives","BTCF0:USTF0",1757926637706,0.28486,114850.0,114840.0,0.96480809]
["bitfinex-derivatives","BTCF0:USTF0",1757926637896,0.28486,114850.0,114840.0,0.90221015]
["bitfinex-derivatives","BTCF0:USTF0",1757926638599,0.28486,114850.0,114840.0,0.90213015]
["bitfinex-derivatives","BTCF0:USTF0",1757926639003,0.28486,114850.0,114840.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1757926640896,0.03486,114850.0,114840.0,0.27113015]
["bitfinex-derivatives","BTCF0:USTF0",1757926641101,0.01354,114850.0,114840.0,1.08994281]
["bitfinex-derivatives","BTCF0:USTF0",1757926641400,0.01354,114850.0,114840.0,0.99698951]
["bitfinex-derivatives","BTCF0:USTF0",1757926641796,0.01354,114850.0,114840.0,1.29698951]
["bitfinex-derivatives","BTCF0:USTF0",1757926641997,0.01354,114850.0,114840.0,2.00778951]
["bitfinex-derivatives","BTCF0:USTF0",1757926642398,0.01354,114850.0,114840.0,1.89778951]
["bitfinex-derivatives","BTCF0:USTF0",1757926642900,0.01354,114850.0,114840.0,1.99778951]
["bitfinex-derivatives","BTCF0:USTF0",1757926643907,0.01354,114850.0,114840.0,1.91074281]
["bitfinex-derivatives","BTCF0:USTF0",1757926644508,0.01354,114850.0,114840.0,1.81074281]
["bitfinex-derivatives","BTCF0:USTF0",1757926644802,0.01354,114850.0,114840.0,0.90994281]
["bitfinex-derivatives","BTCF0:USTF0",1757926645106,0.01354,114850.0,114840.0,1.81054281]
["bitfinex-derivatives","BTCF0:USTF0",1757926645307,0.01354,114850.0,114840.0,1.92054281]
["bitfinex-derivatives","BTCF0:USTF0",1757926645806,0.01354,114850.0,114840.0,1.81054281]
["bitfinex-derivatives","BTCF0:USTF0",1757926646006,0.01354,114850.0,114840.0,2.08054281]
["bitfinex-derivatives","BTCF0:USTF0",1757926646804,0.01354,114850.0,114840.0,2.05054281]
["bitfinex-derivatives","BTCF0:USTF0",1757926648209,0.01354,114850.0,114840.0,1.81054281]
["bitfinex-derivatives","BTCF0:USTF0",1757926648409,0.01354,114850.0,114840.0,2.01758951]
["bitfinex-derivatives","BTCF0:USTF0",1757926648603,0.01354,114850.0,114840.0,2.13002281]
["bitfinex-derivatives","BTCF0:USTF0",1757926649012,0.01354,114850.0,114840.0,1.22994281]
["bitfinex-derivatives","BTCF0:USTF0",1757926649208,0.01354,114850.0,114840.0,0.90994281]
["bitfinex-derivatives","BTCF0:USTF0",1757926649409,0.01354,114850.0,114840.0,1.80994281]
["bitfinex-derivatives","BTCF0:USTF0",1757926650411,0.01354,114850.0,114840.0,1.80982281]
["bitfinex-derivatives","BTCF0:USTF0",1757926651413,0.01354,114850.0,114840.0,1.80970281]
["bitfinex-derivatives","BTCF0:USTF0",1757926651917,0.01354,114850.0,114840.0,1.80870281]
["bitfinex-derivatives","BTCF0:USTF0",1757926652413,0.01354,114850.0,114840.0,2.00574951]
["bitfinex-derivatives","BTCF0:USTF0",1757926653014,0.01354,114850.0,114840.0,1.91870281]
["bitfinex-derivatives","BTCF0:USTF0",1757926653512,0.01354,114850.0,114840.0,0.90894281]
["bitfinex-derivatives","BTCF0:USTF0",1757926653817,0.30648551,114850.0,114840.0,0.89965015]
["bitfinex-derivatives","BTCF0:USTF0",1757926654317,0.30648551,114850.0,114840.0,0.89961015]
["bitfinex-derivatives","BTCF0:USTF0",1757926654513,0.30648551,114850.0,114840.0,0.89957015]
["bitfinex-derivatives","BTCF0:USTF0",1757926654712,0.30648551,114850.0,114840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757926655016,0.30648551,114850.0,114840.0,0.89953015]
["bitfinex-derivatives","BTCF0:USTF0",1757926655219,0.30648468,114850.0,114840.0,0.89953015]
["bitfinex-derivatives","BTCF0:USTF0",1757926655717,0.30748468,114850.0,114840.0,0.89953015]
["bitfinex-derivatives","BTCF0:USTF0",1757926655912,0.05748468,114850.0,114840.0,0.89953015]
["bitfinex-derivatives","BTCF0:USTF0",1757926656818,0.05748468,114850.0,114840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757926657014,0.05748468,114850.0,114840.0,0.89933015]
["bitfinex-derivatives","BTCF0:USTF0",1757926657815,0.05748468,114850.0,114840.0,0.89929015]
["bitfinex-derivatives","BTCF0:USTF0",1757926659518,0.05748468,114850.0,114840.0,0.89905015]
["bitfinex-derivatives","BTCF0:USTF0",1757926662018,0.05748468,114850.0,114840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757926662222,0.05748468,114850.0,114840.0,0.89881015]
["bitfinex-derivatives","BTCF0:USTF0",1757926664224,0.06009468,114850.0,114840.0,0.89881015]
["bitfinex-derivatives","BTCF0:USTF0",1757926665123,0.06012303,114850.0,114840.0,0.89881015]
["bitfinex-derivatives","BTCF0:USTF0",1757926665427,0.03847,114850.0,114840.0,0.89837015]
["bitfinex-derivatives","BTCF0:USTF0",1757926665625,0.03847,114850.0,114840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757926666023,0.31027428,114850.0,114840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1757926666328,0.03469,114840.0,114830.0,0.87169552]
["bitfinex-derivatives","BTCF0:USTF0",1757926666523,0.01287,114810.0,114800.0,0.29097113]
["bitfinex-derivatives","BTCF0:USTF0",1757926666724,0.01287,114810.0,114800.0,1.83956813]
["bitfinex-derivatives","BTCF0:USTF0",1757926667119,0.03469,114810.0,114800.0,0.84798391]
["bitfinex-derivatives","BTCF0:USTF0",1757926667325,0.03469,114810.0,114800.0,1.72804]
["bitfinex-derivatives","BTCF0:USTF0",1757926667534,0.03469,114810.0,114800.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1757926667825,0.03469,114810.0,114800.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757926668024,0.03469,114790.0,114780.0,0.07786229]
["bitfinex-derivatives","BTCF0:USTF0",1757926668229,0.03069,114790.0,114780.0,0.61786229]
["bitfinex-derivatives","BTCF0:USTF0",1757926668420,0.03069,114790.0,114780.0,1.51578229]
["bitfinex-derivatives","BTCF0:USTF0",1757926668733,0.00887,114790.0,114780.0,1.51451152]
["bitfinex-derivatives","BTCF0:USTF0",1757926668932,0.00587,114790.0,114780.0,1.5076046]
["bitfinex-derivatives","BTCF0:USTF0",1757926669124,0.00587,114790.0,114780.0,1.5075246]
["bitfinex-derivatives","BTCF0:USTF0",1757926669618,0.02805,114790.0,114780.0,0.6096846]
["bitfinex-derivatives","BTCF0:USTF0",1757926669820,0.02805,114790.0,114780.0,1.5124846]
["bitfinex-derivatives","BTCF0:USTF0",1757926670222,0.00587,114790.0,114780.0,1.5124846]
["bitfinex-derivatives","BTCF0:USTF0",1757926670426,0.00587,114790.0,114780.0,1.5123646]
["bitfinex-derivatives","BTCF0:USTF0",1757926671141,0.00587,114790.0,114780.0,1.7623646]
["bitfinex-derivatives","BTCF0:USTF0",1757926671329,0.00587,114790.0,114780.0,1.7622846]
["bitfinex-derivatives","BTCF0:USTF0",1757926671525,0.00587,114790.0,114780.0,2.0022846]
["bitfinex-derivatives","BTCF0:USTF0",1757926672032,0.00587,114790.0,114780.0,2.0091179]
["bitfinex-derivatives","BTCF0:USTF0",1757926674126,0.00587,114790.0,114780.0,2.0962101]
["bitfinex-derivatives","BTCF0:USTF0",1757926674434,0.00587,114790.0,114780.0,2.17407239]
["bitfinex-derivatives","BTCF0:USTF0",1757926674829,0.00587,114790.0,114780.0,2.0962101]
["bitfinex-derivatives","BTCF0:USTF0",1757926675133,0.00587,114790.0,114780.0,2.11801494]
["bitfinex-derivatives","BTCF0:USTF0",1757926675330,0.00587,114790.0,114780.0,1.86797494]
["bitfinex-derivatives","BTCF0:USTF0",1757926675530,0.00587,114790.0,114780.0,1.7587579]
["bitfinex-derivatives","BTCF0:USTF0",1757926676431,0.00587,114790.0,114780.0,0.97073494]
["bitfinex-derivatives","BTCF0:USTF0",1757926676735,0.00587,114790.0,114780.0,1.95498684]
["bitfinex-derivatives","BTCF0:USTF0",1757926677126,0.00587,114790.0,114780.0,2.20498684]
["bitfinex-derivatives","BTCF0:USTF0",1757926678125,0.00587,114790.0,114780.0,2.0957698]
["bitfinex-derivatives","BTCF0:USTF0",1757926678331,0.01287,114800.0,114790.0,0.0870843]
["bitfinex-derivatives","BTCF0:USTF0",1757926678536,0.01287,114800.0,114790.0,0.9470843]
["bitfinex-derivatives","BTCF0:USTF0",1757926679330,0.01287,114800.0,114790.0,1.02524047]
["bitfinex-derivatives","BTCF0:USTF0",1757926679724,0.01287,114810.0,114800.0,0.0870767]
["bitfinex-derivatives","BTCF0:USTF0",1757926679937,0.01287,114810.0,114800.0,1.74672]
["bitfinex-derivatives","BTCF0:USTF0",1757926680127,0.01287,114810.0,114800.0,1.8337967]
["bitfinex-derivatives","BTCF0:USTF0",1757926680326,0.01287,114820.0,114800.0,1.8337967]
["bitfinex-derivatives","BTCF0:USTF0",1757926680632,0.01287,114820.0,114810.0,0.0870691]
["bitfinex-derivatives","BTCF0:USTF0",1757926680842,0.01287,114820.0,114810.0,1.0270691]
["bitfinex-derivatives","BTCF0:USTF0",1757926681027,0.01344,114830.0,114820.0,0.0870615]
["bitfinex-derivatives","BTCF0:USTF0",1757926681332,0.01344,114830.0,114820.0,2.5996615]
["bitfinex-derivatives","BTCF0:USTF0",1757926681536,0.01344,114830.0,114820.0,3.4962215]
["bitfinex-derivatives","BTCF0:USTF0",1757926681736,0.01344,114830.0,114820.0,3.40916]
["bitfinex-derivatives","BTCF0:USTF0",1757926681922,0.01344,114830.0,114820.0,2.5126]
["bitfinex-derivatives","BTCF0:USTF0",1757926682126,0.01344,114830.0,114820.0,3.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757926683231,0.01344,114830.0,114820.0,2.58223247]
["bitfinex-derivatives","BTCF0:USTF0",1757926683431,0.01344,114830.0,114820.0,3.17859247]
["bitfinex-derivatives","BTCF0:USTF0",1757926683627,0.01344,114830.0,114820.0,3.40859247]
["bitfinex-derivatives","BTCF0:USTF0",1757926683831,0.01644,114830.0,114820.0,2.59929387]
["bitfinex-derivatives","BTCF0:USTF0",1757926684132,0.01644,114830.0,114820.0,3.40851247]
["bitfinex-derivatives","BTCF0:USTF0",1757926685426,0.01344,114830.0,114820.0,2.26223247]
["bitfinex-derivatives","BTCF0:USTF0",1757926685738,0.00488,114840.0,114820.0,2.87932151]
["bitfinex-derivatives","BTCF0:USTF0",1757926686035,0.00488,114840.0,114830.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1757926686234,0.00488,114840.0,114830.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757926686436,0.00488,114840.0,114830.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1757926686937,0.00788,114840.0,114830.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1757926688031,0.00788,114840.0,114830.0,1.63592]
["bitfinex-derivatives","BTCF0:USTF0",1757926688230,0.00788,114840.0,114830.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757926688433,0.00788,114840.0,114830.0,1.51572]
["bitfinex-derivatives","BTCF0:USTF0",1757926688739,0.0949328,114840.0,114830.0,1.51568]
["bitfinex-derivatives","BTCF0:USTF0",1757926688936,0.00261,114850.0,114840.0,0.0870463]
["bitfinex-derivatives","BTCF0:USTF0",1757926689133,0.0870387,114850.0,114840.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1757926689330,0.1006987,114850.0,114840.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757926689529,0.01366,114850.0,114840.0,1.8426063]
["bitfinex-derivatives","BTCF0:USTF0",1757926689833,0.01366,114850.0,114840.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757926690136,0.01366,114850.0,114840.0,1.65552]
["bitfinex-derivatives","BTCF0:USTF0",1757926690339,0.01666,114850.0,114840.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1757926690539,0.01666,114850.0,114840.0,0.58671762]
["bitfinex-derivatives","BTCF0:USTF0",1757926690738,0.01366,114850.0,114840.0,1.48215762]
["bitfinex-derivatives","BTCF0:USTF0",1757926690940,0.01366,114850.0,114840.0,1.76215762]
["bitfinex-derivatives","BTCF0:USTF0",1757926691640,0.01366,114850.0,114840.0,1.76207762]
["bitfinex-derivatives","BTCF0:USTF0",1757926691939,0.26366,114850.0,114840.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757926692141,0.2855,114850.0,114840.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1757926692442,0.2855,114850.0,114840.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1757926692749,0.2855,114850.0,114840.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1757926693239,0.2855,114850.0,114840.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757926693536,0.2855,114850.0,114840.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1757926693739,0.2855,114850.0,114840.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1757926694042,0.2855,114850.0,114840.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1757926694442,0.01366,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757926694645,0.01366,114850.0,114840.0,1.63496]
["bitfinex-derivatives","BTCF0:USTF0",1757926695638,0.0355,114850.0,114840.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757926695837,0.2855,114850.0,114840.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1757926697340,0.26366,114850.0,114840.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1757926697544,0.2855,114850.0,114840.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1757926698540,0.01366,114830.0,114820.0,1.84715397]
["bitfinex-derivatives","BTCF0:USTF0",1757926698746,0.01366,114870.0,114850.0,0.0870364]
["bitfinex-derivatives","BTCF0:USTF0",1757926698935,0.01366,114870.0,114860.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1757926699142,0.01366,114870.0,114860.0,1.7915114]
["bitfinex-derivatives","BTCF0:USTF0",1757926699445,0.01366,114870.0,114860.0,1.7715114]
["bitfinex-derivatives","BTCF0:USTF0",1757926699638,0.01366,114870.0,114860.0,1.51444]
["bitfinex-derivatives","BTCF0:USTF0",1757926699846,0.01366,114870.0,114860.0,1.9414714]
["bitfinex-derivatives","BTCF0:USTF0",1757926700642,0.01366,114870.0,114860.0,2.01075935]
["bitfinex-derivatives","BTCF0:USTF0",1757926700841,0.01366,114880.0,114860.0,2.26075935]
["bitfinex-derivatives","BTCF0:USTF0",1757926701044,0.01366,114880.0,114870.0,0.0870238]
["bitfinex-derivatives","BTCF0:USTF0",1757926701247,0.01366,114880.0,114870.0,0.9470238]
["bitfinex-derivatives","BTCF0:USTF0",1757926701849,0.01366,114890.0,114870.0,0.9470238]
["bitfinex-derivatives","BTCF0:USTF0",1757926701850,0.01366,114890.0,114870.0,2.8690238]
["bitfinex-derivatives","BTCF0:USTF0",1757926702047,0.01366,114890.0,114880.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1757926702349,0.01366,114890.0,114880.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757926703344,0.00261,114900.0,114880.0,1.69412]
["bitfinex-derivatives","BTCF0:USTF0",1757926703546,0.01366,114900.0,114890.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1757926703749,0.01366,114900.0,114890.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1757926704047,0.01366,114900.0,114890.0,1.8008487]
["bitfinex-derivatives","BTCF0:USTF0",1757926704346,0.01366,114900.0,114890.0,0.82704384]
["bitfinex-derivatives","BTCF0:USTF0",1757926704650,0.01366,114900.0,114890.0,1.72076384]
["bitfinex-derivatives","BTCF0:USTF0",1757926704950,0.0355,114900.0,114890.0,1.71372]
["bitfinex-derivatives","BTCF0:USTF0",1757926705147,0.0375,114900.0,114890.0,1.71368]
["bitfinex-derivatives","BTCF0:USTF0",1757926706451,0.2875,114900.0,114890.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1757926706652,0.01366,114880.0,114870.0,1.6897106]
["bitfinex-derivatives","BTCF0:USTF0",1757926706964,0.01366,114880.0,114870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757926707149,0.01366,114880.0,114860.0,0.06928795]
["bitfinex-derivatives","BTCF0:USTF0",1757926707150,0.01366,114850.0,114840.0,0.01736489]
["bitfinex-derivatives","BTCF0:USTF0",1757926707452,0.01366,114850.0,114840.0,0.41292489]
["bitfinex-derivatives","BTCF0:USTF0",1757926708450,0.01366,114850.0,114840.0,0.41692489]
["bitfinex-derivatives","BTCF0:USTF0",1757926709453,0.01366,114850.0,114840.0,0.41492489]
["bitfinex-derivatives","BTCF0:USTF0",1757926709655,0.01366,114850.0,114840.0,0.31936489]
["bitfinex-derivatives","BTCF0:USTF0",1757926709953,0.0355,114850.0,114840.0,0.91244489]
["bitfinex-derivatives","BTCF0:USTF0",1757926710348,0.0355,114850.0,114840.0,0.01936489]
["bitfinex-derivatives","BTCF0:USTF0",1757926710548,0.0355,114850.0,114840.0,0.91232489]
["bitfinex-derivatives","BTCF0:USTF0",1757926710749,0.2855,114850.0,114840.0,0.01936489]
["bitfinex-derivatives","BTCF0:USTF0",1757926711052,0.2855,114850.0,114840.0,0.91228489]
["bitfinex-derivatives","BTCF0:USTF0",1757926712754,0.2855,114850.0,114840.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1757926714655,0.0355,114850.0,114840.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1757926715951,0.01366,114850.0,114840.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1757926716752,0.01366,114850.0,114840.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757926717151,0.01366,114850.0,114840.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1757926718154,0.01366,114850.0,114840.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1757926718554,0.01366,114850.0,114840.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1757926719364,0.0358,114850.0,114840.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1757926719958,0.0358,114850.0,114840.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1757926720454,0.2858,114850.0,114840.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1757926721256,0.2858,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926721456,0.0358,114850.0,114840.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1757926725558,0.01366,114850.0,114840.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1757926726655,0.0358,114850.0,114840.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1757926727258,0.0358,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926727561,0.01366,114850.0,114840.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1757926727761,0.0358,114850.0,114840.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1757926729158,0.0358,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926729661,0.0358,114850.0,114840.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1757926731362,0.0358,114850.0,114840.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1757926735569,0.01366,114850.0,114840.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1757926735764,0.01366,114850.0,114840.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1757926736168,0.01366,114850.0,114840.0,1.24264]
["bitfinex-derivatives","BTCF0:USTF0",1757926737077,0.01366,114850.0,114840.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1757926737679,0.01366,114850.0,114840.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757926738578,0.01366,114850.0,114840.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757926739079,0.01366,114850.0,114840.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1757926739776,0.01366,114850.0,114840.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1757926740780,0.03484,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926740976,0.03484,114850.0,114840.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1757926742882,0.03484,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926743097,0.03484,114850.0,114840.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1757926743386,0.03543096,114850.0,114840.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1757926743579,0.03543096,114850.0,114840.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757926743781,0.05661096,114850.0,114840.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757926745383,0.03543096,114850.0,114840.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757926745584,0.05661096,114850.0,114840.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757926746587,0.03543096,114850.0,114840.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757926749280,0.05686096,114850.0,114840.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757926749785,0.05686096,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926749985,0.05686096,114850.0,114840.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1757926750886,0.05686096,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926751080,0.05686096,114850.0,114840.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1757926751885,0.05686096,114850.0,114840.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1757926752985,0.05686096,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926753383,0.03509,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926754287,0.30686112,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926766788,0.05686112,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926767193,0.03509,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926767594,0.05685678,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926768600,0.03509,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926769201,0.05685716,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926770193,0.03509,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926770500,0.03509,114850.0,114840.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757926771198,0.03509,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926772408,0.28509,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926772601,0.30686267,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926779406,0.05686267,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926779607,0.30686267,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926782009,0.01284,114820.0,114810.0,1.67216]
["bitfinex-derivatives","BTCF0:USTF0",1757926783107,0.01284,114780.0,114770.0,1.83777057]
["bitfinex-derivatives","BTCF0:USTF0",1757926783310,0.01284,114780.0,114770.0,3.66377484]
["bitfinex-derivatives","BTCF0:USTF0",1757926783508,0.00984,114790.0,114770.0,3.66377484]
["bitfinex-derivatives","BTCF0:USTF0",1757926783802,0.00984,114790.0,114780.0,0.07825286]
["bitfinex-derivatives","BTCF0:USTF0",1757926784007,0.00984,114790.0,114780.0,1.18825286]
["bitfinex-derivatives","BTCF0:USTF0",1757926785909,0.00984,114790.0,114780.0,1.19554649]
["bitfinex-derivatives","BTCF0:USTF0",1757926786510,0.00984,114790.0,114780.0,1.19854649]
["bitfinex-derivatives","BTCF0:USTF0",1757926787604,0.00984,114790.0,114780.0,2.00365363]
["bitfinex-derivatives","BTCF0:USTF0",1757926788209,0.00984,114790.0,114780.0,2.08190649]
["bitfinex-derivatives","BTCF0:USTF0",1757926788414,0.03177,114790.0,114780.0,0.87029363]
["bitfinex-derivatives","BTCF0:USTF0",1757926788613,0.03177,114790.0,114780.0,1.28325363]
["bitfinex-derivatives","BTCF0:USTF0",1757926789810,0.03177,114790.0,114780.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1757926790009,0.03177,114790.0,114780.0,1.27596]
["bitfinex-derivatives","BTCF0:USTF0",1757926792308,0.03177,114790.0,114780.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1757926794418,0.03438,114790.0,114780.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1757926794617,0.03438,114790.0,114780.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1757926794922,0.03438,114790.0,114780.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1757926796019,0.01245,114790.0,114780.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757926796620,0.01245,114790.0,114780.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1757926796816,0.01245,114790.0,114780.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757926797016,0.01245,114790.0,114780.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1757926797216,0.01245,114790.0,114780.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1757926797417,0.01245,114790.0,114780.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1757926798323,0.01245,114790.0,114780.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1757926798527,0.01245,114790.0,114780.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1757926799624,0.01245,114790.0,114780.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1757926799824,0.01245,114790.0,114780.0,1.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757926800123,0.01245,114790.0,114780.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1757926800321,0.00261,114790.0,114780.0,1.94496]
["bitfinex-derivatives","BTCF0:USTF0",1757926800722,0.01636,114790.0,114780.0,1.94496]
["bitfinex-derivatives","BTCF0:USTF0",1757926801125,0.01636,114790.0,114780.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1757926801321,0.03799,114790.0,114780.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757926801620,0.03799,114790.0,114780.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1757926801823,0.05083,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926802024,0.05083,114790.0,114780.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1757926802228,0.05083,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926802438,0.05083,114790.0,114780.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1757926802641,0.05083,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926803027,0.30083,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926803834,0.32271666,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926804531,0.30987666,114790.0,114760.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757926804730,0.03538,114770.0,114740.0,0.07102599]
["bitfinex-derivatives","BTCF0:USTF0",1757926804932,0.03538,114740.0,114730.0,0.00758758]
["bitfinex-derivatives","BTCF0:USTF0",1757926805128,0.03538,114740.0,114730.0,1.46094758]
["bitfinex-derivatives","BTCF0:USTF0",1757926805334,0.01375,114740.0,114730.0,1.46094758]
["bitfinex-derivatives","BTCF0:USTF0",1757926806137,0.00675,114740.0,114730.0,1.46094758]
["bitfinex-derivatives","BTCF0:USTF0",1757926806438,0.00675,114740.0,114730.0,0.67758758]
["bitfinex-derivatives","BTCF0:USTF0",1757926806639,0.00675,114740.0,114730.0,1.55814758]
["bitfinex-derivatives","BTCF0:USTF0",1757926806841,0.00675,114740.0,114730.0,1.40814758]
["bitfinex-derivatives","BTCF0:USTF0",1757926808142,0.02837,114740.0,114730.0,1.41114758]
["bitfinex-derivatives","BTCF0:USTF0",1757926808339,0.02837,114740.0,114730.0,0.53058758]
["bitfinex-derivatives","BTCF0:USTF0",1757926808540,0.02837,114740.0,114730.0,1.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1757926808743,0.02837,114740.0,114730.0,0.53058758]
["bitfinex-derivatives","BTCF0:USTF0",1757926809041,0.02837,114740.0,114730.0,1.41094758]
["bitfinex-derivatives","BTCF0:USTF0",1757926809236,0.03921,114740.0,114730.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1757926809437,0.28921,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757926809746,0.01375,114750.0,114740.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1757926810034,0.03537,114750.0,114740.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1757926810241,0.03537,114750.0,114740.0,0.67579]
["bitfinex-derivatives","BTCF0:USTF0",1757926810445,0.28537,114750.0,114740.0,0.60579]
["bitfinex-derivatives","BTCF0:USTF0",1757926811145,0.30628193,114750.0,114740.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1757926811338,0.30626647,114750.0,114740.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1757926811533,0.30626647,114750.0,114740.0,0.53679]
["bitfinex-derivatives","BTCF0:USTF0",1757926811743,0.04451647,114750.0,114740.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1757926811935,0.04451647,114750.0,114740.0,0.53679]
["bitfinex-derivatives","BTCF0:USTF0",1757926812138,0.02289647,114750.0,114740.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1757926812342,0.00421,114750.0,114740.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1757926812636,0.002,114750.0,114740.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1757926812842,0.002,114750.0,114740.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1757926813046,0.00421,114750.0,114740.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1757926813252,0.002,114750.0,114740.0,1.2819]
["bitfinex-derivatives","BTCF0:USTF0",1757926813446,0.002,114750.0,114740.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1757926813642,0.002,114750.0,114740.0,1.70182]
["bitfinex-derivatives","BTCF0:USTF0",1757926813844,0.002,114750.0,114740.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1757926814043,0.00421,114750.0,114740.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1757926814244,0.00421,114750.0,114740.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757926814543,0.00421,114750.0,114740.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1757926820748,0.00421,114750.0,114740.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757926821146,0.02480489,114750.0,114740.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757926821345,0.02480489,114750.0,114740.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1757926821546,0.02480489,114750.0,114740.0,0.53679]
["bitfinex-derivatives","BTCF0:USTF0",1757926822252,0.02480489,114750.0,114740.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1757926822648,0.02480489,114750.0,114740.0,0.53679]
["bitfinex-derivatives","BTCF0:USTF0",1757926828544,0.27741489,114750.0,114740.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1757926828750,0.30817227,114750.0,114740.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757926829146,0.30817227,114750.0,114740.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1757926829343,0.31817227,114750.0,114740.0,0.21676914]
["bitfinex-derivatives","BTCF0:USTF0",1757926829554,0.28741489,114750.0,114710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926829756,0.03073813,114730.0,114720.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1757926830050,0.03073813,114730.0,114720.0,0.25203176]
["bitfinex-derivatives","BTCF0:USTF0",1757926830051,0.02059489,114730.0,114720.0,0.25203176]
["bitfinex-derivatives","BTCF0:USTF0",1757926830252,1.07311489,114730.0,114720.0,0.25203176]
["bitfinex-derivatives","BTCF0:USTF0",1757926830447,0.02059489,114730.0,114720.0,0.27348176]
["bitfinex-derivatives","BTCF0:USTF0",1757926830852,0.02830528,114730.0,114720.0,0.27348176]
["bitfinex-derivatives","BTCF0:USTF0",1757926831053,0.02830528,114730.0,114720.0,0.7539109]
["bitfinex-derivatives","BTCF0:USTF0",1757926831251,0.02830528,114730.0,114720.0,0.27348176]
["bitfinex-derivatives","BTCF0:USTF0",1757926831950,0.02830528,114730.0,114720.0,0.7539109]
["bitfinex-derivatives","BTCF0:USTF0",1757926832154,0.02059489,114730.0,114720.0,0.7539109]
["bitfinex-derivatives","BTCF0:USTF0",1757926832554,0.01973639,114730.0,114720.0,0.7539109]
["bitfinex-derivatives","BTCF0:USTF0",1757926833049,0.01973639,114730.0,114720.0,0.27348176]
["bitfinex-derivatives","BTCF0:USTF0",1757926833558,0.02073639,114730.0,114720.0,0.27748176]
["bitfinex-derivatives","BTCF0:USTF0",1757926833763,0.02073639,114730.0,114720.0,0.7579109]
["bitfinex-derivatives","BTCF0:USTF0",1757926833953,0.11565188,114770.0,114720.0,0.51953914]
["bitfinex-derivatives","BTCF0:USTF0",1757926834258,0.09670438,114770.0,114760.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926834454,0.09670438,114770.0,114760.0,0.21939724]
["bitfinex-derivatives","BTCF0:USTF0",1757926834649,0.09670438,114770.0,114760.0,0.19794724]
["bitfinex-derivatives","BTCF0:USTF0",1757926834850,1.24342438,114770.0,114760.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926836354,0.03451636,114760.0,114750.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926836556,0.08075717,114760.0,114750.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926836756,0.33075717,114760.0,114750.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926837261,0.08075717,114760.0,114750.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926837460,1.00655717,114760.0,114750.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926838059,1.00655717,114760.0,114750.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757926838060,1.25655717,114760.0,114750.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757926839252,0.9258,114760.0,114740.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757926839560,0.04625133,114750.0,114740.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757926840058,0.02472,114740.0,114730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926840249,0.29625133,114750.0,114740.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926840651,0.0121,114740.0,114730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757926840857,0.04625133,114750.0,114740.0,0.19688724]
["bitfinex-derivatives","BTCF0:USTF0",1757926841065,0.04525133,114750.0,114740.0,0.19688724]
["bitfinex-derivatives","BTCF0:USTF0",1757926841258,0.9368,114760.0,114750.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926841666,0.9258,114760.0,114750.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926841863,0.07695232,114770.0,114760.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926842068,0.93656,114770.0,114760.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926842362,0.00261,114790.0,114780.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926842562,1.00086441,114790.0,114770.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926842755,0.93921,114790.0,114770.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926843261,1.00086441,114790.0,114770.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926843457,0.94693618,114790.0,114770.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926844159,0.01033618,114790.0,114780.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926844864,0.96165618,114790.0,114780.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926845258,1.0154392,114790.0,114780.0,0.19688724]
["bitfinex-derivatives","BTCF0:USTF0",1757926845458,0.0971192,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926845765,1.0320792,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926845963,1.0317592,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926846166,1.05093506,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926846459,0.11629506,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926846666,1.05013506,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926847465,0.11629506,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926847663,1.05009506,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926850463,1.04793506,114790.0,114780.0,0.19888724]
["bitfinex-derivatives","BTCF0:USTF0",1757926851562,1.29793506,114790.0,114770.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757926851763,1.30793506,114790.0,114710.0,0.04692584]
["bitfinex-derivatives","BTCF0:USTF0",1757926851966,1.05793506,114790.0,114760.0,0.14243373]
["bitfinex-derivatives","BTCF0:USTF0",1757926852166,1.05793506,114790.0,114760.0,0.10743373]
["bitfinex-derivatives","BTCF0:USTF0",1757926852364,1.05793506,114790.0,114760.0,0.07243373]
["bitfinex-derivatives","BTCF0:USTF0",1757926852658,1.05793506,114790.0,114780.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926852867,1.05793506,114790.0,114770.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926853072,1.30793506,114790.0,114770.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926853366,1.36958947,114790.0,114770.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926853563,0.18794947,114790.0,114780.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926853765,1.04685506,114790.0,114780.0,0.07243373]
["bitfinex-derivatives","BTCF0:USTF0",1757926853965,1.02985506,114790.0,114780.0,0.07243373]
["bitfinex-derivatives","BTCF0:USTF0",1757926854170,1.04485506,114790.0,114780.0,0.07243373]
["bitfinex-derivatives","BTCF0:USTF0",1757926854768,1.04785506,114790.0,114780.0,0.07443373]
["bitfinex-derivatives","BTCF0:USTF0",1757926854966,1.29785506,114790.0,114780.0,0.07443373]
["bitfinex-derivatives","BTCF0:USTF0",1757926855161,1.2786792,114790.0,114780.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926855372,1.35950642,114790.0,114780.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926855567,1.04785201,114790.0,114780.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926857167,1.35950642,114790.0,114780.0,0.01151199]
["bitfinex-derivatives","BTCF0:USTF0",1757926858268,0.11729201,114790.0,114780.0,0.07018572]
["bitfinex-derivatives","BTCF0:USTF0",1757926858568,0.05861828,114790.0,114780.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757926858764,0.96373281,114790.0,114780.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757926858970,0.96373281,114790.0,114780.0,0.53088914]
["bitfinex-derivatives","BTCF0:USTF0",1757926859166,0.96333281,114790.0,114780.0,0.53088914]
["bitfinex-derivatives","BTCF0:USTF0",1757926859366,0.03717281,114790.0,114780.0,0.53088914]
["bitfinex-derivatives","BTCF0:USTF0",1757926859774,0.96325281,114790.0,114780.0,0.53088914]
["bitfinex-derivatives","BTCF0:USTF0",1757926860268,0.03717281,114790.0,114780.0,0.53088914]
["bitfinex-derivatives","BTCF0:USTF0",1757926860873,1.73557441,114860.0,114840.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926861069,0.925,114850.0,114840.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926861263,0.06542601,114850.0,114840.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926861466,1.24034601,114850.0,114840.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926861663,1.20194929,114850.0,114840.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926861864,1.2481941,114850.0,114840.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926862170,1.2481941,114850.0,114830.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926862171,1.20194929,114850.0,114830.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926862369,0.07323489,114850.0,114840.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757926862573,1.01839489,114850.0,114840.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926862769,0.97230929,114850.0,114840.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926862972,0.04702929,114850.0,114840.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926863168,0.97238929,114850.0,114840.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926863670,0.97238929,114850.0,114840.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1757926864271,0.97238929,114850.0,114840.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926865264,0.97698929,114850.0,114840.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757926865870,0.97698929,114850.0,114840.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1757926866066,0.97698929,114850.0,114840.0,0.53288914]
["bitfinex-derivatives","BTCF0:USTF0",1757926866267,0.94996,114850.0,114840.0,0.53288914]
["bitfinex-derivatives","BTCF0:USTF0",1757926866872,0.94996,114850.0,114840.0,0.28288914]
["bitfinex-derivatives","BTCF0:USTF0",1757926867376,0.96902792,114850.0,114840.0,0.26184914]
["bitfinex-derivatives","BTCF0:USTF0",1757926867676,0.97581594,114850.0,114840.0,0.53315914]
["bitfinex-derivatives","BTCF0:USTF0",1757926867974,0.94832,114850.0,114840.0,0.53315914]
["bitfinex-derivatives","BTCF0:USTF0",1757926869274,0.02,114850.0,114840.0,0.53315914]
["bitfinex-derivatives","BTCF0:USTF0",1757926870776,0.92788,114860.0,114850.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757926871277,1.19692145,114860.0,114850.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926872573,1.19796145,114860.0,114850.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926872774,0.01904145,114860.0,114850.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926873078,0.94796145,114860.0,114850.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926873479,0.98965878,114860.0,114850.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926873680,0.98965878,114860.0,114850.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757926873980,0.02804145,114860.0,114850.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926874178,0.96800145,114860.0,114850.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926874980,0.02804145,114860.0,114850.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926875180,0.96780145,114860.0,114850.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926875980,0.02804145,114860.0,114850.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926876181,0.96800145,114860.0,114850.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926876582,0.96800145,114860.0,114850.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926877074,0.02804145,114860.0,114850.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926877271,0.96740145,114860.0,114850.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926877482,0.009,114860.0,114850.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926878480,0.93892,114880.0,114870.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757926878783,0.95791124,114880.0,114870.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926879382,0.98868857,114880.0,114870.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926879678,0.01899124,114880.0,114870.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757926879884,0.01899124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926880382,0.01899124,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926880883,0.02999124,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926881278,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926881681,0.02999124,114880.0,114870.0,0.25934914]
["bitfinex-derivatives","BTCF0:USTF0",1757926882280,0.02999124,114880.0,114870.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757926883087,0.25599124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926883278,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926883479,0.53575124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926883681,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926884277,0.32383124,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926884586,0.02999124,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926884987,0.02999124,114880.0,114870.0,0.25934914]
["bitfinex-derivatives","BTCF0:USTF0",1757926885285,0.90811124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926885886,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926886083,0.25679124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926886281,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926886881,0.32307124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926887081,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926887280,0.02999124,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926887478,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926887683,0.06076857,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926887879,0.96803124,114880.0,114870.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757926888085,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926888386,0.04177733,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926888688,0.06076857,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926888884,0.02999124,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926889282,0.04177733,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926889482,0.06076857,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926890995,0.06076857,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926891189,0.06076857,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926891379,0.02999124,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926891786,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926892287,0.04177733,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926892689,0.06076857,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926893393,0.02999124,114880.0,114870.0,0.28065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926901494,0.02999124,114880.0,114870.0,0.53065914]
["bitfinex-derivatives","BTCF0:USTF0",1757926901996,0.00261,114890.0,114880.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757926902192,0.00261,114890.0,114880.0,0.28267914]
["bitfinex-derivatives","BTCF0:USTF0",1757926902588,0.00261,114890.0,114880.0,0.53267914]
["bitfinex-derivatives","BTCF0:USTF0",1757926903002,0.03077733,114900.0,114890.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757926903189,0.03077733,114900.0,114890.0,0.28267914]
["bitfinex-derivatives","BTCF0:USTF0",1757926903595,0.03077733,114900.0,114890.0,0.53267914]
["bitfinex-derivatives","BTCF0:USTF0",1757926904902,0.03577733,114900.0,114890.0,0.53267914]
["bitfinex-derivatives","BTCF0:USTF0",1757926905201,0.03577733,114900.0,114890.0,0.28267914]
["bitfinex-derivatives","BTCF0:USTF0",1757926905401,0.005,114900.0,114890.0,0.28267914]
["bitfinex-derivatives","BTCF0:USTF0",1757926905603,0.0541082,114910.0,114900.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757926905801,0.3041082,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926906104,0.0541082,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926906301,0.3041082,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926906499,0.30424056,114910.0,114890.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757926906802,0.30424056,114910.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926906803,2.89805796,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926907400,1.96837796,114900.0,114890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926907702,0.04633796,114900.0,114890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926907901,0.9429826,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926908102,0.9429026,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926908304,0.07369406,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926908605,0.1403437,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926908799,1.00041406,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926909001,0.06969406,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926909198,1.00025406,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926909600,0.06969406,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926909813,0.99933406,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926910707,1.00433406,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926911303,1.25433406,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926911714,1.25435355,114910.0,114900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926911915,1.1925426,114910.0,114890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926912111,0.31180891,114900.0,114890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926913411,1.23924891,114900.0,114890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926913619,0.14350904,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926913817,0.16256513,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926914018,1.08920513,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926914311,1.02739622,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926914816,1.02219622,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926915510,1.02719622,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926915713,0.10075622,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926916012,1.02647622,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926916316,1.08828831,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926917118,0.16256831,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926917322,1.08748831,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926917610,0.16256831,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926917816,1.08740831,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926918017,0.16256831,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926918214,1.02503622,114910.0,114900.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757926918817,1.02503622,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926919216,1.02503719,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926920016,1.02475719,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926920321,0.10075719,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926920614,0.10075719,114910.0,114900.0,0.53341914]
["bitfinex-derivatives","BTCF0:USTF0",1757926920615,0.14712314,114910.0,114900.0,0.53341914]
["bitfinex-derivatives","BTCF0:USTF0",1757926920819,0.1316698,114910.0,114900.0,0.53341914]
["bitfinex-derivatives","BTCF0:USTF0",1757926921019,0.09285459,114910.0,114900.0,0.53341914]
["bitfinex-derivatives","BTCF0:USTF0",1757926921413,0.08785459,114910.0,114900.0,0.53341914]
["bitfinex-derivatives","BTCF0:USTF0",1757926921613,0.09185459,114910.0,114900.0,0.28341914]
["bitfinex-derivatives","BTCF0:USTF0",1757926921818,0.1227672,114910.0,114900.0,0.28341914]
["bitfinex-derivatives","BTCF0:USTF0",1757926922219,0.1369016,114910.0,114900.0,0.28341914]
["bitfinex-derivatives","BTCF0:USTF0",1757926923215,0.1369016,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926923420,0.15235494,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926923921,0.40235494,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926924120,0.35598899,114910.0,114900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926924617,0.06181209,114920.0,114900.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757926924823,0.1896,114970.0,114940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926925122,0.1896,114960.0,114940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926925424,0.93520387,114950.0,114940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757926925614,0.00149,114940.0,114930.0,0.00500672]
["bitfinex-derivatives","BTCF0:USTF0",1757926925817,0.00149,114940.0,114920.0,0.00899328]
["bitfinex-derivatives","BTCF0:USTF0",1757926925818,0.01665387,114940.0,114920.0,0.00899328]
["bitfinex-derivatives","BTCF0:USTF0",1757926926017,0.01665387,114940.0,114930.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926926615,0.93625387,114940.0,114930.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926927121,0.01665387,114940.0,114930.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926927432,0.02328874,114960.0,114950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926927618,0.02466387,114960.0,114950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926927926,0.08434387,114960.0,114950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926928227,0.94310387,114960.0,114950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926929121,0.02466387,114960.0,114950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926929322,0.94318387,114960.0,114950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926929524,0.94314387,114960.0,114950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926930020,0.95707946,114960.0,114940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926930221,0.91856,114950.0,114940.0,0.0129379]
["bitfinex-derivatives","BTCF0:USTF0",1757926930421,0.0095,114950.0,114940.0,0.0129379]
["bitfinex-derivatives","BTCF0:USTF0",1757926930621,0.94478387,114950.0,114940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926931532,0.94478387,114950.0,114940.0,0.026421]
["bitfinex-derivatives","BTCF0:USTF0",1757926931730,0.02466387,114950.0,114940.0,0.026421]
["bitfinex-derivatives","BTCF0:USTF0",1757926931927,0.02466387,114950.0,114940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926932125,0.94390387,114950.0,114940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926932325,0.02666387,114950.0,114940.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926932630,0.09764357,114950.0,114940.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926932824,1.01668357,114950.0,114940.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926933020,0.09764357,114950.0,114940.0,0.04796772]
["bitfinex-derivatives","BTCF0:USTF0",1757926933223,1.01732357,114950.0,114930.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926933431,0.02466387,114940.0,114920.0,0.00899328]
["bitfinex-derivatives","BTCF0:USTF0",1757926933632,0.0095,114930.0,114920.0,0.00899328]
["bitfinex-derivatives","BTCF0:USTF0",1757926933828,0.92914,114930.0,114920.0,0.02191827]
["bitfinex-derivatives","BTCF0:USTF0",1757926934028,0.94418387,114930.0,114920.0,0.04346827]
["bitfinex-derivatives","BTCF0:USTF0",1757926934227,0.94410387,114930.0,114920.0,0.04346827]
["bitfinex-derivatives","BTCF0:USTF0",1757926934430,0.02466387,114930.0,114920.0,0.04346827]
["bitfinex-derivatives","BTCF0:USTF0",1757926934631,0.94374387,114930.0,114920.0,0.04346827]
["bitfinex-derivatives","BTCF0:USTF0",1757926934926,0.02466387,114930.0,114920.0,0.04346827]
["bitfinex-derivatives","BTCF0:USTF0",1757926935233,0.23586387,114930.0,114920.0,0.04346827]
["bitfinex-derivatives","BTCF0:USTF0",1757926935426,0.0729797,114950.0,114920.0,0.29346827]
["bitfinex-derivatives","BTCF0:USTF0",1757926935637,0.09564357,114950.0,114940.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926935833,0.09664357,114950.0,114940.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926936030,1.01500357,114950.0,114940.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926936338,0.09564357,114950.0,114940.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926937140,1.01264357,114950.0,114940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926937330,0.09564357,114950.0,114930.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926937531,0.94166387,114940.0,114930.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926937735,0.94114387,114940.0,114930.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926938330,1.19114387,114940.0,114920.0,0.00899328]
["bitfinex-derivatives","BTCF0:USTF0",1757926938530,0.0095,114920.0,114910.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926938732,0.92546,114920.0,114910.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926938927,0.94062387,114920.0,114910.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926939132,0.94062387,114920.0,114910.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926939832,1.0119493,114920.0,114910.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926940538,1.0119493,114920.0,114910.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757926940734,1.2678893,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926941037,2.9380093,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757926941840,2.9380093,114920.0,114900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1757926942142,0.02466387,114910.0,114900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1757926942440,0.93814387,114910.0,114900.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757926942640,0.02466387,114910.0,114900.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757926942943,0.93814387,114910.0,114900.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757926943143,0.93814387,114910.0,114900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1757926943442,0.93814387,114910.0,114900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1757926943843,1.18814387,114910.0,114900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1757926944036,1.18814387,114910.0,114900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1757926944542,1.18814387,114910.0,114900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1757926945040,1.18814387,114910.0,114870.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926945344,0.0095,114880.0,114870.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926945645,0.92086,114880.0,114870.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926945938,0.02466387,114880.0,114870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926946143,1.00626569,114880.0,114870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926946329,0.02466387,114880.0,114870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926946737,0.93510387,114880.0,114870.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926947443,0.02466387,114880.0,114870.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757926947633,0.93482387,114880.0,114870.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757926947834,0.02466387,114880.0,114870.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757926948034,0.93422387,114880.0,114870.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757926948339,0.93422387,114880.0,114870.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1757926948540,0.02466387,114880.0,114870.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1757926949233,1.87855595,114920.0,114880.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757926949442,0.0095,114900.0,114890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926949631,0.9185,114900.0,114890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926949832,0.93338387,114900.0,114890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926950035,0.01516387,114900.0,114890.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757926950241,0.52648,114900.0,114890.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757926951048,0.0095,114910.0,114900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926951342,0.91722,114910.0,114900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926951534,0.02466387,114910.0,114900.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757926951741,0.93238387,114910.0,114900.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757926951934,0.01516387,114910.0,114900.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757926952133,0.0095,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926952332,0.09575333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926952846,0.67975333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926953144,1.00243333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926953741,1.00163333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926954035,1.00175333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926954237,1.00275333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926954742,1.00215333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926955535,0.09675333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926955733,0.07208946,114930.0,114920.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757926956133,0.97620946,114930.0,114920.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757926956337,0.07208946,114930.0,114920.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757926959046,0.07208946,114930.0,114920.0,0.29799261]
["bitfinex-derivatives","BTCF0:USTF0",1757926959243,0.07208946,114930.0,114920.0,0.04799261]
["bitfinex-derivatives","BTCF0:USTF0",1757926962744,0.08158946,114930.0,114920.0,0.04799261]
["bitfinex-derivatives","BTCF0:USTF0",1757926963541,0.07208946,114930.0,114920.0,0.04799261]
["bitfinex-derivatives","BTCF0:USTF0",1757926963849,1.24535333,114930.0,114920.0,0.04799261]
["bitfinex-derivatives","BTCF0:USTF0",1757926965051,1.24535333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926965238,1.24463333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926968145,0.98329333,114930.0,114920.0,0.04799703]
["bitfinex-derivatives","BTCF0:USTF0",1757926968742,0.99279333,114930.0,114920.0,0.04799703]
["bitfinex-derivatives","BTCF0:USTF0",1757926969256,0.98329333,114930.0,114920.0,0.04799703]
["bitfinex-derivatives","BTCF0:USTF0",1757926969854,0.09675333,114930.0,114920.0,0.04799703]
["bitfinex-derivatives","BTCF0:USTF0",1757926970056,0.99583333,114930.0,114920.0,0.04799703]
["bitfinex-derivatives","BTCF0:USTF0",1757926971354,0.99583333,114930.0,114920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757926972355,0.99583333,114930.0,114920.0,0.04799788]
["bitfinex-derivatives","BTCF0:USTF0",1757926973061,0.07208946,114930.0,114920.0,0.04799788]
["bitfinex-derivatives","BTCF0:USTF0",1757926974255,0.07208946,114930.0,114920.0,0.29799788]
["bitfinex-derivatives","BTCF0:USTF0",1757926974456,0.001,114930.0,114920.0,0.29800079]
["bitfinex-derivatives","BTCF0:USTF0",1757926975459,0.001,114930.0,114920.0,0.32141906]
["bitfinex-derivatives","BTCF0:USTF0",1757926975960,0.001,114930.0,114920.0,0.32142394]
["bitfinex-derivatives","BTCF0:USTF0",1757926977656,2.58946833,114960.0,114950.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757926977857,2.6043522,114960.0,114950.0,0.04860567]
["bitfinex-derivatives","BTCF0:USTF0",1757926978059,0.01380833,114960.0,114950.0,0.04860567]
["bitfinex-derivatives","BTCF0:USTF0",1757926978363,0.0666,114970.0,114960.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757926978561,0.08176387,114970.0,114960.0,0.04860567]
["bitfinex-derivatives","BTCF0:USTF0",1757926979259,0.10688214,114970.0,114960.0,0.04860567]
["bitfinex-derivatives","BTCF0:USTF0",1757926980564,0.17529706,114970.0,114960.0,0.04860567]
["bitfinex-derivatives","BTCF0:USTF0",1757926980762,0.17529706,114970.0,114960.0,0.07200182]
["bitfinex-derivatives","BTCF0:USTF0",1757926981062,0.15063319,114970.0,114960.0,0.07200182]
["bitfinex-derivatives","BTCF0:USTF0",1757926981252,0.0571,114970.0,114960.0,0.32200182]
["bitfinex-derivatives","BTCF0:USTF0",1757926981456,0.0611,114970.0,114960.0,0.32200182]
["bitfinex-derivatives","BTCF0:USTF0",1757926981757,0.0254403,114990.0,114980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757926981758,0.02319,114990.0,114980.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757926982464,0.30120387,114990.0,114980.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757926983057,0.03604,114980.0,114970.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757926983259,0.03604,114970.0,114960.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757926983467,0.03604,114970.0,114960.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757926983658,0.05120387,114970.0,114960.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757926985162,0.08192266,114970.0,114960.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757926985364,0.03604,114960.0,114950.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757926985760,0.05120387,114960.0,114950.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757926985967,0.04920387,114960.0,114950.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757926986366,0.04920387,114960.0,114950.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757926986868,0.04920387,114960.0,114950.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757926987366,0.94264387,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757926987964,0.94264387,114960.0,114950.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757926988163,0.04920387,114960.0,114950.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757926988364,0.02319,114960.0,114950.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757926990068,0.05129387,114960.0,114950.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757926990762,0.03835387,114960.0,114950.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757926991969,0.05129387,114960.0,114950.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757926993664,0.09150944,114970.0,114960.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757926993969,0.10667331,114970.0,114960.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757926994758,0.03566,114960.0,114950.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757926995870,0.03566,114960.0,114950.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757926996459,0.02272,114960.0,114950.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757926997963,0.06598774,114960.0,114950.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757926998168,0.05082387,114960.0,114950.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757926998667,0.04222387,114960.0,114950.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757927000072,0.02928387,114960.0,114950.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927000368,0.06878944,114970.0,114950.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927000675,0.01516387,114970.0,114960.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927001470,0.03788387,114970.0,114960.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927001667,0.01516387,114970.0,114960.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927001874,0.03788387,114970.0,114960.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927002876,0.03788387,114970.0,114950.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757927002877,0.05082387,114970.0,114950.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757927003075,0.03566,114960.0,114950.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757927003276,0.03566,114960.0,114940.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757927003471,0.03566,114950.0,114940.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757927003678,0.03566,114950.0,114940.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757927003879,0.05082387,114950.0,114940.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757927004068,0.05777387,114950.0,114940.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757927005076,0.04483387,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927005282,0.04983387,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927006871,0.06377387,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927007478,0.05977387,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927007974,0.05977387,114950.0,114940.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757927008276,0.06177387,114950.0,114940.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757927011578,0.06177387,114950.0,114930.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757927011579,0.02272,114930.0,114920.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927011774,0.00231826,114930.0,114920.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927012775,0.02389,114950.0,114920.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927012976,0.02272,114940.0,114930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927013373,0.03788387,114940.0,114930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927014376,0.01516387,114940.0,114930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927015081,0.03788387,114940.0,114930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927015677,0.03988387,114940.0,114930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927021478,0.01716387,114940.0,114930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927021676,0.03896387,114940.0,114930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757927025075,0.28896387,114940.0,114920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757927025280,0.03896387,114940.0,114920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757927025579,0.02396387,114940.0,114920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757927025771,0.03092387,114940.0,114920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757927025975,0.03092387,114940.0,114910.0,0.03331357]
["bitfinex-derivatives","BTCF0:USTF0",1757927026174,0.03092387,114940.0,114920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757927026779,0.06164266,114940.0,114920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757927026979,0.06264266,114940.0,114920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757927027180,0.03192387,114940.0,114920.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757927027588,0.06264266,114940.0,114920.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757927029282,0.03663387,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927029490,0.06735266,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927029987,0.03663387,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927030481,0.03663387,114930.0,114920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757927030885,0.03663387,114930.0,114920.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757927031186,0.16182775,114930.0,114920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757927031388,0.09226889,114930.0,114920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757927032587,0.0615501,114930.0,114920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757927033389,0.09226889,114930.0,114920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757927033583,0.0615501,114930.0,114920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757927035689,0.03663387,114930.0,114920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757927036191,0.03663387,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927036683,0.06681985,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927037091,0.08537131,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927038493,0.33537131,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927038684,0.3660901,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927038986,0.41222703,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927039188,0.3660901,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927039390,0.41222703,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927039986,0.38150824,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927040384,0.45199242,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927041381,0.01188,114920.0,114890.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757927041588,0.02147,114900.0,114890.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757927041787,0.05518533,114900.0,114890.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757927041988,0.06534533,114900.0,114880.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757927042690,0.06534533,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927042884,0.06534533,114900.0,114890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757927043491,0.05518533,114900.0,114890.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757927043792,0.05518533,114900.0,114890.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757927043993,0.05518533,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927044495,0.05518533,114900.0,114890.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757927044690,0.05518533,114900.0,114890.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757927044890,0.06214533,114900.0,114890.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757927045093,0.06214533,114900.0,114880.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1757927045293,0.06214533,114900.0,114890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757927045593,0.06214533,114900.0,114890.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757927045893,0.06214533,114900.0,114890.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757927046093,0.06214533,114900.0,114890.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1757927046288,0.02551146,114900.0,114890.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1757927046496,0.00696,114900.0,114890.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1757927046689,0.00696,114900.0,114890.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757927046894,0.00696,114900.0,114890.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1757927047096,0.02944,114900.0,114890.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757927047296,0.04460387,114900.0,114890.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757927048693,0.04460387,114900.0,114890.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1757927053099,0.06385167,114900.0,114890.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1757927055000,0.06385167,114900.0,114890.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757927060799,0.0262078,114900.0,114890.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1757927061698,0.00696,114900.0,114890.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1757927064696,0.00696,114900.0,114890.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757927067507,0.02657719,114900.0,114890.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757927069200,0.00696,114900.0,114890.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1757927069403,0.00696,114900.0,114890.0,0.55433]
["bitfinex-derivatives","BTCF0:USTF0",1757927069602,0.00696,114900.0,114890.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1757927070199,0.12315016,114930.0,114920.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757927070404,0.05725962,114930.0,114920.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757927071505,0.05825962,114930.0,114920.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757927072103,0.33851943,114930.0,114920.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757927072306,0.34547943,114930.0,114910.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757927072613,0.03764387,114920.0,114910.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757927072813,0.05725962,114920.0,114910.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757927073014,0.05725962,114920.0,114910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757927073410,0.31913962,114920.0,114900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757927073611,0.1461375,114920.0,114900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757927074214,0.1461375,114920.0,114910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757927074415,0.1342575,114920.0,114910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757927074712,0.08805877,114920.0,114910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757927077020,0.08905877,114920.0,114910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757927079214,0.08905877,114920.0,114900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757927079419,0.06944302,114920.0,114900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757927079618,0.08905877,114920.0,114900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757927079818,0.08905877,114920.0,114910.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757927080222,0.08905877,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927080422,0.97697877,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927080622,0.97597877,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927082120,0.08805877,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927082323,0.94513962,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927082720,0.94613962,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927083625,0.94597962,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927084026,0.05825962,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927084227,0.94577962,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927088527,0.05825962,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927088729,0.94549962,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927089130,0.93033575,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927089333,0.94549962,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927090234,0.02061575,114920.0,114910.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757927091333,0.04391575,114920.0,114910.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757927098038,0.04428241,114920.0,114910.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757927098930,0.02098241,114920.0,114910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757927099135,0.02098241,114920.0,114910.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757927100336,0.001,114920.0,114910.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757927100533,0.001,114920.0,114910.0,0.30609545]
["bitfinex-derivatives","BTCF0:USTF0",1757927100732,0.00696,114940.0,114930.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757927100937,0.00696,114940.0,114930.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927101138,0.00696,114940.0,114930.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757927101639,0.09915731,114970.0,114930.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757927101936,0.01997023,114970.0,114960.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927102144,0.09244609,114980.0,114970.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927102340,0.05476384,114980.0,114970.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757927102539,0.31992771,114980.0,114960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757927102840,0.06992771,114980.0,114960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757927103334,0.06992771,114980.0,114970.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757927103944,0.07192771,114980.0,114970.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757927104440,0.07192771,114980.0,114960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757927104836,0.07192771,114980.0,114950.0,0.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1757927104837,0.00696,114970.0,114950.0,0.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1757927105036,0.0233,114960.0,114950.0,0.05474964]
["bitfinex-derivatives","BTCF0:USTF0",1757927105438,0.03846387,114960.0,114950.0,0.05474964]
["bitfinex-derivatives","BTCF0:USTF0",1757927105635,0.10843586,114960.0,114950.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927105834,0.0583729,114960.0,114950.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927106041,0.3153329,114960.0,114950.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757927106238,0.01152,114950.0,114930.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757927106446,0.02298,114940.0,114930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757927106838,0.0695682,114940.0,114930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757927107347,0.0695682,114940.0,114930.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757927107639,0.0695682,114940.0,114920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757927108939,0.0695682,114940.0,114920.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757927109950,0.04510387,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927110152,0.0650082,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927110353,0.8905282,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927111053,1.1405282,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927112055,1.1995282,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927115256,1.1992082,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927115554,0.3150082,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927115748,1.1992082,114930.0,114920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927116657,0.1099737,114910.0,114900.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757927116857,0.12513757,114910.0,114900.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757927117454,0.12513757,114910.0,114900.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1757927117858,0.1449796,114910.0,114900.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1757927119055,0.1449796,114910.0,114900.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757927119556,0.1219996,114910.0,114900.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757927119755,0.1219996,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927119957,0.11356889,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927120358,0.0869937,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927121461,0.11237272,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927122065,0.13535272,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927122362,0.0869937,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927132071,0.0869937,114910.0,114900.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1757927138071,0.1096437,114910.0,114900.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1757927138272,0.0869937,114910.0,114900.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1757927139270,0.0869937,114910.0,114900.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1757927139665,0.1096437,114910.0,114900.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1757927140776,0.3596437,114910.0,114900.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1757927141171,0.37480757,114910.0,114900.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1757927142272,0.39471843,114910.0,114900.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1757927143172,0.37206843,114910.0,114900.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1757927143378,0.35215757,114910.0,114900.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1757927143784,0.35215757,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927144278,0.37480757,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927151683,0.39470017,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927152076,0.37480757,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927153186,0.39470148,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927154281,0.37205148,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927154488,0.39366148,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927156275,0.10688761,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927157484,0.12849761,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927157684,0.10688761,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927158183,0.10688761,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927158384,0.0869937,114910.0,114900.0,0.31346564]
["bitfinex-derivatives","BTCF0:USTF0",1757927159283,0.0869937,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927160283,0.0869937,114910.0,114900.0,0.31310793]
["bitfinex-derivatives","BTCF0:USTF0",1757927163388,0.0869937,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927163595,0.10689158,114910.0,114900.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757927166304,0.0869937,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927166495,0.0519937,114910.0,114900.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757927167295,0.0519937,114910.0,114900.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1757927167496,0.0869869,114920.0,114910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757927168391,0.0519869,114920.0,114910.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757927168902,0.0519869,114920.0,114910.0,0.91814]
["bitfinex-derivatives","BTCF0:USTF0",1757927169700,0.0519869,114920.0,114910.0,0.98620793]
["bitfinex-derivatives","BTCF0:USTF0",1757927170100,0.0519869,114920.0,114910.0,0.10844793]
["bitfinex-derivatives","BTCF0:USTF0",1757927170301,0.0519869,114920.0,114910.0,0.98596793]
["bitfinex-derivatives","BTCF0:USTF0",1757927170697,0.0169869,114920.0,114910.0,0.98596793]
["bitfinex-derivatives","BTCF0:USTF0",1757927170905,0.0939386,114930.0,114910.0,0.98596793]
["bitfinex-derivatives","BTCF0:USTF0",1757927171105,0.11382045,114930.0,114910.0,1.55295913]
["bitfinex-derivatives","BTCF0:USTF0",1757927171301,0.0939386,114930.0,114910.0,1.55295913]
["bitfinex-derivatives","BTCF0:USTF0",1757927172000,0.01302,114950.0,114920.0,0.0869859]
["bitfinex-derivatives","BTCF0:USTF0",1757927172201,0.01988172,114950.0,114930.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1757927172397,0.0301,114960.0,114930.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1757927172604,0.06512959,114960.0,114930.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1757927173400,0.04526387,114960.0,114930.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1757927173602,0.06817108,114960.0,114930.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1757927173809,0.01302,114950.0,114930.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1757927174002,0.03616,114950.0,114930.0,0.89939552]
["bitfinex-derivatives","BTCF0:USTF0",1757927175010,0.01302,114950.0,114930.0,0.89939552]
["bitfinex-derivatives","BTCF0:USTF0",1757927175909,0.03616,114950.0,114940.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1757927176415,0.03616,114950.0,114940.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1757927177211,0.01302,114950.0,114940.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1757927177513,0.01502,114950.0,114940.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1757927177714,0.002,114950.0,114940.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1757927179313,0.002,114950.0,114940.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1757927179514,0.002,114950.0,114930.0,0.28877713]
["bitfinex-derivatives","BTCF0:USTF0",1757927179714,0.002,114950.0,114940.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1757927180612,0.001,114950.0,114940.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1757927180811,0.001,114950.0,114940.0,1.00612]
["bitfinex-derivatives","BTCF0:USTF0",1757927181213,0.00696,114970.0,114940.0,1.8130904]
["bitfinex-derivatives","BTCF0:USTF0",1757927181424,0.01302,114980.0,114940.0,1.5630904]
["bitfinex-derivatives","BTCF0:USTF0",1757927181623,0.02818387,114980.0,114940.0,1.5630904]
["bitfinex-derivatives","BTCF0:USTF0",1757927181825,0.02818387,114980.0,114940.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1757927182133,0.01302,114970.0,114940.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1757927182530,0.001,114950.0,114940.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1757927182830,0.001,114950.0,114940.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1757927183024,0.001,114950.0,114940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757927183329,0.01402,114970.0,114940.0,1.0825706]
["bitfinex-derivatives","BTCF0:USTF0",1757927183524,0.01502,114970.0,114940.0,1.5625706]
["bitfinex-derivatives","BTCF0:USTF0",1757927184024,0.001,114970.0,114940.0,1.6725706]
["bitfinex-derivatives","BTCF0:USTF0",1757927184225,0.01302,114980.0,114940.0,1.0169706]
["bitfinex-derivatives","BTCF0:USTF0",1757927184422,0.05132387,114980.0,114940.0,1.0169706]
["bitfinex-derivatives","BTCF0:USTF0",1757927184618,0.05132387,114980.0,114950.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1757927184823,0.02818387,114980.0,114950.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1757927185230,0.01302,114970.0,114960.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1757927185433,0.01302,114970.0,114940.0,0.02005257]
["bitfinex-derivatives","BTCF0:USTF0",1757927185626,0.01302,114970.0,114950.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1757927185826,0.01302,114970.0,114950.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1757927186628,0.01302,114970.0,114950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757927186827,0.01302,114970.0,114960.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1757927187131,0.01302,114980.0,114960.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1757927187329,0.001,114970.0,114960.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1757927187525,0.002,114970.0,114960.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1757927187832,0.002,114970.0,114960.0,0.89523246]
["bitfinex-derivatives","BTCF0:USTF0",1757927188036,0.002,114970.0,114960.0,0.02003246]
["bitfinex-derivatives","BTCF0:USTF0",1757927188234,0.002,114970.0,114960.0,0.85663246]
["bitfinex-derivatives","BTCF0:USTF0",1757927189126,0.003,114970.0,114960.0,0.85663246]
["bitfinex-derivatives","BTCF0:USTF0",1757927189332,0.004,114970.0,114960.0,0.85663246]
["bitfinex-derivatives","BTCF0:USTF0",1757927190324,0.004,114970.0,114960.0,1.25327483]
["bitfinex-derivatives","BTCF0:USTF0",1757927190637,0.01302,115000.0,114960.0,1.50327483]
["bitfinex-derivatives","BTCF0:USTF0",1757927190827,0.01302,114990.0,114960.0,1.16631923]
["bitfinex-derivatives","BTCF0:USTF0",1757927191027,0.01302,114990.0,114960.0,1.62327443]
["bitfinex-derivatives","BTCF0:USTF0",1757927191227,0.01302,114990.0,114970.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1757927191432,0.01302,115000.0,114980.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1757927191736,0.05132387,115000.0,114980.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1757927192037,0.05132387,115000.0,114980.0,0.8973998]
["bitfinex-derivatives","BTCF0:USTF0",1757927193338,0.05132387,115000.0,114980.0,0.8983998]
["bitfinex-derivatives","BTCF0:USTF0",1757927193638,0.07122101,115000.0,114990.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1757927193936,0.07122101,115000.0,114990.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1757927194138,0.01302,114990.0,114980.0,0.0239998]
["bitfinex-derivatives","BTCF0:USTF0",1757927194527,0.01302,114990.0,114980.0,0.2277598]
["bitfinex-derivatives","BTCF0:USTF0",1757927194836,0.01302,115000.0,114980.0,0.2277598]
["bitfinex-derivatives","BTCF0:USTF0",1757927195028,0.05132387,115000.0,114980.0,0.2277598]
["bitfinex-derivatives","BTCF0:USTF0",1757927195228,0.07122274,115000.0,114990.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1757927195425,0.07122274,115000.0,114980.0,0.0239998]
["bitfinex-derivatives","BTCF0:USTF0",1757927195630,0.07222274,115000.0,114980.0,0.3881598]
["bitfinex-derivatives","BTCF0:USTF0",1757927195831,0.07222274,115000.0,114980.0,0.7340798]
["bitfinex-derivatives","BTCF0:USTF0",1757927196233,0.07222274,115000.0,114980.0,0.7330798]
["bitfinex-derivatives","BTCF0:USTF0",1757927196634,0.07122274,115000.0,114980.0,0.7330798]
["bitfinex-derivatives","BTCF0:USTF0",1757927196835,0.07122274,115000.0,114980.0,0.8967598]
["bitfinex-derivatives","BTCF0:USTF0",1757927197032,0.07122274,115000.0,114980.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1757927197234,0.04808274,115000.0,114980.0,1.16388914]
["bitfinex-derivatives","BTCF0:USTF0",1757927197438,0.01989887,115000.0,114980.0,0.89728914]
["bitfinex-derivatives","BTCF0:USTF0",1757927197629,0.01989887,115000.0,114990.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1757927197828,0.01989887,115000.0,114990.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1757927198036,0.03338887,115000.0,114990.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1757927198437,0.05554887,115000.0,114990.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1757927198642,0.03338887,115000.0,114990.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1757927198835,0.03338887,115000.0,114980.0,0.02356914]
["bitfinex-derivatives","BTCF0:USTF0",1757927199036,0.03338887,115000.0,114990.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1757927199346,0.03338887,115000.0,114980.0,0.02256914]
["bitfinex-derivatives","BTCF0:USTF0",1757927199642,0.03438887,115000.0,114980.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1757927200240,0.03438887,115000.0,114980.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1757927200444,0.01989887,115000.0,114980.0,0.6085398]
["bitfinex-derivatives","BTCF0:USTF0",1757927200740,0.01997,115010.0,114980.0,0.9285398]
["bitfinex-derivatives","BTCF0:USTF0",1757927201045,0.05506777,115010.0,114980.0,0.9285398]
["bitfinex-derivatives","BTCF0:USTF0",1757927201445,0.07722777,115010.0,114980.0,0.9285398]
["bitfinex-derivatives","BTCF0:USTF0",1757927201838,0.07722777,115010.0,114980.0,0.95115243]
["bitfinex-derivatives","BTCF0:USTF0",1757927204046,0.04204777,115010.0,114990.0,0.0869321]
["bitfinex-derivatives","BTCF0:USTF0",1757927204239,0.04204777,115010.0,115000.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1757927204240,0.05553777,115010.0,115000.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1757927205435,0.05553777,115010.0,114980.0,0.02361263]
["bitfinex-derivatives","BTCF0:USTF0",1757927205640,0.05553777,115010.0,114980.0,1.00633263]
["bitfinex-derivatives","BTCF0:USTF0",1757927205641,0.03565,115000.0,114980.0,1.00633263]
["bitfinex-derivatives","BTCF0:USTF0",1757927205837,0.01349,114990.0,114980.0,1.00529263]
["bitfinex-derivatives","BTCF0:USTF0",1757927206041,0.01349,114990.0,114970.0,1.69093978]
["bitfinex-derivatives","BTCF0:USTF0",1757927206243,0.03565,114990.0,114980.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1757927206438,0.03565,114990.0,114980.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1757927206638,0.03565,114990.0,114980.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1757927206840,0.03565,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927207044,0.03565,114990.0,114980.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1757927207349,0.03565,114990.0,114980.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1757927207551,0.03565,114990.0,114980.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1757927207849,0.05081387,114990.0,114980.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1757927208250,0.05081387,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927208552,0.30081387,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927208751,0.32057408,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927213650,0.39757196,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927214558,0.35137323,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927214958,0.39757196,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927215352,0.35137323,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927218262,0.35138286,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927218761,0.39758159,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927221361,0.35138286,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927223067,0.10138286,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927223663,0.07058371,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927225467,0.05081387,114990.0,114980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757927226965,0.05081387,114990.0,114980.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1757927229281,0.02865387,114990.0,114980.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1757927229773,0.05183387,114990.0,114980.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1757927230870,0.00695,115000.0,114980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757927231081,0.00695,115000.0,114990.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1757927231470,0.0362,115020.0,114990.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1757927231769,0.03589,115010.0,114990.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1757927231967,0.01271,115000.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757927232169,0.01271,115000.0,114990.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1757927232369,0.01271,115000.0,114990.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1757927232770,0.13842611,115080.0,115050.0,0.0868877]
["bitfinex-derivatives","BTCF0:USTF0",1757927232966,0.03256829,115080.0,115050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757927233169,0.03589,115060.0,115050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927233472,0.03589,115060.0,115050.0,0.0918133]
["bitfinex-derivatives","BTCF0:USTF0",1757927233674,0.05105387,115060.0,115050.0,0.1097974]
["bitfinex-derivatives","BTCF0:USTF0",1757927233870,0.07075052,115060.0,115050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927234375,0.05105387,115060.0,115050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927234867,0.93845387,115060.0,115050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927235174,0.05105387,115060.0,115050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927235368,0.95760197,115060.0,115050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927235567,0.95840197,115060.0,115050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927235768,0.01271,115050.0,115040.0,0.0427457]
["bitfinex-derivatives","BTCF0:USTF0",1757927236065,0.01271,115030.0,115020.0,0.01985753]
["bitfinex-derivatives","BTCF0:USTF0",1757927236262,0.05105387,115030.0,115020.0,0.04274753]
["bitfinex-derivatives","BTCF0:USTF0",1757927236472,0.05005387,115030.0,115020.0,0.04274753]
["bitfinex-derivatives","BTCF0:USTF0",1757927237174,0.04905387,115030.0,115020.0,0.04274753]
["bitfinex-derivatives","BTCF0:USTF0",1757927237771,0.92794387,115030.0,115020.0,0.04274753]
["bitfinex-derivatives","BTCF0:USTF0",1757927237973,0.03834387,115030.0,115020.0,0.04274753]
["bitfinex-derivatives","BTCF0:USTF0",1757927238368,0.83060387,115030.0,115020.0,0.04937753]
["bitfinex-derivatives","BTCF0:USTF0",1757927239174,0.03834387,115030.0,115020.0,0.05037753]
["bitfinex-derivatives","BTCF0:USTF0",1757927239374,0.94165387,115030.0,115020.0,0.04374753]
["bitfinex-derivatives","BTCF0:USTF0",1757927241376,1.19165387,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927241772,0.30105387,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927241978,1.19049387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927245172,1.18881387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927245373,1.18805387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927245673,0.30105387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927245981,0.05105387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927246178,0.03834387,115030.0,115020.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757927246873,0.92478387,115030.0,115020.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757927247073,0.05105387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927247269,0.93729387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927247474,0.05105387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927247680,0.93701387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927248076,0.05105387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927248276,0.93629387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927248672,0.05105387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927248875,0.93589387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927249070,0.93577387,115030.0,115020.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757927249577,0.03834387,115030.0,115020.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757927249877,0.93529387,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927250184,1.18529387,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927250383,1.18529387,115030.0,115000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927250384,0.03589,115010.0,115000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927250581,0.93489387,115010.0,115000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927251882,2.60481387,115010.0,115000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757927252083,2.60481387,115010.0,115000.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757927252381,2.60481387,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757927252783,2.85481387,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757927253474,2.85481387,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927254081,2.92530474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927254586,2.04146474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927254779,2.92230474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927255887,2.92234474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927256089,2.04146474,115010.0,115000.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757927256290,2.92142474,115010.0,115000.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757927256586,2.92122474,115010.0,115000.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757927256986,2.04146474,115010.0,115000.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757927257186,2.92074474,115010.0,115000.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757927257688,2.92074474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927258587,2.04146474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927258778,2.91942474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927259284,2.66942474,115010.0,115000.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757927259691,2.66942474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927259890,1.79146474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927260098,2.66858474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927260290,2.66858474,115010.0,115000.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757927260794,2.66858474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927262092,2.91858474,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927262590,2.93712434,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757927262792,0.03661,114990.0,114980.0,0.0205505]
["bitfinex-derivatives","BTCF0:USTF0",1757927262980,0.92737387,114990.0,114980.0,0.0205505]
["bitfinex-derivatives","BTCF0:USTF0",1757927264390,0.92645387,114990.0,114980.0,0.0265505]
["bitfinex-derivatives","BTCF0:USTF0",1757927264591,0.92645387,114990.0,114980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757927265388,0.94643044,114990.0,114980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757927265696,0.07175044,114990.0,114980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757927265993,0.01366,114950.0,114940.0,0.05320934]
["bitfinex-derivatives","BTCF0:USTF0",1757927266187,0.50393,114950.0,114940.0,0.06857934]
["bitfinex-derivatives","BTCF0:USTF0",1757927266391,0.50393,114950.0,114940.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927266791,0.51909387,114950.0,114940.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927267991,0.51709387,114950.0,114940.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927268190,0.51509387,114950.0,114940.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927268897,0.51509387,114950.0,114940.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1757927269696,0.63265387,114950.0,114940.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1757927270101,0.04777387,114950.0,114940.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1757927270601,0.01366,114960.0,114940.0,0.29151]
["bitfinex-derivatives","BTCF0:USTF0",1757927270791,0.03603,114970.0,114960.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757927270991,0.16191387,114970.0,114960.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757927271198,0.27763387,114970.0,114960.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757927271392,0.05119387,114970.0,114960.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757927271604,0.13600387,114970.0,114960.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1757927271895,0.03753387,114970.0,114960.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1757927272096,0.92289387,114970.0,114960.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1757927272294,0.92289387,114970.0,114960.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757927272494,0.92261387,114970.0,114960.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757927272696,0.92261387,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927274897,0.05093387,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927275107,0.17173387,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927278706,0.05093387,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927279108,0.92261387,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927280804,0.05093387,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927281004,0.92257387,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927284502,0.99320044,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927285405,0.99312044,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927285910,0.12156044,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927286112,0.99312044,114970.0,114960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757927286403,1.24312044,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927287502,0.37156044,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927287705,1.24308044,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927288200,0.37156044,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927288601,1.24304044,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927289507,0.37156044,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927289705,1.24304044,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927289907,1.26164699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927290412,0.39016699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927290601,1.26164699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927291508,1.26160699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927293000,0.39016699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927293201,1.26156699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927293402,1.26256699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927293811,0.39116699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927294111,1.26252699,114970.0,114960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757927294411,1.26248699,114970.0,114960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927295404,1.24388044,114970.0,114960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927296213,0.39132694,114970.0,114960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927296409,1.24380044,114970.0,114960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927296706,1.26252695,114970.0,114960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927298806,0.39132695,114970.0,114960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927299013,1.26240695,114970.0,114960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927302119,1.24356044,114970.0,114960.0,0.06901934]
["bitfinex-derivatives","BTCF0:USTF0",1757927302916,0.01276,114960.0,114950.0,0.04663934]
["bitfinex-derivatives","BTCF0:USTF0",1757927303121,0.03554,114960.0,114950.0,0.06901934]
["bitfinex-derivatives","BTCF0:USTF0",1757927303327,0.05070387,114960.0,114950.0,0.06901934]
["bitfinex-derivatives","BTCF0:USTF0",1757927303819,0.001,114970.0,114950.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1757927304025,0.02378,114970.0,114960.0,0.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1757927304223,0.25262,114970.0,114960.0,0.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1757927304423,0.89358,114970.0,114960.0,0.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1757927304720,0.89358,114970.0,114960.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757927304917,0.02278,114970.0,114960.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757927306131,0.30002,114970.0,114960.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757927306328,0.02278,114970.0,114960.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757927306522,0.89346,114970.0,114960.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757927306929,0.02278,114970.0,114960.0,0.09338086]
["bitfinex-derivatives","BTCF0:USTF0",1757927307130,0.89342,114970.0,114960.0,0.09338086]
["bitfinex-derivatives","BTCF0:USTF0",1757927307433,0.02378,114970.0,114960.0,0.07589144]
["bitfinex-derivatives","BTCF0:USTF0",1757927307618,0.92230387,114970.0,114960.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927307822,0.92430387,114970.0,114960.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927308023,0.92530387,114970.0,114960.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927308529,0.92526387,114970.0,114960.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927308728,0.05370387,114970.0,114960.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927308922,0.05570387,114970.0,114960.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927309123,0.27330387,114970.0,114960.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927310027,0.28846774,114970.0,114960.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927310235,0.52330387,114970.0,114950.0,0.04694144]
["bitfinex-derivatives","BTCF0:USTF0",1757927310530,0.03554,114960.0,114950.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927310924,0.05070387,114960.0,114950.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927311126,0.99238387,114960.0,114950.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927311323,0.12202387,114960.0,114950.0,0.06932144]
["bitfinex-derivatives","BTCF0:USTF0",1757927311525,0.97722,114960.0,114950.0,0.07589144]
["bitfinex-derivatives","BTCF0:USTF0",1757927311725,0.10686,114960.0,114950.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757927312026,0.97722,114960.0,114950.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757927312228,0.97822,114960.0,114950.0,0.04939324]
["bitfinex-derivatives","BTCF0:USTF0",1757927312531,0.98817,114960.0,114950.0,0.04939324]
["bitfinex-derivatives","BTCF0:USTF0",1757927313130,0.98817,114960.0,114950.0,0.09633496]
["bitfinex-derivatives","BTCF0:USTF0",1757927313531,0.98805,114960.0,114950.0,0.08976496]
["bitfinex-derivatives","BTCF0:USTF0",1757927314329,0.98905,114960.0,114950.0,0.08976496]
["bitfinex-derivatives","BTCF0:USTF0",1757927315628,0.11881,114960.0,114950.0,0.08976496]
["bitfinex-derivatives","BTCF0:USTF0",1757927315829,0.98893,114960.0,114950.0,0.35636496]
["bitfinex-derivatives","BTCF0:USTF0",1757927316130,0.13397387,114960.0,114950.0,0.08976496]
["bitfinex-derivatives","BTCF0:USTF0",1757927316330,1.00405387,114960.0,114950.0,0.08976496]
["bitfinex-derivatives","BTCF0:USTF0",1757927319034,1.0231988,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927319633,0.13397387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927319832,1.00381387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927320440,0.13397387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927320635,1.00373387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927320937,1.00369387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927321931,0.13397387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927322131,1.00365387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927322734,1.00357387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927322936,1.00349387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927324838,0.13397387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927325041,1.00345387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927325941,0.13397387,114960.0,114950.0,0.06932172]
["bitfinex-derivatives","BTCF0:USTF0",1757927326341,0.45809387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927326839,1.00317387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927327440,0.13397387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927327638,1.00317387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927327834,0.13397387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927328142,1.00313387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927328643,0.13397387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927328837,1.00305387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927332241,0.93173387,114960.0,114950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757927333640,0.01342,114940.0,114930.0,0.06243173]
["bitfinex-derivatives","BTCF0:USTF0",1757927333942,0.91855387,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927335947,0.91955387,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927336448,0.93715651,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927336649,0.91955387,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927336946,0.91923387,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927338049,0.05087387,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927338352,0.91923387,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927339145,0.01616387,114940.0,114930.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1757927339352,0.001,114940.0,114930.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1757927339550,0.0879715,114940.0,114930.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1757927339939,0.9561715,114940.0,114930.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1757927340145,0.9561315,114940.0,114930.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1757927340347,0.0879715,114940.0,114930.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1757927340641,0.0879715,114940.0,114930.0,0.34297173]
["bitfinex-derivatives","BTCF0:USTF0",1757927342144,0.1092615,114940.0,114930.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1757927342339,0.1092615,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927342340,0.13784537,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927345552,0.14480537,114940.0,114930.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757927348450,0.14480537,114940.0,114930.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1757927351454,0.14480537,114940.0,114930.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757927351658,0.14480537,114940.0,114930.0,0.1608572]
["bitfinex-derivatives","BTCF0:USTF0",1757927351856,0.0996892,114930.0,114920.0,0.02048605]
["bitfinex-derivatives","BTCF0:USTF0",1757927352062,0.1213992,114930.0,114920.0,0.04224605]
["bitfinex-derivatives","BTCF0:USTF0",1757927352358,0.13656307,114930.0,114920.0,0.04224605]
["bitfinex-derivatives","BTCF0:USTF0",1757927352755,0.13656307,114930.0,114920.0,0.02048605]
["bitfinex-derivatives","BTCF0:USTF0",1757927352968,0.13656307,114930.0,114920.0,0.04224605]
["bitfinex-derivatives","BTCF0:USTF0",1757927353756,0.13656307,114930.0,114920.0,0.04324605]
["bitfinex-derivatives","BTCF0:USTF0",1757927355262,0.20454263,114930.0,114920.0,0.04324605]
["bitfinex-derivatives","BTCF0:USTF0",1757927356862,0.20454263,114930.0,114920.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757927363361,0.20454263,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927363563,0.20454263,114930.0,114920.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757927365563,0.20454263,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927368371,0.21150263,114930.0,114920.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757927368561,0.21150263,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927369775,0.48220528,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927369975,0.03442,114910.0,114900.0,0.04209796]
["bitfinex-derivatives","BTCF0:USTF0",1757927370168,0.90074,114910.0,114900.0,0.04209796]
["bitfinex-derivatives","BTCF0:USTF0",1757927370368,0.91590387,114910.0,114900.0,0.04209796]
["bitfinex-derivatives","BTCF0:USTF0",1757927370774,0.93145347,114910.0,114900.0,0.04209796]
["bitfinex-derivatives","BTCF0:USTF0",1757927371378,0.91590387,114910.0,114900.0,0.04209796]
["bitfinex-derivatives","BTCF0:USTF0",1757927371972,0.91590387,114910.0,114900.0,0.04409796]
["bitfinex-derivatives","BTCF0:USTF0",1757927372172,0.04958387,114910.0,114900.0,0.04409796]
["bitfinex-derivatives","BTCF0:USTF0",1757927372375,0.91586387,114910.0,114900.0,0.04409796]
["bitfinex-derivatives","BTCF0:USTF0",1757927372877,0.91586387,114910.0,114900.0,0.04609796]
["bitfinex-derivatives","BTCF0:USTF0",1757927377681,0.91586387,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927379778,1.18655705,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757927380487,0.03478,114870.0,114860.0,0.10431558]
["bitfinex-derivatives","BTCF0:USTF0",1757927380683,0.03478,114870.0,114860.0,0.14431558]
["bitfinex-derivatives","BTCF0:USTF0",1757927380884,0.03478,114870.0,114860.0,0.15987525]
["bitfinex-derivatives","BTCF0:USTF0",1757927381185,0.03478,114870.0,114860.0,0.09744352]
["bitfinex-derivatives","BTCF0:USTF0",1757927383084,0.03478,114870.0,114860.0,0.05744352]
["bitfinex-derivatives","BTCF0:USTF0",1757927384681,0.0214,114870.0,114860.0,0.05744352]
["bitfinex-derivatives","BTCF0:USTF0",1757927384886,0.08373484,114880.0,114860.0,0.06401352]
["bitfinex-derivatives","BTCF0:USTF0",1757927385085,0.09889871,114880.0,114860.0,0.06401352]
["bitfinex-derivatives","BTCF0:USTF0",1757927385289,0.02854387,114880.0,114860.0,0.15104702]
["bitfinex-derivatives","BTCF0:USTF0",1757927385589,0.01338,114890.0,114870.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927385887,0.02854387,114890.0,114870.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927386387,0.0214,114880.0,114870.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927388787,0.03449,114880.0,114870.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757927389291,0.03549,114880.0,114870.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757927391993,0.0224,114880.0,114870.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927392496,0.001,114880.0,114870.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927392994,0.001,114880.0,114870.0,0.1212664]
["bitfinex-derivatives","BTCF0:USTF0",1757927393186,0.00796,114880.0,114870.0,0.1212664]
["bitfinex-derivatives","BTCF0:USTF0",1757927393386,0.03036,114880.0,114870.0,0.1212664]
["bitfinex-derivatives","BTCF0:USTF0",1757927393891,0.03036,114880.0,114870.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927395092,0.10173,114880.0,114870.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757927396191,0.11482,114880.0,114870.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757927402295,0.12998387,114880.0,114870.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757927406000,0.37998387,114880.0,114870.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757927406196,0.03534,114870.0,114860.0,0.04353385]
["bitfinex-derivatives","BTCF0:USTF0",1757927406899,0.05050387,114870.0,114860.0,0.04353385]
["bitfinex-derivatives","BTCF0:USTF0",1757927407498,0.05050387,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927408504,0.13111387,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927409699,0.15209475,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927409896,0.15209455,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927410498,0.13111387,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927411509,0.15209118,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927412312,0.15209118,114870.0,114860.0,0.02135385]
["bitfinex-derivatives","BTCF0:USTF0",1757927412513,0.15209118,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927412706,0.15209118,114870.0,114860.0,0.02135385]
["bitfinex-derivatives","BTCF0:USTF0",1757927412908,0.40209118,114870.0,114860.0,0.02135385]
["bitfinex-derivatives","BTCF0:USTF0",1757927413213,0.40209118,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927413713,0.38111387,114870.0,114860.0,0.04453385]
["bitfinex-derivatives","BTCF0:USTF0",1757927414119,0.38111387,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927415115,0.40207859,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757927416221,0.03534,114860.0,114850.0,0.04353263]
["bitfinex-derivatives","BTCF0:USTF0",1757927416423,0.05050387,114860.0,114850.0,0.04353263]
["bitfinex-derivatives","BTCF0:USTF0",1757927416724,0.05050387,114860.0,114850.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927417025,0.03534,114840.0,114830.0,0.2573805]
["bitfinex-derivatives","BTCF0:USTF0",1757927417220,0.03534,114840.0,114830.0,0.4673805]
["bitfinex-derivatives","BTCF0:USTF0",1757927417722,0.03434,114840.0,114830.0,0.4673805]
["bitfinex-derivatives","BTCF0:USTF0",1757927418117,0.03434,114840.0,114830.0,0.48192789]
["bitfinex-derivatives","BTCF0:USTF0",1757927418423,0.03434,114840.0,114830.0,0.26788789]
["bitfinex-derivatives","BTCF0:USTF0",1757927419225,0.03434,114840.0,114830.0,0.27088789]
["bitfinex-derivatives","BTCF0:USTF0",1757927419826,0.0413,114840.0,114830.0,0.27088789]
["bitfinex-derivatives","BTCF0:USTF0",1757927420124,0.0413,114840.0,114830.0,0.27288789]
["bitfinex-derivatives","BTCF0:USTF0",1757927420329,0.0413,114840.0,114830.0,0.52288789]
["bitfinex-derivatives","BTCF0:USTF0",1757927420522,0.0413,114840.0,114830.0,0.27288789]
["bitfinex-derivatives","BTCF0:USTF0",1757927420719,0.0413,114840.0,114830.0,0.06288789]
["bitfinex-derivatives","BTCF0:USTF0",1757927423826,0.05646387,114840.0,114830.0,0.06288789]
["bitfinex-derivatives","BTCF0:USTF0",1757927424717,0.05646387,114840.0,114830.0,0.0483405]
["bitfinex-derivatives","BTCF0:USTF0",1757927426124,0.05646387,114840.0,114830.0,0.0453405]
["bitfinex-derivatives","BTCF0:USTF0",1757927426930,0.05746387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927434540,0.04534387,114840.0,114830.0,0.0519405]
["bitfinex-derivatives","BTCF0:USTF0",1757927434837,0.02312387,114840.0,114830.0,0.0519405]
["bitfinex-derivatives","BTCF0:USTF0",1757927435036,0.04534387,114840.0,114830.0,0.0519405]
["bitfinex-derivatives","BTCF0:USTF0",1757927436440,0.05880387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927442740,0.04534387,114840.0,114830.0,0.0519405]
["bitfinex-derivatives","BTCF0:USTF0",1757927443643,0.05880387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927446346,0.02312387,114840.0,114830.0,0.0519405]
["bitfinex-derivatives","BTCF0:USTF0",1757927446740,0.05772387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927447548,0.05772387,114840.0,114830.0,0.0509105]
["bitfinex-derivatives","BTCF0:USTF0",1757927447740,0.04426387,114840.0,114830.0,0.0509105]
["bitfinex-derivatives","BTCF0:USTF0",1757927448042,0.05772387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927454346,0.04426387,114840.0,114830.0,0.0509105]
["bitfinex-derivatives","BTCF0:USTF0",1757927455349,0.00796,114840.0,114830.0,0.3009105]
["bitfinex-derivatives","BTCF0:USTF0",1757927461151,0.03122,114840.0,114830.0,0.3009105]
["bitfinex-derivatives","BTCF0:USTF0",1757927461958,0.00796,114840.0,114830.0,0.3009105]
["bitfinex-derivatives","BTCF0:USTF0",1757927463057,0.03122,114840.0,114830.0,0.3009105]
["bitfinex-derivatives","BTCF0:USTF0",1757927464060,0.03122,114840.0,114830.0,0.9209105]
["bitfinex-derivatives","BTCF0:USTF0",1757927464259,0.00796,114840.0,114830.0,0.9209105]
["bitfinex-derivatives","BTCF0:USTF0",1757927464560,0.03122,114840.0,114830.0,0.9209105]
["bitfinex-derivatives","BTCF0:USTF0",1757927465164,0.00796,114840.0,114830.0,0.9209105]
["bitfinex-derivatives","BTCF0:USTF0",1757927465464,0.03122,114840.0,114830.0,0.9209105]
["bitfinex-derivatives","BTCF0:USTF0",1757927465861,0.03122,114840.0,114830.0,1.7773905]
["bitfinex-derivatives","BTCF0:USTF0",1757927466060,0.03122,114840.0,114830.0,1.7773105]
["bitfinex-derivatives","BTCF0:USTF0",1757927466465,0.03122,114840.0,114830.0,1.3473105]
["bitfinex-derivatives","BTCF0:USTF0",1757927466662,0.04459,114840.0,114830.0,0.4833405]
["bitfinex-derivatives","BTCF0:USTF0",1757927466861,0.05975387,114840.0,114830.0,0.2333405]
["bitfinex-derivatives","BTCF0:USTF0",1757927467059,0.05975387,114840.0,114830.0,1.0896605]
["bitfinex-derivatives","BTCF0:USTF0",1757927467259,0.05975387,114840.0,114830.0,0.2333405]
["bitfinex-derivatives","BTCF0:USTF0",1757927467460,0.05975387,114840.0,114830.0,1.0895805]
["bitfinex-derivatives","BTCF0:USTF0",1757927467663,0.05975387,114840.0,114830.0,0.2333405]
["bitfinex-derivatives","BTCF0:USTF0",1757927467962,0.05975387,114840.0,114830.0,1.0895805]
["bitfinex-derivatives","BTCF0:USTF0",1757927468171,0.05975387,114840.0,114830.0,1.0895005]
["bitfinex-derivatives","BTCF0:USTF0",1757927468465,0.05975387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927468663,0.05975387,114840.0,114830.0,0.8994605]
["bitfinex-derivatives","BTCF0:USTF0",1757927469469,0.30975387,114840.0,114830.0,0.8993805]
["bitfinex-derivatives","BTCF0:USTF0",1757927469665,0.30975387,114840.0,114830.0,0.8993405]
["bitfinex-derivatives","BTCF0:USTF0",1757927469867,0.30975387,114840.0,114830.0,0.8993005]
["bitfinex-derivatives","BTCF0:USTF0",1757927470063,0.30975387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927470267,0.30975387,114840.0,114830.0,0.8993005]
["bitfinex-derivatives","BTCF0:USTF0",1757927470963,0.30975387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927471161,0.30975387,114840.0,114830.0,0.8992205]
["bitfinex-derivatives","BTCF0:USTF0",1757927471357,0.30975387,114840.0,114830.0,0.8991405]
["bitfinex-derivatives","BTCF0:USTF0",1757927471557,0.30975387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927471958,0.30975387,114840.0,114830.0,0.8991005]
["bitfinex-derivatives","BTCF0:USTF0",1757927472471,0.32300443,114840.0,114830.0,0.8991005]
["bitfinex-derivatives","BTCF0:USTF0",1757927473363,0.32300443,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927473768,0.32300443,114840.0,114830.0,0.8989005]
["bitfinex-derivatives","BTCF0:USTF0",1757927475871,0.32300443,114840.0,114830.0,0.8988205]
["bitfinex-derivatives","BTCF0:USTF0",1757927476070,0.32300443,114840.0,114830.0,0.8986205]
["bitfinex-derivatives","BTCF0:USTF0",1757927476774,0.32300443,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927476971,0.32300443,114840.0,114830.0,0.8985405]
["bitfinex-derivatives","BTCF0:USTF0",1757927477778,0.32300443,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927477977,0.32300443,114840.0,114830.0,0.8985005]
["bitfinex-derivatives","BTCF0:USTF0",1757927478277,0.30975387,114840.0,114830.0,0.8985005]
["bitfinex-derivatives","BTCF0:USTF0",1757927480381,0.30975387,114840.0,114830.0,0.9071005]
["bitfinex-derivatives","BTCF0:USTF0",1757927481871,0.29638387,114840.0,114830.0,0.9071005]
["bitfinex-derivatives","BTCF0:USTF0",1757927482182,0.02312387,114840.0,114830.0,1.1571005]
["bitfinex-derivatives","BTCF0:USTF0",1757927482382,0.00796,114840.0,114830.0,1.4071005]
["bitfinex-derivatives","BTCF0:USTF0",1757927483981,0.04611387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927484181,0.05948387,114840.0,114830.0,0.8976605]
["bitfinex-derivatives","BTCF0:USTF0",1757927484784,0.05948387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927484986,0.05948387,114840.0,114830.0,0.8975405]
["bitfinex-derivatives","BTCF0:USTF0",1757927485286,0.05948387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927485489,0.05948387,114840.0,114830.0,0.8975405]
["bitfinex-derivatives","BTCF0:USTF0",1757927485787,0.05948387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927485989,0.05948387,114840.0,114830.0,0.8974205]
["bitfinex-derivatives","BTCF0:USTF0",1757927486389,0.05948387,114840.0,114830.0,0.8973805]
["bitfinex-derivatives","BTCF0:USTF0",1757927487589,0.04432,114840.0,114830.0,0.8973805]
["bitfinex-derivatives","BTCF0:USTF0",1757927487788,0.05948387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927487986,0.05948387,114840.0,114830.0,0.8971805]
["bitfinex-derivatives","BTCF0:USTF0",1757927489387,0.05948387,114840.0,114830.0,0.9057805]
["bitfinex-derivatives","BTCF0:USTF0",1757927489388,0.04611387,114840.0,114830.0,0.9057805]
["bitfinex-derivatives","BTCF0:USTF0",1757927490388,0.00796,114840.0,114830.0,0.9057805]
["bitfinex-derivatives","BTCF0:USTF0",1757927490586,0.00796,114840.0,114830.0,1.4157805]
["bitfinex-derivatives","BTCF0:USTF0",1757927490984,0.00796,114840.0,114830.0,0.3019405]
["bitfinex-derivatives","BTCF0:USTF0",1757927491190,0.04432,114840.0,114830.0,1.1467805]
["bitfinex-derivatives","BTCF0:USTF0",1757927491688,0.05948387,114840.0,114830.0,0.8967805]
["bitfinex-derivatives","BTCF0:USTF0",1757927491887,0.05948387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927492285,0.05948387,114840.0,114830.0,0.8966205]
["bitfinex-derivatives","BTCF0:USTF0",1757927492680,0.05948387,114840.0,114830.0,0.8965805]
["bitfinex-derivatives","BTCF0:USTF0",1757927493789,0.05948387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927493990,0.05948387,114840.0,114830.0,0.8964205]
["bitfinex-derivatives","BTCF0:USTF0",1757927495095,0.05948387,114840.0,114830.0,0.8962605]
["bitfinex-derivatives","BTCF0:USTF0",1757927496191,0.05948387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927496391,0.05948387,114840.0,114830.0,0.8962605]
["bitfinex-derivatives","BTCF0:USTF0",1757927498896,0.05948387,114840.0,114830.0,0.8958605]
["bitfinex-derivatives","BTCF0:USTF0",1757927499599,0.06148387,114840.0,114830.0,0.8958605]
["bitfinex-derivatives","BTCF0:USTF0",1757927501101,0.06348387,114840.0,114830.0,0.8958605]
["bitfinex-derivatives","BTCF0:USTF0",1757927501701,0.14411387,114840.0,114830.0,0.8958605]
["bitfinex-derivatives","BTCF0:USTF0",1757927509205,0.10775387,114840.0,114830.0,0.9044605]
["bitfinex-derivatives","BTCF0:USTF0",1757927510108,0.13010387,114840.0,114830.0,0.9044605]
["bitfinex-derivatives","BTCF0:USTF0",1757927511611,0.13010387,114840.0,114830.0,1.1710605]
["bitfinex-derivatives","BTCF0:USTF0",1757927512606,0.10775387,114840.0,114830.0,1.1710605]
["bitfinex-derivatives","BTCF0:USTF0",1757927516912,0.10775387,114840.0,114830.0,1.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1757927517113,0.10775387,114840.0,114830.0,1.3581163]
["bitfinex-derivatives","BTCF0:USTF0",1757927517510,0.10775387,114840.0,114830.0,2.1381163]
["bitfinex-derivatives","BTCF0:USTF0",1757927517706,0.10775387,114840.0,114830.0,2.1381164]
["bitfinex-derivatives","BTCF0:USTF0",1757927517913,0.09259,114840.0,114830.0,2.3881164]
["bitfinex-derivatives","BTCF0:USTF0",1757927518211,0.09259,114840.0,114830.0,2.3010605]
["bitfinex-derivatives","BTCF0:USTF0",1757927519607,0.09259,114840.0,114830.0,2.3881167]
["bitfinex-derivatives","BTCF0:USTF0",1757927519816,0.09259,114840.0,114830.0,2.3010605]
["bitfinex-derivatives","BTCF0:USTF0",1757927522316,0.09259,114840.0,114830.0,1.4485405]
["bitfinex-derivatives","BTCF0:USTF0",1757927522518,0.09259,114840.0,114830.0,2.2979405]
["bitfinex-derivatives","BTCF0:USTF0",1757927523815,0.09259,114840.0,114830.0,1.4485405]
["bitfinex-derivatives","BTCF0:USTF0",1757927524017,0.09259,114840.0,114830.0,1.4978605]
["bitfinex-derivatives","BTCF0:USTF0",1757927526120,0.11417,114840.0,114830.0,1.4974605]
["bitfinex-derivatives","BTCF0:USTF0",1757927527018,0.11417,114840.0,114830.0,0.6485405]
["bitfinex-derivatives","BTCF0:USTF0",1757927527220,0.12778,114840.0,114830.0,1.4887005]
["bitfinex-derivatives","BTCF0:USTF0",1757927527521,0.39294387,114840.0,114830.0,1.2386205]
["bitfinex-derivatives","BTCF0:USTF0",1757927528017,0.39294387,114840.0,114830.0,1.1586205]
["bitfinex-derivatives","BTCF0:USTF0",1757927529323,0.39294387,114840.0,114830.0,0.3099405]
["bitfinex-derivatives","BTCF0:USTF0",1757927529523,0.39294387,114840.0,114830.0,0.8917805]
["bitfinex-derivatives","BTCF0:USTF0",1757927530525,0.46434387,114840.0,114830.0,0.8916205]
["bitfinex-derivatives","BTCF0:USTF0",1757927532527,0.46434387,114840.0,114830.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1757927532728,0.46434387,114840.0,114830.0,0.8913405]
["bitfinex-derivatives","BTCF0:USTF0",1757927537229,0.46434387,114840.0,114830.0,0.87118]
["bitfinex-derivatives","BTCF0:USTF0",1757927538529,0.46434387,114840.0,114830.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1757927539833,0.46434387,114840.0,114830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927540032,0.46434387,114840.0,114830.0,0.87042]
["bitfinex-derivatives","BTCF0:USTF0",1757927540633,0.21434387,114840.0,114830.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1757927542043,0.21434387,114840.0,114830.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1757927543342,0.21434387,114840.0,114830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927543643,0.21434387,114840.0,114830.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1757927545247,0.21434387,114840.0,114830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927545546,0.21434387,114840.0,114830.0,0.86966]
["bitfinex-derivatives","BTCF0:USTF0",1757927545745,0.21434387,114840.0,114830.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1757927547645,0.21434387,114840.0,114830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927547846,0.21434387,114840.0,114830.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1757927549949,0.21434387,114840.0,114830.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1757927550551,0.21434387,114840.0,114830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927550742,0.21434387,114840.0,114830.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1757927551344,0.21434387,114840.0,114830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927551745,0.21434387,114840.0,114830.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757927553953,0.21434387,114840.0,114830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927554154,0.21434387,114840.0,114830.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1757927554647,0.44918,114840.0,114830.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757927554858,0.03489,114820.0,114810.0,0.10120286]
["bitfinex-derivatives","BTCF0:USTF0",1757927555045,0.05005387,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927555654,0.11837698,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927557148,0.19901698,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927557951,0.20101698,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927558147,0.21306193,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927559054,0.22002193,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927560549,0.20797698,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927561353,0.2200448,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927562658,0.27938698,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927563654,0.26422311,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927563957,0.27938698,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927564553,0.18229,114820.0,114810.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1757927564955,0.18229,114820.0,114810.0,0.55226]
["bitfinex-derivatives","BTCF0:USTF0",1757927565260,0.18229,114820.0,114810.0,1.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757927570256,0.18229,114820.0,114810.0,0.55226]
["bitfinex-derivatives","BTCF0:USTF0",1757927570457,0.19496,114820.0,114810.0,1.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757927570865,0.19496,114820.0,114810.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1757927571262,0.19496,114820.0,114810.0,1.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757927571465,0.19496,114820.0,114810.0,1.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757927571960,0.19496,114820.0,114810.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1757927572166,0.19496,114820.0,114810.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757927572559,0.21012387,114820.0,114810.0,1.13263]
["bitfinex-derivatives","BTCF0:USTF0",1757927572866,0.21012387,114820.0,114810.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1757927573365,0.21012387,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927573567,0.21012387,114820.0,114810.0,0.02458077]
["bitfinex-derivatives","BTCF0:USTF0",1757927574460,0.21012387,114820.0,114810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757927574661,0.2805154,114820.0,114810.0,0.02539429]
["bitfinex-derivatives","BTCF0:USTF0",1757927574962,0.2805154,114820.0,114810.0,0.02620781]
["bitfinex-derivatives","BTCF0:USTF0",1757927575867,0.5305154,114820.0,114810.0,0.02620781]
["bitfinex-derivatives","BTCF0:USTF0",1757927577866,0.19745387,114820.0,114810.0,0.03480781]
["bitfinex-derivatives","BTCF0:USTF0",1757927578269,0.16101,114820.0,114810.0,0.28480781]
["bitfinex-derivatives","BTCF0:USTF0",1757927579472,0.16101,114820.0,114810.0,0.28562517]
["bitfinex-derivatives","BTCF0:USTF0",1757927579873,0.18223,114820.0,114810.0,0.28562517]
["bitfinex-derivatives","BTCF0:USTF0",1757927580073,0.16101,114820.0,114810.0,0.28562517]
["bitfinex-derivatives","BTCF0:USTF0",1757927580269,0.18223,114820.0,114810.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1757927580474,0.16101,114820.0,114810.0,0.28644253]
["bitfinex-derivatives","BTCF0:USTF0",1757927580667,0.16101,114820.0,114810.0,0.90644253]
["bitfinex-derivatives","BTCF0:USTF0",1757927580976,0.16101,114820.0,114810.0,1.22644253]
["bitfinex-derivatives","BTCF0:USTF0",1757927582069,0.16101,114820.0,114810.0,1.31351163]
["bitfinex-derivatives","BTCF0:USTF0",1757927582273,0.12601,114820.0,114810.0,1.31351163]
["bitfinex-derivatives","BTCF0:USTF0",1757927582578,0.08037,114820.0,114810.0,1.31351163]
["bitfinex-derivatives","BTCF0:USTF0",1757927582768,0.08037,114820.0,114810.0,1.39176449]
["bitfinex-derivatives","BTCF0:USTF0",1757927583872,0.08037,114820.0,114810.0,1.22644253]
["bitfinex-derivatives","BTCF0:USTF0",1757927584276,0.08037,114820.0,114810.0,1.81006713]
["bitfinex-derivatives","BTCF0:USTF0",1757927584571,0.08037,114820.0,114810.0,1.81702713]
["bitfinex-derivatives","BTCF0:USTF0",1757927585277,0.08037,114820.0,114810.0,1.81785173]
["bitfinex-derivatives","BTCF0:USTF0",1757927586073,0.08037,114820.0,114810.0,0.96809173]
["bitfinex-derivatives","BTCF0:USTF0",1757927586275,0.08037,114820.0,114810.0,1.81705173]
["bitfinex-derivatives","BTCF0:USTF0",1757927586775,0.08037,114820.0,114810.0,1.81689173]
["bitfinex-derivatives","BTCF0:USTF0",1757927586967,0.08037,114820.0,114810.0,0.96809173]
["bitfinex-derivatives","BTCF0:USTF0",1757927587166,0.08037,114820.0,114810.0,1.81641173]
["bitfinex-derivatives","BTCF0:USTF0",1757927588177,0.08037,114820.0,114810.0,0.96809173]
["bitfinex-derivatives","BTCF0:USTF0",1757927588476,0.08037,114820.0,114810.0,1.81641173]
["bitfinex-derivatives","BTCF0:USTF0",1757927589167,0.08037,114820.0,114810.0,0.96809173]
["bitfinex-derivatives","BTCF0:USTF0",1757927589367,0.08037,114820.0,114810.0,1.81577173]
["bitfinex-derivatives","BTCF0:USTF0",1757927591077,0.08037,114820.0,114810.0,0.96809173]
["bitfinex-derivatives","BTCF0:USTF0",1757927591278,0.08037,114820.0,114810.0,1.81425173]
["bitfinex-derivatives","BTCF0:USTF0",1757927591978,0.08037,114820.0,114810.0,1.81377173]
["bitfinex-derivatives","BTCF0:USTF0",1757927592370,0.08037,114820.0,114810.0,0.96809173]
["bitfinex-derivatives","BTCF0:USTF0",1757927592566,0.08037,114820.0,114810.0,1.81377173]
["bitfinex-derivatives","BTCF0:USTF0",1757927592871,0.08037,114820.0,114810.0,1.90084093]
["bitfinex-derivatives","BTCF0:USTF0",1757927593071,0.08037,114820.0,114810.0,1.05516093]
["bitfinex-derivatives","BTCF0:USTF0",1757927593277,0.08037,114820.0,114810.0,1.90060093]
["bitfinex-derivatives","BTCF0:USTF0",1757927593778,0.08037,114820.0,114810.0,1.97885379]
["bitfinex-derivatives","BTCF0:USTF0",1757927594284,0.08037,114820.0,114810.0,2.25885379]
["bitfinex-derivatives","BTCF0:USTF0",1757927594681,0.08037,114820.0,114810.0,2.52545379]
["bitfinex-derivatives","BTCF0:USTF0",1757927597179,0.08037,114820.0,114810.0,2.44720093]
["bitfinex-derivatives","BTCF0:USTF0",1757927599884,0.08037,114820.0,114810.0,1.60176093]
["bitfinex-derivatives","BTCF0:USTF0",1757927600081,0.08037,114820.0,114810.0,1.62209108]
["bitfinex-derivatives","BTCF0:USTF0",1757927600582,0.08037,114820.0,114810.0,2.46493108]
["bitfinex-derivatives","BTCF0:USTF0",1757927600775,0.09343,114840.0,114810.0,2.21493108]
["bitfinex-derivatives","BTCF0:USTF0",1757927600969,0.0128,114830.0,114820.0,0.42226243]
["bitfinex-derivatives","BTCF0:USTF0",1757927601173,0.0128,114830.0,114820.0,1.33880416]
["bitfinex-derivatives","BTCF0:USTF0",1757927601382,0.09343,114840.0,114820.0,1.60540416]
["bitfinex-derivatives","BTCF0:USTF0",1757927601678,0.09343,114840.0,114830.0,0.86350799]
["bitfinex-derivatives","BTCF0:USTF0",1757927601880,0.09343,114840.0,114830.0,1.84173462]
["bitfinex-derivatives","BTCF0:USTF0",1757927602076,0.09343,114840.0,114830.0,1.84169462]
["bitfinex-derivatives","BTCF0:USTF0",1757927602278,0.09343,114840.0,114830.0,2.11483635]
["bitfinex-derivatives","BTCF0:USTF0",1757927602480,0.09343,114840.0,114830.0,2.04660972]
["bitfinex-derivatives","BTCF0:USTF0",1757927602684,0.09443,114840.0,114830.0,2.04660972]
["bitfinex-derivatives","BTCF0:USTF0",1757927602876,0.09443,114840.0,114830.0,1.20380972]
["bitfinex-derivatives","BTCF0:USTF0",1757927603182,0.09643,114840.0,114830.0,2.04660972]
["bitfinex-derivatives","BTCF0:USTF0",1757927603571,0.09643,114840.0,114830.0,2.04647614]
["bitfinex-derivatives","BTCF0:USTF0",1757927603774,0.09943,114840.0,114830.0,2.04647614]
["bitfinex-derivatives","BTCF0:USTF0",1757927604882,0.09943,114840.0,114830.0,1.86692994]
["bitfinex-derivatives","BTCF0:USTF0",1757927606389,0.09943,114840.0,114830.0,1.09443179]
["bitfinex-derivatives","BTCF0:USTF0",1757927606588,0.09943,114840.0,114830.0,1.93719179]
["bitfinex-derivatives","BTCF0:USTF0",1757927608092,0.09943,114840.0,114830.0,1.09443179]
["bitfinex-derivatives","BTCF0:USTF0",1757927608884,0.09943,114840.0,114830.0,1.93715179]
["bitfinex-derivatives","BTCF0:USTF0",1757927609276,0.08663,114840.0,114830.0,1.93715179]
["bitfinex-derivatives","BTCF0:USTF0",1757927609892,0.08663,114840.0,114830.0,2.01540465]
["bitfinex-derivatives","BTCF0:USTF0",1757927611279,0.08663,114840.0,114830.0,1.93715179]
["bitfinex-derivatives","BTCF0:USTF0",1757927611481,0.0468506,114840.0,114830.0,1.34443179]
["bitfinex-derivatives","BTCF0:USTF0",1757927611683,0.006,114840.0,114830.0,2.18711179]
["bitfinex-derivatives","BTCF0:USTF0",1757927611885,0.006,114840.0,114830.0,1.34443179]
["bitfinex-derivatives","BTCF0:USTF0",1757927612090,0.006,114840.0,114830.0,2.18711179]
["bitfinex-derivatives","BTCF0:USTF0",1757927612285,0.006,114840.0,114830.0,2.45371179]
["bitfinex-derivatives","BTCF0:USTF0",1757927612892,0.085,114850.0,114840.0,0.0870459]
["bitfinex-derivatives","BTCF0:USTF0",1757927613090,0.085,114850.0,114840.0,1.62789675]
["bitfinex-derivatives","BTCF0:USTF0",1757927613288,0.085,114850.0,114840.0,1.63443848]
["bitfinex-derivatives","BTCF0:USTF0",1757927613489,0.085,114850.0,114840.0,1.55622763]
["bitfinex-derivatives","BTCF0:USTF0",1757927613692,0.085,114850.0,114840.0,1.63443848]
["bitfinex-derivatives","BTCF0:USTF0",1757927613889,0.085,114850.0,114840.0,2.06443848]
["bitfinex-derivatives","BTCF0:USTF0",1757927614093,0.04919,114850.0,114840.0,2.06443848]
["bitfinex-derivatives","BTCF0:USTF0",1757927614288,0.0128,114850.0,114840.0,2.06443848]
["bitfinex-derivatives","BTCF0:USTF0",1757927614586,0.0138,114850.0,114840.0,2.06443848]
["bitfinex-derivatives","BTCF0:USTF0",1757927614791,0.01267,114860.0,114850.0,0.10711391]
["bitfinex-derivatives","BTCF0:USTF0",1757927614983,0.01267,114860.0,114850.0,0.88711391]
["bitfinex-derivatives","BTCF0:USTF0",1757927615393,0.01267,114860.0,114850.0,0.89365564]
["bitfinex-derivatives","BTCF0:USTF0",1757927616486,0.01267,114860.0,114850.0,1.81442649]
["bitfinex-derivatives","BTCF0:USTF0",1757927616791,0.01367,114860.0,114850.0,1.81438649]
["bitfinex-derivatives","BTCF0:USTF0",1757927617188,0.01367,114860.0,114850.0,0.97186649]
["bitfinex-derivatives","BTCF0:USTF0",1757927617492,0.01367,114860.0,114850.0,3.04732194]
["bitfinex-derivatives","BTCF0:USTF0",1757927617692,0.01367,114860.0,114850.0,3.88980194]
["bitfinex-derivatives","BTCF0:USTF0",1757927617991,0.01367,114860.0,114850.0,2.79732194]
["bitfinex-derivatives","BTCF0:USTF0",1757927618185,0.01367,114860.0,114850.0,3.63980194]
["bitfinex-derivatives","BTCF0:USTF0",1757927618884,0.01367,114860.0,114850.0,3.63976194]
["bitfinex-derivatives","BTCF0:USTF0",1757927620395,0.01367,114860.0,114850.0,2.87553279]
["bitfinex-derivatives","BTCF0:USTF0",1757927620695,0.01367,114860.0,114850.0,3.63968194]
["bitfinex-derivatives","BTCF0:USTF0",1757927621495,0.01367,114860.0,114850.0,3.49508194]
["bitfinex-derivatives","BTCF0:USTF0",1757927621693,0.001,114860.0,114850.0,4.05508194]
["bitfinex-derivatives","BTCF0:USTF0",1757927621889,0.18445,114870.0,114860.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1757927622089,0.18445,114870.0,114860.0,0.947031]
["bitfinex-derivatives","BTCF0:USTF0",1757927622291,0.10384,114870.0,114860.0,0.947031]
["bitfinex-derivatives","BTCF0:USTF0",1757927622597,0.10384,114870.0,114860.0,1.22017273]
["bitfinex-derivatives","BTCF0:USTF0",1757927623196,0.10384,114870.0,114860.0,0.95357273]
["bitfinex-derivatives","BTCF0:USTF0",1757927623395,0.10384,114870.0,114860.0,1.20357273]
["bitfinex-derivatives","BTCF0:USTF0",1757927623993,0.10384,114870.0,114860.0,2.04581273]
["bitfinex-derivatives","BTCF0:USTF0",1757927624392,0.10484,114870.0,114860.0,2.04581273]
["bitfinex-derivatives","BTCF0:USTF0",1757927624894,0.10584,114870.0,114860.0,2.04581273]
["bitfinex-derivatives","BTCF0:USTF0",1757927625295,0.10584,114870.0,114860.0,1.20357273]
["bitfinex-derivatives","BTCF0:USTF0",1757927625797,0.10584,114870.0,114860.0,2.05703739]
["bitfinex-derivatives","BTCF0:USTF0",1757927626198,0.09888,114870.0,114860.0,2.05703739]
["bitfinex-derivatives","BTCF0:USTF0",1757927628601,0.09888,114870.0,114860.0,2.32363739]
["bitfinex-derivatives","BTCF0:USTF0",1757927631500,0.09867156,114870.0,114860.0,2.41069611]
["bitfinex-derivatives","BTCF0:USTF0",1757927631695,0.09867156,114870.0,114860.0,2.16069611]
["bitfinex-derivatives","BTCF0:USTF0",1757927632605,0.0128,114880.0,114860.0,2.16069611]
["bitfinex-derivatives","BTCF0:USTF0",1757927632606,0.0128,114880.0,114860.0,2.55772711]
["bitfinex-derivatives","BTCF0:USTF0",1757927632801,0.0128,114880.0,114860.0,2.65124016]
["bitfinex-derivatives","BTCF0:USTF0",1757927633196,0.0128,114880.0,114870.0,0.0870233]
["bitfinex-derivatives","BTCF0:USTF0",1757927633505,0.0128,114880.0,114870.0,1.57009211]
["bitfinex-derivatives","BTCF0:USTF0",1757927634000,0.0128,114880.0,114870.0,1.34714325]
["bitfinex-derivatives","BTCF0:USTF0",1757927634203,0.08756,114890.0,114870.0,1.68714325]
["bitfinex-derivatives","BTCF0:USTF0",1757927634505,0.01338,114900.0,114890.0,0.10764344]
["bitfinex-derivatives","BTCF0:USTF0",1757927634506,0.01289,114900.0,114890.0,0.10764344]
["bitfinex-derivatives","BTCF0:USTF0",1757927634705,0.01289,114900.0,114890.0,1.77936344]
["bitfinex-derivatives","BTCF0:USTF0",1757927634906,0.01289,114900.0,114890.0,1.69232034]
["bitfinex-derivatives","BTCF0:USTF0",1757927636100,0.01289,114900.0,114890.0,1.69228034]
["bitfinex-derivatives","BTCF0:USTF0",1757927636305,0.01289,114900.0,114890.0,0.85064034]
["bitfinex-derivatives","BTCF0:USTF0",1757927636506,0.01289,114900.0,114890.0,1.69882207]
["bitfinex-derivatives","BTCF0:USTF0",1757927637103,0.01289,114900.0,114890.0,1.69982207]
["bitfinex-derivatives","BTCF0:USTF0",1757927639115,0.01289,114900.0,114890.0,1.78683027]
["bitfinex-derivatives","BTCF0:USTF0",1757927639619,0.01289,114900.0,114890.0,1.69982207]
["bitfinex-derivatives","BTCF0:USTF0",1757927640412,0.01289,114900.0,114890.0,1.69958207]
["bitfinex-derivatives","BTCF0:USTF0",1757927641019,0.01289,114900.0,114890.0,2.04954207]
["bitfinex-derivatives","BTCF0:USTF0",1757927643017,0.01289,114900.0,114890.0,2.04950207]
["bitfinex-derivatives","BTCF0:USTF0",1757927644216,0.01289,114900.0,114890.0,1.20818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927644412,0.01289,114900.0,114890.0,1.47478207]
["bitfinex-derivatives","BTCF0:USTF0",1757927644813,0.27805387,114900.0,114890.0,1.21478207]
["bitfinex-derivatives","BTCF0:USTF0",1757927645118,0.27805387,114900.0,114890.0,2.05594207]
["bitfinex-derivatives","BTCF0:USTF0",1757927647822,0.27805387,114900.0,114890.0,2.36594207]
["bitfinex-derivatives","BTCF0:USTF0",1757927648030,0.27805387,114900.0,114890.0,2.09934207]
["bitfinex-derivatives","BTCF0:USTF0",1757927650423,0.27805387,114900.0,114890.0,2.09918207]
["bitfinex-derivatives","BTCF0:USTF0",1757927654022,0.27805387,114900.0,114890.0,2.36578207]
["bitfinex-derivatives","BTCF0:USTF0",1757927658423,0.27805387,114900.0,114890.0,2.45279027]
["bitfinex-derivatives","BTCF0:USTF0",1757927658620,0.27805387,114900.0,114890.0,2.36578207]
["bitfinex-derivatives","BTCF0:USTF0",1757927662021,0.27805387,114900.0,114890.0,1.52478207]
["bitfinex-derivatives","BTCF0:USTF0",1757927662228,0.27805387,114900.0,114890.0,2.36510207]
["bitfinex-derivatives","BTCF0:USTF0",1757927662629,0.27805387,114900.0,114890.0,2.44331292]
["bitfinex-derivatives","BTCF0:USTF0",1757927663127,0.27805387,114900.0,114890.0,2.36510207]
["bitfinex-derivatives","BTCF0:USTF0",1757927663528,0.27805387,114900.0,114890.0,2.44331292]
["bitfinex-derivatives","BTCF0:USTF0",1757927663923,0.27805387,114900.0,114890.0,2.44323292]
["bitfinex-derivatives","BTCF0:USTF0",1757927664123,0.27805387,114900.0,114890.0,2.36502207]
["bitfinex-derivatives","BTCF0:USTF0",1757927664431,0.27805387,114900.0,114890.0,2.44323292]
["bitfinex-derivatives","BTCF0:USTF0",1757927665331,0.30117387,114900.0,114890.0,0.56818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927665523,0.30117387,114900.0,114890.0,0.02818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927665830,0.30117387,114900.0,114890.0,0.86826207]
["bitfinex-derivatives","BTCF0:USTF0",1757927671729,0.05117387,114900.0,114890.0,0.96826207]
["bitfinex-derivatives","BTCF0:USTF0",1757927672038,0.02805387,114900.0,114890.0,2.07647292]
["bitfinex-derivatives","BTCF0:USTF0",1757927673944,0.02805387,114900.0,114890.0,1.99826207]
["bitfinex-derivatives","BTCF0:USTF0",1757927679146,0.02805387,114900.0,114890.0,1.15818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927679344,0.02805387,114900.0,114890.0,1.45750207]
["bitfinex-derivatives","BTCF0:USTF0",1757927679536,0.02805387,114900.0,114890.0,1.49750207]
["bitfinex-derivatives","BTCF0:USTF0",1757927679737,0.02805387,114900.0,114890.0,1.68750207]
["bitfinex-derivatives","BTCF0:USTF0",1757927680339,0.05128387,114900.0,114890.0,1.68738207]
["bitfinex-derivatives","BTCF0:USTF0",1757927680535,0.05128387,114900.0,114890.0,0.84818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927680842,0.05128387,114900.0,114890.0,0.94734207]
["bitfinex-derivatives","BTCF0:USTF0",1757927681047,0.05128387,114900.0,114890.0,0.86734207]
["bitfinex-derivatives","BTCF0:USTF0",1757927681341,0.05128387,114900.0,114890.0,1.38734207]
["bitfinex-derivatives","BTCF0:USTF0",1757927681939,0.02805387,114900.0,114890.0,1.38734207]
["bitfinex-derivatives","BTCF0:USTF0",1757927684146,0.01289,114900.0,114890.0,1.38734207]
["bitfinex-derivatives","BTCF0:USTF0",1757927684333,0.05128387,114900.0,114890.0,1.38710207]
["bitfinex-derivatives","BTCF0:USTF0",1757927685136,0.05128387,114900.0,114890.0,0.54818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927685341,0.05128387,114900.0,114890.0,1.08702207]
["bitfinex-derivatives","BTCF0:USTF0",1757927685842,0.30128387,114900.0,114890.0,1.08702207]
["bitfinex-derivatives","BTCF0:USTF0",1757927686146,0.30128387,114900.0,114890.0,0.86702207]
["bitfinex-derivatives","BTCF0:USTF0",1757927686544,0.30128387,114900.0,114890.0,0.86698207]
["bitfinex-derivatives","BTCF0:USTF0",1757927687648,0.30128387,114900.0,114890.0,1.39698207]
["bitfinex-derivatives","BTCF0:USTF0",1757927687649,0.05128387,114900.0,114890.0,1.39698207]
["bitfinex-derivatives","BTCF0:USTF0",1757927688154,0.02805387,114900.0,114890.0,1.48399087]
["bitfinex-derivatives","BTCF0:USTF0",1757927688649,0.02805387,114900.0,114890.0,1.39698207]
["bitfinex-derivatives","BTCF0:USTF0",1757927689551,0.02805387,114900.0,114890.0,1.66358207]
["bitfinex-derivatives","BTCF0:USTF0",1757927692455,0.02805387,114900.0,114890.0,0.82478207]
["bitfinex-derivatives","BTCF0:USTF0",1757927692752,0.02805387,114900.0,114890.0,1.66326207]
["bitfinex-derivatives","BTCF0:USTF0",1757927695653,0.02805387,114900.0,114890.0,1.39666207]
["bitfinex-derivatives","BTCF0:USTF0",1757927697056,0.02805387,114900.0,114890.0,1.47443292]
["bitfinex-derivatives","BTCF0:USTF0",1757927697652,0.08425,114900.0,114890.0,0.63639292]
["bitfinex-derivatives","BTCF0:USTF0",1757927697858,0.12214387,114900.0,114890.0,1.47435292]
["bitfinex-derivatives","BTCF0:USTF0",1757927698857,0.12214387,114900.0,114890.0,0.63639292]
["bitfinex-derivatives","BTCF0:USTF0",1757927699058,0.12214387,114900.0,114890.0,1.39614207]
["bitfinex-derivatives","BTCF0:USTF0",1757927699855,0.12214387,114900.0,114890.0,0.55818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927700162,0.12214387,114900.0,114890.0,1.39594207]
["bitfinex-derivatives","BTCF0:USTF0",1757927700345,0.12214387,114900.0,114890.0,0.63639292]
["bitfinex-derivatives","BTCF0:USTF0",1757927700547,0.12214387,114900.0,114890.0,0.10639292]
["bitfinex-derivatives","BTCF0:USTF0",1757927700751,0.12214387,114900.0,114890.0,1.11415292]
["bitfinex-derivatives","BTCF0:USTF0",1757927701959,0.12214387,114900.0,114890.0,0.27639292]
["bitfinex-derivatives","BTCF0:USTF0",1757927702165,0.12214387,114900.0,114890.0,1.11399292]
["bitfinex-derivatives","BTCF0:USTF0",1757927702456,0.12214387,114900.0,114890.0,0.27639292]
["bitfinex-derivatives","BTCF0:USTF0",1757927703059,0.12214387,114900.0,114890.0,0.86574207]
["bitfinex-derivatives","BTCF0:USTF0",1757927703255,0.12214387,114900.0,114890.0,0.02818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927703462,0.37214387,114900.0,114890.0,0.02818207]
["bitfinex-derivatives","BTCF0:USTF0",1757927705257,0.37214387,114900.0,114890.0,0.00754173]
["bitfinex-derivatives","BTCF0:USTF0",1757927705459,0.03629,114880.0,114870.0,0.90679365]
["bitfinex-derivatives","BTCF0:USTF0",1757927705653,0.03629,114880.0,114870.0,0.93679365]
["bitfinex-derivatives","BTCF0:USTF0",1757927706359,0.28629,114880.0,114870.0,0.08127365]
["bitfinex-derivatives","BTCF0:USTF0",1757927707153,0.28829,114880.0,114870.0,0.08127365]
["bitfinex-derivatives","BTCF0:USTF0",1757927707461,0.28829,114880.0,114870.0,0.01230494]
["bitfinex-derivatives","BTCF0:USTF0",1757927708063,0.29029,114880.0,114870.0,0.01230494]
["bitfinex-derivatives","BTCF0:USTF0",1757927709354,0.28829,114880.0,114870.0,0.01230494]
["bitfinex-derivatives","BTCF0:USTF0",1757927709550,0.29229,114880.0,114870.0,0.01230494]
["bitfinex-derivatives","BTCF0:USTF0",1757927713553,0.03641,114860.0,114850.0,0.8680585]
["bitfinex-derivatives","BTCF0:USTF0",1757927714965,0.03741,114860.0,114850.0,0.8680585]
["bitfinex-derivatives","BTCF0:USTF0",1757927715766,0.03841,114860.0,114850.0,0.8680585]
["bitfinex-derivatives","BTCF0:USTF0",1757927716566,0.03841,114860.0,114850.0,0.02007561]
["bitfinex-derivatives","BTCF0:USTF0",1757927717463,0.01378,114840.0,114830.0,1.27755626]
["bitfinex-derivatives","BTCF0:USTF0",1757927717662,0.01378,114840.0,114830.0,2.06794461]
["bitfinex-derivatives","BTCF0:USTF0",1757927718763,0.01378,114840.0,114830.0,2.06894461]
["bitfinex-derivatives","BTCF0:USTF0",1757927719067,0.01378,114840.0,114830.0,2.06994461]
["bitfinex-derivatives","BTCF0:USTF0",1757927720269,0.01378,114840.0,114830.0,2.06894461]
["bitfinex-derivatives","BTCF0:USTF0",1757927720270,0.01478,114840.0,114830.0,2.06894461]
["bitfinex-derivatives","BTCF0:USTF0",1757927720467,0.01478,114840.0,114830.0,1.87794461]
["bitfinex-derivatives","BTCF0:USTF0",1757927720767,0.09641,114840.0,114830.0,1.87794461]
["bitfinex-derivatives","BTCF0:USTF0",1757927721366,0.10337,114840.0,114830.0,1.87794461]
["bitfinex-derivatives","BTCF0:USTF0",1757927721565,0.17477,114840.0,114830.0,1.87794461]
["bitfinex-derivatives","BTCF0:USTF0",1757927724367,0.17477,114840.0,114830.0,1.18794461]
["bitfinex-derivatives","BTCF0:USTF0",1757927724563,0.1974,114840.0,114830.0,0.31122461]
["bitfinex-derivatives","BTCF0:USTF0",1757927724767,0.1974,114840.0,114830.0,0.2906902]
["bitfinex-derivatives","BTCF0:USTF0",1757927724966,0.1974,114840.0,114830.0,0.6406902]
["bitfinex-derivatives","BTCF0:USTF0",1757927726670,0.1974,114840.0,114830.0,0.2906902]
["bitfinex-derivatives","BTCF0:USTF0",1757927730866,0.1974,114840.0,114830.0,0.22038835]
["bitfinex-derivatives","BTCF0:USTF0",1757927731071,0.4474,114840.0,114830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757927731673,0.01378,114830.0,114820.0,1.21695569]
["bitfinex-derivatives","BTCF0:USTF0",1757927731865,0.01378,114830.0,114820.0,1.59695569]
["bitfinex-derivatives","BTCF0:USTF0",1757927732069,0.01378,114830.0,114820.0,1.66596134]
["bitfinex-derivatives","BTCF0:USTF0",1757927733164,0.03641,114830.0,114820.0,0.83020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927733370,0.03641,114830.0,114820.0,0.48020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927733864,0.03641,114830.0,114820.0,0.83020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927735567,0.03741,114830.0,114820.0,0.83020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927736377,0.03841,114830.0,114820.0,1.66540134]
["bitfinex-derivatives","BTCF0:USTF0",1757927739378,0.01578,114830.0,114820.0,1.91540134]
["bitfinex-derivatives","BTCF0:USTF0",1757927739885,0.01578,114830.0,114820.0,1.91512134]
["bitfinex-derivatives","BTCF0:USTF0",1757927741377,0.01578,114830.0,114820.0,1.91496134]
["bitfinex-derivatives","BTCF0:USTF0",1757927741577,0.02274,114830.0,114820.0,2.00202314]
["bitfinex-derivatives","BTCF0:USTF0",1757927742589,0.02274,114830.0,114820.0,2.25206314]
["bitfinex-derivatives","BTCF0:USTF0",1757927742791,0.02274,114830.0,114820.0,1.41726314]
["bitfinex-derivatives","BTCF0:USTF0",1757927743087,0.02274,114830.0,114820.0,2.51854314]
["bitfinex-derivatives","BTCF0:USTF0",1757927743488,0.02274,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927743687,0.02274,114830.0,114820.0,2.51850314]
["bitfinex-derivatives","BTCF0:USTF0",1757927745294,0.02274,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927745493,0.02274,114830.0,114820.0,2.51830314]
["bitfinex-derivatives","BTCF0:USTF0",1757927746294,0.02274,114830.0,114820.0,2.51822314]
["bitfinex-derivatives","BTCF0:USTF0",1757927746696,0.02274,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927747195,0.02274,114830.0,114820.0,2.51814314]
["bitfinex-derivatives","BTCF0:USTF0",1757927747396,0.09415,114830.0,114820.0,2.51814314]
["bitfinex-derivatives","BTCF0:USTF0",1757927747596,0.09415,114830.0,114820.0,2.51810314]
["bitfinex-derivatives","BTCF0:USTF0",1757927748895,0.09415,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927749104,0.09415,114830.0,114820.0,2.51806314]
["bitfinex-derivatives","BTCF0:USTF0",1757927749292,0.09415,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927749491,0.09415,114830.0,114820.0,2.51798314]
["bitfinex-derivatives","BTCF0:USTF0",1757927749997,0.09415,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927750195,0.09415,114830.0,114820.0,2.51794314]
["bitfinex-derivatives","BTCF0:USTF0",1757927750396,0.09415,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927750586,0.09415,114830.0,114820.0,2.51786314]
["bitfinex-derivatives","BTCF0:USTF0",1757927751298,0.09415,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927751495,0.09415,114830.0,114820.0,2.51782314]
["bitfinex-derivatives","BTCF0:USTF0",1757927751798,0.09415,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927751987,0.09415,114830.0,114820.0,2.51774314]
["bitfinex-derivatives","BTCF0:USTF0",1757927752394,0.09415,114830.0,114820.0,2.59595399]
["bitfinex-derivatives","BTCF0:USTF0",1757927752698,0.09415,114830.0,114820.0,2.51774314]
["bitfinex-derivatives","BTCF0:USTF0",1757927753800,0.09415,114830.0,114820.0,2.59595399]
["bitfinex-derivatives","BTCF0:USTF0",1757927755896,0.09415,114830.0,114820.0,2.51774314]
["bitfinex-derivatives","BTCF0:USTF0",1757927757800,0.17479,114830.0,114820.0,2.62696018]
["bitfinex-derivatives","BTCF0:USTF0",1757927758310,0.17479,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927758604,0.17479,114830.0,114820.0,2.51710314]
["bitfinex-derivatives","BTCF0:USTF0",1757927759196,0.17479,114830.0,114820.0,2.59533391]
["bitfinex-derivatives","BTCF0:USTF0",1757927759405,0.17479,114830.0,114820.0,2.51710314]
["bitfinex-derivatives","BTCF0:USTF0",1757927759807,0.17479,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927759998,0.17479,114830.0,114820.0,2.51698314]
["bitfinex-derivatives","BTCF0:USTF0",1757927761007,0.17479,114830.0,114820.0,2.59521319]
["bitfinex-derivatives","BTCF0:USTF0",1757927761305,0.17479,114830.0,114820.0,2.51698314]
["bitfinex-derivatives","BTCF0:USTF0",1757927763304,0.17479,114830.0,114820.0,2.51678314]
["bitfinex-derivatives","BTCF0:USTF0",1757927763509,0.17479,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927763703,0.17479,114830.0,114820.0,2.51670314]
["bitfinex-derivatives","BTCF0:USTF0",1757927765606,0.17479,114830.0,114820.0,1.68386314]
["bitfinex-derivatives","BTCF0:USTF0",1757927765808,0.17479,114830.0,114820.0,2.62572018]
["bitfinex-derivatives","BTCF0:USTF0",1757927766704,0.17479,114830.0,114820.0,1.79308018]
["bitfinex-derivatives","BTCF0:USTF0",1757927767008,0.17479,114830.0,114820.0,2.51642314]
["bitfinex-derivatives","BTCF0:USTF0",1757927767303,0.17479,114830.0,114820.0,2.26642314]
["bitfinex-derivatives","BTCF0:USTF0",1757927767509,0.42479,114830.0,114820.0,1.99093057]
["bitfinex-derivatives","BTCF0:USTF0",1757927767809,0.42479,114830.0,114820.0,1.78093057]
["bitfinex-derivatives","BTCF0:USTF0",1757927768308,0.42479,114830.0,114820.0,2.05093057]
["bitfinex-derivatives","BTCF0:USTF0",1757927769508,0.42479,114830.0,114820.0,1.97268134]
["bitfinex-derivatives","BTCF0:USTF0",1757927769709,0.41101,114830.0,114820.0,1.14020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927769911,0.41101,114830.0,114820.0,0.96020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927770110,0.41101,114830.0,114820.0,1.87085057]
["bitfinex-derivatives","BTCF0:USTF0",1757927770403,0.41101,114830.0,114820.0,1.79260134]
["bitfinex-derivatives","BTCF0:USTF0",1757927770609,0.41101,114830.0,114820.0,1.87085057]
["bitfinex-derivatives","BTCF0:USTF0",1757927770810,0.41101,114830.0,114820.0,1.03845057]
["bitfinex-derivatives","BTCF0:USTF0",1757927771010,0.41101,114830.0,114820.0,1.74081057]
["bitfinex-derivatives","BTCF0:USTF0",1757927772008,0.41101,114830.0,114820.0,1.66256134]
["bitfinex-derivatives","BTCF0:USTF0",1757927772410,0.41101,114830.0,114820.0,1.66252134]
["bitfinex-derivatives","BTCF0:USTF0",1757927775915,0.41101,114830.0,114820.0,1.31252134]
["bitfinex-derivatives","BTCF0:USTF0",1757927776316,0.41101,114830.0,114820.0,1.66252134]
["bitfinex-derivatives","BTCF0:USTF0",1757927776517,0.41101,114830.0,114820.0,0.83020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927776717,0.41101,114830.0,114820.0,1.66240134]
["bitfinex-derivatives","BTCF0:USTF0",1757927777517,0.41101,114830.0,114820.0,0.83020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927777726,0.41101,114830.0,114820.0,1.66236134]
["bitfinex-derivatives","BTCF0:USTF0",1757927777920,0.41101,114830.0,114820.0,0.83020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927778218,0.41101,114830.0,114820.0,1.66232134]
["bitfinex-derivatives","BTCF0:USTF0",1757927778614,0.41101,114830.0,114820.0,0.48020134]
["bitfinex-derivatives","BTCF0:USTF0",1757927778818,0.41101,114830.0,114820.0,1.31228134]
["bitfinex-derivatives","BTCF0:USTF0",1757927780024,0.41101,114830.0,114820.0,1.31224134]
["bitfinex-derivatives","BTCF0:USTF0",1757927786933,0.16101,114830.0,114820.0,1.31224134]
["bitfinex-derivatives","BTCF0:USTF0",1757927788336,0.16101,114830.0,114820.0,1.90930214]
["bitfinex-derivatives","BTCF0:USTF0",1757927788634,0.16101,114830.0,114820.0,1.98755137]
["bitfinex-derivatives","BTCF0:USTF0",1757927790438,0.16101,114830.0,114820.0,2.25415137]
["bitfinex-derivatives","BTCF0:USTF0",1757927792238,0.16101,114830.0,114820.0,1.42211137]
["bitfinex-derivatives","BTCF0:USTF0",1757927792539,0.16101,114830.0,114820.0,2.25375137]
["bitfinex-derivatives","BTCF0:USTF0",1757927794641,0.17464,114830.0,114820.0,2.25375137]
["bitfinex-derivatives","BTCF0:USTF0",1757927794839,0.17464,114830.0,114820.0,2.25367137]
["bitfinex-derivatives","BTCF0:USTF0",1757927797442,0.17464,114830.0,114820.0,1.42211137]
["bitfinex-derivatives","BTCF0:USTF0",1757927797643,0.17464,114830.0,114820.0,2.25359137]
["bitfinex-derivatives","BTCF0:USTF0",1757927798244,0.17464,114830.0,114820.0,2.17534214]
["bitfinex-derivatives","BTCF0:USTF0",1757927798444,0.17464,114830.0,114820.0,2.28455918]
["bitfinex-derivatives","BTCF0:USTF0",1757927799242,0.17464,114830.0,114820.0,2.03455918]
["bitfinex-derivatives","BTCF0:USTF0",1757927803852,0.17464,114830.0,114820.0,2.11281826]
["bitfinex-derivatives","BTCF0:USTF0",1757927804054,0.17464,114830.0,114820.0,2.00360122]
["bitfinex-derivatives","BTCF0:USTF0",1757927804969,0.17464,114830.0,114820.0,2.00324122]
["bitfinex-derivatives","BTCF0:USTF0",1757927810465,0.17464,114830.0,114820.0,1.92498214]
["bitfinex-derivatives","BTCF0:USTF0",1757927811458,0.17464,114830.0,114820.0,2.00322188]
["bitfinex-derivatives","BTCF0:USTF0",1757927812864,0.17464,114830.0,114820.0,1.98662188]
["bitfinex-derivatives","BTCF0:USTF0",1757927813065,0.17464,114830.0,114820.0,1.99547118]
["bitfinex-derivatives","BTCF0:USTF0",1757927813267,0.01363,114840.0,114830.0,0.0870537]
["bitfinex-derivatives","BTCF0:USTF0",1757927813563,0.01363,114860.0,114850.0,0.0870385]
["bitfinex-derivatives","BTCF0:USTF0",1757927813764,0.01363,114860.0,114850.0,1.87590503]
["bitfinex-derivatives","BTCF0:USTF0",1757927814154,0.01363,114860.0,114850.0,1.04526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927814361,0.01363,114860.0,114850.0,1.87586503]
["bitfinex-derivatives","BTCF0:USTF0",1757927814667,0.01363,114860.0,114850.0,1.04526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927814868,0.01363,114860.0,114850.0,1.87582503]
["bitfinex-derivatives","BTCF0:USTF0",1757927815166,0.01663,114860.0,114850.0,1.87582503]
["bitfinex-derivatives","BTCF0:USTF0",1757927818161,0.01363,114860.0,114850.0,1.87582503]
["bitfinex-derivatives","BTCF0:USTF0",1757927820069,0.01363,114860.0,114850.0,1.87550503]
["bitfinex-derivatives","BTCF0:USTF0",1757927821170,0.01363,114860.0,114850.0,1.04526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927821369,0.01363,114860.0,114850.0,1.87542503]
["bitfinex-derivatives","BTCF0:USTF0",1757927822068,0.01363,114860.0,114850.0,1.04526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927822470,0.01363,114860.0,114850.0,1.87538503]
["bitfinex-derivatives","BTCF0:USTF0",1757927822970,0.01363,114860.0,114850.0,1.04526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927823670,0.01363,114860.0,114850.0,1.87526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927824070,0.01363,114860.0,114850.0,1.04526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927824272,0.01363,114860.0,114850.0,1.87526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927824467,0.01363,114860.0,114850.0,1.04526503]
["bitfinex-derivatives","BTCF0:USTF0",1757927824669,0.01363,114860.0,114850.0,1.87522503]
["bitfinex-derivatives","BTCF0:USTF0",1757927825570,0.01363,114860.0,114850.0,1.7969985]
["bitfinex-derivatives","BTCF0:USTF0",1757927826171,0.01363,114860.0,114850.0,2.0635985]
["bitfinex-derivatives","BTCF0:USTF0",1757927826372,0.01363,114860.0,114850.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1757927826573,0.26363,114860.0,114850.0,1.6964]
["bitfinex-derivatives","BTCF0:USTF0",1757927826773,0.26363,114860.0,114850.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1757927826973,0.26363,114860.0,114850.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1757927827275,0.26363,114860.0,114850.0,1.7064]
["bitfinex-derivatives","BTCF0:USTF0",1757927827572,0.26363,114860.0,114850.0,1.7264]
["bitfinex-derivatives","BTCF0:USTF0",1757927827974,0.26363,114860.0,114850.0,1.72636]
["bitfinex-derivatives","BTCF0:USTF0",1757927828171,0.26363,114860.0,114850.0,1.66636]
["bitfinex-derivatives","BTCF0:USTF0",1757927829576,0.01363,114860.0,114850.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1757927830279,0.01363,114860.0,114850.0,1.6662]
["bitfinex-derivatives","BTCF0:USTF0",1757927830581,0.26363,114860.0,114850.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1757927830782,0.26363,114860.0,114850.0,1.66616]
["bitfinex-derivatives","BTCF0:USTF0",1757927832078,0.26363,114860.0,114850.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1757927838687,0.26363,114860.0,114850.0,1.4865989]
["bitfinex-derivatives","BTCF0:USTF0",1757927838883,0.01363,114860.0,114850.0,1.7865989]
["bitfinex-derivatives","BTCF0:USTF0",1757927839979,0.01363,114860.0,114850.0,2.0365989]
["bitfinex-derivatives","BTCF0:USTF0",1757927840182,0.01363,114860.0,114850.0,2.11482543]
["bitfinex-derivatives","BTCF0:USTF0",1757927842083,0.01363,114860.0,114850.0,2.0365989]
["bitfinex-derivatives","BTCF0:USTF0",1757927842283,0.01363,114860.0,114850.0,2.11482543]
["bitfinex-derivatives","BTCF0:USTF0",1757927843687,0.01363,114860.0,114850.0,2.0365989]
["bitfinex-derivatives","BTCF0:USTF0",1757927843886,0.01363,114860.0,114850.0,2.3031989]
["bitfinex-derivatives","BTCF0:USTF0",1757927844487,0.01363,114860.0,114850.0,1.4736389]
["bitfinex-derivatives","BTCF0:USTF0",1757927844685,0.01363,114860.0,114850.0,2.0526389]
["bitfinex-derivatives","BTCF0:USTF0",1757927845287,0.01363,114860.0,114850.0,1.2236389]
["bitfinex-derivatives","BTCF0:USTF0",1757927845586,0.01363,114860.0,114850.0,2.0526389]
["bitfinex-derivatives","BTCF0:USTF0",1757927846990,0.01363,114860.0,114850.0,2.13078543]
["bitfinex-derivatives","BTCF0:USTF0",1757927849490,0.01363,114860.0,114850.0,2.38078543]
["bitfinex-derivatives","BTCF0:USTF0",1757927849990,0.01363,114860.0,114850.0,2.41177594]
["bitfinex-derivatives","BTCF0:USTF0",1757927851288,0.01363,114860.0,114850.0,2.41165594]
["bitfinex-derivatives","BTCF0:USTF0",1757927851488,0.01363,114860.0,114850.0,1.58285594]
["bitfinex-derivatives","BTCF0:USTF0",1757927851684,0.01363,114860.0,114850.0,2.41157594]
["bitfinex-derivatives","BTCF0:USTF0",1757927852888,0.01363,114860.0,114850.0,1.33285594]
["bitfinex-derivatives","BTCF0:USTF0",1757927853083,0.01363,114860.0,114850.0,2.16153594]
["bitfinex-derivatives","BTCF0:USTF0",1757927855592,0.01363,114860.0,114850.0,2.0523189]
["bitfinex-derivatives","BTCF0:USTF0",1757927855793,0.01363,114860.0,114850.0,3.7239589]
["bitfinex-derivatives","BTCF0:USTF0",1757927856090,0.01363,114860.0,114850.0,3.7238789]
["bitfinex-derivatives","BTCF0:USTF0",1757927856790,0.01363,114860.0,114850.0,2.8952789]
["bitfinex-derivatives","BTCF0:USTF0",1757927856995,0.01363,114860.0,114850.0,3.80201476]
["bitfinex-derivatives","BTCF0:USTF0",1757927857294,0.01363,114860.0,114850.0,3.71497586]
["bitfinex-derivatives","BTCF0:USTF0",1757927857493,0.01363,114860.0,114850.0,3.7149787]
["bitfinex-derivatives","BTCF0:USTF0",1757927858596,0.01363,114860.0,114850.0,3.4483787]
["bitfinex-derivatives","BTCF0:USTF0",1757927858987,0.26363,114860.0,114850.0,2.3398587]
["bitfinex-derivatives","BTCF0:USTF0",1757927859192,0.26363,114860.0,114850.0,3.07004]
["bitfinex-derivatives","BTCF0:USTF0",1757927859392,0.01363,114860.0,114850.0,3.1482587]
["bitfinex-derivatives","BTCF0:USTF0",1757927859892,0.01363,114860.0,114850.0,3.07004]
["bitfinex-derivatives","BTCF0:USTF0",1757927860894,0.26363,114860.0,114850.0,2.24164]
["bitfinex-derivatives","BTCF0:USTF0",1757927861090,0.26363,114860.0,114850.0,3.07004]
["bitfinex-derivatives","BTCF0:USTF0",1757927861298,0.26363,114860.0,114850.0,2.24164]
["bitfinex-derivatives","BTCF0:USTF0",1757927861488,0.26363,114860.0,114850.0,3.07]
["bitfinex-derivatives","BTCF0:USTF0",1757927864296,0.26363,114860.0,114850.0,3.06996]
["bitfinex-derivatives","BTCF0:USTF0",1757927868804,0.26363,114860.0,114850.0,3.1569989]
["bitfinex-derivatives","BTCF0:USTF0",1757927869604,0.26363,114860.0,114850.0,3.06996]
["bitfinex-derivatives","BTCF0:USTF0",1757927870199,0.26363,114860.0,114850.0,1.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757927871403,0.26363,114860.0,114850.0,1.71832]
["bitfinex-derivatives","BTCF0:USTF0",1757927872406,0.26363,114860.0,114850.0,1.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757927877204,0.26363,114860.0,114850.0,1.73832]
["bitfinex-derivatives","BTCF0:USTF0",1757927881523,0.01363,114860.0,114850.0,2.0753589]
["bitfinex-derivatives","BTCF0:USTF0",1757927881708,0.01363,114860.0,114850.0,2.0745989]
["bitfinex-derivatives","BTCF0:USTF0",1757927882415,0.01363,114860.0,114850.0,0.9970389]
["bitfinex-derivatives","BTCF0:USTF0",1757927882719,0.03582,114860.0,114850.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757927883016,0.03582,114860.0,114850.0,1.73748]
["bitfinex-derivatives","BTCF0:USTF0",1757927883819,0.03582,114860.0,114850.0,1.8245189]
["bitfinex-derivatives","BTCF0:USTF0",1757927886614,0.03582,114860.0,114850.0,1.73736]
["bitfinex-derivatives","BTCF0:USTF0",1757927887615,0.03582,114860.0,114850.0,1.8155787]
["bitfinex-derivatives","BTCF0:USTF0",1757927888414,0.03582,114860.0,114850.0,1.9026176]
["bitfinex-derivatives","BTCF0:USTF0",1757927889514,0.03582,114860.0,114850.0,1.0752576]
["bitfinex-derivatives","BTCF0:USTF0",1757927889916,0.03582,114860.0,114850.0,1.9023776]
["bitfinex-derivatives","BTCF0:USTF0",1757927893716,0.03582,114860.0,114850.0,0.9882187]
["bitfinex-derivatives","BTCF0:USTF0",1757927894009,0.03582,114860.0,114850.0,1.8152187]
["bitfinex-derivatives","BTCF0:USTF0",1757927894911,0.03582,114860.0,114850.0,1.9022576]
["bitfinex-derivatives","BTCF0:USTF0",1757927896116,0.03582,114860.0,114850.0,1.0752576]
["bitfinex-derivatives","BTCF0:USTF0",1757927896415,0.03582,114860.0,114850.0,1.9021776]
["bitfinex-derivatives","BTCF0:USTF0",1757927896617,0.03582,114860.0,114850.0,1.0752576]
["bitfinex-derivatives","BTCF0:USTF0",1757927896818,0.03582,114860.0,114850.0,1.9020176]
["bitfinex-derivatives","BTCF0:USTF0",1757927898420,0.03582,114860.0,114850.0,1.0752576]
["bitfinex-derivatives","BTCF0:USTF0",1757927898620,0.03582,114860.0,114850.0,1.9019376]
["bitfinex-derivatives","BTCF0:USTF0",1757927898916,0.03582,114860.0,114850.0,0.9882187]
["bitfinex-derivatives","BTCF0:USTF0",1757927899120,0.03582,114860.0,114850.0,1.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1757927899716,0.03582,114860.0,114850.0,0.6982187]
["bitfinex-derivatives","BTCF0:USTF0",1757927900018,0.03582,114860.0,114850.0,1.5248187]
["bitfinex-derivatives","BTCF0:USTF0",1757927900820,0.03582,114860.0,114850.0,0.6982187]
["bitfinex-derivatives","BTCF0:USTF0",1757927901015,0.03582,114860.0,114850.0,1.5248187]
["bitfinex-derivatives","BTCF0:USTF0",1757927901223,0.11417,114860.0,114850.0,1.5247787]
["bitfinex-derivatives","BTCF0:USTF0",1757927902324,0.11417,114860.0,114850.0,1.6118176]
["bitfinex-derivatives","BTCF0:USTF0",1757927903520,0.09198,114860.0,114850.0,1.8918176]
["bitfinex-derivatives","BTCF0:USTF0",1757927903727,0.09198,114860.0,114850.0,1.0652576]
["bitfinex-derivatives","BTCF0:USTF0",1757927903921,0.09198,114860.0,114850.0,1.8916576]
["bitfinex-derivatives","BTCF0:USTF0",1757927904524,0.09198,114860.0,114850.0,1.0652576]
["bitfinex-derivatives","BTCF0:USTF0",1757927904821,0.09198,114860.0,114850.0,1.8916576]
["bitfinex-derivatives","BTCF0:USTF0",1757927905024,0.09198,114860.0,114850.0,1.92265594]
["bitfinex-derivatives","BTCF0:USTF0",1757927907335,0.09198,114860.0,114850.0,1.92365594]
["bitfinex-derivatives","BTCF0:USTF0",1757927907826,0.14416,114860.0,114850.0,1.92365594]
["bitfinex-derivatives","BTCF0:USTF0",1757927910436,0.14416,114860.0,114850.0,1.09725594]
["bitfinex-derivatives","BTCF0:USTF0",1757927910636,0.14416,114860.0,114850.0,1.89238561]
["bitfinex-derivatives","BTCF0:USTF0",1757927914741,0.14416,114860.0,114850.0,1.80534671]
["bitfinex-derivatives","BTCF0:USTF0",1757927914933,0.14416,114860.0,114850.0,1.55510671]
["bitfinex-derivatives","BTCF0:USTF0",1757927914934,0.16669,114860.0,114850.0,1.55510671]
["bitfinex-derivatives","BTCF0:USTF0",1757927918232,0.16669,114860.0,114850.0,1.55502671]
["bitfinex-derivatives","BTCF0:USTF0",1757927918439,0.16669,114860.0,114850.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1757927920737,0.11451,114860.0,114850.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1757927921137,0.36451,114860.0,114850.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1757927921437,0.36451,114860.0,114850.0,1.47486671]
["bitfinex-derivatives","BTCF0:USTF0",1757927921741,0.36451,114860.0,114850.0,1.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757927922937,0.36451,114860.0,114850.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757927923140,0.36451,114860.0,114850.0,1.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757927924833,0.36451,114860.0,114850.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757927925041,0.36451,114860.0,114850.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757927931546,0.36451,114860.0,114850.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757927931937,0.36451,114860.0,114850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757927932140,0.36451,114860.0,114850.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757927935850,0.36451,114860.0,114850.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757927936051,0.36451,114860.0,114850.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1757927942563,0.36451,114860.0,114850.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1757927942861,0.36451,114860.0,114850.0,1.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757927943760,0.36451,114860.0,114850.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1757927943962,0.36451,114860.0,114850.0,1.44402671]
["bitfinex-derivatives","BTCF0:USTF0",1757927944264,0.29312,114860.0,114850.0,1.44402671]
["bitfinex-derivatives","BTCF0:USTF0",1757927945865,0.04312,114860.0,114850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757927946064,0.04312,114860.0,114850.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1757927948068,0.04312,114860.0,114850.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1757927948765,0.04312,114860.0,114850.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1757927949869,0.04312,114860.0,114850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757927950069,0.04312,114860.0,114850.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1757927951369,0.04312,114860.0,114850.0,1.04370671]
["bitfinex-derivatives","BTCF0:USTF0",1757927951570,0.04312,114860.0,114850.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1757927952071,0.04312,114860.0,114850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757927952373,0.04312,114860.0,114850.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1757927952669,0.04312,114860.0,114850.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1757927964777,0.04312,114860.0,114850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757927964979,0.04312,114860.0,114850.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1757927965183,0.04312,114860.0,114850.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1757927968682,0.04312,114860.0,114850.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1757927975289,0.04312,114860.0,114850.0,1.04190671]
["bitfinex-derivatives","BTCF0:USTF0",1757927977791,0.04312,114860.0,114850.0,0.21830671]
["bitfinex-derivatives","BTCF0:USTF0",1757927977993,0.04312,114860.0,114850.0,1.04130671]
["bitfinex-derivatives","BTCF0:USTF0",1757927981792,0.02059,114860.0,114850.0,2.04834581]
["bitfinex-derivatives","BTCF0:USTF0",1757927981993,0.02059,114860.0,114850.0,1.883]
["bitfinex-derivatives","BTCF0:USTF0",1757927982194,0.02059,114860.0,114850.0,1.96130671]
["bitfinex-derivatives","BTCF0:USTF0",1757927982395,0.04277,114860.0,114850.0,1.13830671]
["bitfinex-derivatives","BTCF0:USTF0",1757927982696,0.04277,114860.0,114850.0,1.96102671]
["bitfinex-derivatives","BTCF0:USTF0",1757927983292,0.04277,114860.0,114850.0,1.63272]
["bitfinex-derivatives","BTCF0:USTF0",1757927983492,0.04277,114860.0,114850.0,1.40264]
["bitfinex-derivatives","BTCF0:USTF0",1757927983795,0.04277,114860.0,114850.0,1.39264]
["bitfinex-derivatives","BTCF0:USTF0",1757927984195,0.04277,114860.0,114850.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757927984592,0.04277,114860.0,114850.0,1.39256]
["bitfinex-derivatives","BTCF0:USTF0",1757927984994,0.04277,114860.0,114850.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1757927985493,0.11416,114860.0,114850.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1757927986198,0.11416,114860.0,114850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757927986697,0.11416,114860.0,114850.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757927987901,0.11416,114860.0,114850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757927988096,0.11416,114860.0,114850.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757927988495,0.11416,114860.0,114850.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757927996404,0.11416,114860.0,114850.0,1.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757927997610,0.11416,114860.0,114850.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757927997807,0.11416,114860.0,114850.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1757927998910,0.11416,114860.0,114850.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757927999106,0.11416,114860.0,114850.0,1.60176]
["bitfinex-derivatives","BTCF0:USTF0",1757927999409,0.11416,114860.0,114850.0,1.6887991]
["bitfinex-derivatives","BTCF0:USTF0",1757927999609,0.11416,114860.0,114850.0,1.60176]
["bitfinex-derivatives","BTCF0:USTF0",1757927999813,0.11416,114860.0,114850.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757928000007,0.11416,114860.0,114850.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1757928000212,0.11416,114860.0,114850.0,1.6887191]
["bitfinex-derivatives","BTCF0:USTF0",1757928000716,0.11416,114860.0,114850.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1757928004117,0.11416,114860.0,114850.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757928004415,0.11416,114860.0,114850.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1757928006611,0.11416,114860.0,114850.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757928006816,0.11416,114860.0,114850.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1757928011517,0.11416,114860.0,114850.0,1.35104]
["bitfinex-derivatives","BTCF0:USTF0",1757928013017,0.11416,114860.0,114850.0,1.4380791]
["bitfinex-derivatives","BTCF0:USTF0",1757928015117,0.11416,114860.0,114850.0,1.35104]
["bitfinex-derivatives","BTCF0:USTF0",1757928018709,0.11416,114860.0,114850.0,1.4380791]
["bitfinex-derivatives","BTCF0:USTF0",1757928019219,0.11416,114860.0,114850.0,1.5380791]
["bitfinex-derivatives","BTCF0:USTF0",1757928019417,0.09198,114860.0,114850.0,1.7380791]
["bitfinex-derivatives","BTCF0:USTF0",1757928019616,0.09198,114860.0,114850.0,1.81598581]
["bitfinex-derivatives","BTCF0:USTF0",1757928022623,0.09198,114860.0,114850.0,0.99534581]
["bitfinex-derivatives","BTCF0:USTF0",1757928022814,0.09198,114860.0,114850.0,1.81582581]
["bitfinex-derivatives","BTCF0:USTF0",1757928024422,0.09198,114860.0,114850.0,0.99534581]
["bitfinex-derivatives","BTCF0:USTF0",1757928024622,0.09198,114860.0,114850.0,1.81574581]
["bitfinex-derivatives","BTCF0:USTF0",1757928027013,0.09198,114860.0,114850.0,1.7374391]
["bitfinex-derivatives","BTCF0:USTF0",1757928027219,0.09198,114860.0,114850.0,1.81573339]
["bitfinex-derivatives","BTCF0:USTF0",1757928028816,0.09198,114860.0,114850.0,2.06573339]
["bitfinex-derivatives","BTCF0:USTF0",1757928029015,0.09198,114860.0,114850.0,1.1670391]
["bitfinex-derivatives","BTCF0:USTF0",1757928029523,0.09198,114860.0,114850.0,1.9871591]
["bitfinex-derivatives","BTCF0:USTF0",1757928029923,0.09198,114860.0,114850.0,1.1670391]
["bitfinex-derivatives","BTCF0:USTF0",1757928030416,0.09198,114860.0,114850.0,1.9871591]
["bitfinex-derivatives","BTCF0:USTF0",1757928030920,0.09198,114860.0,114850.0,2.06545339]
["bitfinex-derivatives","BTCF0:USTF0",1757928031823,0.09198,114860.0,114850.0,2.06541339]
["bitfinex-derivatives","BTCF0:USTF0",1757928033729,0.09198,114860.0,114850.0,2.33201339]
["bitfinex-derivatives","BTCF0:USTF0",1757928034726,0.09198,114860.0,114850.0,2.2537191]
["bitfinex-derivatives","BTCF0:USTF0",1757928034926,0.09198,114860.0,114850.0,2.36293614]
["bitfinex-derivatives","BTCF0:USTF0",1757928035128,0.09198,114860.0,114850.0,2.09633614]
["bitfinex-derivatives","BTCF0:USTF0",1757928035319,0.09198,114860.0,114850.0,1.27625614]
["bitfinex-derivatives","BTCF0:USTF0",1757928035720,0.09198,114860.0,114850.0,2.09613614]
["bitfinex-derivatives","BTCF0:USTF0",1757928036025,0.09198,114860.0,114850.0,2.06517824]
["bitfinex-derivatives","BTCF0:USTF0",1757928036624,0.09198,114860.0,114850.0,1.24529824]
["bitfinex-derivatives","BTCF0:USTF0",1757928037124,0.09198,114860.0,114850.0,2.06513824]
["bitfinex-derivatives","BTCF0:USTF0",1757928037326,0.09198,114860.0,114850.0,1.24529824]
["bitfinex-derivatives","BTCF0:USTF0",1757928037528,0.09198,114860.0,114850.0,1.9868791]
["bitfinex-derivatives","BTCF0:USTF0",1757928039121,0.09198,114860.0,114850.0,2.06513824]
["bitfinex-derivatives","BTCF0:USTF0",1757928039426,0.09198,114860.0,114850.0,1.81513824]
["bitfinex-derivatives","BTCF0:USTF0",1757928039727,0.09198,114860.0,114850.0,1.81505824]
["bitfinex-derivatives","BTCF0:USTF0",1757928046228,0.09198,114860.0,114850.0,1.7367991]
["bitfinex-derivatives","BTCF0:USTF0",1757928047934,0.09198,114860.0,114850.0,3.4084791]
["bitfinex-derivatives","BTCF0:USTF0",1757928048633,0.09198,114860.0,114850.0,3.595997]
["bitfinex-derivatives","BTCF0:USTF0",1757928048934,0.09198,114860.0,114850.0,3.48677996]
["bitfinex-derivatives","BTCF0:USTF0",1757928055131,0.09198,114860.0,114850.0,3.48645996]
["bitfinex-derivatives","BTCF0:USTF0",1757928055736,0.09198,114860.0,114850.0,3.54645996]
["bitfinex-derivatives","BTCF0:USTF0",1757928055934,0.07835,114860.0,114850.0,3.83645996]
["bitfinex-derivatives","BTCF0:USTF0",1757928056736,0.09113,114860.0,114850.0,3.83645996]
["bitfinex-derivatives","BTCF0:USTF0",1757928057339,0.09113,114860.0,114850.0,3.8567636]
["bitfinex-derivatives","BTCF0:USTF0",1757928057531,0.09113,114860.0,114850.0,3.5067636]
["bitfinex-derivatives","BTCF0:USTF0",1757928057732,0.09113,114860.0,114850.0,3.42846274]
["bitfinex-derivatives","BTCF0:USTF0",1757928058836,0.09113,114860.0,114850.0,3.50678483]
["bitfinex-derivatives","BTCF0:USTF0",1757928061546,0.09113,114860.0,114850.0,2.68734483]
["bitfinex-derivatives","BTCF0:USTF0",1757928061735,0.09113,114860.0,114850.0,3.50658483]
["bitfinex-derivatives","BTCF0:USTF0",1757928062132,0.09113,114860.0,114850.0,3.42826274]
["bitfinex-derivatives","BTCF0:USTF0",1757928062336,0.09113,114860.0,114850.0,2.60902274]
["bitfinex-derivatives","BTCF0:USTF0",1757928062536,0.09113,114860.0,114850.0,3.42826274]
["bitfinex-derivatives","BTCF0:USTF0",1757928064044,0.09113,114860.0,114850.0,3.50658483]
["bitfinex-derivatives","BTCF0:USTF0",1757928064245,0.09113,114860.0,114850.0,2.68734483]
["bitfinex-derivatives","BTCF0:USTF0",1757928064443,0.09113,114860.0,114850.0,3.50650483]
["bitfinex-derivatives","BTCF0:USTF0",1757928064642,0.09113,114860.0,114850.0,3.85650483]
["bitfinex-derivatives","BTCF0:USTF0",1757928065042,0.09113,114860.0,114850.0,3.76946573]
["bitfinex-derivatives","BTCF0:USTF0",1757928066745,0.09113,114860.0,114850.0,3.69114364]
["bitfinex-derivatives","BTCF0:USTF0",1757928066946,0.09113,114860.0,114850.0,3.77818284]
["bitfinex-derivatives","BTCF0:USTF0",1757928067446,0.09113,114860.0,114850.0,3.88739988]
["bitfinex-derivatives","BTCF0:USTF0",1757928067841,0.05613,114860.0,114850.0,4.50446618]
["bitfinex-derivatives","BTCF0:USTF0",1757928068047,0.01363,114870.0,114860.0,0.0870316]
["bitfinex-derivatives","BTCF0:USTF0",1757928068245,0.01363,114870.0,114860.0,1.30150664]
["bitfinex-derivatives","BTCF0:USTF0",1757928068448,0.01363,114870.0,114860.0,1.37979055]
["bitfinex-derivatives","BTCF0:USTF0",1757928069145,0.01363,114870.0,114860.0,1.38079055]
["bitfinex-derivatives","BTCF0:USTF0",1757928069350,0.01363,114870.0,114860.0,1.45036396]
["bitfinex-derivatives","BTCF0:USTF0",1757928070144,0.01363,114870.0,114860.0,1.80036396]
["bitfinex-derivatives","BTCF0:USTF0",1757928070545,0.01363,114870.0,114860.0,1.72208005]
["bitfinex-derivatives","BTCF0:USTF0",1757928070851,0.01363,114870.0,114860.0,1.83129709]
["bitfinex-derivatives","BTCF0:USTF0",1757928071147,0.01363,114870.0,114860.0,2.16835581]
["bitfinex-derivatives","BTCF0:USTF0",1757928071853,0.085,114880.0,114870.0,0.0870241]
["bitfinex-derivatives","BTCF0:USTF0",1757928072047,0.085,114880.0,114870.0,1.8948406]
["bitfinex-derivatives","BTCF0:USTF0",1757928073546,0.03637,114880.0,114870.0,2.29189174]
["bitfinex-derivatives","BTCF0:USTF0",1757928073845,0.01372,114890.0,114880.0,0.0870165]
["bitfinex-derivatives","BTCF0:USTF0",1757928074051,0.01372,114890.0,114880.0,1.416447]
["bitfinex-derivatives","BTCF0:USTF0",1757928075242,0.01572,114890.0,114880.0,1.3070165]
["bitfinex-derivatives","BTCF0:USTF0",1757928075447,0.01572,114890.0,114880.0,1.38510582]
["bitfinex-derivatives","BTCF0:USTF0",1757928075648,0.01572,114890.0,114880.0,1.73510582]
["bitfinex-derivatives","BTCF0:USTF0",1757928075841,0.01672,114890.0,114880.0,1.73510582]
["bitfinex-derivatives","BTCF0:USTF0",1757928076046,0.01472,114890.0,114880.0,1.73610551]
["bitfinex-derivatives","BTCF0:USTF0",1757928076348,0.01472,114890.0,114880.0,1.82314907]
["bitfinex-derivatives","BTCF0:USTF0",1757928077657,0.01372,114890.0,114880.0,1.74606006]
["bitfinex-derivatives","BTCF0:USTF0",1757928077861,0.01372,114890.0,114880.0,1.99606006]
["bitfinex-derivatives","BTCF0:USTF0",1757928078155,0.08414,114900.0,114890.0,0.10700679]
["bitfinex-derivatives","BTCF0:USTF0",1757928078455,0.08414,114900.0,114890.0,1.89367967]
["bitfinex-derivatives","BTCF0:USTF0",1757928080045,0.07136,114900.0,114890.0,2.14367967]
["bitfinex-derivatives","BTCF0:USTF0",1757928080250,0.01278,114920.0,114910.0,0.0869895]
["bitfinex-derivatives","BTCF0:USTF0",1757928080550,0.01278,114920.0,114910.0,3.41686174]
["bitfinex-derivatives","BTCF0:USTF0",1757928080855,0.01278,114920.0,114910.0,3.50389772]
["bitfinex-derivatives","BTCF0:USTF0",1757928081060,0.01278,114920.0,114910.0,3.51376888]
["bitfinex-derivatives","BTCF0:USTF0",1757928081254,0.01278,114930.0,114920.0,0.0869865]
["bitfinex-derivatives","BTCF0:USTF0",1757928081455,0.01278,114930.0,114920.0,0.9169865]
["bitfinex-derivatives","BTCF0:USTF0",1757928082459,0.01278,114930.0,114920.0,0.98637049]
["bitfinex-derivatives","BTCF0:USTF0",1757928082659,0.01278,114930.0,114920.0,1.07338375]
["bitfinex-derivatives","BTCF0:USTF0",1757928082860,0.01278,114930.0,114920.0,1.89178375]
["bitfinex-derivatives","BTCF0:USTF0",1757928083360,0.01978,114930.0,114920.0,1.89178375]
["bitfinex-derivatives","BTCF0:USTF0",1757928084161,0.02873,114940.0,114930.0,0.0869789]
["bitfinex-derivatives","BTCF0:USTF0",1757928084361,0.02873,114940.0,114930.0,1.0269172]
["bitfinex-derivatives","BTCF0:USTF0",1757928085058,0.01278,114960.0,114950.0,0.0869638]
["bitfinex-derivatives","BTCF0:USTF0",1757928085257,0.01278,114960.0,114950.0,1.7482995]
["bitfinex-derivatives","BTCF0:USTF0",1757928085459,0.01278,114960.0,114950.0,0.9300595]
["bitfinex-derivatives","BTCF0:USTF0",1757928085661,0.01278,114960.0,114950.0,1.83526519]
["bitfinex-derivatives","BTCF0:USTF0",1757928086062,0.01278,114960.0,114950.0,0.9300595]
["bitfinex-derivatives","BTCF0:USTF0",1757928086557,0.01278,114960.0,114950.0,1.7482195]
["bitfinex-derivatives","BTCF0:USTF0",1757928086762,0.01278,114960.0,114950.0,2.0982195]
["bitfinex-derivatives","BTCF0:USTF0",1757928088668,0.01378,114960.0,114950.0,2.0982195]
["bitfinex-derivatives","BTCF0:USTF0",1757928090169,0.01378,114960.0,114950.0,2.1851829]
["bitfinex-derivatives","BTCF0:USTF0",1757928090473,0.01378,114960.0,114950.0,2.52189346]
["bitfinex-derivatives","BTCF0:USTF0",1757928092172,0.01378,114960.0,114950.0,1.70401346]
["bitfinex-derivatives","BTCF0:USTF0",1757928092566,0.01378,114960.0,114950.0,2.52177346]
["bitfinex-derivatives","BTCF0:USTF0",1757928093183,0.01378,114960.0,114950.0,1.70401346]
["bitfinex-derivatives","BTCF0:USTF0",1757928093482,0.01378,114960.0,114950.0,2.52177346]
["bitfinex-derivatives","BTCF0:USTF0",1757928094280,0.01278,114990.0,114980.0,0.0869381]
["bitfinex-derivatives","BTCF0:USTF0",1757928094281,0.0007,114990.0,114980.0,0.0869381]
["bitfinex-derivatives","BTCF0:USTF0",1757928094482,0.0007,114990.0,114980.0,2.96412471]
["bitfinex-derivatives","BTCF0:USTF0",1757928094678,0.0007,114990.0,114980.0,3.78176471]
["bitfinex-derivatives","BTCF0:USTF0",1757928094879,0.0007,114990.0,114980.0,4.21875527]
["bitfinex-derivatives","BTCF0:USTF0",1757928095879,0.2507,114990.0,114980.0,4.14154983]
["bitfinex-derivatives","BTCF0:USTF0",1757928096083,0.2507,114990.0,114980.0,3.23701173]
["bitfinex-derivatives","BTCF0:USTF0",1757928096283,0.2507,114990.0,114980.0,4.05457173]
["bitfinex-derivatives","BTCF0:USTF0",1757928097070,0.2507,114990.0,114980.0,4.21096474]
["bitfinex-derivatives","BTCF0:USTF0",1757928097384,0.2507,114990.0,114980.0,3.39340474]
["bitfinex-derivatives","BTCF0:USTF0",1757928097882,0.2507,114990.0,114980.0,4.21088474]
["bitfinex-derivatives","BTCF0:USTF0",1757928098584,0.2507,114990.0,114980.0,3.39340474]
["bitfinex-derivatives","BTCF0:USTF0",1757928098784,0.2507,114990.0,114980.0,4.21080474]
["bitfinex-derivatives","BTCF0:USTF0",1757928099378,0.0007,114990.0,114980.0,4.21080474]
["bitfinex-derivatives","BTCF0:USTF0",1757928103478,0.03432,115030.0,115010.0,0.0869184]
["bitfinex-derivatives","BTCF0:USTF0",1757928103678,0.01272,115020.0,115010.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757928103880,0.01272,115020.0,115010.0,1.8440784]
["bitfinex-derivatives","BTCF0:USTF0",1757928104279,0.01272,115020.0,115010.0,2.1940784]
["bitfinex-derivatives","BTCF0:USTF0",1757928106188,0.01272,115020.0,115010.0,1.3769184]
["bitfinex-derivatives","BTCF0:USTF0",1757928106392,0.01272,115020.0,115010.0,2.1939984]
["bitfinex-derivatives","BTCF0:USTF0",1757928106691,0.01472,115030.0,115020.0,0.0869108]
["bitfinex-derivatives","BTCF0:USTF0",1757928106878,0.01472,115030.0,115020.0,0.9369108]
["bitfinex-derivatives","BTCF0:USTF0",1757928107290,0.28632,115030.0,115020.0,0.66914294]
["bitfinex-derivatives","BTCF0:USTF0",1757928107589,0.28432,115030.0,115020.0,1.44614294]
["bitfinex-derivatives","BTCF0:USTF0",1757928107785,0.01272,115030.0,115020.0,1.78305374]
["bitfinex-derivatives","BTCF0:USTF0",1757928107997,0.01272,115030.0,115020.0,1.86999136]
["bitfinex-derivatives","BTCF0:USTF0",1757928108488,0.01472,115030.0,115020.0,1.86999136]
["bitfinex-derivatives","BTCF0:USTF0",1757928108890,0.01472,115030.0,115020.0,1.86991136]
["bitfinex-derivatives","BTCF0:USTF0",1757928109185,0.01472,115030.0,115020.0,1.05299136]
["bitfinex-derivatives","BTCF0:USTF0",1757928109384,0.01672,115030.0,115020.0,1.86991136]
["bitfinex-derivatives","BTCF0:USTF0",1757928111299,0.03832,115030.0,115020.0,1.78289374]
["bitfinex-derivatives","BTCF0:USTF0",1757928111786,0.01672,115030.0,115020.0,0.96605374]
["bitfinex-derivatives","BTCF0:USTF0",1757928111986,0.01672,115030.0,115020.0,1.78281374]
["bitfinex-derivatives","BTCF0:USTF0",1757928112582,0.28832,115030.0,115020.0,0.62914294]
["bitfinex-derivatives","BTCF0:USTF0",1757928112783,0.28832,115030.0,115020.0,1.44586294]
["bitfinex-derivatives","BTCF0:USTF0",1757928114386,0.28832,115030.0,115020.0,1.53277374]
["bitfinex-derivatives","BTCF0:USTF0",1757928114693,0.28832,115030.0,115020.0,1.64277374]
["bitfinex-derivatives","BTCF0:USTF0",1757928115093,0.26672,115030.0,115020.0,1.64277374]
["bitfinex-derivatives","BTCF0:USTF0",1757928115592,0.26672,115030.0,115020.0,1.53277374]
["bitfinex-derivatives","BTCF0:USTF0",1757928116999,0.28832,115030.0,115020.0,0.62914294]
["bitfinex-derivatives","BTCF0:USTF0",1757928117194,0.28832,115030.0,115020.0,1.44566294]
["bitfinex-derivatives","BTCF0:USTF0",1757928119482,0.28832,115030.0,115020.0,1.53257374]
["bitfinex-derivatives","BTCF0:USTF0",1757928119683,0.26672,115030.0,115020.0,1.53257374]
["bitfinex-derivatives","BTCF0:USTF0",1757928120582,0.26672,115030.0,115020.0,1.64257374]
["bitfinex-derivatives","BTCF0:USTF0",1757928120791,0.01672,115030.0,115020.0,1.86257374]
["bitfinex-derivatives","BTCF0:USTF0",1757928121497,0.004,115030.0,115020.0,2.19951136]
["bitfinex-derivatives","BTCF0:USTF0",1757928124289,0.01272,115040.0,115030.0,0.0869032]
["bitfinex-derivatives","BTCF0:USTF0",1757928124497,0.01272,115050.0,115040.0,0.0868956]
["bitfinex-derivatives","BTCF0:USTF0",1757928124709,0.01272,115050.0,115040.0,1.7731356]
["bitfinex-derivatives","BTCF0:USTF0",1757928125508,0.01272,115050.0,115040.0,1.7730956]
["bitfinex-derivatives","BTCF0:USTF0",1757928126014,0.01272,115050.0,115040.0,1.7730556]
["bitfinex-derivatives","BTCF0:USTF0",1757928126204,0.01472,115050.0,115040.0,1.7730556]
["bitfinex-derivatives","BTCF0:USTF0",1757928126403,0.01872,115050.0,115040.0,1.7730556]
["bitfinex-derivatives","BTCF0:USTF0",1757928127304,0.006,115050.0,115040.0,1.7730556]
["bitfinex-derivatives","BTCF0:USTF0",1757928129214,0.01394,115050.0,115040.0,0.9568956]
["bitfinex-derivatives","BTCF0:USTF0",1757928129406,0.01594,115050.0,115040.0,1.7729356]
["bitfinex-derivatives","BTCF0:USTF0",1757928130101,0.002,115050.0,115040.0,1.7729356]
["bitfinex-derivatives","BTCF0:USTF0",1757928130306,0.002,115050.0,115040.0,1.8598581]
["bitfinex-derivatives","BTCF0:USTF0",1757928130803,0.002,115050.0,115040.0,2.1098581]
["bitfinex-derivatives","BTCF0:USTF0",1757928133312,0.002,115050.0,115040.0,2.1096981]
["bitfinex-derivatives","BTCF0:USTF0",1757928133707,0.01594,115050.0,115040.0,1.2938181]
["bitfinex-derivatives","BTCF0:USTF0",1757928133909,0.01594,115050.0,115040.0,2.1096581]
["bitfinex-derivatives","BTCF0:USTF0",1757928134510,0.01594,115050.0,115040.0,1.2938181]
["bitfinex-derivatives","BTCF0:USTF0",1757928134712,0.01594,115050.0,115040.0,2.1096581]
["bitfinex-derivatives","BTCF0:USTF0",1757928134909,0.01594,115050.0,115040.0,1.8596581]
["bitfinex-derivatives","BTCF0:USTF0",1757928135113,0.01594,115050.0,115040.0,1.0438181]
["bitfinex-derivatives","BTCF0:USTF0",1757928135313,0.01594,115050.0,115040.0,1.8596181]
["bitfinex-derivatives","BTCF0:USTF0",1757928136014,0.01594,115050.0,115040.0,1.0438181]
["bitfinex-derivatives","BTCF0:USTF0",1757928136215,0.01594,115050.0,115040.0,1.8596181]
["bitfinex-derivatives","BTCF0:USTF0",1757928137412,0.01594,115050.0,115040.0,1.8595781]
["bitfinex-derivatives","BTCF0:USTF0",1757928140513,0.002,115050.0,115040.0,1.8595781]
["bitfinex-derivatives","BTCF0:USTF0",1757928143919,0.01594,115050.0,115040.0,1.0438181]
["bitfinex-derivatives","BTCF0:USTF0",1757928144317,0.01594,115050.0,115040.0,1.8593781]
["bitfinex-derivatives","BTCF0:USTF0",1757928145921,0.01594,115050.0,115040.0,1.8593381]
["bitfinex-derivatives","BTCF0:USTF0",1757928147721,0.002,115050.0,115040.0,1.0438181]
["bitfinex-derivatives","BTCF0:USTF0",1757928147921,0.002,115050.0,115040.0,1.8592581]
["bitfinex-derivatives","BTCF0:USTF0",1757928148317,0.01272,115060.0,115050.0,0.0868884]
["bitfinex-derivatives","BTCF0:USTF0",1757928148522,0.01272,115060.0,115050.0,0.98684639]
["bitfinex-derivatives","BTCF0:USTF0",1757928149129,0.01935,115070.0,115060.0,0.0868808]
["bitfinex-derivatives","BTCF0:USTF0",1757928149322,0.01394,115070.0,115060.0,1.7522808]
["bitfinex-derivatives","BTCF0:USTF0",1757928149825,0.01394,115070.0,115060.0,1.82207382]
["bitfinex-derivatives","BTCF0:USTF0",1757928150621,0.01594,115070.0,115060.0,1.82207382]
["bitfinex-derivatives","BTCF0:USTF0",1757928151022,0.01594,115070.0,115060.0,1.83166471]
["bitfinex-derivatives","BTCF0:USTF0",1757928151222,0.01694,115070.0,115060.0,1.83166471]
["bitfinex-derivatives","BTCF0:USTF0",1757928152323,0.01694,115070.0,115060.0,1.90969759]
["bitfinex-derivatives","BTCF0:USTF0",1757928152523,0.003,115070.0,115060.0,1.90969759]
["bitfinex-derivatives","BTCF0:USTF0",1757928153125,0.003,115070.0,115060.0,1.99660499]
["bitfinex-derivatives","BTCF0:USTF0",1757928153324,0.003,115070.0,115060.0,1.91857211]
["bitfinex-derivatives","BTCF0:USTF0",1757928153823,0.01394,115080.0,115070.0,0.0868739]
["bitfinex-derivatives","BTCF0:USTF0",1757928154024,0.01394,115080.0,115070.0,1.11511515]
["bitfinex-derivatives","BTCF0:USTF0",1757928154429,0.0136,115090.0,115080.0,0.0868663]
["bitfinex-derivatives","BTCF0:USTF0",1757928154622,0.0136,115090.0,115080.0,2.5755863]
["bitfinex-derivatives","BTCF0:USTF0",1757928154819,0.2636,115090.0,115080.0,3.30396]
["bitfinex-derivatives","BTCF0:USTF0",1757928155723,0.2636,115090.0,115080.0,2.48872]
["bitfinex-derivatives","BTCF0:USTF0",1757928156028,0.2636,115090.0,115080.0,3.30392]
["bitfinex-derivatives","BTCF0:USTF0",1757928156224,0.2636,115090.0,115080.0,2.48872]
["bitfinex-derivatives","BTCF0:USTF0",1757928156428,0.2636,115090.0,115080.0,3.10392]
["bitfinex-derivatives","BTCF0:USTF0",1757928156727,0.2636,115090.0,115080.0,3.10488]
["bitfinex-derivatives","BTCF0:USTF0",1757928157130,0.2636,115090.0,115080.0,2.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757928157620,0.2636,115090.0,115080.0,2.29172]
["bitfinex-derivatives","BTCF0:USTF0",1757928158023,0.2636,115090.0,115080.0,1.67172]
["bitfinex-derivatives","BTCF0:USTF0",1757928158224,0.2636,115090.0,115080.0,2.55684]
["bitfinex-derivatives","BTCF0:USTF0",1757928158425,0.2636,115090.0,115080.0,2.48684]
["bitfinex-derivatives","BTCF0:USTF0",1757928158829,0.0136,115090.0,115080.0,2.48684]
["bitfinex-derivatives","BTCF0:USTF0",1757928159326,0.01901,115100.0,115090.0,0.0868587]
["bitfinex-derivatives","BTCF0:USTF0",1757928159523,0.01901,115100.0,115090.0,0.99742158]
["bitfinex-derivatives","BTCF0:USTF0",1757928161521,0.00541,115100.0,115090.0,1.08430632]
["bitfinex-derivatives","BTCF0:USTF0",1757928161937,0.01901,115100.0,115090.0,1.89930632]
["bitfinex-derivatives","BTCF0:USTF0",1757928162819,0.01901,115100.0,115090.0,1.90026632]
["bitfinex-derivatives","BTCF0:USTF0",1757928163124,0.01901,115100.0,115090.0,1.08530632]
["bitfinex-derivatives","BTCF0:USTF0",1757928163330,0.0409,115100.0,115090.0,1.81434158]
["bitfinex-derivatives","BTCF0:USTF0",1757928163725,0.0409,115100.0,115090.0,0.99942158]
["bitfinex-derivatives","BTCF0:USTF0",1757928163932,0.0409,115100.0,115090.0,1.81434158]
["bitfinex-derivatives","BTCF0:USTF0",1757928164137,0.0136,115110.0,115100.0,0.0868469]
["bitfinex-derivatives","BTCF0:USTF0",1757928164325,0.0136,115110.0,115100.0,0.9968469]
["bitfinex-derivatives","BTCF0:USTF0",1757928165027,0.0136,115110.0,115100.0,1.06744928]
["bitfinex-derivatives","BTCF0:USTF0",1757928165424,0.0136,115130.0,115120.0,0.0868359]
["bitfinex-derivatives","BTCF0:USTF0",1757928165621,0.0136,115130.0,115120.0,0.9868359]
["bitfinex-derivatives","BTCF0:USTF0",1757928165829,0.03549,115130.0,115120.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757928166033,0.0136,115120.0,115110.0,0.10703814]
["bitfinex-derivatives","BTCF0:USTF0",1757928166236,0.03549,115120.0,115110.0,1.68187814]
["bitfinex-derivatives","BTCF0:USTF0",1757928166533,0.03549,115120.0,115110.0,1.59503934]
["bitfinex-derivatives","BTCF0:USTF0",1757928166833,0.03549,115120.0,115110.0,1.68184284]
["bitfinex-derivatives","BTCF0:USTF0",1757928167428,0.03549,115120.0,115110.0,0.86704284]
["bitfinex-derivatives","BTCF0:USTF0",1757928167729,0.03549,115120.0,115110.0,1.68180284]
["bitfinex-derivatives","BTCF0:USTF0",1757928167929,0.0136,115120.0,115110.0,1.68180284]
["bitfinex-derivatives","BTCF0:USTF0",1757928168328,0.0136,115120.0,115110.0,0.86704284]
["bitfinex-derivatives","BTCF0:USTF0",1757928168827,0.03549,115120.0,115110.0,1.59491934]
["bitfinex-derivatives","BTCF0:USTF0",1757928169330,0.03549,115120.0,115110.0,0.78019934]
["bitfinex-derivatives","BTCF0:USTF0",1757928169635,0.03549,115120.0,115110.0,1.68176284]
["bitfinex-derivatives","BTCF0:USTF0",1757928169833,0.03549,115120.0,115110.0,0.86704284]
["bitfinex-derivatives","BTCF0:USTF0",1757928170033,0.03549,115120.0,115110.0,1.68172284]
["bitfinex-derivatives","BTCF0:USTF0",1757928170934,0.0136,115120.0,115110.0,1.68172284]
["bitfinex-derivatives","BTCF0:USTF0",1757928171934,0.03475,115120.0,115110.0,0.86704284]
["bitfinex-derivatives","BTCF0:USTF0",1757928172122,0.03475,115120.0,115110.0,1.68164284]
["bitfinex-derivatives","BTCF0:USTF0",1757928173133,0.0136,115120.0,115110.0,1.68164284]
["bitfinex-derivatives","BTCF0:USTF0",1757928173334,0.0136,115140.0,115130.0,0.0868286]
["bitfinex-derivatives","BTCF0:USTF0",1757928173538,0.0136,115140.0,115130.0,1.6813886]
["bitfinex-derivatives","BTCF0:USTF0",1757928175443,0.0156,115140.0,115130.0,1.45109092]
["bitfinex-derivatives","BTCF0:USTF0",1757928175638,0.0156,115140.0,115130.0,1.57109092]
["bitfinex-derivatives","BTCF0:USTF0",1757928175840,0.0156,115140.0,115130.0,3.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1757928176135,0.002,115140.0,115130.0,3.69913092]
["bitfinex-derivatives","BTCF0:USTF0",1757928176335,0.0136,115150.0,115140.0,0.0868211]
["bitfinex-derivatives","BTCF0:USTF0",1757928176534,0.03633,115150.0,115140.0,0.9668211]
["bitfinex-derivatives","BTCF0:USTF0",1757928176837,0.03633,115150.0,115140.0,1.47444]
["bitfinex-derivatives","BTCF0:USTF0",1757928177039,0.03633,115150.0,115140.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757928177234,0.03633,115150.0,115140.0,1.47444]
["bitfinex-derivatives","BTCF0:USTF0",1757928177540,0.03633,115150.0,115140.0,1.45485823]
["bitfinex-derivatives","BTCF0:USTF0",1757928177741,0.28633,115150.0,115140.0,0.64041823]
["bitfinex-derivatives","BTCF0:USTF0",1757928178232,0.28633,115150.0,115140.0,1.04485823]
["bitfinex-derivatives","BTCF0:USTF0",1757928178428,0.28633,115150.0,115140.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1757928179042,0.28733,115150.0,115140.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1757928179943,0.28733,115150.0,115140.0,1.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1757928180146,0.28733,115150.0,115140.0,1.4312611]
["bitfinex-derivatives","BTCF0:USTF0",1757928180340,0.28733,115150.0,115140.0,0.6168211]
["bitfinex-derivatives","BTCF0:USTF0",1757928180544,0.28733,115150.0,115140.0,1.4350611]
["bitfinex-derivatives","BTCF0:USTF0",1757928180840,0.03733,115150.0,115140.0,1.4350611]
["bitfinex-derivatives","BTCF0:USTF0",1757928181234,0.0146,115150.0,115140.0,1.4350611]
["bitfinex-derivatives","BTCF0:USTF0",1757928181647,0.0146,115150.0,115140.0,1.5029443]
["bitfinex-derivatives","BTCF0:USTF0",1757928182745,0.0146,115150.0,115140.0,1.7529443]
["bitfinex-derivatives","BTCF0:USTF0",1757928183341,0.0146,115150.0,115140.0,0.9347043]
["bitfinex-derivatives","BTCF0:USTF0",1757928183546,0.0146,115150.0,115140.0,1.7533043]
["bitfinex-derivatives","BTCF0:USTF0",1757928183749,0.0146,115150.0,115140.0,0.9347043]
["bitfinex-derivatives","BTCF0:USTF0",1757928183947,0.0146,115150.0,115140.0,1.7533043]
["bitfinex-derivatives","BTCF0:USTF0",1757928184654,0.0146,115150.0,115140.0,1.7529843]
["bitfinex-derivatives","BTCF0:USTF0",1757928186149,0.0146,115150.0,115140.0,1.7530643]
["bitfinex-derivatives","BTCF0:USTF0",1757928187753,0.0146,115150.0,115140.0,2.0030643]
["bitfinex-derivatives","BTCF0:USTF0",1757928188153,0.0146,115150.0,115140.0,2.0034243]
["bitfinex-derivatives","BTCF0:USTF0",1757928188751,0.01444,115150.0,115140.0,0.8478832]
["bitfinex-derivatives","BTCF0:USTF0",1757928188956,0.03717,115150.0,115140.0,1.6666432]
["bitfinex-derivatives","BTCF0:USTF0",1757928189659,0.03717,115150.0,115140.0,1.0765632]
["bitfinex-derivatives","BTCF0:USTF0",1757928190858,0.28717,115150.0,115140.0,0.2578832]
["bitfinex-derivatives","BTCF0:USTF0",1757928191047,0.28717,115150.0,115140.0,1.1632242]
["bitfinex-derivatives","BTCF0:USTF0",1757928192756,0.28717,115150.0,115140.0,1.1628642]
["bitfinex-derivatives","BTCF0:USTF0",1757928192957,0.28717,115150.0,115140.0,1.5628642]
["bitfinex-derivatives","BTCF0:USTF0",1757928193455,0.28717,115150.0,115140.0,0.2078832]
["bitfinex-derivatives","BTCF0:USTF0",1757928193656,0.28717,115150.0,115140.0,1.0285632]
["bitfinex-derivatives","BTCF0:USTF0",1757928194058,0.30931297,115150.0,115140.0,1.0285632]
["bitfinex-derivatives","BTCF0:USTF0",1757928194759,0.30931297,115150.0,115140.0,1.1153842]
["bitfinex-derivatives","BTCF0:USTF0",1757928195456,0.05931297,115150.0,115140.0,0.7547042]
["bitfinex-derivatives","BTCF0:USTF0",1757928195655,0.05931297,115150.0,115140.0,1.5747842]
["bitfinex-derivatives","BTCF0:USTF0",1757928196760,0.05931297,115150.0,115140.0,0.7547042]
["bitfinex-derivatives","BTCF0:USTF0",1757928197059,0.05931297,115150.0,115140.0,1.0475632]
["bitfinex-derivatives","BTCF0:USTF0",1757928197261,0.05931297,115150.0,115140.0,1.1343842]
["bitfinex-derivatives","BTCF0:USTF0",1757928197558,0.05931297,115150.0,115140.0,1.0475632]
["bitfinex-derivatives","BTCF0:USTF0",1757928197758,0.05931297,115150.0,115140.0,1.1343842]
["bitfinex-derivatives","BTCF0:USTF0",1757928198562,0.03717,115150.0,115140.0,1.1342642]
["bitfinex-derivatives","BTCF0:USTF0",1757928199564,0.03717,115150.0,115140.0,1.4342642]
["bitfinex-derivatives","BTCF0:USTF0",1757928200564,0.03717,115150.0,115140.0,0.6147042]
["bitfinex-derivatives","BTCF0:USTF0",1757928201061,0.03717,115150.0,115140.0,1.4355042]
["bitfinex-derivatives","BTCF0:USTF0",1757928201255,0.05931663,115150.0,115140.0,1.4355042]
["bitfinex-derivatives","BTCF0:USTF0",1757928202065,0.03717,115150.0,115140.0,1.4355042]
["bitfinex-derivatives","BTCF0:USTF0",1757928202267,0.05932419,115150.0,115140.0,1.4355042]
["bitfinex-derivatives","BTCF0:USTF0",1757928204160,0.03717,115150.0,115140.0,1.4355042]
["bitfinex-derivatives","BTCF0:USTF0",1757928204664,0.03717,115150.0,115140.0,0.6147042]
["bitfinex-derivatives","BTCF0:USTF0",1757928205061,0.03717,115150.0,115140.0,1.4347042]
["bitfinex-derivatives","BTCF0:USTF0",1757928205460,0.03717,115150.0,115140.0,1.4347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928205965,0.03717,115150.0,115140.0,0.6147041]
["bitfinex-derivatives","BTCF0:USTF0",1757928206163,0.03717,115150.0,115140.0,1.4344641]
["bitfinex-derivatives","BTCF0:USTF0",1757928207165,0.01444,115150.0,115140.0,1.4344641]
["bitfinex-derivatives","BTCF0:USTF0",1757928209270,0.01444,115150.0,115140.0,1.5544641]
["bitfinex-derivatives","BTCF0:USTF0",1757928211067,0.01444,115150.0,115140.0,1.4344641]
["bitfinex-derivatives","BTCF0:USTF0",1757928211267,0.01444,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928211568,0.01444,115150.0,115140.0,1.7571041]
["bitfinex-derivatives","BTCF0:USTF0",1757928212363,0.01444,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928212570,0.01444,115150.0,115140.0,1.7568641]
["bitfinex-derivatives","BTCF0:USTF0",1757928213269,0.03751,115150.0,115140.0,1.7568641]
["bitfinex-derivatives","BTCF0:USTF0",1757928213573,0.03751,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928213968,0.03751,115150.0,115140.0,1.7566641]
["bitfinex-derivatives","BTCF0:USTF0",1757928215067,0.03751,115150.0,115140.0,1.7565841]
["bitfinex-derivatives","BTCF0:USTF0",1757928215262,0.03751,115150.0,115140.0,1.7562641]
["bitfinex-derivatives","BTCF0:USTF0",1757928216558,0.03751,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928216959,0.03751,115150.0,115140.0,1.7558241]
["bitfinex-derivatives","BTCF0:USTF0",1757928218976,0.03751,115150.0,115140.0,1.7552641]
["bitfinex-derivatives","BTCF0:USTF0",1757928219276,0.03751,115150.0,115140.0,1.01273698]
["bitfinex-derivatives","BTCF0:USTF0",1757928219478,0.03751,115150.0,115140.0,1.7552241]
["bitfinex-derivatives","BTCF0:USTF0",1757928220976,0.01444,115150.0,115140.0,1.7552241]
["bitfinex-derivatives","BTCF0:USTF0",1757928223777,0.01444,115150.0,115140.0,1.83325698]
["bitfinex-derivatives","BTCF0:USTF0",1757928224780,0.01444,115150.0,115140.0,1.7552241]
["bitfinex-derivatives","BTCF0:USTF0",1757928225580,0.01444,115150.0,115140.0,1.01281382]
["bitfinex-derivatives","BTCF0:USTF0",1757928225782,0.03744,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928225981,0.03744,115150.0,115140.0,1.7540641]
["bitfinex-derivatives","BTCF0:USTF0",1757928226878,0.01444,115150.0,115140.0,1.7540641]
["bitfinex-derivatives","BTCF0:USTF0",1757928229481,0.01444,115150.0,115140.0,1.83217382]
["bitfinex-derivatives","BTCF0:USTF0",1757928230482,0.01444,115150.0,115140.0,1.01281382]
["bitfinex-derivatives","BTCF0:USTF0",1757928230688,0.01444,115150.0,115140.0,1.83085382]
["bitfinex-derivatives","BTCF0:USTF0",1757928230982,0.01444,115150.0,115140.0,1.01281382]
["bitfinex-derivatives","BTCF0:USTF0",1757928231388,0.01444,115150.0,115140.0,1.83077382]
["bitfinex-derivatives","BTCF0:USTF0",1757928231577,0.01444,115150.0,115140.0,1.7525841]
["bitfinex-derivatives","BTCF0:USTF0",1757928231778,0.01444,115150.0,115140.0,1.7525041]
["bitfinex-derivatives","BTCF0:USTF0",1757928232676,0.03744,115150.0,115140.0,1.01281382]
["bitfinex-derivatives","BTCF0:USTF0",1757928232873,0.03744,115150.0,115140.0,1.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1757928233486,0.03744,115150.0,115140.0,1.83005382]
["bitfinex-derivatives","BTCF0:USTF0",1757928233674,0.03744,115150.0,115140.0,1.01281382]
["bitfinex-derivatives","BTCF0:USTF0",1757928233877,0.03744,115150.0,115140.0,1.82997382]
["bitfinex-derivatives","BTCF0:USTF0",1757928234274,0.01444,115150.0,115140.0,1.7518641]
["bitfinex-derivatives","BTCF0:USTF0",1757928234474,0.01444,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928234785,0.01444,115150.0,115140.0,1.7515841]
["bitfinex-derivatives","BTCF0:USTF0",1757928234984,0.01444,115150.0,115140.0,1.82969382]
["bitfinex-derivatives","BTCF0:USTF0",1757928238486,0.01444,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928238684,0.01444,115150.0,115140.0,1.7506241]
["bitfinex-derivatives","BTCF0:USTF0",1757928239382,0.01444,115150.0,115140.0,1.7504641]
["bitfinex-derivatives","BTCF0:USTF0",1757928240988,0.01444,115150.0,115140.0,1.7500641]
["bitfinex-derivatives","BTCF0:USTF0",1757928242190,0.01444,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928242386,0.01444,115150.0,115140.0,1.7497841]
["bitfinex-derivatives","BTCF0:USTF0",1757928243793,0.01444,115150.0,115140.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1757928244093,0.01444,115150.0,115140.0,1.7497841]
["bitfinex-derivatives","BTCF0:USTF0",1757928247193,0.01444,115150.0,115140.0,1.82789382]
["bitfinex-derivatives","BTCF0:USTF0",1757928249485,0.00042,115160.0,115150.0,0.0868136]
["bitfinex-derivatives","BTCF0:USTF0",1757928249687,0.00042,115160.0,115150.0,0.98492332]
["bitfinex-derivatives","BTCF0:USTF0",1757928249888,0.02242,115160.0,115150.0,1.79996332]
["bitfinex-derivatives","BTCF0:USTF0",1757928250088,0.27242,115160.0,115150.0,1.71314972]
["bitfinex-derivatives","BTCF0:USTF0",1757928250294,0.27242,115160.0,115150.0,1.5718536]
["bitfinex-derivatives","BTCF0:USTF0",1757928252096,0.27342,115160.0,115150.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757928252301,0.28036,115160.0,115150.0,1.48504]
["bitfinex-derivatives","BTCF0:USTF0",1757928252494,0.28036,115160.0,115150.0,1.56314972]
["bitfinex-derivatives","BTCF0:USTF0",1757928253396,0.28036,115160.0,115150.0,1.64996332]
["bitfinex-derivatives","BTCF0:USTF0",1757928254896,0.28036,115160.0,115150.0,1.56314972]
["bitfinex-derivatives","BTCF0:USTF0",1757928255093,0.28036,115160.0,115150.0,1.05314972]
["bitfinex-derivatives","BTCF0:USTF0",1757928255586,0.28036,115160.0,115150.0,1.49314972]
["bitfinex-derivatives","BTCF0:USTF0",1757928255786,0.28036,115160.0,115150.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1757928258091,0.28036,115160.0,115150.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757928258291,0.28036,115160.0,115150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757928258496,0.28036,115160.0,115150.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1757928258696,0.28036,115160.0,115150.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1757928258892,0.28036,115160.0,115140.0,1.81343292]
["bitfinex-derivatives","BTCF0:USTF0",1757928259096,0.0136,115150.0,115140.0,1.7353232]
["bitfinex-derivatives","BTCF0:USTF0",1757928259296,0.0136,115150.0,115140.0,2.5503232]
["bitfinex-derivatives","BTCF0:USTF0",1757928259699,0.2636,115150.0,115140.0,2.5503232]
["bitfinex-derivatives","BTCF0:USTF0",1757928260596,0.2636,115150.0,115140.0,1.7353232]
["bitfinex-derivatives","BTCF0:USTF0",1757928260794,0.2636,115150.0,115140.0,2.5503232]
["bitfinex-derivatives","BTCF0:USTF0",1757928262800,0.2636,115150.0,115140.0,2.5503632]
["bitfinex-derivatives","BTCF0:USTF0",1757928264703,0.2636,115150.0,115140.0,1.7353232]
["bitfinex-derivatives","BTCF0:USTF0",1757928264894,0.2636,115150.0,115140.0,2.5503632]
["bitfinex-derivatives","BTCF0:USTF0",1757928266503,0.2636,115150.0,115140.0,1.7353232]
["bitfinex-derivatives","BTCF0:USTF0",1757928266703,0.2636,115150.0,115140.0,2.5503632]
["bitfinex-derivatives","BTCF0:USTF0",1757928267102,0.2856,115150.0,115140.0,0.8829232]
["bitfinex-derivatives","BTCF0:USTF0",1757928267601,0.2856,115150.0,115140.0,0.0678832]
["bitfinex-derivatives","BTCF0:USTF0",1757928267805,0.2856,115150.0,115140.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1757928268805,0.03551,115140.0,115130.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1757928269005,0.03551,115140.0,115130.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1757928269207,0.28551,115140.0,115130.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1757928270300,0.28551,115140.0,115130.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757928271107,0.28551,115140.0,115130.0,0.82540076]
["bitfinex-derivatives","BTCF0:USTF0",1757928271306,0.28551,115140.0,115130.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757928271714,0.28551,115140.0,115130.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1757928272008,0.28551,115140.0,115130.0,0.82668686]
["bitfinex-derivatives","BTCF0:USTF0",1757928273006,0.28551,115140.0,115130.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1757928273312,0.28551,115140.0,115130.0,0.82638282]
["bitfinex-derivatives","BTCF0:USTF0",1757928273507,0.29245,115140.0,115130.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1757928278505,0.04245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928278910,0.04245,115140.0,115130.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1757928280313,0.04245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928280513,0.04245,115140.0,115130.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1757928280707,0.04245,115140.0,115130.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1757928282709,0.04245,115140.0,115130.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1757928284716,0.04245,115140.0,115130.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1757928285105,0.04245,115140.0,115130.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757928285315,0.04245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928285616,0.04245,115140.0,115130.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757928287517,0.31462926,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928294119,0.29245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928297219,0.31464903,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928297919,0.29245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928300718,0.0646539,115140.0,115130.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757928300917,0.04245,115140.0,115130.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757928301119,0.04245,115140.0,115130.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1757928301319,0.04245,115140.0,115130.0,1.1535487]
["bitfinex-derivatives","BTCF0:USTF0",1757928301625,0.04245,115140.0,115130.0,1.06672]
["bitfinex-derivatives","BTCF0:USTF0",1757928303332,0.04245,115140.0,115130.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757928303519,0.04245,115140.0,115130.0,1.06668]
["bitfinex-derivatives","BTCF0:USTF0",1757928303823,0.04245,115140.0,115130.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757928304019,0.04245,115140.0,115130.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1757928304420,0.04245,115140.0,115130.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757928304723,0.04245,115140.0,115130.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1757928304924,0.04245,115140.0,115130.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757928305125,0.04245,115140.0,115130.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1757928307424,0.04245,115140.0,115130.0,1.7134287]
["bitfinex-derivatives","BTCF0:USTF0",1757928308236,0.04245,115140.0,115130.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757928308936,0.04245,115140.0,115130.0,1.62648]
["bitfinex-derivatives","BTCF0:USTF0",1757928309824,0.04245,115140.0,115130.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1757928311528,0.04245,115140.0,115130.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757928312233,0.04245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928312425,0.04245,115140.0,115130.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1757928314228,0.04245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928314431,0.04245,115140.0,115130.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1757928315837,0.04245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928316037,0.04245,115140.0,115130.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1757928325651,0.04245,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928325950,0.04245,115140.0,115130.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1757928327654,0.06444828,115140.0,115130.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1757928327954,0.06444828,115140.0,115130.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1757928328154,0.06444828,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928328352,0.06444828,115140.0,115130.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757928330353,0.04245,115140.0,115130.0,1.4326687]
["bitfinex-derivatives","BTCF0:USTF0",1757928332152,0.02021,115140.0,115130.0,1.4326687]
["bitfinex-derivatives","BTCF0:USTF0",1757928334456,0.02021,115140.0,115130.0,1.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757928335858,0.02021,115140.0,115130.0,1.59584]
["bitfinex-derivatives","BTCF0:USTF0",1757928336357,0.02021,115140.0,115130.0,1.6826687]
["bitfinex-derivatives","BTCF0:USTF0",1757928336558,0.02021,115140.0,115130.0,1.6823487]
["bitfinex-derivatives","BTCF0:USTF0",1757928337857,0.02021,115140.0,115130.0,0.94693842]
["bitfinex-derivatives","BTCF0:USTF0",1757928338058,0.02021,115140.0,115130.0,1.76045842]
["bitfinex-derivatives","BTCF0:USTF0",1757928338258,0.02021,115140.0,115130.0,1.51045842]
["bitfinex-derivatives","BTCF0:USTF0",1757928338561,0.02021,115140.0,115130.0,0.71677815]
["bitfinex-derivatives","BTCF0:USTF0",1757928339059,0.02021,115140.0,115130.0,1.53025815]
["bitfinex-derivatives","BTCF0:USTF0",1757928340157,0.02021,115140.0,115130.0,1.89025815]
["bitfinex-derivatives","BTCF0:USTF0",1757928340355,0.00694,115140.0,115130.0,2.03214843]
["bitfinex-derivatives","BTCF0:USTF0",1757928340660,0.00694,115140.0,115130.0,1.29677815]
["bitfinex-derivatives","BTCF0:USTF0",1757928341361,0.01995,115140.0,115130.0,2.11017815]
["bitfinex-derivatives","BTCF0:USTF0",1757928342661,0.01995,115140.0,115130.0,1.29677815]
["bitfinex-derivatives","BTCF0:USTF0",1757928343160,0.01995,115140.0,115130.0,2.03198843]
["bitfinex-derivatives","BTCF0:USTF0",1757928344356,0.01995,115140.0,115130.0,2.11009815]
["bitfinex-derivatives","BTCF0:USTF0",1757928344764,0.00694,115140.0,115130.0,2.11009815]
["bitfinex-derivatives","BTCF0:USTF0",1757928344962,0.00694,115140.0,115130.0,2.11001815]
["bitfinex-derivatives","BTCF0:USTF0",1757928346658,0.00694,115140.0,115130.0,2.03190843]
["bitfinex-derivatives","BTCF0:USTF0",1757928346862,0.00694,115140.0,115130.0,1.21866843]
["bitfinex-derivatives","BTCF0:USTF0",1757928347064,0.00694,115140.0,115130.0,2.14133893]
["bitfinex-derivatives","BTCF0:USTF0",1757928348654,0.00633,115160.0,115150.0,0.0868136]
["bitfinex-derivatives","BTCF0:USTF0",1757928348859,0.00633,115160.0,115150.0,1.7464136]
["bitfinex-derivatives","BTCF0:USTF0",1757928349061,0.02882,115160.0,115150.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757928349260,0.02882,115160.0,115150.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1757928349463,0.02882,115160.0,115150.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1757928349957,0.02982,115160.0,115150.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1757928350658,0.02982,115160.0,115150.0,1.47244]
["bitfinex-derivatives","BTCF0:USTF0",1757928350964,0.02982,115160.0,115150.0,1.47384]
["bitfinex-derivatives","BTCF0:USTF0",1757928351565,0.02982,115160.0,115150.0,1.7406536]
["bitfinex-derivatives","BTCF0:USTF0",1757928352867,0.02982,115160.0,115150.0,0.9168136]
["bitfinex-derivatives","BTCF0:USTF0",1757928353464,0.02982,115160.0,115150.0,1.7418136]
["bitfinex-derivatives","BTCF0:USTF0",1757928353664,0.00733,115160.0,115150.0,1.7418136]
["bitfinex-derivatives","BTCF0:USTF0",1757928353963,0.02995,115160.0,115150.0,1.7418136]
["bitfinex-derivatives","BTCF0:USTF0",1757928354166,0.00733,115160.0,115150.0,1.7418136]
["bitfinex-derivatives","BTCF0:USTF0",1757928361278,0.02995,115160.0,115150.0,0.9168136]
["bitfinex-derivatives","BTCF0:USTF0",1757928361574,0.00733,115160.0,115150.0,1.5710536]
["bitfinex-derivatives","BTCF0:USTF0",1757928361774,0.00733,115160.0,115150.0,1.7210536]
["bitfinex-derivatives","BTCF0:USTF0",1757928362579,0.03022,115160.0,115150.0,1.7230536]
["bitfinex-derivatives","BTCF0:USTF0",1757928363272,0.03022,115160.0,115150.0,0.8968136]
["bitfinex-derivatives","BTCF0:USTF0",1757928363471,0.03022,115160.0,115150.0,1.7234936]
["bitfinex-derivatives","BTCF0:USTF0",1757928363672,0.03022,115160.0,115150.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1757928364077,0.03022,115160.0,115150.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757928364279,0.03022,115160.0,115150.0,1.47636]
["bitfinex-derivatives","BTCF0:USTF0",1757928364571,0.03022,115160.0,115150.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757928364779,0.03022,115160.0,115150.0,1.33624]
["bitfinex-derivatives","BTCF0:USTF0",1757928365881,0.03022,115160.0,115150.0,1.4230536]
["bitfinex-derivatives","BTCF0:USTF0",1757928366581,0.00733,115160.0,115150.0,1.4230536]
["bitfinex-derivatives","BTCF0:USTF0",1757928368282,0.00733,115160.0,115150.0,1.7030536]
["bitfinex-derivatives","BTCF0:USTF0",1757928369478,0.00733,115160.0,115150.0,1.72345268]
["bitfinex-derivatives","BTCF0:USTF0",1757928371080,0.00733,115160.0,115150.0,1.97345268]
["bitfinex-derivatives","BTCF0:USTF0",1757928371584,0.001,115160.0,115150.0,2.05146269]
["bitfinex-derivatives","BTCF0:USTF0",1757928372686,0.001,115160.0,115150.0,2.03106361]
["bitfinex-derivatives","BTCF0:USTF0",1757928373187,0.001,115160.0,115150.0,2.05107424]
["bitfinex-derivatives","BTCF0:USTF0",1757928373387,0.001,115160.0,115150.0,1.97306423]
["bitfinex-derivatives","BTCF0:USTF0",1757928374083,0.01201,115180.0,115170.0,0.0867985]
["bitfinex-derivatives","BTCF0:USTF0",1757928374285,0.01201,115180.0,115170.0,2.11513762]
["bitfinex-derivatives","BTCF0:USTF0",1757928375079,0.01201,115180.0,115170.0,2.03061912]
["bitfinex-derivatives","BTCF0:USTF0",1757928377291,0.01401,115180.0,115170.0,1.19473912]
["bitfinex-derivatives","BTCF0:USTF0",1757928377593,0.01401,115180.0,115170.0,2.11653762]
["bitfinex-derivatives","BTCF0:USTF0",1757928379292,0.002,115180.0,115170.0,2.11653762]
["bitfinex-derivatives","BTCF0:USTF0",1757928381196,0.002,115180.0,115170.0,2.11525762]
["bitfinex-derivatives","BTCF0:USTF0",1757928381894,0.002,115180.0,115170.0,2.36525762]
["bitfinex-derivatives","BTCF0:USTF0",1757928382198,0.00034609,115180.0,115170.0,2.71868201]
["bitfinex-derivatives","BTCF0:USTF0",1757928382397,0.00694,115190.0,115180.0,0.0867915]
["bitfinex-derivatives","BTCF0:USTF0",1757928382695,0.00694,115190.0,115180.0,1.7901915]
["bitfinex-derivatives","BTCF0:USTF0",1757928382892,0.00694,115190.0,115180.0,1.7900715]
["bitfinex-derivatives","BTCF0:USTF0",1757928383098,0.00694,115190.0,115180.0,1.79927498]
["bitfinex-derivatives","BTCF0:USTF0",1757928383297,0.01377,115210.0,115200.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1757928383497,0.01377,115210.0,115200.0,1.529936]
["bitfinex-derivatives","BTCF0:USTF0",1757928383893,0.01377,115210.0,115200.0,0.696776]
["bitfinex-derivatives","BTCF0:USTF0",1757928384103,0.01377,115210.0,115200.0,1.529656]
["bitfinex-derivatives","BTCF0:USTF0",1757928384297,0.01377,115210.0,115200.0,0.696776]
["bitfinex-derivatives","BTCF0:USTF0",1757928384493,0.01377,115210.0,115200.0,1.529416]
["bitfinex-derivatives","BTCF0:USTF0",1757928384997,0.01477,115210.0,115200.0,1.529416]
["bitfinex-derivatives","BTCF0:USTF0",1757928385600,0.01477,115210.0,115200.0,1.59917974]
["bitfinex-derivatives","BTCF0:USTF0",1757928386606,0.03766,115210.0,115200.0,0.76653974]
["bitfinex-derivatives","BTCF0:USTF0",1757928386807,0.03766,115210.0,115200.0,1.59825974]
["bitfinex-derivatives","BTCF0:USTF0",1757928387102,0.01477,115210.0,115200.0,1.59825974]
["bitfinex-derivatives","BTCF0:USTF0",1757928387503,0.01477,115210.0,115200.0,0.76653974]
["bitfinex-derivatives","BTCF0:USTF0",1757928387801,0.01477,115210.0,115200.0,1.59781974]
["bitfinex-derivatives","BTCF0:USTF0",1757928388001,0.01477,115210.0,115200.0,0.76653974]
["bitfinex-derivatives","BTCF0:USTF0",1757928388204,0.01477,115210.0,115200.0,1.59781974]
["bitfinex-derivatives","BTCF0:USTF0",1757928388598,0.001,115210.0,115200.0,1.61813059]
["bitfinex-derivatives","BTCF0:USTF0",1757928388798,0.001,115210.0,115200.0,1.94813059]
["bitfinex-derivatives","BTCF0:USTF0",1757928390305,0.01377,115230.0,115210.0,0.0867634]
["bitfinex-derivatives","BTCF0:USTF0",1757928390610,0.01377,115230.0,115220.0,0.9174014]
["bitfinex-derivatives","BTCF0:USTF0",1757928390805,0.01377,115230.0,115220.0,1.49735687]
["bitfinex-derivatives","BTCF0:USTF0",1757928391510,0.01377,115230.0,115220.0,0.57995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928391809,0.01377,115230.0,115220.0,1.41019547]
["bitfinex-derivatives","BTCF0:USTF0",1757928392012,0.03682,115230.0,115220.0,1.41003547]
["bitfinex-derivatives","BTCF0:USTF0",1757928392509,0.03682,115230.0,115220.0,0.57995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928392702,0.03682,115230.0,115220.0,1.40999547]
["bitfinex-derivatives","BTCF0:USTF0",1757928393810,0.03882,115230.0,115220.0,1.40999547]
["bitfinex-derivatives","BTCF0:USTF0",1757928394812,0.03882,115230.0,115220.0,0.57995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928395119,0.28682,115230.0,115220.0,1.01915547]
["bitfinex-derivatives","BTCF0:USTF0",1757928395608,0.28682,115230.0,115220.0,1.43915547]
["bitfinex-derivatives","BTCF0:USTF0",1757928395913,0.28682,115230.0,115220.0,0.60995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928396114,0.28682,115230.0,115220.0,0.14995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928396311,0.28682,115230.0,115220.0,0.97867547]
["bitfinex-derivatives","BTCF0:USTF0",1757928396511,0.28682,115230.0,115220.0,0.14995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928396706,0.28682,115230.0,115220.0,0.97843547]
["bitfinex-derivatives","BTCF0:USTF0",1757928397112,0.28682,115230.0,115220.0,0.01995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928397313,0.28682,115230.0,115220.0,0.84843547]
["bitfinex-derivatives","BTCF0:USTF0",1757928397714,0.28682,115230.0,115220.0,0.01995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928397904,0.28682,115230.0,115220.0,0.84799547]
["bitfinex-derivatives","BTCF0:USTF0",1757928399313,0.03682,115230.0,115220.0,0.84799547]
["bitfinex-derivatives","BTCF0:USTF0",1757928401509,0.03682,115230.0,115220.0,0.01995547]
["bitfinex-derivatives","BTCF0:USTF0",1757928401811,0.03682,115230.0,115220.0,0.84703547]
["bitfinex-derivatives","BTCF0:USTF0",1757928402516,0.01388,115210.0,115200.0,0.17684829]
["bitfinex-derivatives","BTCF0:USTF0",1757928402706,0.03693,115210.0,115200.0,1.76408829]
["bitfinex-derivatives","BTCF0:USTF0",1757928402913,0.01388,115210.0,115200.0,1.76408829]
["bitfinex-derivatives","BTCF0:USTF0",1757928403407,0.01388,115210.0,115200.0,1.67731459]
["bitfinex-derivatives","BTCF0:USTF0",1757928403916,0.01388,115210.0,115200.0,1.67831459]
["bitfinex-derivatives","BTCF0:USTF0",1757928404611,0.01388,115210.0,115200.0,0.85107459]
["bitfinex-derivatives","BTCF0:USTF0",1757928404916,0.28693,115210.0,115200.0,0.89776374]
["bitfinex-derivatives","BTCF0:USTF0",1757928407218,0.28693,115210.0,115200.0,0.07076374]
["bitfinex-derivatives","BTCF0:USTF0",1757928407417,0.28693,115210.0,115200.0,0.89796374]
["bitfinex-derivatives","BTCF0:USTF0",1757928409018,0.30876604,115210.0,115200.0,0.89796374]
["bitfinex-derivatives","BTCF0:USTF0",1757928409910,0.28693,115210.0,115200.0,0.89796374]
["bitfinex-derivatives","BTCF0:USTF0",1757928412527,0.28693,115210.0,115200.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1757928412730,0.30876902,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757928412933,0.30876902,115210.0,115200.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1757928414724,0.30876902,115210.0,115200.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1757928414925,0.30876902,115210.0,115200.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1757928415232,0.03482,115200.0,115190.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1757928415430,0.05665902,115200.0,115190.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1757928416528,0.05665902,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757928416732,0.30665902,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757928418130,0.03673,115180.0,115170.0,0.92403985]
["bitfinex-derivatives","BTCF0:USTF0",1757928418330,0.03673,115180.0,115170.0,0.85281499]
["bitfinex-derivatives","BTCF0:USTF0",1757928419428,0.03673,115180.0,115170.0,0.85581499]
["bitfinex-derivatives","BTCF0:USTF0",1757928419628,0.03673,115180.0,115170.0,0.86476196]
["bitfinex-derivatives","BTCF0:USTF0",1757928419931,0.03673,115180.0,115170.0,0.85220499]
["bitfinex-derivatives","BTCF0:USTF0",1757928421836,0.03673,115180.0,115170.0,0.85841499]
["bitfinex-derivatives","BTCF0:USTF0",1757928422436,0.03673,115180.0,115170.0,0.02624499]
["bitfinex-derivatives","BTCF0:USTF0",1757928422636,0.03673,115180.0,115170.0,0.85144499]
["bitfinex-derivatives","BTCF0:USTF0",1757928422830,0.03673,115180.0,115170.0,0.85765499]
["bitfinex-derivatives","BTCF0:USTF0",1757928425832,0.03673,115180.0,115170.0,1.30445399]
["bitfinex-derivatives","BTCF0:USTF0",1757928426029,0.01361,115190.0,115170.0,1.73833399]
["bitfinex-derivatives","BTCF0:USTF0",1757928426336,0.01361,115190.0,115170.0,1.89833399]
["bitfinex-derivatives","BTCF0:USTF0",1757928426631,0.01361,115190.0,115170.0,2.07833399]
["bitfinex-derivatives","BTCF0:USTF0",1757928427231,0.01361,115190.0,115170.0,1.25313399]
["bitfinex-derivatives","BTCF0:USTF0",1757928427435,0.03673,115190.0,115180.0,0.83065]
["bitfinex-derivatives","BTCF0:USTF0",1757928427637,0.03673,115190.0,115180.0,1.43065]
["bitfinex-derivatives","BTCF0:USTF0",1757928427837,0.03673,115190.0,115180.0,1.43033]
["bitfinex-derivatives","BTCF0:USTF0",1757928429035,0.03673,115190.0,115180.0,0.60621]
["bitfinex-derivatives","BTCF0:USTF0",1757928429236,0.03673,115190.0,115180.0,1.43013]
["bitfinex-derivatives","BTCF0:USTF0",1757928429437,0.03673,115190.0,115180.0,1.42985]
["bitfinex-derivatives","BTCF0:USTF0",1757928429634,0.03673,115190.0,115180.0,0.60721]
["bitfinex-derivatives","BTCF0:USTF0",1757928429938,0.03673,115190.0,115180.0,1.43073]
["bitfinex-derivatives","BTCF0:USTF0",1757928430139,0.03673,115190.0,115180.0,1.43273]
["bitfinex-derivatives","BTCF0:USTF0",1757928430932,0.03673,115190.0,115180.0,1.43265]
["bitfinex-derivatives","BTCF0:USTF0",1757928432334,0.03673,115190.0,115180.0,0.60921]
["bitfinex-derivatives","BTCF0:USTF0",1757928433141,0.03673,115190.0,115180.0,1.43165]
["bitfinex-derivatives","BTCF0:USTF0",1757928433541,0.03673,115190.0,115180.0,1.43145]
["bitfinex-derivatives","BTCF0:USTF0",1757928434041,0.03673,115190.0,115180.0,0.60921]
["bitfinex-derivatives","BTCF0:USTF0",1757928434843,0.03673,115190.0,115180.0,1.43117]
["bitfinex-derivatives","BTCF0:USTF0",1757928435246,0.02045,115200.0,115180.0,0.85921]
["bitfinex-derivatives","BTCF0:USTF0",1757928435447,0.02045,115200.0,115180.0,1.517959]
["bitfinex-derivatives","BTCF0:USTF0",1757928435637,0.04357,115200.0,115190.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1757928435834,0.04357,115200.0,115190.0,1.42785]
["bitfinex-derivatives","BTCF0:USTF0",1757928436034,0.04357,115200.0,115190.0,1.42769]
["bitfinex-derivatives","BTCF0:USTF0",1757928436933,0.04357,115200.0,115190.0,0.60621]
["bitfinex-derivatives","BTCF0:USTF0",1757928437531,0.04357,115200.0,115190.0,1.42737]
["bitfinex-derivatives","BTCF0:USTF0",1757928437742,0.04357,115200.0,115190.0,1.42725]
["bitfinex-derivatives","BTCF0:USTF0",1757928438141,0.04357,115200.0,115190.0,1.42705]
["bitfinex-derivatives","BTCF0:USTF0",1757928438542,0.04357,115200.0,115190.0,1.42805]
["bitfinex-derivatives","BTCF0:USTF0",1757928440238,0.04357,115200.0,115190.0,0.60721]
["bitfinex-derivatives","BTCF0:USTF0",1757928440441,0.04357,115200.0,115190.0,1.08769]
["bitfinex-derivatives","BTCF0:USTF0",1757928440835,0.04357,115200.0,115190.0,0.82757]
["bitfinex-derivatives","BTCF0:USTF0",1757928441040,0.04357,115200.0,115190.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1757928441242,0.29357,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757928441438,0.29357,115200.0,115190.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1757928441740,0.29357,115200.0,115190.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1757928442149,0.29357,115200.0,115190.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1757928442343,0.29357,115200.0,115190.0,0.67485]
["bitfinex-derivatives","BTCF0:USTF0",1757928444648,0.29357,115200.0,115190.0,0.82645]
["bitfinex-derivatives","BTCF0:USTF0",1757928444649,0.04357,115200.0,115190.0,0.82645]
["bitfinex-derivatives","BTCF0:USTF0",1757928445548,0.04357,115200.0,115190.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1757928445946,0.04357,115200.0,115190.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1757928446546,0.04357,115200.0,115190.0,0.56709]
["bitfinex-derivatives","BTCF0:USTF0",1757928446944,0.03663,115200.0,115190.0,0.56709]
["bitfinex-derivatives","BTCF0:USTF0",1757928450148,0.03663,115200.0,115190.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1757928450847,0.03663,115200.0,115190.0,0.60989]
["bitfinex-derivatives","BTCF0:USTF0",1757928452243,0.03663,115200.0,115190.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1757928452846,0.03663,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757928453149,0.03663,115200.0,115190.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1757928454650,0.28663,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757928454850,0.30846133,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757928457044,0.37678814,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757928459348,0.12678814,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757928477679,0.13372814,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757928479781,0.13372814,115200.0,115170.0,0.02024499]
["bitfinex-derivatives","BTCF0:USTF0",1757928479981,0.03518,115180.0,115170.0,0.02645499]
["bitfinex-derivatives","BTCF0:USTF0",1757928480477,0.01372,115170.0,115160.0,0.07034341]
["bitfinex-derivatives","BTCF0:USTF0",1757928480673,0.01372,115170.0,115150.0,1.68689063]
["bitfinex-derivatives","BTCF0:USTF0",1757928480674,0.03518,115170.0,115150.0,1.68689063]
["bitfinex-derivatives","BTCF0:USTF0",1757928480875,0.01172,115160.0,115150.0,1.80689063]
["bitfinex-derivatives","BTCF0:USTF0",1757928481577,0.01072,115160.0,115150.0,1.89370463]
["bitfinex-derivatives","BTCF0:USTF0",1757928481877,0.01072,115160.0,115150.0,1.90287925]
["bitfinex-derivatives","BTCF0:USTF0",1757928482381,0.01072,115160.0,115150.0,1.90487925]
["bitfinex-derivatives","BTCF0:USTF0",1757928482879,0.00972,115160.0,115150.0,1.90487925]
["bitfinex-derivatives","BTCF0:USTF0",1757928483780,0.00972,115160.0,115150.0,1.90687925]
["bitfinex-derivatives","BTCF0:USTF0",1757928483985,0.00972,115160.0,115150.0,1.82006525]
["bitfinex-derivatives","BTCF0:USTF0",1757928484184,0.00972,115160.0,115150.0,2.63678525]
["bitfinex-derivatives","BTCF0:USTF0",1757928485272,0.00972,115160.0,115150.0,2.70495436]
["bitfinex-derivatives","BTCF0:USTF0",1757928485782,0.00972,115160.0,115150.0,2.79176836]
["bitfinex-derivatives","BTCF0:USTF0",1757928486184,0.00972,115160.0,115150.0,2.70495436]
["bitfinex-derivatives","BTCF0:USTF0",1757928486882,0.00972,115160.0,115150.0,1.03807436]
["bitfinex-derivatives","BTCF0:USTF0",1757928487987,0.03118,115160.0,115150.0,0.23396436]
["bitfinex-derivatives","BTCF0:USTF0",1757928488588,0.03118,115160.0,115150.0,1.05064436]
["bitfinex-derivatives","BTCF0:USTF0",1757928488790,0.03118,115160.0,115150.0,0.23396436]
["bitfinex-derivatives","BTCF0:USTF0",1757928488987,0.01372,115170.0,115150.0,1.85145476]
["bitfinex-derivatives","BTCF0:USTF0",1757928489287,0.01372,115170.0,115150.0,1.77145476]
["bitfinex-derivatives","BTCF0:USTF0",1757928489691,0.01372,115170.0,115150.0,1.60145476]
["bitfinex-derivatives","BTCF0:USTF0",1757928490186,0.01372,115170.0,115150.0,1.75145296]
["bitfinex-derivatives","BTCF0:USTF0",1757928490382,0.03518,115170.0,115160.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928490686,0.03518,115170.0,115160.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1757928490888,0.03518,115170.0,115160.0,1.32925]
["bitfinex-derivatives","BTCF0:USTF0",1757928492784,0.03518,115170.0,115160.0,1.33025]
["bitfinex-derivatives","BTCF0:USTF0",1757928493484,0.03518,115170.0,115160.0,1.33125]
["bitfinex-derivatives","BTCF0:USTF0",1757928493686,0.03518,115170.0,115160.0,0.51461]
["bitfinex-derivatives","BTCF0:USTF0",1757928493886,0.03518,115170.0,115160.0,1.33117]
["bitfinex-derivatives","BTCF0:USTF0",1757928494687,0.03518,115170.0,115160.0,0.6014165]
["bitfinex-derivatives","BTCF0:USTF0",1757928494893,0.03518,115170.0,115160.0,1.4179365]
["bitfinex-derivatives","BTCF0:USTF0",1757928495890,0.03518,115170.0,115160.0,0.51461]
["bitfinex-derivatives","BTCF0:USTF0",1757928496091,0.03518,115170.0,115160.0,0.95113]
["bitfinex-derivatives","BTCF0:USTF0",1757928496487,0.03518,115170.0,115160.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1757928496692,0.03518,115170.0,115160.0,0.95109]
["bitfinex-derivatives","BTCF0:USTF0",1757928497293,0.03518,115170.0,115160.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1757928497492,0.03518,115170.0,115160.0,0.95109]
["bitfinex-derivatives","BTCF0:USTF0",1757928497991,0.03518,115170.0,115160.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1757928498191,0.03518,115170.0,115160.0,0.95105]
["bitfinex-derivatives","BTCF0:USTF0",1757928498681,0.03518,115170.0,115160.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757928498882,0.03518,115170.0,115160.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1757928499090,0.03518,115170.0,115160.0,1.47906001]
["bitfinex-derivatives","BTCF0:USTF0",1757928499283,0.03518,115170.0,115160.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1757928499983,0.03518,115170.0,115160.0,1.40101]
["bitfinex-derivatives","BTCF0:USTF0",1757928500384,0.03518,115170.0,115160.0,1.4878162]
["bitfinex-derivatives","BTCF0:USTF0",1757928500991,0.03518,115170.0,115160.0,0.58461]
["bitfinex-derivatives","BTCF0:USTF0",1757928501295,0.03518,115170.0,115160.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1757928502389,0.03518,115170.0,115160.0,0.83093]
["bitfinex-derivatives","BTCF0:USTF0",1757928512599,0.01372,115180.0,115160.0,1.5316162]
["bitfinex-derivatives","BTCF0:USTF0",1757928514202,0.03526,115180.0,115170.0,0.82869]
["bitfinex-derivatives","BTCF0:USTF0",1757928514802,0.01372,115180.0,115170.0,0.82869]
["bitfinex-derivatives","BTCF0:USTF0",1757928515104,0.03526,115180.0,115170.0,0.82869]
["bitfinex-derivatives","BTCF0:USTF0",1757928515299,0.08204681,115200.0,115170.0,0.53680513]
["bitfinex-derivatives","BTCF0:USTF0",1757928515501,0.03526,115200.0,115190.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928515702,0.05703559,115200.0,115190.0,0.76333]
["bitfinex-derivatives","BTCF0:USTF0",1757928517305,0.05903559,115200.0,115190.0,0.76333]
["bitfinex-derivatives","BTCF0:USTF0",1757928518607,0.06003559,115200.0,115190.0,0.76333]
["bitfinex-derivatives","BTCF0:USTF0",1757928519006,0.06003559,115200.0,115190.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928519205,0.06003559,115200.0,115190.0,0.03299556]
["bitfinex-derivatives","BTCF0:USTF0",1757928521308,0.31003559,115200.0,115190.0,0.02038556]
["bitfinex-derivatives","BTCF0:USTF0",1757928522701,0.31003559,115200.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928522702,0.03424,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928523107,0.05712469,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928523708,0.03424,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928528912,0.03424,115180.0,115170.0,0.90426063]
["bitfinex-derivatives","BTCF0:USTF0",1757928529410,0.03424,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928529611,0.03424,115180.0,115170.0,0.90418063]
["bitfinex-derivatives","BTCF0:USTF0",1757928532210,0.03424,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928532412,0.03424,115180.0,115170.0,0.90394063]
["bitfinex-derivatives","BTCF0:USTF0",1757928535709,0.03424,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928536014,0.03424,115180.0,115170.0,0.90218063]
["bitfinex-derivatives","BTCF0:USTF0",1757928539621,0.03424,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928540510,0.03424,115180.0,115170.0,0.90126063]
["bitfinex-derivatives","BTCF0:USTF0",1757928540920,0.03424,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928541122,0.03424,115180.0,115170.0,0.90138063]
["bitfinex-derivatives","BTCF0:USTF0",1757928543621,0.03424,115180.0,115170.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1757928543925,0.03424,115180.0,115170.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928546624,0.03498,115170.0,115160.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1757928547431,0.03498,115170.0,115160.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928547632,0.03498,115170.0,115160.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1757928548025,0.01394,115160.0,115150.0,0.91074731]
["bitfinex-derivatives","BTCF0:USTF0",1757928548223,0.01394,115160.0,115150.0,1.03122731]
["bitfinex-derivatives","BTCF0:USTF0",1757928548224,0.03498,115160.0,115150.0,1.03122731]
["bitfinex-derivatives","BTCF0:USTF0",1757928548425,0.03498,115160.0,115150.0,1.03266731]
["bitfinex-derivatives","BTCF0:USTF0",1757928548934,0.03498,115160.0,115150.0,0.91266731]
["bitfinex-derivatives","BTCF0:USTF0",1757928549533,0.03398,115160.0,115150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928551336,0.03398,115160.0,115150.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757928552230,0.03398,115160.0,115150.0,0.02374677]
["bitfinex-derivatives","BTCF0:USTF0",1757928552838,0.03398,115160.0,115150.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757928554431,0.03398,115160.0,115150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928555732,0.03398,115160.0,115150.0,0.02159844]
["bitfinex-derivatives","BTCF0:USTF0",1757928555933,0.01294,115160.0,115150.0,0.12159844]
["bitfinex-derivatives","BTCF0:USTF0",1757928556134,0.01294,115160.0,115150.0,0.02159844]
["bitfinex-derivatives","BTCF0:USTF0",1757928556436,0.03398,115160.0,115150.0,0.02159844]
["bitfinex-derivatives","BTCF0:USTF0",1757928557140,0.03398,115160.0,115150.0,0.55159844]
["bitfinex-derivatives","BTCF0:USTF0",1757928561934,0.03398,115160.0,115150.0,0.88775844]
["bitfinex-derivatives","BTCF0:USTF0",1757928562142,0.03398,115160.0,115150.0,0.94775844]
["bitfinex-derivatives","BTCF0:USTF0",1757928562944,0.03398,115160.0,115150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928563248,0.03398,115160.0,115150.0,0.87877]
["bitfinex-derivatives","BTCF0:USTF0",1757928563638,0.03398,115160.0,115150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928563845,0.03398,115160.0,115150.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1757928564540,0.03398,115160.0,115150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928564745,0.03398,115160.0,115150.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1757928566239,0.03398,115160.0,115150.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1757928566439,0.03398,115160.0,115150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928566840,0.03398,115160.0,115150.0,0.87577]
["bitfinex-derivatives","BTCF0:USTF0",1757928567242,0.03398,115160.0,115150.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928567440,0.03457,115140.0,115130.0,0.28081]
["bitfinex-derivatives","BTCF0:USTF0",1757928567738,0.03457,115140.0,115130.0,1.31701]
["bitfinex-derivatives","BTCF0:USTF0",1757928568045,0.03457,115140.0,115130.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1757928568247,0.03457,115140.0,115130.0,1.31649]
["bitfinex-derivatives","BTCF0:USTF0",1757928568642,0.03457,115140.0,115130.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1757928568950,0.03457,115140.0,115130.0,1.32497774]
["bitfinex-derivatives","BTCF0:USTF0",1757928570751,0.03457,115140.0,115130.0,1.32697774]
["bitfinex-derivatives","BTCF0:USTF0",1757928571549,0.03457,115140.0,115130.0,1.32497774]
["bitfinex-derivatives","BTCF0:USTF0",1757928572046,0.03457,115140.0,115130.0,1.32597774]
["bitfinex-derivatives","BTCF0:USTF0",1757928573455,0.03457,115140.0,115130.0,1.32349774]
["bitfinex-derivatives","BTCF0:USTF0",1757928573646,0.03457,115140.0,115130.0,1.00349774]
["bitfinex-derivatives","BTCF0:USTF0",1757928576258,0.03457,115140.0,115130.0,0.14417774]
["bitfinex-derivatives","BTCF0:USTF0",1757928576455,0.03457,115140.0,115130.0,1.00377774]
["bitfinex-derivatives","BTCF0:USTF0",1757928579060,0.03457,115140.0,115130.0,0.14417774]
["bitfinex-derivatives","BTCF0:USTF0",1757928579252,0.03457,115140.0,115130.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1757928579452,0.03457,115140.0,115130.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1757928579646,0.03457,115140.0,115130.0,0.99289]
["bitfinex-derivatives","BTCF0:USTF0",1757928580759,0.03457,115140.0,115130.0,0.99189]
["bitfinex-derivatives","BTCF0:USTF0",1757928580959,0.03457,115140.0,115130.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1757928585263,0.28457,115140.0,115130.0,0.86977]
["bitfinex-derivatives","BTCF0:USTF0",1757928586465,0.28457,115140.0,115130.0,0.86977]
["bitfinex-derivatives","BTCF0:USTF0",1757928587165,0.28457,115140.0,115130.0,0.86873]
["bitfinex-derivatives","BTCF0:USTF0",1757928588860,0.03457,115140.0,115130.0,1.05873]
["bitfinex-derivatives","BTCF0:USTF0",1757928589167,0.01287,115150.0,115130.0,1.04873]
["bitfinex-derivatives","BTCF0:USTF0",1757928589361,0.03571076,115150.0,115130.0,1.04873]
["bitfinex-derivatives","BTCF0:USTF0",1757928590064,0.01287,115150.0,115130.0,1.04873]
["bitfinex-derivatives","BTCF0:USTF0",1757928590866,0.01287,115150.0,115130.0,1.5655566]
["bitfinex-derivatives","BTCF0:USTF0",1757928591066,0.01287,115150.0,115130.0,1.7355566]
["bitfinex-derivatives","BTCF0:USTF0",1757928592874,0.01287,115150.0,115130.0,1.64873]
["bitfinex-derivatives","BTCF0:USTF0",1757928593173,0.01287,115150.0,115130.0,1.7355575]
["bitfinex-derivatives","BTCF0:USTF0",1757928594376,0.01287,115150.0,115130.0,1.64873]
["bitfinex-derivatives","BTCF0:USTF0",1757928595374,0.01287,115150.0,115130.0,1.735559]
["bitfinex-derivatives","BTCF0:USTF0",1757928595977,0.01287,115150.0,115130.0,1.64873]
["bitfinex-derivatives","BTCF0:USTF0",1757928596171,0.01287,115150.0,115140.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1757928596375,0.03438,115150.0,115140.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1757928596572,0.03438,115150.0,115140.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757928597469,0.03538,115150.0,115140.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757928597769,0.03538,115150.0,115140.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928597965,0.03638,115150.0,115140.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928600974,0.28638,115150.0,115130.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1757928601176,0.03556,115140.0,115130.0,0.73757]
["bitfinex-derivatives","BTCF0:USTF0",1757928602073,0.03556,115140.0,115130.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928605590,0.03556,115130.0,115120.0,0.02309249]
["bitfinex-derivatives","BTCF0:USTF0",1757928605792,0.03556,115130.0,115120.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1757928606588,0.03556,115130.0,115120.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928607889,0.03556,115130.0,115120.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757928610089,0.03556,115130.0,115120.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1757928610290,0.03556,115130.0,115120.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757928610489,0.03556,115130.0,115120.0,0.85829]
["bitfinex-derivatives","BTCF0:USTF0",1757928611197,0.03556,115130.0,115120.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1757928612293,0.03556,115130.0,115120.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757928614097,0.03556,115130.0,115120.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1757928614394,0.03556,115130.0,115120.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928616398,0.03556,115130.0,115120.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1757928616599,0.03556,115130.0,115120.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928616800,0.03556,115130.0,115120.0,0.85401]
["bitfinex-derivatives","BTCF0:USTF0",1757928618404,0.03556,115130.0,115120.0,0.85349]
["bitfinex-derivatives","BTCF0:USTF0",1757928621201,0.03556,115130.0,115120.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1757928626302,0.03556,115130.0,115120.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928626502,0.03556,115130.0,115120.0,0.84997]
["bitfinex-derivatives","BTCF0:USTF0",1757928630609,0.03556,115130.0,115120.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928630810,0.03556,115130.0,115120.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1757928631513,0.03556,115130.0,115120.0,0.84781]
["bitfinex-derivatives","BTCF0:USTF0",1757928632607,0.03556,115130.0,115120.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757928633713,0.03556,115130.0,115120.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928633917,0.03556,115130.0,115120.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1757928634904,0.03556,115130.0,115120.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928635104,0.03556,115130.0,115120.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1757928636112,0.05849501,115130.0,115120.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1757928639014,0.05849477,115130.0,115120.0,1.42517]
["bitfinex-derivatives","BTCF0:USTF0",1757928639806,0.01298,115130.0,115120.0,1.42517]
["bitfinex-derivatives","BTCF0:USTF0",1757928641818,0.03575,115130.0,115120.0,0.59421]
["bitfinex-derivatives","BTCF0:USTF0",1757928642018,0.03575,115130.0,115120.0,1.42481]
["bitfinex-derivatives","BTCF0:USTF0",1757928642820,0.01298,115130.0,115120.0,1.42481]
["bitfinex-derivatives","BTCF0:USTF0",1757928643318,0.03591175,115130.0,115120.0,1.42481]
["bitfinex-derivatives","BTCF0:USTF0",1757928644321,0.01298,115130.0,115120.0,1.42481]
["bitfinex-derivatives","BTCF0:USTF0",1757928647118,0.03575,115130.0,115120.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1757928647318,0.05869236,115130.0,115120.0,0.93341]
["bitfinex-derivatives","BTCF0:USTF0",1757928648121,0.05869236,115130.0,115120.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1757928648322,0.05869236,115130.0,115120.0,0.93341]
["bitfinex-derivatives","BTCF0:USTF0",1757928649426,0.05869236,115130.0,115120.0,1.24341]
["bitfinex-derivatives","BTCF0:USTF0",1757928650520,0.03592236,115130.0,115120.0,1.24341]
["bitfinex-derivatives","BTCF0:USTF0",1757928651125,0.05915236,115130.0,115120.0,1.24341]
["bitfinex-derivatives","BTCF0:USTF0",1757928653827,0.03592236,115130.0,115120.0,1.24341]
["bitfinex-derivatives","BTCF0:USTF0",1757928654026,0.01298,115130.0,115120.0,1.24341]
["bitfinex-derivatives","BTCF0:USTF0",1757928655829,0.03621,115130.0,115120.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1757928656021,0.03621,115130.0,115120.0,1.24333]
["bitfinex-derivatives","BTCF0:USTF0",1757928658731,0.03621,115130.0,115120.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1757928659030,0.03621,115130.0,115120.0,1.24333]
["bitfinex-derivatives","BTCF0:USTF0",1757928660229,0.03621,115130.0,115120.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1757928660428,0.03621,115130.0,115120.0,1.24329]
["bitfinex-derivatives","BTCF0:USTF0",1757928662030,0.03621,115130.0,115120.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1757928662227,0.03621,115130.0,115120.0,1.24325]
["bitfinex-derivatives","BTCF0:USTF0",1757928663234,0.01298,115140.0,115120.0,1.24325]
["bitfinex-derivatives","BTCF0:USTF0",1757928663530,0.03592719,115140.0,115120.0,1.24325]
["bitfinex-derivatives","BTCF0:USTF0",1757928664734,0.03692719,115140.0,115120.0,1.24325]
["bitfinex-derivatives","BTCF0:USTF0",1757928665231,0.06017719,115140.0,115130.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1757928667332,0.06117719,115140.0,115130.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1757928667635,0.003,115140.0,115130.0,2.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757928669838,0.003,115140.0,115130.0,2.03335954]
["bitfinex-derivatives","BTCF0:USTF0",1757928670936,0.003,115140.0,115130.0,2.12018864]
["bitfinex-derivatives","BTCF0:USTF0",1757928671126,0.003,115140.0,115130.0,2.03335954]
["bitfinex-derivatives","BTCF0:USTF0",1757928673933,0.002,115140.0,115130.0,2.03335954]
["bitfinex-derivatives","BTCF0:USTF0",1757928674534,0.001,115140.0,115130.0,2.03335954]
["bitfinex-derivatives","BTCF0:USTF0",1757928678541,0.001,115140.0,115130.0,2.03291954]
["bitfinex-derivatives","BTCF0:USTF0",1757928680544,0.001,115140.0,115130.0,1.20435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928680737,0.001,115140.0,115130.0,2.03287954]
["bitfinex-derivatives","BTCF0:USTF0",1757928681332,0.001,115140.0,115130.0,2.03283954]
["bitfinex-derivatives","BTCF0:USTF0",1757928683437,0.001,115140.0,115130.0,1.20435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928683742,0.001,115140.0,115130.0,1.52275954]
["bitfinex-derivatives","BTCF0:USTF0",1757928683935,0.001,115140.0,115130.0,0.69435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928684136,0.001,115140.0,115130.0,1.52275954]
["bitfinex-derivatives","BTCF0:USTF0",1757928684643,0.001,115140.0,115130.0,0.69435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928684844,0.03706,115140.0,115130.0,0.86275954]
["bitfinex-derivatives","BTCF0:USTF0",1757928685039,0.03706,115140.0,115130.0,0.95271954]
["bitfinex-derivatives","BTCF0:USTF0",1757928685542,0.03706,115140.0,115130.0,0.12435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928685749,0.03706,115140.0,115130.0,0.86271954]
["bitfinex-derivatives","BTCF0:USTF0",1757928687047,0.03706,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928687250,0.28706,115140.0,115130.0,0.86271954]
["bitfinex-derivatives","BTCF0:USTF0",1757928691750,0.03706,115140.0,115130.0,0.86259954]
["bitfinex-derivatives","BTCF0:USTF0",1757928692349,0.03706,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928692548,0.03706,115140.0,115130.0,0.86251954]
["bitfinex-derivatives","BTCF0:USTF0",1757928693449,0.03706,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928693751,0.03706,115140.0,115130.0,0.86251954]
["bitfinex-derivatives","BTCF0:USTF0",1757928700545,0.001,115140.0,115130.0,0.86251954]
["bitfinex-derivatives","BTCF0:USTF0",1757928700746,0.02213,115140.0,115130.0,0.86251954]
["bitfinex-derivatives","BTCF0:USTF0",1757928700941,0.03573,115140.0,115130.0,0.86251954]
["bitfinex-derivatives","BTCF0:USTF0",1757928701141,0.03573,115140.0,115130.0,1.07251954]
["bitfinex-derivatives","BTCF0:USTF0",1757928710759,0.03573,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928710956,0.03573,115140.0,115130.0,1.07187954]
["bitfinex-derivatives","BTCF0:USTF0",1757928711762,0.03573,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928711962,0.03573,115140.0,115130.0,0.86183954]
["bitfinex-derivatives","BTCF0:USTF0",1757928713758,0.03573,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928713954,0.03573,115140.0,115130.0,0.86179954]
["bitfinex-derivatives","BTCF0:USTF0",1757928714463,0.03573,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928714754,0.0586869,115140.0,115130.0,0.86167954]
["bitfinex-derivatives","BTCF0:USTF0",1757928722161,0.0586869,115140.0,115130.0,0.86139954]
["bitfinex-derivatives","BTCF0:USTF0",1757928723664,0.0146,115140.0,115130.0,0.86139954]
["bitfinex-derivatives","BTCF0:USTF0",1757928723863,0.03697,115140.0,115130.0,0.86139954]
["bitfinex-derivatives","BTCF0:USTF0",1757928724363,0.0599337,115140.0,115130.0,0.86139954]
["bitfinex-derivatives","BTCF0:USTF0",1757928724763,0.0375637,115140.0,115130.0,1.07139954]
["bitfinex-derivatives","BTCF0:USTF0",1757928727060,0.0239637,115140.0,115130.0,1.41139954]
["bitfinex-derivatives","BTCF0:USTF0",1757928728668,0.0239637,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928728865,0.0239637,115140.0,115130.0,1.41119954]
["bitfinex-derivatives","BTCF0:USTF0",1757928729268,0.0239637,115140.0,115130.0,1.41111954]
["bitfinex-derivatives","BTCF0:USTF0",1757928730467,0.0239637,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928730668,0.0239637,115140.0,115130.0,1.41111954]
["bitfinex-derivatives","BTCF0:USTF0",1757928730868,0.0239637,115140.0,115130.0,1.41103954]
["bitfinex-derivatives","BTCF0:USTF0",1757928731371,0.0602337,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928731572,0.0602337,115140.0,115130.0,1.41099954]
["bitfinex-derivatives","BTCF0:USTF0",1757928733270,0.0602337,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928733570,0.0602337,115140.0,115130.0,1.41099954]
["bitfinex-derivatives","BTCF0:USTF0",1757928733770,0.0602337,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928734172,0.0602337,115140.0,115130.0,1.41091954]
["bitfinex-derivatives","BTCF0:USTF0",1757928734472,0.03727,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928734671,0.03727,115140.0,115130.0,1.41091954]
["bitfinex-derivatives","BTCF0:USTF0",1757928734872,0.03727,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928735072,0.03727,115140.0,115130.0,1.41087954]
["bitfinex-derivatives","BTCF0:USTF0",1757928735272,0.0149,115140.0,115130.0,1.41087954]
["bitfinex-derivatives","BTCF0:USTF0",1757928735767,0.0149,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928735963,0.03727,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928736168,0.03727,115140.0,115130.0,1.41083954]
["bitfinex-derivatives","BTCF0:USTF0",1757928737570,0.03727,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928737770,0.03727,115140.0,115130.0,1.41079954]
["bitfinex-derivatives","BTCF0:USTF0",1757928738274,0.001,115140.0,115130.0,1.41079954]
["bitfinex-derivatives","BTCF0:USTF0",1757928738775,0.0149,115140.0,115130.0,1.41079954]
["bitfinex-derivatives","BTCF0:USTF0",1757928738965,0.03727,115140.0,115130.0,1.41071954]
["bitfinex-derivatives","BTCF0:USTF0",1757928741273,0.001,115140.0,115130.0,1.41071954]
["bitfinex-derivatives","BTCF0:USTF0",1757928741681,0.0149,115140.0,115130.0,1.41071954]
["bitfinex-derivatives","BTCF0:USTF0",1757928742882,0.03727,115140.0,115130.0,0.58435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928743072,0.03727,115140.0,115130.0,1.41135954]
["bitfinex-derivatives","BTCF0:USTF0",1757928743481,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928743682,0.03727,115140.0,115130.0,1.07115954]
["bitfinex-derivatives","BTCF0:USTF0",1757928746776,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928746976,0.03727,115140.0,115130.0,1.07063954]
["bitfinex-derivatives","BTCF0:USTF0",1757928748285,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928748584,0.03727,115140.0,115130.0,1.07063954]
["bitfinex-derivatives","BTCF0:USTF0",1757928749885,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928750086,0.03727,115140.0,115130.0,1.07063954]
["bitfinex-derivatives","BTCF0:USTF0",1757928754291,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928754494,0.03727,115140.0,115130.0,1.07063954]
["bitfinex-derivatives","BTCF0:USTF0",1757928756290,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928756490,0.03727,115140.0,115130.0,1.07059954]
["bitfinex-derivatives","BTCF0:USTF0",1757928756686,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928756893,0.03727,115140.0,115130.0,1.07055954]
["bitfinex-derivatives","BTCF0:USTF0",1757928759192,0.0602166,115140.0,115130.0,1.07055954]
["bitfinex-derivatives","BTCF0:USTF0",1757928759994,0.03727,115140.0,115130.0,1.07055954]
["bitfinex-derivatives","BTCF0:USTF0",1757928761188,0.06021534,115140.0,115130.0,1.07055954]
["bitfinex-derivatives","BTCF0:USTF0",1757928764296,0.03727,115140.0,115130.0,1.07055954]
["bitfinex-derivatives","BTCF0:USTF0",1757928765898,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928766098,0.03727,115140.0,115130.0,1.07043954]
["bitfinex-derivatives","BTCF0:USTF0",1757928767005,0.03727,115140.0,115130.0,0.24435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928767195,0.03727,115140.0,115130.0,0.86039954]
["bitfinex-derivatives","BTCF0:USTF0",1757928769604,0.03727,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928769805,0.03727,115140.0,115130.0,0.86035954]
["bitfinex-derivatives","BTCF0:USTF0",1757928770497,0.03727,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928770690,0.03727,115140.0,115130.0,0.86031954]
["bitfinex-derivatives","BTCF0:USTF0",1757928771405,0.06009636,115140.0,115130.0,0.86031954]
["bitfinex-derivatives","BTCF0:USTF0",1757928771908,0.06009636,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928772210,0.06009636,115140.0,115130.0,0.86031954]
["bitfinex-derivatives","BTCF0:USTF0",1757928773304,0.06009636,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928773603,0.06009636,115140.0,115130.0,0.86031954]
["bitfinex-derivatives","BTCF0:USTF0",1757928773804,0.06009636,115140.0,115130.0,0.86027954]
["bitfinex-derivatives","BTCF0:USTF0",1757928776611,0.06009636,115140.0,115130.0,0.86019954]
["bitfinex-derivatives","BTCF0:USTF0",1757928777411,0.06009636,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928777612,0.06009636,115140.0,115130.0,0.86019954]
["bitfinex-derivatives","BTCF0:USTF0",1757928778112,0.06109636,115140.0,115130.0,0.86019954]
["bitfinex-derivatives","BTCF0:USTF0",1757928778414,0.06209636,115140.0,115130.0,0.86019954]
["bitfinex-derivatives","BTCF0:USTF0",1757928780107,0.07105568,115140.0,115130.0,0.86019954]
["bitfinex-derivatives","BTCF0:USTF0",1757928780307,0.06209636,115140.0,115130.0,0.86019954]
["bitfinex-derivatives","BTCF0:USTF0",1757928780912,0.06209636,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928781110,0.06209636,115140.0,115130.0,0.86007954]
["bitfinex-derivatives","BTCF0:USTF0",1757928781713,0.06209636,115140.0,115130.0,0.03435954]
["bitfinex-derivatives","BTCF0:USTF0",1757928782008,0.07103169,115140.0,115130.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928782208,0.06209636,115140.0,115130.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928782608,0.07117655,115140.0,115130.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928782910,0.06209636,115140.0,115130.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928783917,0.07114722,115140.0,115130.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928784810,0.06209636,115140.0,115130.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928819448,0.01377,115120.0,115110.0,1.12003754]
["bitfinex-derivatives","BTCF0:USTF0",1757928819645,0.03659636,115120.0,115110.0,1.41343754]
["bitfinex-derivatives","BTCF0:USTF0",1757928820545,0.05813636,115120.0,115110.0,0.60328754]
["bitfinex-derivatives","BTCF0:USTF0",1757928820749,0.05813636,115120.0,115110.0,1.40742169]
["bitfinex-derivatives","BTCF0:USTF0",1757928821648,0.05813636,115120.0,115110.0,1.40842169]
["bitfinex-derivatives","BTCF0:USTF0",1757928823246,0.03531,115120.0,115110.0,1.40842169]
["bitfinex-derivatives","BTCF0:USTF0",1757928825151,0.03531,115120.0,115110.0,0.58414169]
["bitfinex-derivatives","BTCF0:USTF0",1757928825350,0.03531,115120.0,115110.0,1.40822169]
["bitfinex-derivatives","BTCF0:USTF0",1757928833758,0.01377,115120.0,115110.0,1.40822169]
["bitfinex-derivatives","BTCF0:USTF0",1757928834054,0.01377,115120.0,115110.0,0.58414169]
["bitfinex-derivatives","BTCF0:USTF0",1757928834259,0.03512,115120.0,115110.0,1.40774169]
["bitfinex-derivatives","BTCF0:USTF0",1757928836156,0.03512,115120.0,115110.0,0.11414169]
["bitfinex-derivatives","BTCF0:USTF0",1757928836360,0.03512,115120.0,115110.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1757928836558,0.03512,115120.0,115110.0,0.92873]
["bitfinex-derivatives","BTCF0:USTF0",1757928837663,0.03512,115120.0,115110.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1757928837959,0.03512,115120.0,115110.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1757928838155,0.03512,115120.0,115110.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1757928839357,0.03612,115120.0,115110.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1757928839553,0.03612,115120.0,115110.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1757928841454,0.03612,115120.0,115110.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1757928843868,0.03612,115120.0,115110.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928844073,0.03612,115120.0,115110.0,0.83741]
["bitfinex-derivatives","BTCF0:USTF0",1757928844365,0.05898828,115120.0,115110.0,0.83741]
["bitfinex-derivatives","BTCF0:USTF0",1757928845256,0.03482,115110.0,115100.0,0.0230314]
["bitfinex-derivatives","BTCF0:USTF0",1757928845460,0.05768294,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928845860,0.30768294,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928846058,0.31660481,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928846762,0.31860481,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928847162,0.31960481,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928848069,0.31068294,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928848570,0.37889657,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928849167,0.35603363,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928861468,0.35603363,115110.0,115100.0,0.03457782]
["bitfinex-derivatives","BTCF0:USTF0",1757928862174,0.35603363,115110.0,115100.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928862872,0.03482,115100.0,115090.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1757928863176,0.03482,115100.0,115090.0,0.88733]
["bitfinex-derivatives","BTCF0:USTF0",1757928865170,0.03482,115100.0,115090.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1757928869383,0.03482,115100.0,115090.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1757928873182,0.05771869,115100.0,115090.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1757928874388,0.03482,115100.0,115090.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1757928874883,0.05772818,115100.0,115090.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757928875482,0.05772818,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928875878,0.30772818,115100.0,115080.0,1.68854105]
["bitfinex-derivatives","BTCF0:USTF0",1757928876084,0.01352,115090.0,115080.0,2.4898]
["bitfinex-derivatives","BTCF0:USTF0",1757928876386,0.03642818,115090.0,115080.0,2.4898]
["bitfinex-derivatives","BTCF0:USTF0",1757928876788,0.03642818,115090.0,115080.0,2.49842225]
["bitfinex-derivatives","BTCF0:USTF0",1757928876982,0.03381,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928877188,0.05871971,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928877583,0.05971971,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928877784,0.05771971,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928878489,0.05971971,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928879491,0.05871971,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928879791,0.06071971,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928880998,0.03781,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928881488,0.06075093,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928884396,0.03781,115100.0,115090.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928885397,0.03781,115100.0,115090.0,0.0346579]
["bitfinex-derivatives","BTCF0:USTF0",1757928886291,0.0607511,115100.0,115090.0,0.0346579]
["bitfinex-derivatives","BTCF0:USTF0",1757928917619,0.0607511,115100.0,115090.0,0.0346579]
["bitfinex-derivatives","BTCF0:USTF0",1757928920121,0.0607511,115100.0,115090.0,0.0204479]
["bitfinex-derivatives","BTCF0:USTF0",1757928920712,0.0607511,115100.0,115090.0,0.0346579]
["bitfinex-derivatives","BTCF0:USTF0",1757928930221,0.0607511,115100.0,115090.0,0.0204479]
["bitfinex-derivatives","BTCF0:USTF0",1757928930222,0.3107511,115100.0,115090.0,0.0204479]
["bitfinex-derivatives","BTCF0:USTF0",1757928930528,0.3107511,115100.0,115090.0,0.0346579]
["bitfinex-derivatives","BTCF0:USTF0",1757928933629,0.3107511,115100.0,115090.0,0.0204479]
["bitfinex-derivatives","BTCF0:USTF0",1757928933821,0.3107511,115100.0,115090.0,0.0346579]
["bitfinex-derivatives","BTCF0:USTF0",1757928936221,0.3107511,115100.0,115070.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928936222,0.01346,115080.0,115070.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928936426,0.01346,115080.0,115060.0,0.37208637]
["bitfinex-derivatives","BTCF0:USTF0",1757928936427,0.0355,115070.0,115060.0,0.37208637]
["bitfinex-derivatives","BTCF0:USTF0",1757928936727,0.0355,115070.0,115060.0,0.47208637]
["bitfinex-derivatives","BTCF0:USTF0",1757928936923,0.05865363,115070.0,115060.0,0.47208637]
["bitfinex-derivatives","BTCF0:USTF0",1757928937123,0.0355,115070.0,115060.0,0.47208637]
["bitfinex-derivatives","BTCF0:USTF0",1757928937324,0.0355,115070.0,115060.0,0.37208637]
["bitfinex-derivatives","BTCF0:USTF0",1757928937520,0.05863384,115070.0,115060.0,0.37208637]
["bitfinex-derivatives","BTCF0:USTF0",1757928938028,0.05863384,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928939026,0.05963384,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928939226,0.05961004,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928939626,0.05960931,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928939929,0.13002172,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928940130,0.05960931,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928943130,0.0365,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928943431,0.05957467,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928943627,0.0365,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928944340,0.05957025,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928944832,0.12970461,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928945032,0.05957025,115070.0,115060.0,0.35787637]
["bitfinex-derivatives","BTCF0:USTF0",1757928946233,0.30957025,115070.0,115060.0,0.02050475]
["bitfinex-derivatives","BTCF0:USTF0",1757928946435,0.0355,115040.0,115030.0,0.08404205]
["bitfinex-derivatives","BTCF0:USTF0",1757928946634,0.0355,115040.0,115030.0,1.72885]
["bitfinex-derivatives","BTCF0:USTF0",1757928947732,0.0355,115040.0,115030.0,1.73085]
["bitfinex-derivatives","BTCF0:USTF0",1757928948634,0.0355,115040.0,115030.0,1.80141899]
["bitfinex-derivatives","BTCF0:USTF0",1757928949025,0.0355,115040.0,115030.0,1.73085]
["bitfinex-derivatives","BTCF0:USTF0",1757928949433,0.0355,115040.0,115030.0,1.73173]
["bitfinex-derivatives","BTCF0:USTF0",1757928949737,0.0355,115040.0,115030.0,1.46509]
["bitfinex-derivatives","BTCF0:USTF0",1757928951032,0.0355,115040.0,115030.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1757928951232,0.0355,115040.0,115030.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1757928953233,0.0355,115040.0,115030.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1757928953641,0.05860082,115040.0,115030.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1757928953939,0.05860082,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757928954143,0.06744499,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757928954343,0.06744499,115040.0,115030.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757928954737,0.06744499,115040.0,115030.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1757928955642,0.06844499,115040.0,115030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928955842,0.06944499,115040.0,115030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928956241,0.03444,115030.0,115020.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1757928956440,0.05754082,115030.0,115020.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1757928959251,0.05854082,115030.0,115020.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1757928965456,0.05854082,115030.0,115020.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757928966754,0.02410082,115030.0,115020.0,0.78809]
["bitfinex-derivatives","BTCF0:USTF0",1757928966959,0.001,115030.0,115020.0,1.60529]
["bitfinex-derivatives","BTCF0:USTF0",1757928967458,0.001,115030.0,115020.0,1.92529]
["bitfinex-derivatives","BTCF0:USTF0",1757928967658,0.001,115030.0,115020.0,1.1949996]
["bitfinex-derivatives","BTCF0:USTF0",1757928967960,0.01324,115080.0,115050.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928968161,0.12749218,115080.0,115070.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928968654,0.01324,115060.0,115030.0,1.68957336]
["bitfinex-derivatives","BTCF0:USTF0",1757928968954,0.03444,115050.0,115040.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928969156,0.03444,115050.0,115040.0,1.18969]
["bitfinex-derivatives","BTCF0:USTF0",1757928969951,0.01324,115060.0,115040.0,1.20239642]
["bitfinex-derivatives","BTCF0:USTF0",1757928970159,0.0363785,115060.0,115040.0,0.38531642]
["bitfinex-derivatives","BTCF0:USTF0",1757928970357,0.0575785,115060.0,115050.0,0.82961]
["bitfinex-derivatives","BTCF0:USTF0",1757928971561,0.0575785,115060.0,115050.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928971762,0.0575785,115060.0,115050.0,0.82957]
["bitfinex-derivatives","BTCF0:USTF0",1757928973260,0.03444,115060.0,115050.0,0.82945]
["bitfinex-derivatives","BTCF0:USTF0",1757928973459,0.05757142,115060.0,115050.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928973659,0.05757142,115060.0,115050.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1757928975462,0.05957142,115060.0,115050.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1757928975660,0.03644,115060.0,115050.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1757928975966,0.03844,115060.0,115050.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1757928977068,0.01624,115060.0,115050.0,1.09937]
["bitfinex-derivatives","BTCF0:USTF0",1757928977370,0.003,115060.0,115050.0,1.41937]
["bitfinex-derivatives","BTCF0:USTF0",1757928977865,0.002,115060.0,115050.0,1.41937]
["bitfinex-derivatives","BTCF0:USTF0",1757928978065,0.002,115060.0,115050.0,1.66937]
["bitfinex-derivatives","BTCF0:USTF0",1757928978265,0.002,115060.0,115050.0,1.93937]
["bitfinex-derivatives","BTCF0:USTF0",1757928978665,0.002,115060.0,115050.0,1.12261]
["bitfinex-derivatives","BTCF0:USTF0",1757928978865,0.002,115060.0,115050.0,1.93905]
["bitfinex-derivatives","BTCF0:USTF0",1757928979169,0.002,115060.0,115050.0,1.12261]
["bitfinex-derivatives","BTCF0:USTF0",1757928979367,0.002,115060.0,115050.0,1.93905]
["bitfinex-derivatives","BTCF0:USTF0",1757928980071,0.002,115060.0,115050.0,1.12261]
["bitfinex-derivatives","BTCF0:USTF0",1757928980368,0.001,115060.0,115050.0,1.93893]
["bitfinex-derivatives","BTCF0:USTF0",1757928980765,0.001,115060.0,115050.0,2.025817]
["bitfinex-derivatives","BTCF0:USTF0",1757928980973,0.03444,115090.0,115080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928981272,0.12873616,115090.0,115080.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1757928981473,0.05774553,115090.0,115080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928981768,0.05774553,115090.0,115080.0,0.10056631]
["bitfinex-derivatives","BTCF0:USTF0",1757928981959,0.05774553,115090.0,115080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928982161,0.06074553,115090.0,115080.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1757928982561,0.06374553,115090.0,115080.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1757928983167,0.06074553,115090.0,115080.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1757928983467,0.06274553,115090.0,115080.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1757928984071,0.05974553,115090.0,115080.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1757928984271,0.03844,115090.0,115080.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1757928985067,0.03844,115090.0,115080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928985267,0.03844,115090.0,115080.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1757928985572,0.10697804,115090.0,115080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928985869,0.03844,115090.0,115080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928990372,0.10738799,115090.0,115080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928991873,0.13068299,115090.0,115080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928993267,0.01362,115070.0,115060.0,0.21504334]
["bitfinex-derivatives","BTCF0:USTF0",1757928993470,0.03655,115070.0,115060.0,0.72504334]
["bitfinex-derivatives","BTCF0:USTF0",1757928995167,0.01362,115070.0,115060.0,0.72504334]
["bitfinex-derivatives","BTCF0:USTF0",1757928995874,0.01362,115080.0,115060.0,0.72504334]
["bitfinex-derivatives","BTCF0:USTF0",1757928996375,0.01362,115080.0,115060.0,0.55516334]
["bitfinex-derivatives","BTCF0:USTF0",1757928996576,0.03655,115080.0,115070.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1757928997479,0.03655,115080.0,115070.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928998779,0.03755,115080.0,115070.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757928999778,0.03855,115080.0,115070.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757929002075,0.06192064,115080.0,115070.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757929015487,0.06192064,115080.0,115070.0,0.62261]
["bitfinex-derivatives","BTCF0:USTF0",1757929017484,0.03573,115070.0,115060.0,0.03252104]
["bitfinex-derivatives","BTCF0:USTF0",1757929017687,0.05910064,115070.0,115060.0,0.03252104]
["bitfinex-derivatives","BTCF0:USTF0",1757929019983,0.30910064,115070.0,115040.0,0.02039107]
["bitfinex-derivatives","BTCF0:USTF0",1757929020192,0.03573,115050.0,115040.0,1.40008107]
["bitfinex-derivatives","BTCF0:USTF0",1757929020487,0.03573,115050.0,115040.0,1.39992107]
["bitfinex-derivatives","BTCF0:USTF0",1757929020690,0.03573,115050.0,115040.0,0.59183204]
["bitfinex-derivatives","BTCF0:USTF0",1757929020886,0.03573,115050.0,115040.0,1.40875204]
["bitfinex-derivatives","BTCF0:USTF0",1757929021085,0.03573,115050.0,115040.0,1.40883204]
["bitfinex-derivatives","BTCF0:USTF0",1757929021285,0.03573,115050.0,115040.0,0.59283204]
["bitfinex-derivatives","BTCF0:USTF0",1757929021489,0.03573,115050.0,115040.0,1.40983204]
["bitfinex-derivatives","BTCF0:USTF0",1757929021686,0.03573,115050.0,115040.0,1.41019204]
["bitfinex-derivatives","BTCF0:USTF0",1757929022288,0.03573,115050.0,115040.0,1.41319204]
["bitfinex-derivatives","BTCF0:USTF0",1757929022890,0.03573,115050.0,115040.0,0.59283204]
["bitfinex-derivatives","BTCF0:USTF0",1757929023190,0.03573,115050.0,115040.0,0.26700107]
["bitfinex-derivatives","BTCF0:USTF0",1757929023390,0.03573,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757929023591,0.05909422,115050.0,115040.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757929023786,0.05909422,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757929025186,0.30909422,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757929026491,0.37691931,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757929027592,0.35355509,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757929027785,0.37687819,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757929033692,0.03573,115020.0,115010.0,0.02781377]
["bitfinex-derivatives","BTCF0:USTF0",1757929033892,0.03573,115020.0,115010.0,0.70713377]
["bitfinex-derivatives","BTCF0:USTF0",1757929034392,0.03573,115020.0,115010.0,0.95713377]
["bitfinex-derivatives","BTCF0:USTF0",1757929034894,0.03573,115020.0,115010.0,0.96113377]
["bitfinex-derivatives","BTCF0:USTF0",1757929035794,0.03573,115020.0,115010.0,0.96613377]
["bitfinex-derivatives","BTCF0:USTF0",1757929038109,0.03573,115020.0,115010.0,0.86681377]
["bitfinex-derivatives","BTCF0:USTF0",1757929038305,0.03573,115020.0,115010.0,1.68301377]
["bitfinex-derivatives","BTCF0:USTF0",1757929042809,0.03573,115020.0,115010.0,1.67801377]
["bitfinex-derivatives","BTCF0:USTF0",1757929043311,0.03573,115020.0,115010.0,1.67653377]
["bitfinex-derivatives","BTCF0:USTF0",1757929043509,0.05930485,115020.0,115010.0,1.67653377]
["bitfinex-derivatives","BTCF0:USTF0",1757929043910,0.05930485,115020.0,115010.0,1.67253377]
["bitfinex-derivatives","BTCF0:USTF0",1757929044312,0.05930485,115020.0,115010.0,0.97253377]
["bitfinex-derivatives","BTCF0:USTF0",1757929045612,0.05930485,115020.0,115010.0,0.97393377]
["bitfinex-derivatives","BTCF0:USTF0",1757929049313,0.05930485,115020.0,115010.0,0.97417377]
["bitfinex-derivatives","BTCF0:USTF0",1757929053406,0.05930485,115020.0,115010.0,0.15781377]
["bitfinex-derivatives","BTCF0:USTF0",1757929053612,0.05930485,115020.0,115010.0,0.97349377]
["bitfinex-derivatives","BTCF0:USTF0",1757929054118,0.05930485,115020.0,115010.0,0.15781377]
["bitfinex-derivatives","BTCF0:USTF0",1757929054316,0.05930485,115020.0,115010.0,0.97333377]
["bitfinex-derivatives","BTCF0:USTF0",1757929055610,0.02357485,115020.0,115010.0,0.97333377]
["bitfinex-derivatives","BTCF0:USTF0",1757929055806,0.02357485,115020.0,115010.0,0.84333377]
["bitfinex-derivatives","BTCF0:USTF0",1757929056111,0.02357485,115020.0,115010.0,2.03721377]
["bitfinex-derivatives","BTCF0:USTF0",1757929057416,0.01277,115040.0,115010.0,2.03721377]
["bitfinex-derivatives","BTCF0:USTF0",1757929057614,0.01277,115040.0,115010.0,1.78721377]
["bitfinex-derivatives","BTCF0:USTF0",1757929057919,0.10415585,115050.0,115030.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757929058113,0.12655585,115050.0,115040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757929058316,0.12655585,115050.0,115040.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1757929059221,0.12655585,115050.0,115040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757929059421,0.12655585,115050.0,115040.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757929060524,0.13155585,115050.0,115040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757929063620,0.38155585,115050.0,115040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757929063925,0.03513,115030.0,115020.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1757929064116,0.05869076,115030.0,115020.0,1.30041]
["bitfinex-derivatives","BTCF0:USTF0",1757929064624,0.05869076,115030.0,115020.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1757929064817,0.05869076,115030.0,115020.0,1.30037]
["bitfinex-derivatives","BTCF0:USTF0",1757929065019,0.05869076,115030.0,115020.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1757929065218,0.05969076,115030.0,115020.0,1.30037]
["bitfinex-derivatives","BTCF0:USTF0",1757929065425,0.03613,115030.0,115020.0,1.30037]
["bitfinex-derivatives","BTCF0:USTF0",1757929066121,0.03613,115030.0,115020.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1757929066321,0.30945167,115030.0,115020.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1757929066625,0.31045167,115030.0,115020.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757929068727,0.03513,115020.0,115010.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757929068930,0.05845167,115020.0,115010.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1757929070529,0.03513,115020.0,115010.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1757929071125,0.03513,115020.0,115010.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1757929071526,0.03513,115020.0,115010.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1757929075233,0.01273,115030.0,115010.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1757929075438,0.01273,115040.0,115010.0,1.65777]
["bitfinex-derivatives","BTCF0:USTF0",1757929075737,0.01273,115040.0,115010.0,1.40777]
["bitfinex-derivatives","BTCF0:USTF0",1757929076939,0.01273,115040.0,115010.0,1.51777]
["bitfinex-derivatives","BTCF0:USTF0",1757929077531,0.01273,115040.0,115010.0,1.78437]
["bitfinex-derivatives","BTCF0:USTF0",1757929077939,0.01273,115040.0,115010.0,1.8712869]
["bitfinex-derivatives","BTCF0:USTF0",1757929079337,0.01273,115040.0,115010.0,2.0612869]
["bitfinex-derivatives","BTCF0:USTF0",1757929080541,0.01273,115040.0,115010.0,1.97437]
["bitfinex-derivatives","BTCF0:USTF0",1757929081034,0.03459,115030.0,115020.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757929081230,0.03459,115030.0,115020.0,1.24369]
["bitfinex-derivatives","BTCF0:USTF0",1757929081439,0.03459,115030.0,115020.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1757929081737,0.03459,115030.0,115020.0,1.24369]
["bitfinex-derivatives","BTCF0:USTF0",1757929081939,0.03459,115030.0,115020.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1757929082133,0.03459,115030.0,115020.0,1.24369]
["bitfinex-derivatives","BTCF0:USTF0",1757929082438,0.03559,115030.0,115020.0,1.24369]
["bitfinex-derivatives","BTCF0:USTF0",1757929082742,0.03559,115030.0,115020.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1757929082939,0.03559,115030.0,115020.0,1.24369]
["bitfinex-derivatives","BTCF0:USTF0",1757929083143,0.03559,115030.0,115020.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1757929083337,0.03559,115030.0,115020.0,1.24369]
["bitfinex-derivatives","BTCF0:USTF0",1757929083639,0.03659,115030.0,115020.0,1.10029]
["bitfinex-derivatives","BTCF0:USTF0",1757929083840,0.03659,115030.0,115020.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1757929084336,0.03659,115030.0,115020.0,0.59561]
["bitfinex-derivatives","BTCF0:USTF0",1757929086039,0.002,115030.0,115020.0,0.59561]
["bitfinex-derivatives","BTCF0:USTF0",1757929086248,0.002,115030.0,115020.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1757929087647,0.002,115030.0,115020.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1757929087844,0.002,115030.0,115020.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1757929088147,0.002,115030.0,115020.0,0.9099197]
["bitfinex-derivatives","BTCF0:USTF0",1757929090545,0.002,115030.0,115020.0,0.98112038]
["bitfinex-derivatives","BTCF0:USTF0",1757929091239,0.001,115030.0,115020.0,0.98112038]
["bitfinex-derivatives","BTCF0:USTF0",1757929092247,0.03451,115050.0,115040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757929092445,0.03451,115050.0,115040.0,1.40192787]
["bitfinex-derivatives","BTCF0:USTF0",1757929093448,0.03751,115050.0,115040.0,1.40192787]
["bitfinex-derivatives","BTCF0:USTF0",1757929094942,0.003,115050.0,115040.0,1.40192787]
["bitfinex-derivatives","BTCF0:USTF0",1757929095146,0.003,115050.0,115040.0,1.40592787]
["bitfinex-derivatives","BTCF0:USTF0",1757929095836,0.003,115050.0,115040.0,1.75282277]
["bitfinex-derivatives","BTCF0:USTF0",1757929096043,0.003,115050.0,115040.0,2.00282277]
["bitfinex-derivatives","BTCF0:USTF0",1757929099252,0.002,115050.0,115040.0,2.00282277]
["bitfinex-derivatives","BTCF0:USTF0",1757929099948,0.001,115050.0,115040.0,2.00282277]
["bitfinex-derivatives","BTCF0:USTF0",1757929100151,0.002,115050.0,115040.0,2.00282277]
["bitfinex-derivatives","BTCF0:USTF0",1757929100742,0.002,115050.0,115040.0,2.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1757929101444,0.001,115050.0,115040.0,2.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1757929102455,0.10353799,115090.0,115080.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757929102646,0.12620089,115090.0,115080.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1757929103354,0.12620089,115090.0,115080.0,0.83952787]
["bitfinex-derivatives","BTCF0:USTF0",1757929104256,0.13320089,115090.0,115080.0,0.83952787]
["bitfinex-derivatives","BTCF0:USTF0",1757929105748,0.13320089,115090.0,115080.0,0.02416787]
["bitfinex-derivatives","BTCF0:USTF0",1757929105954,0.13220089,115090.0,115080.0,0.66676787]
["bitfinex-derivatives","BTCF0:USTF0",1757929106157,0.13120089,115090.0,115080.0,0.66676787]
["bitfinex-derivatives","BTCF0:USTF0",1757929108351,0.13120089,115090.0,115080.0,0.68665521]
["bitfinex-derivatives","BTCF0:USTF0",1757929110355,0.13120089,115090.0,115080.0,0.04405521]
["bitfinex-derivatives","BTCF0:USTF0",1757929112958,0.13120089,115090.0,115080.0,0.02504521]
["bitfinex-derivatives","BTCF0:USTF0",1757929113162,0.13120089,115090.0,115080.0,0.04405521]
["bitfinex-derivatives","BTCF0:USTF0",1757929113552,0.13120089,115090.0,115080.0,0.02504521]
["bitfinex-derivatives","BTCF0:USTF0",1757929113858,0.13120089,115090.0,115080.0,0.04405521]
["bitfinex-derivatives","BTCF0:USTF0",1757929116558,0.13120089,115090.0,115080.0,0.02504521]
["bitfinex-derivatives","BTCF0:USTF0",1757929116754,0.13120089,115090.0,115080.0,0.04405521]
["bitfinex-derivatives","BTCF0:USTF0",1757929116954,0.13120089,115090.0,115080.0,0.02504521]
["bitfinex-derivatives","BTCF0:USTF0",1757929118758,0.13120089,115090.0,115080.0,0.04405521]
["bitfinex-derivatives","BTCF0:USTF0",1757929119562,0.38120089,115090.0,115080.0,0.00515787]
["bitfinex-derivatives","BTCF0:USTF0",1757929119756,0.03617,115050.0,115040.0,1.66916]
["bitfinex-derivatives","BTCF0:USTF0",1757929119961,0.0588845,115050.0,115040.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1757929120261,0.0588845,115050.0,115040.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757929121558,0.0588845,115050.0,115040.0,0.03043886]
["bitfinex-derivatives","BTCF0:USTF0",1757929121757,0.0588845,115050.0,115040.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1757929121956,0.0227145,115050.0,115040.0,0.28143886]
["bitfinex-derivatives","BTCF0:USTF0",1757929122159,0.0227145,115050.0,115040.0,0.79531886]
["bitfinex-derivatives","BTCF0:USTF0",1757929122356,0.01392,115060.0,115040.0,0.79631886]
["bitfinex-derivatives","BTCF0:USTF0",1757929122557,0.05888342,115060.0,115050.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1757929122867,0.05888342,115060.0,115050.0,0.95934]
["bitfinex-derivatives","BTCF0:USTF0",1757929123159,0.05888342,115060.0,115050.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1757929123762,0.05888342,115060.0,115050.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757929123967,0.05888342,115060.0,115050.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1757929126863,0.05888342,115060.0,115050.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757929128165,0.058887,115060.0,115050.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757929130861,0.03617,115060.0,115050.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757929134068,0.03402,115050.0,115040.0,0.30942468]
["bitfinex-derivatives","BTCF0:USTF0",1757929134968,0.05672709,115050.0,115040.0,0.30942468]
["bitfinex-derivatives","BTCF0:USTF0",1757929135372,0.03402,115050.0,115040.0,0.30942468]
["bitfinex-derivatives","BTCF0:USTF0",1757929136373,0.03402,115050.0,115040.0,0.53942468]
["bitfinex-derivatives","BTCF0:USTF0",1757929136670,0.03402,115050.0,115040.0,0.54042468]
["bitfinex-derivatives","BTCF0:USTF0",1757929136872,0.03402,115050.0,115040.0,0.27382468]
["bitfinex-derivatives","BTCF0:USTF0",1757929137272,0.03402,115050.0,115040.0,0.27482468]
["bitfinex-derivatives","BTCF0:USTF0",1757929137772,0.03402,115050.0,115040.0,0.05354587]
["bitfinex-derivatives","BTCF0:USTF0",1757929138771,0.03402,115050.0,115040.0,0.14363119]
["bitfinex-derivatives","BTCF0:USTF0",1757929139370,0.03402,115050.0,115040.0,0.03363119]
["bitfinex-derivatives","BTCF0:USTF0",1757929141563,0.03402,115050.0,115040.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757929143178,0.03402,115050.0,115040.0,0.03353717]
["bitfinex-derivatives","BTCF0:USTF0",1757929144073,0.03402,115050.0,115040.0,0.85729717]
["bitfinex-derivatives","BTCF0:USTF0",1757929144476,0.03402,115050.0,115040.0,0.84867]
["bitfinex-derivatives","BTCF0:USTF0",1757929144873,0.03402,115050.0,115040.0,0.94867]
["bitfinex-derivatives","BTCF0:USTF0",1757929145074,0.01392,115060.0,115040.0,1.37255]
["bitfinex-derivatives","BTCF0:USTF0",1757929145675,0.01392,115060.0,115040.0,1.4594452]
["bitfinex-derivatives","BTCF0:USTF0",1757929146871,0.01392,115060.0,115040.0,1.4584452]
["bitfinex-derivatives","BTCF0:USTF0",1757929147080,0.01392,115070.0,115040.0,1.4584452]
["bitfinex-derivatives","BTCF0:USTF0",1757929147081,0.03655,115070.0,115060.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757929147379,0.03655,115070.0,115060.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1757929148281,0.03755,115070.0,115060.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1757929148680,0.03855,115070.0,115060.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1757929161193,0.03855,115070.0,115060.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1757929161397,0.03855,115070.0,115060.0,1.44232]
["bitfinex-derivatives","BTCF0:USTF0",1757929163398,0.03855,115070.0,115060.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1757929163998,0.03855,115070.0,115060.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1757929165499,0.03855,115070.0,115060.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1757929165800,0.03855,115070.0,115060.0,1.57601942]
["bitfinex-derivatives","BTCF0:USTF0",1757929168700,0.03855,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929168900,0.03855,115070.0,115060.0,1.57549942]
["bitfinex-derivatives","BTCF0:USTF0",1757929171105,0.03855,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929171804,0.03855,115070.0,115060.0,1.57465942]
["bitfinex-derivatives","BTCF0:USTF0",1757929172006,0.03855,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929172200,0.03855,115070.0,115060.0,1.57457942]
["bitfinex-derivatives","BTCF0:USTF0",1757929173106,0.03855,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929173806,0.03855,115070.0,115060.0,1.57401942]
["bitfinex-derivatives","BTCF0:USTF0",1757929174504,0.03855,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929174899,0.03855,115070.0,115060.0,1.57401942]
["bitfinex-derivatives","BTCF0:USTF0",1757929177207,0.03855,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929177406,0.03855,115070.0,115060.0,1.57389942]
["bitfinex-derivatives","BTCF0:USTF0",1757929177801,0.03855,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929177999,0.03855,115070.0,115060.0,1.57333942]
["bitfinex-derivatives","BTCF0:USTF0",1757929179402,0.03855,115070.0,115060.0,1.57313942]
["bitfinex-derivatives","BTCF0:USTF0",1757929179608,0.06136664,115070.0,115060.0,1.57313942]
["bitfinex-derivatives","BTCF0:USTF0",1757929181012,0.06136664,115070.0,115060.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1757929181212,0.06136664,115070.0,115060.0,1.57313942]
["bitfinex-derivatives","BTCF0:USTF0",1757929181613,0.06136664,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929181812,0.06136664,115070.0,115060.0,1.57257942]
["bitfinex-derivatives","BTCF0:USTF0",1757929182014,0.03855,115070.0,115060.0,1.57257942]
["bitfinex-derivatives","BTCF0:USTF0",1757929183414,0.06136758,115070.0,115060.0,1.57257942]
["bitfinex-derivatives","BTCF0:USTF0",1757929184214,0.06136758,115070.0,115060.0,0.75673942]
["bitfinex-derivatives","BTCF0:USTF0",1757929184409,0.31136758,115070.0,115050.0,0.28695915]
["bitfinex-derivatives","BTCF0:USTF0",1757929184717,0.03536,115060.0,115050.0,0.99274857]
["bitfinex-derivatives","BTCF0:USTF0",1757929185013,0.05817758,115060.0,115050.0,0.99274857]
["bitfinex-derivatives","BTCF0:USTF0",1757929185707,0.05817758,115060.0,115050.0,0.85816915]
["bitfinex-derivatives","BTCF0:USTF0",1757929185917,0.05817758,115060.0,115050.0,0.99274857]
["bitfinex-derivatives","BTCF0:USTF0",1757929186107,0.05817758,115060.0,115050.0,0.99394106]
["bitfinex-derivatives","BTCF0:USTF0",1757929187715,0.05817758,115060.0,115050.0,0.85936164]
["bitfinex-derivatives","BTCF0:USTF0",1757929187914,0.05817758,115060.0,115050.0,0.99394106]
["bitfinex-derivatives","BTCF0:USTF0",1757929191712,0.05817758,115060.0,115050.0,0.99274857]
["bitfinex-derivatives","BTCF0:USTF0",1757929191917,0.05817758,115060.0,115050.0,0.86055413]
["bitfinex-derivatives","BTCF0:USTF0",1757929192117,0.05817758,115060.0,115050.0,0.99513355]
["bitfinex-derivatives","BTCF0:USTF0",1757929192915,0.05817758,115060.0,115050.0,0.99517355]
["bitfinex-derivatives","BTCF0:USTF0",1757929194916,0.03536,115060.0,115050.0,0.99517355]
["bitfinex-derivatives","BTCF0:USTF0",1757929195318,0.03536,115060.0,115050.0,0.86059413]
["bitfinex-derivatives","BTCF0:USTF0",1757929195518,0.03536,115060.0,115050.0,0.99517355]
["bitfinex-derivatives","BTCF0:USTF0",1757929196120,0.03536,115060.0,115050.0,0.17977355]
["bitfinex-derivatives","BTCF0:USTF0",1757929196320,0.03536,115060.0,115050.0,0.97272355]
["bitfinex-derivatives","BTCF0:USTF0",1757929196518,0.03536,115060.0,115050.0,0.99419355]
["bitfinex-derivatives","BTCF0:USTF0",1757929197508,0.03536,115060.0,115050.0,0.83814413]
["bitfinex-derivatives","BTCF0:USTF0",1757929197712,0.03536,115060.0,115050.0,0.97272355]
["bitfinex-derivatives","BTCF0:USTF0",1757929197912,0.05814562,115060.0,115050.0,0.97272355]
["bitfinex-derivatives","BTCF0:USTF0",1757929198118,0.05814562,115060.0,115050.0,0.97391604]
["bitfinex-derivatives","BTCF0:USTF0",1757929199021,0.05814562,115060.0,115050.0,0.99538604]
["bitfinex-derivatives","BTCF0:USTF0",1757929201919,0.05814562,115060.0,115050.0,0.86080662]
["bitfinex-derivatives","BTCF0:USTF0",1757929202120,0.05814562,115060.0,115050.0,0.99538604]
["bitfinex-derivatives","BTCF0:USTF0",1757929203716,0.05814562,115060.0,115050.0,0.99187318]
["bitfinex-derivatives","BTCF0:USTF0",1757929203923,0.05814562,115060.0,115050.0,0.99664314]
["bitfinex-derivatives","BTCF0:USTF0",1757929206820,0.05814562,115060.0,115050.0,0.18124314]
["bitfinex-derivatives","BTCF0:USTF0",1757929207020,0.05814562,115060.0,115050.0,0.99664314]
["bitfinex-derivatives","BTCF0:USTF0",1757929209428,0.19278965,115060.0,115050.0,0.15977314]
["bitfinex-derivatives","BTCF0:USTF0",1757929209726,0.05814562,115060.0,115050.0,0.97636563]
["bitfinex-derivatives","BTCF0:USTF0",1757929210322,0.05814562,115060.0,115050.0,0.99783563]
["bitfinex-derivatives","BTCF0:USTF0",1757929211428,0.05814562,115060.0,115050.0,0.18243563]
["bitfinex-derivatives","BTCF0:USTF0",1757929211628,0.05814562,115060.0,115050.0,0.99783563]
["bitfinex-derivatives","BTCF0:USTF0",1757929212629,0.05814562,115060.0,115050.0,0.18243563]
["bitfinex-derivatives","BTCF0:USTF0",1757929212927,0.05814562,115060.0,115050.0,0.99783563]
["bitfinex-derivatives","BTCF0:USTF0",1757929215524,0.05814562,115060.0,115050.0,0.99902812]
["bitfinex-derivatives","BTCF0:USTF0",1757929218928,0.05814562,115060.0,115050.0,0.18362812]
["bitfinex-derivatives","BTCF0:USTF0",1757929219129,0.05814562,115060.0,115050.0,0.97858897]
["bitfinex-derivatives","BTCF0:USTF0",1757929219323,0.05814562,115060.0,115050.0,0.16326897]
["bitfinex-derivatives","BTCF0:USTF0",1757929219517,0.05814562,115060.0,115050.0,0.97858897]
["bitfinex-derivatives","BTCF0:USTF0",1757929219928,0.05814562,115060.0,115050.0,0.84394494]
["bitfinex-derivatives","BTCF0:USTF0",1757929220129,0.05814562,115060.0,115050.0,0.97858897]
["bitfinex-derivatives","BTCF0:USTF0",1757929221229,0.05814562,115060.0,115050.0,0.97978146]
["bitfinex-derivatives","BTCF0:USTF0",1757929223824,0.05814562,115060.0,115050.0,0.16446146]
["bitfinex-derivatives","BTCF0:USTF0",1757929224024,0.05814562,115060.0,115050.0,0.97974146]
["bitfinex-derivatives","BTCF0:USTF0",1757929224219,0.05814562,115060.0,115050.0,0.16446146]
["bitfinex-derivatives","BTCF0:USTF0",1757929224418,0.05814562,115060.0,115050.0,0.97974146]
["bitfinex-derivatives","BTCF0:USTF0",1757929224730,0.05814562,115060.0,115050.0,0.16446146]
["bitfinex-derivatives","BTCF0:USTF0",1757929224930,0.05814562,115060.0,115050.0,0.97974146]
["bitfinex-derivatives","BTCF0:USTF0",1757929226029,0.05814562,115060.0,115050.0,0.16446146]
["bitfinex-derivatives","BTCF0:USTF0",1757929231633,0.05814562,115060.0,115050.0,0.02981743]
["bitfinex-derivatives","BTCF0:USTF0",1757929231828,0.05814562,115060.0,115050.0,0.16446146]
["bitfinex-derivatives","BTCF0:USTF0",1757929232734,0.05814562,115060.0,115050.0,0.16565395]
["bitfinex-derivatives","BTCF0:USTF0",1757929233637,0.08935054,115060.0,115050.0,0.16565395]
["bitfinex-derivatives","BTCF0:USTF0",1757929234937,0.05814562,115060.0,115050.0,0.16565395]
["bitfinex-derivatives","BTCF0:USTF0",1757929236135,0.05814562,115060.0,115050.0,0.03100992]
["bitfinex-derivatives","BTCF0:USTF0",1757929236335,0.05819432,115060.0,115050.0,0.16565395]
["bitfinex-derivatives","BTCF0:USTF0",1757929238440,0.05819432,115060.0,115050.0,0.16684644]
["bitfinex-derivatives","BTCF0:USTF0",1757929241942,0.19283835,115060.0,115050.0,0.16684644]
["bitfinex-derivatives","BTCF0:USTF0",1757929243240,0.19283835,115060.0,115050.0,0.03220241]
["bitfinex-derivatives","BTCF0:USTF0",1757929243538,0.05819432,115060.0,115050.0,0.16684644]
["bitfinex-derivatives","BTCF0:USTF0",1757929243732,0.19283835,115060.0,115050.0,0.16684644]
["bitfinex-derivatives","BTCF0:USTF0",1757929249243,0.05819432,115060.0,115050.0,0.16684644]
["bitfinex-derivatives","BTCF0:USTF0",1757929249442,0.19283835,115060.0,115050.0,0.16684644]
["bitfinex-derivatives","BTCF0:USTF0",1757929250145,0.57748238,115060.0,115050.0,0.01073241]
["bitfinex-derivatives","BTCF0:USTF0",1757929250543,0.6086873,115060.0,115050.0,0.01073241]
["bitfinex-derivatives","BTCF0:USTF0",1757929251445,0.65949606,115060.0,115050.0,0.01073241]
["bitfinex-derivatives","BTCF0:USTF0",1757929252940,0.66049606,115060.0,115050.0,0.01073241]
["bitfinex-derivatives","BTCF0:USTF0",1757929253147,0.03495,115040.0,115030.0,0.15667403]
["bitfinex-derivatives","BTCF0:USTF0",1757929253346,0.19240606,115040.0,115030.0,0.15667403]
["bitfinex-derivatives","BTCF0:USTF0",1757929254547,0.03495,115030.0,115020.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757929254736,0.0577408,115030.0,115020.0,0.32131806]
["bitfinex-derivatives","BTCF0:USTF0",1757929254941,0.0577408,115030.0,115020.0,0.18667403]
["bitfinex-derivatives","BTCF0:USTF0",1757929255148,0.0577408,115030.0,115020.0,0.15667403]
["bitfinex-derivatives","BTCF0:USTF0",1757929255342,0.0577408,115030.0,115020.0,0.29131806]
["bitfinex-derivatives","BTCF0:USTF0",1757929255946,0.0577408,115030.0,115020.0,0.15667403]
["bitfinex-derivatives","BTCF0:USTF0",1757929256342,0.10448207,115030.0,115020.0,0.15667403]
["bitfinex-derivatives","BTCF0:USTF0",1757929256543,0.04479841,115030.0,115020.0,0.15667403]
["bitfinex-derivatives","BTCF0:USTF0",1757929256843,0.03595,115030.0,115020.0,0.29131806]
["bitfinex-derivatives","BTCF0:USTF0",1757929261049,0.10596978,115030.0,115020.0,0.29131806]
["bitfinex-derivatives","BTCF0:USTF0",1757929261648,0.10596978,115030.0,115020.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757929261850,0.10596978,115030.0,115020.0,0.29131806]
["bitfinex-derivatives","BTCF0:USTF0",1757929263754,0.10596978,115030.0,115020.0,0.15674324]
["bitfinex-derivatives","BTCF0:USTF0",1757929263954,0.10596978,115030.0,115020.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757929264347,0.10596978,115030.0,115020.0,0.15674324]
["bitfinex-derivatives","BTCF0:USTF0",1757929264749,0.12872922,115030.0,115020.0,0.15674324]
["bitfinex-derivatives","BTCF0:USTF0",1757929265054,0.10596978,115030.0,115020.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757929265456,0.01315,115010.0,115000.0,0.40131324]
["bitfinex-derivatives","BTCF0:USTF0",1757929265657,0.03475,115010.0,115000.0,0.50626324]
["bitfinex-derivatives","BTCF0:USTF0",1757929265854,0.03475,115010.0,115000.0,1.32082324]
["bitfinex-derivatives","BTCF0:USTF0",1757929266858,0.03475,115010.0,115000.0,1.32182324]
["bitfinex-derivatives","BTCF0:USTF0",1757929267860,0.03475,115010.0,115000.0,0.50926324]
["bitfinex-derivatives","BTCF0:USTF0",1757929268055,0.03475,115010.0,115000.0,1.32374324]
["bitfinex-derivatives","BTCF0:USTF0",1757929269159,0.03475,115010.0,115000.0,1.32174324]
["bitfinex-derivatives","BTCF0:USTF0",1757929269354,0.03475,115010.0,115000.0,0.50726324]
["bitfinex-derivatives","BTCF0:USTF0",1757929269562,0.03475,115010.0,115000.0,1.32174324]
["bitfinex-derivatives","BTCF0:USTF0",1757929270860,0.03475,115010.0,115000.0,1.18703]
["bitfinex-derivatives","BTCF0:USTF0",1757929271161,0.03475,115010.0,115000.0,1.32174324]
["bitfinex-derivatives","BTCF0:USTF0",1757929271863,0.03475,115010.0,115000.0,0.50726324]
["bitfinex-derivatives","BTCF0:USTF0",1757929272063,0.03475,115010.0,115000.0,1.32166324]
["bitfinex-derivatives","BTCF0:USTF0",1757929274064,0.03475,115010.0,115000.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1757929274460,0.03475,115010.0,115000.0,1.32166324]
["bitfinex-derivatives","BTCF0:USTF0",1757929275369,0.03475,115010.0,115000.0,1.18687]
["bitfinex-derivatives","BTCF0:USTF0",1757929275563,0.03475,115010.0,115000.0,1.32158324]
["bitfinex-derivatives","BTCF0:USTF0",1757929276169,0.05750727,115010.0,115000.0,1.32158324]
["bitfinex-derivatives","BTCF0:USTF0",1757929278167,0.05750727,115010.0,115000.0,1.32154324]
["bitfinex-derivatives","BTCF0:USTF0",1757929278567,0.05750727,115010.0,115000.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1757929278877,0.05750727,115010.0,115000.0,1.32150324]
["bitfinex-derivatives","BTCF0:USTF0",1757929280371,0.05750727,115010.0,115000.0,1.32146324]
["bitfinex-derivatives","BTCF0:USTF0",1757929280971,0.05750727,115010.0,115000.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1757929281172,0.05750727,115010.0,115000.0,1.18675]
["bitfinex-derivatives","BTCF0:USTF0",1757929282774,0.05750727,115010.0,115000.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1757929282975,0.05750727,115010.0,115000.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757929286470,0.05750727,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929286869,0.19222051,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929287065,0.05750727,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929294078,0.03475,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929294378,0.05761992,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929294982,0.19233316,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929296479,0.05761992,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929298483,0.19233316,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929298881,0.05761992,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929308987,0.19233316,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929313489,0.05761992,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929313788,0.05761992,115010.0,115000.0,0.15726324]
["bitfinex-derivatives","BTCF0:USTF0",1757929316695,0.05761992,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929316890,0.05761992,115010.0,115000.0,0.15726324]
["bitfinex-derivatives","BTCF0:USTF0",1757929324801,0.05761992,115010.0,115000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757929325104,0.05761992,115010.0,115000.0,0.15726324]
["bitfinex-derivatives","BTCF0:USTF0",1757929325802,0.19238233,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929326001,0.19238233,115010.0,115000.0,0.15731241]
["bitfinex-derivatives","BTCF0:USTF0",1757929327101,0.19238233,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929329102,0.05761992,115010.0,115000.0,0.15731241]
["bitfinex-derivatives","BTCF0:USTF0",1757929329401,0.19238233,115010.0,115000.0,0.15731241]
["bitfinex-derivatives","BTCF0:USTF0",1757929329903,0.05761992,115010.0,115000.0,0.15731241]
["bitfinex-derivatives","BTCF0:USTF0",1757929330101,0.19238233,115010.0,115000.0,0.15731241]
["bitfinex-derivatives","BTCF0:USTF0",1757929332203,0.19238233,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929332503,0.05761992,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929332704,0.19238233,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929336200,0.05761992,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929336401,0.19238233,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929340008,0.05761992,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929340209,0.19238233,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929340711,0.05761992,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929340908,0.19238233,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929341109,0.05761992,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929341309,0.19238233,115010.0,115000.0,0.29207482]
["bitfinex-derivatives","BTCF0:USTF0",1757929342310,0.19377233,115010.0,115000.0,0.29355482]
["bitfinex-derivatives","BTCF0:USTF0",1757929342912,0.19377233,115010.0,115000.0,0.15879241]
["bitfinex-derivatives","BTCF0:USTF0",1757929345611,0.19292233,115010.0,115000.0,0.29184482]
["bitfinex-derivatives","BTCF0:USTF0",1757929345810,0.19292233,115010.0,115000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757929346013,0.19292233,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929347812,0.19292233,115010.0,115000.0,0.29184482]
["bitfinex-derivatives","BTCF0:USTF0",1757929351716,0.19292233,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929351921,0.19292233,115010.0,115000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757929352121,0.19292233,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929354312,0.19292233,115010.0,115000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757929354516,0.19292233,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929358419,0.19292233,115010.0,115000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757929358625,0.19292233,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929360319,0.05815992,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929360518,0.19292233,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929364222,0.05815992,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929364420,0.19292233,115010.0,115000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757929364723,0.19292233,115010.0,115000.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929365723,0.57768474,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757929365925,0.03529,114990.0,114980.0,0.30805345]
["bitfinex-derivatives","BTCF0:USTF0",1757929366122,0.17005241,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757929366330,0.19292233,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757929366528,0.26248662,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757929366828,0.27134863,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757929367333,0.27134863,114990.0,114980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757929368728,0.27134863,114990.0,114980.0,0.15708241]
["bitfinex-derivatives","BTCF0:USTF0",1757929369631,0.27134863,114990.0,114980.0,0.15608241]
["bitfinex-derivatives","BTCF0:USTF0",1757929370033,0.27134863,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757929370529,0.27134863,114990.0,114980.0,0.15608241]
["bitfinex-derivatives","BTCF0:USTF0",1757929371131,0.27134863,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757929371432,0.27134863,114990.0,114980.0,0.15608241]
["bitfinex-derivatives","BTCF0:USTF0",1757929371626,0.27134863,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757929372731,0.27134863,114990.0,114980.0,0.15608241]
["bitfinex-derivatives","BTCF0:USTF0",1757929372926,0.13658622,114990.0,114980.0,0.15608241]
["bitfinex-derivatives","BTCF0:USTF0",1757929373128,0.27134863,114990.0,114980.0,0.15608241]
["bitfinex-derivatives","BTCF0:USTF0",1757929374632,0.27134863,114990.0,114980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757929374831,0.27134863,114990.0,114980.0,0.15608241]
["bitfinex-derivatives","BTCF0:USTF0",1757929376126,0.24847871,114990.0,114980.0,0.15608241]
["bitfinex-derivatives","BTCF0:USTF0",1757929376630,0.24847871,114990.0,114960.0,0.13476241]
["bitfinex-derivatives","BTCF0:USTF0",1757929376935,0.03532,114970.0,114960.0,0.64586241]
["bitfinex-derivatives","BTCF0:USTF0",1757929377937,0.03532,114970.0,114960.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1757929378135,0.03532,114970.0,114960.0,0.78162482]
["bitfinex-derivatives","BTCF0:USTF0",1757929379133,0.03532,114970.0,114960.0,0.78462482]
["bitfinex-derivatives","BTCF0:USTF0",1757929379935,0.03532,114970.0,114960.0,0.78362482]
["bitfinex-derivatives","BTCF0:USTF0",1757929380139,0.03532,114970.0,114960.0,0.78462482]
["bitfinex-derivatives","BTCF0:USTF0",1757929385539,0.03532,114970.0,114960.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1757929385740,0.03532,114970.0,114960.0,0.78476218]
["bitfinex-derivatives","BTCF0:USTF0",1757929387643,0.01275,114980.0,114960.0,0.78476218]
["bitfinex-derivatives","BTCF0:USTF0",1757929387840,0.03532,114980.0,114970.0,0.15593109]
["bitfinex-derivatives","BTCF0:USTF0",1757929388041,0.03532,114980.0,114970.0,0.21593109]
["bitfinex-derivatives","BTCF0:USTF0",1757929389044,0.0923863,114990.0,114970.0,0.22445109]
["bitfinex-derivatives","BTCF0:USTF0",1757929389342,0.13835189,114990.0,114980.0,0.15593109]
["bitfinex-derivatives","BTCF0:USTF0",1757929393946,0.13835189,114990.0,114980.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757929394146,0.13835189,114990.0,114980.0,0.15593109]
["bitfinex-derivatives","BTCF0:USTF0",1757929398052,0.13835189,114990.0,114980.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757929405156,0.13835189,114990.0,114980.0,0.15593109]
["bitfinex-derivatives","BTCF0:USTF0",1757929417170,0.05992559,114990.0,114980.0,0.40593109]
["bitfinex-derivatives","BTCF0:USTF0",1757929417470,0.05992559,114990.0,114980.0,0.41469639]
["bitfinex-derivatives","BTCF0:USTF0",1757929419370,0.05992559,114990.0,114980.0,0.16469639]
["bitfinex-derivatives","BTCF0:USTF0",1757929419568,0.02339559,114990.0,114980.0,0.63646868]
["bitfinex-derivatives","BTCF0:USTF0",1757929419765,0.01275,115010.0,114980.0,1.17646868]
["bitfinex-derivatives","BTCF0:USTF0",1757929419967,0.03396,115010.0,115000.0,0.15698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929420265,0.05746342,115010.0,115000.0,0.15698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929421273,0.06623286,115010.0,115000.0,0.15698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929421972,0.06823286,115010.0,115000.0,0.15698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929423265,0.07023286,115010.0,115000.0,0.15698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929425372,0.06146342,115010.0,115000.0,0.15698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929436678,0.06146342,115010.0,115000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757929436976,0.06146342,115010.0,115000.0,0.15698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929440280,0.0613767,115010.0,115000.0,0.15698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929444479,0.0274167,115010.0,115000.0,0.52698109]
["bitfinex-derivatives","BTCF0:USTF0",1757929444686,0.004,115010.0,115000.0,1.25873808]
["bitfinex-derivatives","BTCF0:USTF0",1757929444980,0.004,115010.0,115000.0,1.75410355]
["bitfinex-derivatives","BTCF0:USTF0",1757929445885,0.004,115010.0,115000.0,2.02342952]
["bitfinex-derivatives","BTCF0:USTF0",1757929448177,0.004,115010.0,115000.0,1.21638952]
["bitfinex-derivatives","BTCF0:USTF0",1757929448482,0.004,115010.0,115000.0,2.02334952]
["bitfinex-derivatives","BTCF0:USTF0",1757929448678,0.004,115010.0,115000.0,1.21638952]
["bitfinex-derivatives","BTCF0:USTF0",1757929448882,0.004,115010.0,115000.0,1.8885105]
["bitfinex-derivatives","BTCF0:USTF0",1757929449674,0.004,115010.0,115000.0,1.95643477]
["bitfinex-derivatives","BTCF0:USTF0",1757929451785,0.004,115010.0,115000.0,2.09115379]
["bitfinex-derivatives","BTCF0:USTF0",1757929455384,0.02741092,115010.0,115000.0,2.09115379]
["bitfinex-derivatives","BTCF0:USTF0",1757929458887,0.02741092,115010.0,115000.0,1.68699673]
["bitfinex-derivatives","BTCF0:USTF0",1757929459089,0.02741092,115010.0,115000.0,2.09063379]
["bitfinex-derivatives","BTCF0:USTF0",1757929460887,0.02741092,115010.0,115000.0,1.28431379]
["bitfinex-derivatives","BTCF0:USTF0",1757929461790,0.02741092,115010.0,115000.0,2.09051379]
["bitfinex-derivatives","BTCF0:USTF0",1757929462389,0.004,115010.0,115000.0,2.09051379]
["bitfinex-derivatives","BTCF0:USTF0",1757929463086,0.004,115010.0,115000.0,2.35711379]
["bitfinex-derivatives","BTCF0:USTF0",1757929463487,0.02740957,115010.0,115000.0,2.35711379]
["bitfinex-derivatives","BTCF0:USTF0",1757929465093,0.004,115010.0,115000.0,2.35711379]
["bitfinex-derivatives","BTCF0:USTF0",1757929466797,0.004,115010.0,115000.0,2.35691379]
["bitfinex-derivatives","BTCF0:USTF0",1757929469896,0.004,115010.0,115000.0,1.55091379]
["bitfinex-derivatives","BTCF0:USTF0",1757929470097,0.004,115010.0,115000.0,2.35679379]
["bitfinex-derivatives","BTCF0:USTF0",1757929471196,0.004,115010.0,115000.0,2.35671379]
["bitfinex-derivatives","BTCF0:USTF0",1757929473187,0.004,115010.0,115000.0,1.55091379]
["bitfinex-derivatives","BTCF0:USTF0",1757929473393,0.004,115010.0,115000.0,2.35663379]
["bitfinex-derivatives","BTCF0:USTF0",1757929474492,0.02745161,115010.0,115000.0,2.35663379]
["bitfinex-derivatives","BTCF0:USTF0",1757929476198,0.02745161,115010.0,115000.0,2.44355989]
["bitfinex-derivatives","BTCF0:USTF0",1757929477098,0.02745161,115010.0,115000.0,1.63783989]
["bitfinex-derivatives","BTCF0:USTF0",1757929477397,0.02745161,115010.0,115000.0,2.44331989]
["bitfinex-derivatives","BTCF0:USTF0",1757929479403,0.02745161,115010.0,115000.0,2.19331989]
["bitfinex-derivatives","BTCF0:USTF0",1757929480302,0.004,115010.0,115000.0,2.19331989]
["bitfinex-derivatives","BTCF0:USTF0",1757929481897,0.004,115010.0,115000.0,1.38783989]
["bitfinex-derivatives","BTCF0:USTF0",1757929482102,0.004,115010.0,115000.0,2.10615379]
["bitfinex-derivatives","BTCF0:USTF0",1757929482997,0.004,115010.0,115000.0,1.30091379]
["bitfinex-derivatives","BTCF0:USTF0",1757929483198,0.004,115010.0,115000.0,2.10615379]
["bitfinex-derivatives","BTCF0:USTF0",1757929483395,0.004,115010.0,115000.0,2.10611379]
["bitfinex-derivatives","BTCF0:USTF0",1757929487994,0.28927,115010.0,115000.0,1.28379246]
["bitfinex-derivatives","BTCF0:USTF0",1757929488199,0.28927,115010.0,115000.0,1.3832305]
["bitfinex-derivatives","BTCF0:USTF0",1757929488200,0.31319741,115010.0,115000.0,1.3832305]
["bitfinex-derivatives","BTCF0:USTF0",1757929489711,0.31319741,115010.0,115000.0,0.3116705]
["bitfinex-derivatives","BTCF0:USTF0",1757929489898,0.44791643,115010.0,115000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757929490103,0.44791643,115010.0,115000.0,0.96174902]
["bitfinex-derivatives","BTCF0:USTF0",1757929490407,0.44791643,115010.0,115000.0,0.29158804]
["bitfinex-derivatives","BTCF0:USTF0",1757929490603,0.44791643,115010.0,115000.0,1.09646804]
["bitfinex-derivatives","BTCF0:USTF0",1757929491007,0.31319741,115010.0,115000.0,1.09646804]
["bitfinex-derivatives","BTCF0:USTF0",1757929491309,0.31319741,115010.0,115000.0,0.29158804]
["bitfinex-derivatives","BTCF0:USTF0",1757929491609,0.31319741,115010.0,115000.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1757929491812,0.31319741,115010.0,115000.0,0.96174902]
["bitfinex-derivatives","BTCF0:USTF0",1757929492403,0.44791643,115010.0,115000.0,0.96174902]
["bitfinex-derivatives","BTCF0:USTF0",1757929493009,0.44791643,115010.0,115000.0,0.96170902]
["bitfinex-derivatives","BTCF0:USTF0",1757929493209,0.31319741,115010.0,115000.0,0.15686902]
["bitfinex-derivatives","BTCF0:USTF0",1757929493399,0.31319741,115010.0,115000.0,0.96162902]
["bitfinex-derivatives","BTCF0:USTF0",1757929493605,0.44791643,115010.0,115000.0,0.96162902]
["bitfinex-derivatives","BTCF0:USTF0",1757929493804,0.31319741,115010.0,115000.0,0.96162902]
["bitfinex-derivatives","BTCF0:USTF0",1757929494406,0.44791643,115010.0,115000.0,0.96162902]
["bitfinex-derivatives","BTCF0:USTF0",1757929495509,0.31319741,115010.0,115000.0,0.96162902]
["bitfinex-derivatives","BTCF0:USTF0",1757929495909,0.44791643,115010.0,115000.0,0.82691]
["bitfinex-derivatives","BTCF0:USTF0",1757929496105,0.44791643,115010.0,115000.0,0.96162902]
["bitfinex-derivatives","BTCF0:USTF0",1757929497611,0.44791643,115010.0,115000.0,0.96154902]
["bitfinex-derivatives","BTCF0:USTF0",1757929498310,0.31319741,115010.0,115000.0,0.96154902]
["bitfinex-derivatives","BTCF0:USTF0",1757929498509,0.44791643,115010.0,115000.0,0.96154902]
["bitfinex-derivatives","BTCF0:USTF0",1757929500312,0.44791643,115010.0,115000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757929500507,0.03614,115000.0,114990.0,0.17642728]
["bitfinex-derivatives","BTCF0:USTF0",1757929500702,0.17085902,115000.0,114990.0,0.98090728]
["bitfinex-derivatives","BTCF0:USTF0",1757929501110,0.03614,115000.0,114990.0,0.98090728]
["bitfinex-derivatives","BTCF0:USTF0",1757929501507,0.17975657,115000.0,114990.0,0.98086728]
["bitfinex-derivatives","BTCF0:USTF0",1757929501913,0.06893624,115000.0,114990.0,0.98086728]
["bitfinex-derivatives","BTCF0:USTF0",1757929502813,0.06893624,115000.0,114990.0,0.17642728]
["bitfinex-derivatives","BTCF0:USTF0",1757929503014,0.20365526,115000.0,114990.0,0.98082728]
["bitfinex-derivatives","BTCF0:USTF0",1757929503516,0.20365526,115000.0,114990.0,0.84610826]
["bitfinex-derivatives","BTCF0:USTF0",1757929503712,0.20365526,115000.0,114990.0,0.04170826]
["bitfinex-derivatives","BTCF0:USTF0",1757929503911,0.20365526,115000.0,114990.0,0.98082728]
["bitfinex-derivatives","BTCF0:USTF0",1757929504111,0.20465526,115000.0,114990.0,0.98082728]
["bitfinex-derivatives","BTCF0:USTF0",1757929504513,0.20565526,115000.0,114990.0,0.98082728]
["bitfinex-derivatives","BTCF0:USTF0",1757929504915,0.20565526,115000.0,114990.0,0.84610826]
["bitfinex-derivatives","BTCF0:USTF0",1757929505119,0.20565526,115000.0,114990.0,0.17642728]
["bitfinex-derivatives","BTCF0:USTF0",1757929505822,0.07093624,115000.0,114990.0,0.04170826]
["bitfinex-derivatives","BTCF0:USTF0",1757929508220,0.07093624,115000.0,114990.0,0.17651202]
["bitfinex-derivatives","BTCF0:USTF0",1757929508724,0.07093624,115000.0,114990.0,0.04170826]
["bitfinex-derivatives","BTCF0:USTF0",1757929508923,0.07093624,115000.0,114990.0,0.17651202]
["bitfinex-derivatives","BTCF0:USTF0",1757929513324,0.07093624,115000.0,114990.0,0.04170826]
["bitfinex-derivatives","BTCF0:USTF0",1757929513824,0.07093624,115000.0,114990.0,0.17651202]
["bitfinex-derivatives","BTCF0:USTF0",1757929520531,0.07093624,115000.0,114990.0,0.04170826]
["bitfinex-derivatives","BTCF0:USTF0",1757929522631,0.07093624,115000.0,114990.0,0.02040826]
["bitfinex-derivatives","BTCF0:USTF0",1757929523134,0.03614,114990.0,114980.0,0.15610376]
["bitfinex-derivatives","BTCF0:USTF0",1757929523332,0.06003869,114990.0,114980.0,0.18610376]
["bitfinex-derivatives","BTCF0:USTF0",1757929524733,0.06003869,114990.0,114980.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1757929524933,0.06003869,114990.0,114980.0,0.18610376]
["bitfinex-derivatives","BTCF0:USTF0",1757929526630,0.06003869,114990.0,114980.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757929526830,0.19484245,114990.0,114980.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757929527429,0.06003869,114990.0,114980.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757929530134,0.03465,114970.0,114960.0,0.04184212]
["bitfinex-derivatives","BTCF0:USTF0",1757929530341,0.03465,114970.0,114960.0,0.67664588]
["bitfinex-derivatives","BTCF0:USTF0",1757929530937,0.03465,114970.0,114960.0,0.82020895]
["bitfinex-derivatives","BTCF0:USTF0",1757929532136,0.03465,114970.0,114960.0,0.81144964]
["bitfinex-derivatives","BTCF0:USTF0",1757929532644,0.03465,114970.0,114960.0,0.81344964]
["bitfinex-derivatives","BTCF0:USTF0",1757929533046,0.03465,114970.0,114960.0,0.81444964]
["bitfinex-derivatives","BTCF0:USTF0",1757929533855,0.06713384,114970.0,114960.0,0.67964588]
["bitfinex-derivatives","BTCF0:USTF0",1757929534148,0.06713384,114970.0,114960.0,1.48292588]
["bitfinex-derivatives","BTCF0:USTF0",1757929534849,0.05850869,114970.0,114960.0,1.48292588]
["bitfinex-derivatives","BTCF0:USTF0",1757929535240,0.03465,114970.0,114960.0,1.48296588]
["bitfinex-derivatives","BTCF0:USTF0",1757929535448,0.05850526,114970.0,114960.0,0.65945376]
["bitfinex-derivatives","BTCF0:USTF0",1757929535648,0.05850526,114970.0,114960.0,0.15745376]
["bitfinex-derivatives","BTCF0:USTF0",1757929535850,0.06708247,114970.0,114960.0,0.29745376]
["bitfinex-derivatives","BTCF0:USTF0",1757929536543,0.06708247,114970.0,114960.0,0.29645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929537954,0.06708247,114970.0,114960.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1757929538155,0.06708247,114970.0,114960.0,0.29645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929538857,0.06708247,114970.0,114960.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1757929539055,0.06708247,114970.0,114960.0,0.29645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929543054,0.04569526,114970.0,114960.0,0.29645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929543357,0.04569526,114970.0,114960.0,0.43977752]
["bitfinex-derivatives","BTCF0:USTF0",1757929543358,0.02385526,114970.0,114960.0,0.43977752]
["bitfinex-derivatives","BTCF0:USTF0",1757929543557,0.04569526,114970.0,114960.0,0.43977752]
["bitfinex-derivatives","BTCF0:USTF0",1757929544954,0.02184,114970.0,114960.0,0.52673402]
["bitfinex-derivatives","BTCF0:USTF0",1757929545554,0.02184,114970.0,114960.0,1.24269752]
["bitfinex-derivatives","BTCF0:USTF0",1757929545853,0.01281,114980.0,114960.0,1.24269752]
["bitfinex-derivatives","BTCF0:USTF0",1757929546050,0.03465,114980.0,114970.0,0.15645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929546255,0.05848116,114980.0,114970.0,0.15645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929547362,0.06738453,114980.0,114970.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757929547758,0.06738453,114980.0,114970.0,0.15645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929548159,0.06838453,114980.0,114970.0,0.15645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929548557,0.06838453,114980.0,114970.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757929548762,0.06838453,114980.0,114970.0,0.15645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929549768,0.06938453,114980.0,114970.0,0.15645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929550662,0.06938453,114980.0,114970.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757929550862,0.06938453,114980.0,114970.0,0.15645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929552067,0.06938453,114980.0,114970.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757929553871,0.06938453,114980.0,114970.0,0.15645376]
["bitfinex-derivatives","BTCF0:USTF0",1757929554073,0.06938453,114980.0,114970.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757929554370,0.0358,114960.0,114950.0,0.04361462]
["bitfinex-derivatives","BTCF0:USTF0",1757929554573,0.0358,114960.0,114950.0,0.34841838]
["bitfinex-derivatives","BTCF0:USTF0",1757929555166,0.05962819,114960.0,114950.0,0.34841838]
["bitfinex-derivatives","BTCF0:USTF0",1757929555970,0.05963228,114960.0,114950.0,0.34941838]
["bitfinex-derivatives","BTCF0:USTF0",1757929556574,0.05963228,114960.0,114950.0,0.35041838]
["bitfinex-derivatives","BTCF0:USTF0",1757929556773,0.05963228,114960.0,114950.0,0.21561462]
["bitfinex-derivatives","BTCF0:USTF0",1757929556966,0.05963228,114960.0,114950.0,0.35041838]
["bitfinex-derivatives","BTCF0:USTF0",1757929557471,0.05963228,114960.0,114950.0,0.32999376]
["bitfinex-derivatives","BTCF0:USTF0",1757929561376,0.05963228,114960.0,114950.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1757929561677,0.05963228,114960.0,114950.0,0.32999376]
["bitfinex-derivatives","BTCF0:USTF0",1757929561870,0.05963228,114960.0,114950.0,0.15999376]
["bitfinex-derivatives","BTCF0:USTF0",1757929562672,0.05963228,114960.0,114950.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757929562876,0.05963228,114960.0,114950.0,0.15999376]
["bitfinex-derivatives","BTCF0:USTF0",1757929563473,0.05963228,114960.0,114950.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757929563674,0.05963228,114960.0,114950.0,0.15999376]
["bitfinex-derivatives","BTCF0:USTF0",1757929564276,0.05963228,114960.0,114950.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757929564476,0.05963228,114960.0,114950.0,0.15999376]
["bitfinex-derivatives","BTCF0:USTF0",1757929567872,0.05963228,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929569480,0.05963691,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929579187,0.05963691,114960.0,114950.0,0.2949102]
["bitfinex-derivatives","BTCF0:USTF0",1757929580485,0.05963691,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929583182,0.05963691,114960.0,114950.0,0.2949102]
["bitfinex-derivatives","BTCF0:USTF0",1757929586785,0.0358,114960.0,114950.0,0.2949102]
["bitfinex-derivatives","BTCF0:USTF0",1757929587391,0.05966531,114960.0,114950.0,0.2949102]
["bitfinex-derivatives","BTCF0:USTF0",1757929589286,0.05966531,114960.0,114950.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757929589487,0.05966531,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929591390,0.05966531,114960.0,114950.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757929591894,0.05966531,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929592193,0.05966531,114960.0,114950.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757929592395,0.05966531,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929592792,0.05966531,114960.0,114950.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757929592993,0.05966531,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929594692,0.05966531,114960.0,114950.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757929594886,0.05966531,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929595398,0.19452541,114960.0,114950.0,0.1600501]
["bitfinex-derivatives","BTCF0:USTF0",1757929596797,0.32938551,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757929597096,0.57938551,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757929598102,0.57938551,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757929598301,0.58038551,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757929598503,0.03498,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929598803,0.19370541,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929598998,0.19370541,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929600205,0.05884531,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929600505,0.19370541,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929601306,0.26185399,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929601905,0.26185399,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929602401,0.26185399,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929605002,0.12699389,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929605203,0.26185399,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929606309,0.12699389,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929606510,0.26185399,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929606809,0.12699389,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929609312,0.12699389,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929609510,0.12699389,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929612713,0.12699389,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929612912,0.26185399,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929614015,0.12699389,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929615821,0.26185399,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929617414,0.12699389,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929617626,0.12699389,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929619114,0.26185399,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929620424,0.12699389,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929621520,0.12699389,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929621822,0.26185399,114950.0,114940.0,0.2928702]
["bitfinex-derivatives","BTCF0:USTF0",1757929622021,0.26185399,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929624521,0.12699389,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929624724,0.26185399,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929626431,0.26185399,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929626735,0.26185399,114950.0,114940.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1757929627935,0.12699389,114950.0,114940.0,0.1580557]
["bitfinex-derivatives","BTCF0:USTF0",1757929631032,0.12699389,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929631626,0.26189959,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929633635,0.23803428,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929633830,0.26190951,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929637539,0.12700381,114950.0,114940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757929638836,0.12700381,114950.0,114940.0,0.1580557]
["bitfinex-derivatives","BTCF0:USTF0",1757929640852,0.03674,114930.0,114920.0,0.04336563]
["bitfinex-derivatives","BTCF0:USTF0",1757929641054,0.03674,114930.0,114920.0,0.62294]
["bitfinex-derivatives","BTCF0:USTF0",1757929641747,0.06046523,114930.0,114920.0,0.7578457]
["bitfinex-derivatives","BTCF0:USTF0",1757929642641,0.06046523,114930.0,114920.0,1.0098457]
["bitfinex-derivatives","BTCF0:USTF0",1757929642843,0.06046523,114930.0,114920.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1757929643446,0.06046523,114930.0,114920.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1757929643643,0.06937043,114930.0,114920.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1757929643850,0.06046523,114930.0,114920.0,0.7608457]
["bitfinex-derivatives","BTCF0:USTF0",1757929644149,0.06046523,114930.0,114920.0,0.4508457]
["bitfinex-derivatives","BTCF0:USTF0",1757929644547,0.06046523,114930.0,114920.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1757929645048,0.03674,114930.0,114920.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1757929645253,0.06926074,114930.0,114920.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1757929646454,0.06926074,114930.0,114920.0,0.1608457]
["bitfinex-derivatives","BTCF0:USTF0",1757929647656,0.06926074,114930.0,114920.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1757929657863,0.06926074,114930.0,114920.0,0.1608457]
["bitfinex-derivatives","BTCF0:USTF0",1757929658757,0.03674,114930.0,114920.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1757929659082,0.01376,114940.0,114920.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1757929659264,0.03743303,114940.0,114920.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1757929659963,0.05963303,114940.0,114930.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929660357,0.03596,114940.0,114930.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929661159,0.05973428,114940.0,114930.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929662055,0.0682496,114940.0,114930.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757929662257,0.05973428,114940.0,114930.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757929662456,0.05973428,114940.0,114930.0,0.1595657]
["bitfinex-derivatives","BTCF0:USTF0",1757929665068,0.03596,114940.0,114930.0,0.1595657]
["bitfinex-derivatives","BTCF0:USTF0",1757929665766,0.1128266,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929665969,0.1277491,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929666171,0.10396858,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929667270,0.12868109,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929668267,0.06814858,114950.0,114940.0,0.4075657]
["bitfinex-derivatives","BTCF0:USTF0",1757929668465,0.0222,114950.0,114940.0,0.4075657]
["bitfinex-derivatives","BTCF0:USTF0",1757929668667,0.0222,114950.0,114940.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1757929668868,0.0222,114950.0,114940.0,0.4075657]
["bitfinex-derivatives","BTCF0:USTF0",1757929671169,0.09018859,114950.0,114940.0,0.4075657]
["bitfinex-derivatives","BTCF0:USTF0",1757929671372,0.0222,114950.0,114940.0,0.4075657]
["bitfinex-derivatives","BTCF0:USTF0",1757929672378,0.0222,114950.0,114940.0,0.41647427]
["bitfinex-derivatives","BTCF0:USTF0",1757929672772,0.02242758,114960.0,114940.0,0.41647427]
["bitfinex-derivatives","BTCF0:USTF0",1757929673075,0.04712246,114960.0,114940.0,0.16647427]
["bitfinex-derivatives","BTCF0:USTF0",1757929673868,0.04712246,114960.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929674471,0.04712246,114960.0,114940.0,0.9923257]
["bitfinex-derivatives","BTCF0:USTF0",1757929674975,0.04712246,114960.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929675177,0.04712246,114960.0,114940.0,0.9034857]
["bitfinex-derivatives","BTCF0:USTF0",1757929676177,0.04712246,114960.0,114940.0,0.91218851]
["bitfinex-derivatives","BTCF0:USTF0",1757929677480,0.03555,114950.0,114940.0,0.91218851]
["bitfinex-derivatives","BTCF0:USTF0",1757929677779,0.03555,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929680179,0.10489503,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929680378,0.03555,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929680578,0.03655,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929681985,0.03755,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929683078,0.03755,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929683373,0.03755,114950.0,114940.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1757929685575,0.03755,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929685774,0.44715682,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929686077,0.31225277,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929689778,0.51725736,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929692485,0.3823421,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929692685,0.51725736,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929693485,0.3823421,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929693685,0.3823421,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929693986,0.3823421,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929694306,0.3823421,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929694781,0.3823421,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929698087,0.3823421,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929698290,0.3823421,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929698588,0.51725736,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929702492,0.3823421,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929704793,0.1323421,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929705090,0.1323421,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929707292,0.1323421,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929707796,0.26725736,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929708292,0.26725736,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929708492,0.26725736,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929709296,0.1323421,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929709493,0.26725736,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929709994,0.26725736,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929710197,0.26725736,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929710391,0.26725736,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929710591,0.1323421,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929710790,0.26725736,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929711697,0.1323421,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929712498,0.002,114950.0,114940.0,1.40451162]
["bitfinex-derivatives","BTCF0:USTF0",1757929713009,0.002,114950.0,114940.0,1.26959636]
["bitfinex-derivatives","BTCF0:USTF0",1757929713393,0.002,114950.0,114940.0,1.40451162]
["bitfinex-derivatives","BTCF0:USTF0",1757929713998,0.002,114950.0,114940.0,2.23175162]
["bitfinex-derivatives","BTCF0:USTF0",1757929715801,0.03861,114950.0,114940.0,1.44914556]
["bitfinex-derivatives","BTCF0:USTF0",1757929717106,0.03861,114950.0,114940.0,1.53611636]
["bitfinex-derivatives","BTCF0:USTF0",1757929717698,0.03861,114950.0,114940.0,1.26628584]
["bitfinex-derivatives","BTCF0:USTF0",1757929717893,0.03861,114950.0,114940.0,1.53611636]
["bitfinex-derivatives","BTCF0:USTF0",1757929719100,0.03861,114950.0,114940.0,1.44914556]
["bitfinex-derivatives","BTCF0:USTF0",1757929719298,0.03861,114950.0,114940.0,1.28611636]
["bitfinex-derivatives","BTCF0:USTF0",1757929722808,0.03861,114950.0,114940.0,1.19694556]
["bitfinex-derivatives","BTCF0:USTF0",1757929723109,0.03861,114950.0,114940.0,1.13694556]
["bitfinex-derivatives","BTCF0:USTF0",1757929723295,0.03861,114950.0,114940.0,0.31262556]
["bitfinex-derivatives","BTCF0:USTF0",1757929723498,0.03861,114950.0,114940.0,1.13682556]
["bitfinex-derivatives","BTCF0:USTF0",1757929724209,0.03861,114950.0,114940.0,1.13662556]
["bitfinex-derivatives","BTCF0:USTF0",1757929724611,0.03861,114950.0,114940.0,0.31262556]
["bitfinex-derivatives","BTCF0:USTF0",1757929724912,0.03861,114950.0,114940.0,0.86651504]
["bitfinex-derivatives","BTCF0:USTF0",1757929725209,0.03861,114950.0,114940.0,1.13634556]
["bitfinex-derivatives","BTCF0:USTF0",1757929725414,0.03861,114950.0,114940.0,0.31262556]
["bitfinex-derivatives","BTCF0:USTF0",1757929725598,0.24315549,114950.0,114940.0,0.04279504]
["bitfinex-derivatives","BTCF0:USTF0",1757929725801,0.24315549,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929725802,0.44774306,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929726002,0.44774306,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929726505,0.3128278,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929726707,0.44774306,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929726898,0.3128278,114950.0,114940.0,0.29249052]
["bitfinex-derivatives","BTCF0:USTF0",1757929727102,0.44774306,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929729008,0.44774306,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929729211,0.44774306,114950.0,114940.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1757929729513,0.44774306,114950.0,114940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757929730012,0.03446,114940.0,114930.0,0.15707526]
["bitfinex-derivatives","BTCF0:USTF0",1757929730311,0.0586778,114940.0,114930.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757929730705,0.12843931,114940.0,114930.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757929732914,0.12943931,114940.0,114930.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757929733715,0.13043931,114940.0,114930.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757929735917,0.13103931,114940.0,114930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757929736320,0.13103931,114940.0,114930.0,0.16631526]
["bitfinex-derivatives","BTCF0:USTF0",1757929737115,0.13103931,114940.0,114930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757929737316,0.13103931,114940.0,114930.0,0.16631526]
["bitfinex-derivatives","BTCF0:USTF0",1757929738119,0.13103931,114940.0,114930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757929739206,0.38103931,114940.0,114910.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757929739406,0.03506,114930.0,114920.0,0.15631526]
["bitfinex-derivatives","BTCF0:USTF0",1757929739606,0.0592778,114930.0,114920.0,0.15631526]
["bitfinex-derivatives","BTCF0:USTF0",1757929740621,0.0592778,114930.0,114920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757929741413,0.0592778,114930.0,114920.0,0.15631526]
["bitfinex-derivatives","BTCF0:USTF0",1757929741815,0.06799225,114930.0,114920.0,0.15631526]
["bitfinex-derivatives","BTCF0:USTF0",1757929742816,0.06799225,114930.0,114920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757929743221,0.06799225,114930.0,114920.0,0.15631526]
["bitfinex-derivatives","BTCF0:USTF0",1757929743724,0.03506,114910.0,114900.0,0.30822735]
["bitfinex-derivatives","BTCF0:USTF0",1757929743922,0.03506,114910.0,114900.0,0.81654261]
["bitfinex-derivatives","BTCF0:USTF0",1757929744821,0.03506,114910.0,114900.0,0.68162735]
["bitfinex-derivatives","BTCF0:USTF0",1757929745119,0.03506,114910.0,114900.0,0.81654261]
["bitfinex-derivatives","BTCF0:USTF0",1757929745324,0.03506,114910.0,114900.0,0.81754261]
["bitfinex-derivatives","BTCF0:USTF0",1757929745621,0.02148,114910.0,114900.0,0.81754261]
["bitfinex-derivatives","BTCF0:USTF0",1757929745816,0.01358,114920.0,114900.0,0.81754261]
["bitfinex-derivatives","BTCF0:USTF0",1757929746717,0.01358,114920.0,114900.0,0.81854261]
["bitfinex-derivatives","BTCF0:USTF0",1757929747220,0.02148,114910.0,114900.0,0.81854261]
["bitfinex-derivatives","BTCF0:USTF0",1757929747619,0.02148,114910.0,114900.0,0.81654261]
["bitfinex-derivatives","BTCF0:USTF0",1757929747819,0.01358,114920.0,114900.0,1.08514261]
["bitfinex-derivatives","BTCF0:USTF0",1757929748516,0.03506,114930.0,114920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757929748718,0.05923307,114930.0,114920.0,0.15631526]
["bitfinex-derivatives","BTCF0:USTF0",1757929749823,0.05923307,114930.0,114920.0,0.15633975]
["bitfinex-derivatives","BTCF0:USTF0",1757929750023,0.05923307,114930.0,114920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757929750324,0.05923307,114930.0,114920.0,0.15633975]
["bitfinex-derivatives","BTCF0:USTF0",1757929750524,0.05923307,114930.0,114920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757929750718,0.05923307,114930.0,114920.0,0.15633975]
["bitfinex-derivatives","BTCF0:USTF0",1757929751422,0.06123307,114930.0,114920.0,0.15633975]
["bitfinex-derivatives","BTCF0:USTF0",1757929751620,0.06323307,114930.0,114920.0,0.15633975]
["bitfinex-derivatives","BTCF0:USTF0",1757929752628,0.03906,114930.0,114920.0,0.15633975]
["bitfinex-derivatives","BTCF0:USTF0",1757929753923,0.03906,114930.0,114920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757929754129,0.03906,114930.0,114920.0,0.15633975]
["bitfinex-derivatives","BTCF0:USTF0",1757929754329,0.06325547,114930.0,114920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757929754732,0.06325547,114930.0,114920.0,0.15633975]
["bitfinex-derivatives","BTCF0:USTF0",1757929755729,0.06325547,114930.0,114920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757929756728,0.03506,114910.0,114900.0,0.85862735]
["bitfinex-derivatives","BTCF0:USTF0",1757929756930,0.03506,114910.0,114900.0,1.6736471]
["bitfinex-derivatives","BTCF0:USTF0",1757929757227,0.03506,114910.0,114900.0,1.6734871]
["bitfinex-derivatives","BTCF0:USTF0",1757929759033,0.03506,114910.0,114900.0,1.53854735]
["bitfinex-derivatives","BTCF0:USTF0",1757929759231,0.03506,114910.0,114900.0,1.6734871]
["bitfinex-derivatives","BTCF0:USTF0",1757929761634,0.03506,114910.0,114900.0,1.53854735]
["bitfinex-derivatives","BTCF0:USTF0",1757929762934,0.03506,114910.0,114900.0,1.6734871]
["bitfinex-derivatives","BTCF0:USTF0",1757929763140,0.03506,114910.0,114900.0,0.8565671]
["bitfinex-derivatives","BTCF0:USTF0",1757929763433,0.03506,114910.0,114900.0,1.6721271]
["bitfinex-derivatives","BTCF0:USTF0",1757929765335,0.03506,114910.0,114900.0,0.8565671]
["bitfinex-derivatives","BTCF0:USTF0",1757929765532,0.03506,114910.0,114900.0,1.53666735]
["bitfinex-derivatives","BTCF0:USTF0",1757929765732,0.03506,114910.0,114900.0,1.80330735]
["bitfinex-derivatives","BTCF0:USTF0",1757929769929,0.05932481,114910.0,114900.0,1.80330735]
["bitfinex-derivatives","BTCF0:USTF0",1757929771641,0.05932481,114910.0,114900.0,1.53670735]
["bitfinex-derivatives","BTCF0:USTF0",1757929771941,0.03506,114910.0,114900.0,1.53670735]
["bitfinex-derivatives","BTCF0:USTF0",1757929777846,0.02133,114910.0,114900.0,1.53670735]
["bitfinex-derivatives","BTCF0:USTF0",1757929778150,0.01358,114920.0,114900.0,1.53670735]
["bitfinex-derivatives","BTCF0:USTF0",1757929778552,0.0591733,114920.0,114910.0,0.15657975]
["bitfinex-derivatives","BTCF0:USTF0",1757929778746,0.0591733,114920.0,114910.0,0.25657975]
["bitfinex-derivatives","BTCF0:USTF0",1757929778943,0.0242633,114920.0,114910.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1757929779150,0.035,114950.0,114940.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757929779353,0.0242583,114950.0,114940.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1757929779749,0.0455883,114950.0,114940.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1757929779953,0.02133,114950.0,114940.0,1.171811]
["bitfinex-derivatives","BTCF0:USTF0",1757929780153,0.08326636,114960.0,114940.0,0.921811]
["bitfinex-derivatives","BTCF0:USTF0",1757929780357,0.10749223,114960.0,114940.0,1.54054259]
["bitfinex-derivatives","BTCF0:USTF0",1757929781050,0.09382223,114960.0,114940.0,1.510171]
["bitfinex-derivatives","BTCF0:USTF0",1757929781247,0.003,114950.0,114940.0,1.510171]
["bitfinex-derivatives","BTCF0:USTF0",1757929782157,0.003,114950.0,114940.0,1.51905164]
["bitfinex-derivatives","BTCF0:USTF0",1757929782577,0.006,114950.0,114940.0,1.51905164]
["bitfinex-derivatives","BTCF0:USTF0",1757929782956,0.003,114950.0,114940.0,1.51905164]
["bitfinex-derivatives","BTCF0:USTF0",1757929783454,0.001,114950.0,114940.0,1.51905164]
["bitfinex-derivatives","BTCF0:USTF0",1757929783663,0.001,114950.0,114940.0,1.42288]
["bitfinex-derivatives","BTCF0:USTF0",1757929783856,0.38793975,114950.0,114930.0,0.02054958]
["bitfinex-derivatives","BTCF0:USTF0",1757929784154,0.13493975,114940.0,114930.0,0.02054958]
["bitfinex-derivatives","BTCF0:USTF0",1757929784352,0.13493975,114930.0,114900.0,0.02022735]
["bitfinex-derivatives","BTCF0:USTF0",1757929784554,0.13493975,114930.0,114900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757929784555,0.29407617,114930.0,114900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757929785649,0.02419667,114930.0,114900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757929785862,0.02419667,114930.0,114900.0,0.31493975]
["bitfinex-derivatives","BTCF0:USTF0",1757929785863,0.15913642,114930.0,114900.0,0.31493975]
["bitfinex-derivatives","BTCF0:USTF0",1757929786058,0.01367,114910.0,114900.0,0.33657975]
["bitfinex-derivatives","BTCF0:USTF0",1757929786263,0.01367,114930.0,114920.0,0.15657975]
["bitfinex-derivatives","BTCF0:USTF0",1757929786559,0.01367,114930.0,114920.0,0.96929975]
["bitfinex-derivatives","BTCF0:USTF0",1757929787857,0.01467,114930.0,114920.0,0.96929975]
["bitfinex-derivatives","BTCF0:USTF0",1757929789058,0.01567,114930.0,114920.0,0.96929975]
["bitfinex-derivatives","BTCF0:USTF0",1757929789660,0.01567,114930.0,114920.0,0.15657975]
["bitfinex-derivatives","BTCF0:USTF0",1757929789856,0.01567,114930.0,114920.0,0.59449975]
["bitfinex-derivatives","BTCF0:USTF0",1757929790059,0.01567,114930.0,114920.0,0.96865975]
["bitfinex-derivatives","BTCF0:USTF0",1757929790256,0.01567,114930.0,114920.0,0.96857975]
["bitfinex-derivatives","BTCF0:USTF0",1757929790460,0.01567,114930.0,114920.0,0.15657975]
["bitfinex-derivatives","BTCF0:USTF0",1757929790857,0.01567,114930.0,114920.0,0.58097975]
["bitfinex-derivatives","BTCF0:USTF0",1757929791055,0.42473873,114930.0,114920.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757929791462,0.28979898,114930.0,114920.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757929792261,0.01288,114910.0,114900.0,0.15651975]
["bitfinex-derivatives","BTCF0:USTF0",1757929792461,0.01288,114910.0,114900.0,0.46651975]
["bitfinex-derivatives","BTCF0:USTF0",1757929792667,0.01288,114910.0,114900.0,1.16347975]
["bitfinex-derivatives","BTCF0:USTF0",1757929793058,0.01288,114910.0,114900.0,1.27795975]
["bitfinex-derivatives","BTCF0:USTF0",1757929793363,0.01288,114910.0,114900.0,0.46651975]
["bitfinex-derivatives","BTCF0:USTF0",1757929795667,0.03515,114910.0,114900.0,0.46651975]
["bitfinex-derivatives","BTCF0:USTF0",1757929800575,0.03515,114910.0,114900.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1757929800773,0.03515,114910.0,114900.0,0.46651975]
["bitfinex-derivatives","BTCF0:USTF0",1757929801167,0.03515,114910.0,114900.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1757929801367,0.03515,114910.0,114900.0,0.46651975]
["bitfinex-derivatives","BTCF0:USTF0",1757929801767,0.0831894,114920.0,114910.0,0.13493975]
["bitfinex-derivatives","BTCF0:USTF0",1757929801967,0.12956876,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929802579,0.12956876,114920.0,114910.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929802771,0.12956876,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929803570,0.13056876,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929804074,0.13056876,114920.0,114910.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929804268,0.13056876,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929804467,0.13156876,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929805074,0.13256876,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929805281,0.1084594,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929805576,0.1074594,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929805777,0.1084594,114920.0,114910.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929806774,0.1084594,114920.0,114910.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929807983,0.03616,114900.0,114890.0,0.8517174]
["bitfinex-derivatives","BTCF0:USTF0",1757929808278,0.03616,114900.0,114890.0,1.4517174]
["bitfinex-derivatives","BTCF0:USTF0",1757929809078,0.03616,114900.0,114890.0,0.6416374]
["bitfinex-derivatives","BTCF0:USTF0",1757929809374,0.03616,114900.0,114890.0,1.4516774]
["bitfinex-derivatives","BTCF0:USTF0",1757929810372,0.03616,114900.0,114890.0,0.77657715]
["bitfinex-derivatives","BTCF0:USTF0",1757929810577,0.03616,114900.0,114890.0,1.83653715]
["bitfinex-derivatives","BTCF0:USTF0",1757929810976,0.03616,114910.0,114900.0,0.15621975]
["bitfinex-derivatives","BTCF0:USTF0",1757929811276,0.03616,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929811479,0.0831894,114920.0,114900.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757929811672,0.10726325,114920.0,114900.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757929811872,0.02227,114910.0,114900.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757929812075,0.02327,114910.0,114900.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757929812273,0.02327,114910.0,114900.0,0.16476843]
["bitfinex-derivatives","BTCF0:USTF0",1757929814878,0.02427,114910.0,114900.0,0.16476843]
["bitfinex-derivatives","BTCF0:USTF0",1757929815085,0.002,114910.0,114900.0,0.16476843]
["bitfinex-derivatives","BTCF0:USTF0",1757929815781,0.03816,114910.0,114900.0,0.96604843]
["bitfinex-derivatives","BTCF0:USTF0",1757929818376,0.002,114910.0,114900.0,1.83157013]
["bitfinex-derivatives","BTCF0:USTF0",1757929818579,0.002,114910.0,114900.0,1.02177013]
["bitfinex-derivatives","BTCF0:USTF0",1757929818775,0.002,114910.0,114900.0,1.33456843]
["bitfinex-derivatives","BTCF0:USTF0",1757929818974,0.002,114910.0,114900.0,1.22456843]
["bitfinex-derivatives","BTCF0:USTF0",1757929819175,0.002,114910.0,114900.0,1.21604843]
["bitfinex-derivatives","BTCF0:USTF0",1757929819176,0.01589,114910.0,114900.0,1.21604843]
["bitfinex-derivatives","BTCF0:USTF0",1757929819678,0.03816,114910.0,114900.0,1.21604843]
["bitfinex-derivatives","BTCF0:USTF0",1757929819878,0.03816,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929820080,0.03816,114910.0,114900.0,0.96604843]
["bitfinex-derivatives","BTCF0:USTF0",1757929820280,0.06221137,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929820783,0.06220312,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929825476,0.06220312,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929826085,0.06220312,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929833191,0.06220312,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929834793,0.06220312,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929835394,0.06554283,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929836695,0.05085283,114910.0,114900.0,0.16476843]
["bitfinex-derivatives","BTCF0:USTF0",1757929837185,0.05085283,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929837386,0.02680971,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929837785,0.04068971,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929838688,0.04068971,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929840696,0.00533971,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929840884,0.02680971,114910.0,114900.0,0.16476843]
["bitfinex-derivatives","BTCF0:USTF0",1757929841084,0.02680971,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929841290,0.04068971,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929843296,0.04068971,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929843695,0.04068971,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929849508,0.0646658,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929850107,0.0507858,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929850810,0.0635058,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929853407,0.03952971,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929855913,0.03952971,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929856416,0.06344772,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929856614,0.06344772,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929857217,0.06344772,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929857904,0.06344772,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929858605,0.06344772,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929858914,0.06344772,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929860013,0.06344772,114910.0,114900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757929860214,0.06344772,114910.0,114900.0,0.15624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929866222,0.00533971,114910.0,114900.0,0.98476843]
["bitfinex-derivatives","BTCF0:USTF0",1757929866815,0.00533971,114910.0,114900.0,1.79380843]
["bitfinex-derivatives","BTCF0:USTF0",1757929867023,0.00533971,114910.0,114900.0,0.98476843]
["bitfinex-derivatives","BTCF0:USTF0",1757929867316,0.00533971,114910.0,114900.0,1.79376843]
["bitfinex-derivatives","BTCF0:USTF0",1757929867516,0.02704971,114910.0,114900.0,1.79376843]
["bitfinex-derivatives","BTCF0:USTF0",1757929867715,0.04077971,114910.0,114900.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1757929868016,0.04077971,114910.0,114900.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1757929868220,0.064492,114910.0,114900.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1757929868523,0.064492,114910.0,114900.0,0.97524843]
["bitfinex-derivatives","BTCF0:USTF0",1757929869121,0.064492,114910.0,114900.0,0.97520843]
["bitfinex-derivatives","BTCF0:USTF0",1757929869423,0.064492,114910.0,114900.0,0.16624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929869623,0.064492,114910.0,114900.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1757929869815,0.064492,114910.0,114900.0,0.97520843]
["bitfinex-derivatives","BTCF0:USTF0",1757929870017,0.064492,114910.0,114900.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757929870218,0.064492,114910.0,114900.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1757929870423,0.04077971,114910.0,114900.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1757929870623,0.0644745,114910.0,114900.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1757929870926,0.0644745,114910.0,114900.0,0.69952843]
["bitfinex-derivatives","BTCF0:USTF0",1757929872322,0.0644745,114910.0,114900.0,0.16624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929872524,0.0644745,114910.0,114900.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757929873227,0.0644745,114910.0,114900.0,0.16624843]
["bitfinex-derivatives","BTCF0:USTF0",1757929873835,0.0644745,114910.0,114900.0,0.16627553]
["bitfinex-derivatives","BTCF0:USTF0",1757929876724,0.0644745,114910.0,114900.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757929876923,0.0644745,114910.0,114900.0,0.16627553]
["bitfinex-derivatives","BTCF0:USTF0",1757929877428,0.0644745,114910.0,114900.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757929879326,0.0290345,114910.0,114900.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757929880421,0.0290345,114910.0,114900.0,0.17479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929882934,0.0290345,114910.0,114900.0,0.95479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929885329,0.00533971,114910.0,114900.0,0.95479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929893142,0.00533971,114910.0,114900.0,0.70479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929894146,0.00533971,114910.0,114900.0,1.51311553]
["bitfinex-derivatives","BTCF0:USTF0",1757929900938,0.00533971,114910.0,114900.0,1.51291553]
["bitfinex-derivatives","BTCF0:USTF0",1757929904949,0.00533971,114910.0,114900.0,0.70479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929905150,0.00533971,114910.0,114900.0,1.51275553]
["bitfinex-derivatives","BTCF0:USTF0",1757929908452,0.00533971,114910.0,114900.0,2.07275553]
["bitfinex-derivatives","BTCF0:USTF0",1757929908639,0.00533971,114910.0,114900.0,1.26479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929908840,0.00533971,114910.0,114900.0,2.07263553]
["bitfinex-derivatives","BTCF0:USTF0",1757929909040,0.00533971,114910.0,114900.0,1.35179713]
["bitfinex-derivatives","BTCF0:USTF0",1757929909234,0.00533971,114910.0,114900.0,1.26479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929909436,0.00533971,114910.0,114900.0,2.07259553]
["bitfinex-derivatives","BTCF0:USTF0",1757929909846,0.00533971,114910.0,114900.0,2.15959713]
["bitfinex-derivatives","BTCF0:USTF0",1757929910540,0.00533971,114910.0,114900.0,2.15955713]
["bitfinex-derivatives","BTCF0:USTF0",1757929911352,0.00533971,114910.0,114900.0,1.26479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929911851,0.00533971,114910.0,114900.0,2.07251553]
["bitfinex-derivatives","BTCF0:USTF0",1757929912747,0.00533971,114910.0,114900.0,2.15951723]
["bitfinex-derivatives","BTCF0:USTF0",1757929913752,0.00533971,114910.0,114900.0,1.26479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929914043,0.00533971,114910.0,114900.0,2.07243553]
["bitfinex-derivatives","BTCF0:USTF0",1757929914347,0.00533971,114910.0,114900.0,1.26479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929914552,0.00533971,114910.0,114900.0,1.82239553]
["bitfinex-derivatives","BTCF0:USTF0",1757929915948,0.00533971,114910.0,114900.0,1.82235553]
["bitfinex-derivatives","BTCF0:USTF0",1757929916146,0.01801971,114910.0,114900.0,1.82235553]
["bitfinex-derivatives","BTCF0:USTF0",1757929916345,0.00533971,114910.0,114900.0,1.82235553]
["bitfinex-derivatives","BTCF0:USTF0",1757929917549,0.00533971,114910.0,114900.0,1.01479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929917749,0.00533971,114910.0,114900.0,1.82227553]
["bitfinex-derivatives","BTCF0:USTF0",1757929918351,0.01801971,114910.0,114900.0,1.01479553]
["bitfinex-derivatives","BTCF0:USTF0",1757929918756,0.01801971,114910.0,114900.0,1.81375553]
["bitfinex-derivatives","BTCF0:USTF0",1757929918956,0.01801971,114910.0,114900.0,1.55375553]
["bitfinex-derivatives","BTCF0:USTF0",1757929919254,0.04086971,114910.0,114900.0,1.55371553]
["bitfinex-derivatives","BTCF0:USTF0",1757929919444,0.04086971,114910.0,114900.0,0.74627553]
["bitfinex-derivatives","BTCF0:USTF0",1757929919645,0.04086971,114910.0,114900.0,1.55371553]
["bitfinex-derivatives","BTCF0:USTF0",1757929920045,0.04086971,114910.0,114900.0,0.74627553]
["bitfinex-derivatives","BTCF0:USTF0",1757929920253,0.04086971,114910.0,114900.0,1.50367553]
["bitfinex-derivatives","BTCF0:USTF0",1757929921458,0.04086971,114910.0,114900.0,0.69627553]
["bitfinex-derivatives","BTCF0:USTF0",1757929921657,0.04086971,114910.0,114900.0,1.50363553]
["bitfinex-derivatives","BTCF0:USTF0",1757929926458,0.02285,114920.0,114910.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929927366,0.02285,114920.0,114910.0,0.84242]
["bitfinex-derivatives","BTCF0:USTF0",1757929927566,0.02285,114920.0,114910.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1757929927765,0.02385,114920.0,114910.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929927964,0.02385,114920.0,114910.0,0.84242]
["bitfinex-derivatives","BTCF0:USTF0",1757929928162,0.02585,114920.0,114910.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1757929928460,0.02585,114920.0,114910.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929928672,0.02585,114920.0,114910.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1757929928875,0.02585,114920.0,114910.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929929055,0.02585,114920.0,114910.0,0.70857553]
["bitfinex-derivatives","BTCF0:USTF0",1757929929566,0.02585,114920.0,114910.0,0.17025553]
["bitfinex-derivatives","BTCF0:USTF0",1757929929766,0.02585,114920.0,114910.0,0.97733553]
["bitfinex-derivatives","BTCF0:USTF0",1757929929960,0.02585,114920.0,114910.0,0.17025553]
["bitfinex-derivatives","BTCF0:USTF0",1757929930166,0.3108978,114920.0,114910.0,0.17025553]
["bitfinex-derivatives","BTCF0:USTF0",1757929930460,0.3108978,114920.0,114910.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1757929931361,0.2993778,114920.0,114910.0,0.94881553]
["bitfinex-derivatives","BTCF0:USTF0",1757929932668,0.2993778,114920.0,114910.0,0.97729553]
["bitfinex-derivatives","BTCF0:USTF0",1757929933972,0.36786413,114920.0,114910.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1757929935671,0.36786413,114920.0,114910.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929935874,0.36786413,114920.0,114910.0,0.84222]
["bitfinex-derivatives","BTCF0:USTF0",1757929937476,0.003,114920.0,114910.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1757929937766,0.003,114920.0,114910.0,2.40606039]
["bitfinex-derivatives","BTCF0:USTF0",1757929937966,0.09286368,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929938162,0.11633676,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929938563,0.25130474,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929939066,0.11633676,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929939270,0.25130474,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929939972,0.25530474,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929940467,0.12033676,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929940973,0.03085,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929941772,0.006,114960.0,114950.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757929942780,0.006,114960.0,114950.0,0.3722242]
["bitfinex-derivatives","BTCF0:USTF0",1757929942972,0.003,114960.0,114950.0,0.3722242]
["bitfinex-derivatives","BTCF0:USTF0",1757929943274,0.005,114960.0,114950.0,0.3722242]
["bitfinex-derivatives","BTCF0:USTF0",1757929943568,0.005,114960.0,114950.0,0.6022242]
["bitfinex-derivatives","BTCF0:USTF0",1757929943767,0.005,114960.0,114950.0,0.9822242]
["bitfinex-derivatives","BTCF0:USTF0",1757929944279,0.002,114960.0,114950.0,0.9822242]
["bitfinex-derivatives","BTCF0:USTF0",1757929944574,0.004,114960.0,114950.0,0.9822242]
["bitfinex-derivatives","BTCF0:USTF0",1757929944973,0.004,114960.0,114950.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1757929949076,0.004,114960.0,114950.0,1.22526]
["bitfinex-derivatives","BTCF0:USTF0",1757929949777,0.004,114960.0,114950.0,1.49186]
["bitfinex-derivatives","BTCF0:USTF0",1757929950678,0.004,114960.0,114950.0,2.29814]
["bitfinex-derivatives","BTCF0:USTF0",1757929951704,0.01006,114970.0,114960.0,0.1231767]
["bitfinex-derivatives","BTCF0:USTF0",1757929951880,0.01006,114970.0,114960.0,1.8393767]
["bitfinex-derivatives","BTCF0:USTF0",1757929952078,0.01006,114970.0,114960.0,1.0331767]
["bitfinex-derivatives","BTCF0:USTF0",1757929952780,0.01006,114970.0,114960.0,1.8392967]
["bitfinex-derivatives","BTCF0:USTF0",1757929953280,0.00889772,115000.0,114960.0,1.2831767]
["bitfinex-derivatives","BTCF0:USTF0",1757929953479,0.02156,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929953674,0.02156,115000.0,114990.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1757929953675,0.04488521,115000.0,114990.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1757929953981,0.04488521,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929954275,0.04488521,115000.0,114990.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1757929954671,0.04488521,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929955281,0.05559483,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929955588,0.04888521,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929955979,0.05744144,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929956177,0.04888521,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929956483,0.04888521,115000.0,114990.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1757929956876,0.05758263,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929957492,0.04888521,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929958986,0.02556,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929959181,0.004,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929959382,0.02725743,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929959577,0.04881743,115000.0,114990.0,0.71722]
["bitfinex-derivatives","BTCF0:USTF0",1757929960084,0.04881743,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929960585,0.04881743,115000.0,114990.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1757929960982,0.04881743,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929961589,0.04681743,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929961884,0.04881743,115000.0,114990.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757929966088,0.02725743,115000.0,114990.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1757929969092,0.02725743,115000.0,114990.0,0.79669614]
["bitfinex-derivatives","BTCF0:USTF0",1757929969793,0.02725743,115000.0,114990.0,1.11669614]
["bitfinex-derivatives","BTCF0:USTF0",1757929970182,0.02725743,115000.0,114990.0,1.12541851]
["bitfinex-derivatives","BTCF0:USTF0",1757929973389,0.02725743,115000.0,114990.0,1.39201851]
["bitfinex-derivatives","BTCF0:USTF0",1757929975797,0.02725743,115000.0,114990.0,1.14201851]
["bitfinex-derivatives","BTCF0:USTF0",1757929975988,0.02725743,115000.0,114990.0,1.13329614]
["bitfinex-derivatives","BTCF0:USTF0",1757929976188,0.02725743,115000.0,114990.0,1.93829614]
["bitfinex-derivatives","BTCF0:USTF0",1757929976589,0.02725743,115000.0,114990.0,1.93825614]
["bitfinex-derivatives","BTCF0:USTF0",1757929979299,0.02725743,115000.0,114990.0,1.67165614]
["bitfinex-derivatives","BTCF0:USTF0",1757929981805,0.03122533,115020.0,114990.0,2.18825614]
["bitfinex-derivatives","BTCF0:USTF0",1757929982095,0.05560133,115030.0,115010.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757929982096,0.03998866,115030.0,115010.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757929982298,0.06325866,115030.0,115020.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757929982500,0.070108,115030.0,115020.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757929982702,0.10133726,115030.0,115020.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757929982911,0.35133726,115030.0,115020.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757929983099,0.30449926,115030.0,115020.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757929983901,0.30749926,115030.0,115020.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757929984695,0.30749926,115030.0,115020.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757929985000,0.32117926,115030.0,115020.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757929985304,0.32217926,115030.0,115020.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757929987010,0.32217926,115030.0,115020.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1757929987212,0.30849926,115030.0,115020.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1757929987808,0.32217926,115030.0,115020.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1757929990004,0.32217926,115030.0,115020.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757929990199,0.32217926,115030.0,115020.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1757929991306,0.32217926,115030.0,115020.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757929991614,0.32217926,115030.0,115020.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1757929993407,0.27727,115030.0,115020.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1757929993809,0.30008806,115030.0,115020.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1757929994110,0.05008806,115030.0,115020.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1757929994408,0.05804732,115030.0,115020.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1757929994606,0.02681806,115030.0,115020.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1757929995899,0.02381806,115030.0,115020.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1757929996106,0.02481806,115030.0,115020.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1757929996410,0.04808806,115030.0,115020.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1757929996611,0.04808806,115030.0,115020.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757929997409,0.06176806,115030.0,115020.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1757929998808,0.17163136,115020.0,115010.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757929999011,0.05976806,115020.0,115010.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757929999606,0.30976806,115020.0,115010.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757929999906,0.30976806,115020.0,114990.0,0.04249614]
["bitfinex-derivatives","BTCF0:USTF0",1757929999907,0.03695,115000.0,114990.0,0.04249614]
["bitfinex-derivatives","BTCF0:USTF0",1757930000107,0.05976806,115000.0,114990.0,0.04249614]
["bitfinex-derivatives","BTCF0:USTF0",1757930001118,0.05976806,115000.0,114990.0,0.04349614]
["bitfinex-derivatives","BTCF0:USTF0",1757930002517,0.05976806,115000.0,114990.0,0.04549614]
["bitfinex-derivatives","BTCF0:USTF0",1757930005010,0.44444942,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757930005516,0.47570618,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757930006907,0.5435192,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930007417,0.01381,114990.0,114980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930007716,0.05781806,114990.0,114980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930009015,0.05781806,114990.0,114980.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757930009919,0.44249942,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930010622,1.20411618,114990.0,114940.0,1.68244]
["bitfinex-derivatives","BTCF0:USTF0",1757930010825,0.02119,114950.0,114940.0,1.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757930012323,0.02119,114950.0,114940.0,1.81444]
["bitfinex-derivatives","BTCF0:USTF0",1757930013125,0.02119,114950.0,114940.0,1.81744]
["bitfinex-derivatives","BTCF0:USTF0",1757930014528,0.01381,114960.0,114950.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930014715,0.02119,114970.0,114960.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757930015125,0.035,114970.0,114960.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757930015425,0.035,114970.0,114960.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930016426,0.035,114970.0,114960.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757930021425,0.05800515,114970.0,114960.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757930021623,0.035,114970.0,114960.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757930023433,0.04420368,114970.0,114960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757930023730,0.02119,114970.0,114960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757930024827,0.035,114970.0,114960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757930025130,0.035,114970.0,114960.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757930025524,0.05803151,114970.0,114960.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757930028035,0.05803151,114970.0,114960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757930030733,0.05803151,114970.0,114960.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757930045850,0.04422151,114970.0,114960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757930046057,0.02303151,114970.0,114960.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1757930046248,0.02303151,114970.0,114960.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1757930046450,0.02303151,114970.0,114960.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1757930050056,0.14093619,115000.0,114960.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1757930050057,0.16230619,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930050257,0.18543409,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930052052,0.18743409,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930052657,0.19043409,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930052857,0.32511545,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930053460,0.29385869,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930053960,0.15917733,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930055456,0.19043409,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930056462,0.15917733,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930057768,0.29397306,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930058668,0.15917733,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930058965,0.29397306,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930059569,0.15917733,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930059868,0.29397306,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930060370,0.15917733,115000.0,114990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930060665,0.03517,114980.0,114970.0,0.30021]
["bitfinex-derivatives","BTCF0:USTF0",1757930060966,0.0582979,114980.0,114970.0,0.84021]
["bitfinex-derivatives","BTCF0:USTF0",1757930062165,0.19309363,114980.0,114970.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757930062565,0.0582979,114980.0,114970.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757930065168,0.0582979,114980.0,114970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930065470,0.03517,114980.0,114970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930069673,0.0582204,114980.0,114970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930073976,0.05823004,114980.0,114970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930081480,0.44302577,114980.0,114970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757930083186,0.03548,114970.0,114960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757930083381,0.19333577,114970.0,114960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757930085687,0.19333577,114970.0,114960.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757930087888,0.19333577,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930088478,0.19333577,114970.0,114960.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757930090186,0.19333577,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930090890,0.19333577,114970.0,114960.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757930093989,0.05854004,114970.0,114960.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757930094286,0.19333577,114970.0,114960.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757930094694,0.05854004,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930096088,0.19333577,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930100992,0.19333577,114970.0,114960.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930101696,0.19333577,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930102193,0.19333577,114970.0,114960.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930104505,0.05854004,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930104794,0.30854004,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930105598,0.3397968,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930107688,1.1413568,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930109297,1.14133178,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930109796,1.18816978,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930110900,0.03497,114950.0,114940.0,0.13479573]
["bitfinex-derivatives","BTCF0:USTF0",1757930111094,0.19280075,114950.0,114940.0,0.13479573]
["bitfinex-derivatives","BTCF0:USTF0",1757930111298,0.19280075,114950.0,114940.0,0.15595573]
["bitfinex-derivatives","BTCF0:USTF0",1757930112303,0.19280075,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930112502,0.19280075,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930113603,0.05800502,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930115197,0.08211306,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930115596,0.15299551,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930115798,0.05800502,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930116400,0.05800502,114950.0,114940.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1757930124704,0.12699523,114950.0,114940.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1757930125599,0.12699523,114950.0,114940.0,0.40704736]
["bitfinex-derivatives","BTCF0:USTF0",1757930125908,0.12699523,114950.0,114940.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1757930126106,0.12699523,114950.0,114940.0,0.40704736]
["bitfinex-derivatives","BTCF0:USTF0",1757930126407,0.12699523,114950.0,114940.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1757930139411,0.12699523,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930140716,0.12699523,114950.0,114940.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757930145921,0.11392523,114950.0,114940.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757930146213,0.12720523,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930161736,0.12720523,114950.0,114940.0,0.15704736]
["bitfinex-derivatives","BTCF0:USTF0",1757930162130,0.12720523,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930162336,0.12720523,114950.0,114940.0,0.15704736]
["bitfinex-derivatives","BTCF0:USTF0",1757930168854,0.12720523,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930169050,0.12720523,114950.0,114940.0,0.15704736]
["bitfinex-derivatives","BTCF0:USTF0",1757930177655,0.11392523,114950.0,114940.0,0.16979736]
["bitfinex-derivatives","BTCF0:USTF0",1757930177857,0.12698523,114950.0,114940.0,0.16979736]
["bitfinex-derivatives","BTCF0:USTF0",1757930178961,0.12698523,114950.0,114940.0,0.15704736]
["bitfinex-derivatives","BTCF0:USTF0",1757930179761,0.12698523,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930184657,0.11392523,114950.0,114940.0,0.30470104]
["bitfinex-derivatives","BTCF0:USTF0",1757930189365,0.12695523,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930190765,0.05796502,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930191165,0.05796502,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930191367,0.05796502,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930194368,0.19286054,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930195567,0.2241173,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930195756,0.2241173,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930198072,0.2241173,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930200161,0.08922178,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930200365,0.2241173,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930201069,0.2241173,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930201566,0.2241173,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930201767,0.2241173,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930205672,0.19286054,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930207869,0.05796502,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930214580,0.05796502,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930215076,0.05796502,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930215473,0.05796502,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930215682,0.19286054,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930216875,0.05796502,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930217182,0.19286054,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930219372,0.05796502,114950.0,114940.0,0.15705552]
["bitfinex-derivatives","BTCF0:USTF0",1757930219577,0.05796502,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930219788,0.19286054,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930221485,0.05796502,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930235696,0.08922178,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930235991,0.08922178,114950.0,114940.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757930236189,0.08922178,114950.0,114940.0,0.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1757930238095,0.08922178,114950.0,114940.0,0.29095104]
["bitfinex-derivatives","BTCF0:USTF0",1757930238096,0.09022178,114950.0,114940.0,0.29095104]
["bitfinex-derivatives","BTCF0:USTF0",1757930238493,0.09022178,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930238796,0.09022178,114950.0,114940.0,0.29095104]
["bitfinex-derivatives","BTCF0:USTF0",1757930239489,0.05896502,114950.0,114940.0,0.29095104]
["bitfinex-derivatives","BTCF0:USTF0",1757930240497,0.09022178,114950.0,114940.0,0.29095104]
["bitfinex-derivatives","BTCF0:USTF0",1757930240998,0.09022178,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930241297,0.09022178,114950.0,114940.0,0.29095104]
["bitfinex-derivatives","BTCF0:USTF0",1757930241498,0.05896502,114950.0,114940.0,0.29095104]
["bitfinex-derivatives","BTCF0:USTF0",1757930241897,0.05896502,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930244298,0.09022178,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930245505,0.05896502,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930246905,0.05896502,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930247100,0.05896502,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930247905,0.057955,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930261226,0.044925,114950.0,114940.0,0.16922065]
["bitfinex-derivatives","BTCF0:USTF0",1757930262822,0.044925,114950.0,114940.0,0.96654065]
["bitfinex-derivatives","BTCF0:USTF0",1757930263022,0.044925,114950.0,114940.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757930263228,0.044925,114950.0,114940.0,0.16922065]
["bitfinex-derivatives","BTCF0:USTF0",1757930264025,0.058035,114950.0,114940.0,0.16922065]
["bitfinex-derivatives","BTCF0:USTF0",1757930265431,0.058035,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930267025,0.058035,114950.0,114940.0,0.16922065]
["bitfinex-derivatives","BTCF0:USTF0",1757930268131,0.044925,114950.0,114940.0,0.16922065]
["bitfinex-derivatives","BTCF0:USTF0",1757930270331,0.044925,114950.0,114940.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757930270631,0.044925,114950.0,114940.0,0.16922065]
["bitfinex-derivatives","BTCF0:USTF0",1757930272535,0.058085,114950.0,114940.0,0.16922065]
["bitfinex-derivatives","BTCF0:USTF0",1757930274537,0.058085,114950.0,114940.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757930274735,0.058085,114950.0,114940.0,0.16922065]
["bitfinex-derivatives","BTCF0:USTF0",1757930276940,0.058085,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930278941,0.058085,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930279244,0.058085,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930282243,0.058085,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930282536,0.058085,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930283445,0.058085,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930283639,0.058085,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930289351,0.08934176,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930291554,0.058085,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930292454,0.058085,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930292654,0.058085,114950.0,114940.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1757930301761,0.058085,114950.0,114940.0,0.2909781]
["bitfinex-derivatives","BTCF0:USTF0",1757930301762,0.19299405,114950.0,114940.0,0.2909781]
["bitfinex-derivatives","BTCF0:USTF0",1757930302465,0.058085,114950.0,114940.0,0.2909781]
["bitfinex-derivatives","BTCF0:USTF0",1757930305858,0.05790895,114950.0,114940.0,0.2909781]
["bitfinex-derivatives","BTCF0:USTF0",1757930307773,0.05790895,114950.0,114940.0,0.3041381]
["bitfinex-derivatives","BTCF0:USTF0",1757930308673,0.04474895,114950.0,114940.0,0.3041381]
["bitfinex-derivatives","BTCF0:USTF0",1757930319683,0.04474895,114950.0,114940.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757930319984,0.04474895,114950.0,114940.0,0.3041381]
["bitfinex-derivatives","BTCF0:USTF0",1757930323882,0.05804895,114950.0,114940.0,0.3041381]
["bitfinex-derivatives","BTCF0:USTF0",1757930335689,0.08930571,114950.0,114940.0,0.3041381]
["bitfinex-derivatives","BTCF0:USTF0",1757930344092,0.07600571,114950.0,114940.0,0.3041381]
["bitfinex-derivatives","BTCF0:USTF0",1757930345596,0.04474895,114950.0,114940.0,0.3041381]
["bitfinex-derivatives","BTCF0:USTF0",1757930349799,0.04474895,114950.0,114940.0,0.32426848]
["bitfinex-derivatives","BTCF0:USTF0",1757930353302,0.04474895,114950.0,114940.0,0.32414385]
["bitfinex-derivatives","BTCF0:USTF0",1757930358602,0.05790895,114950.0,114940.0,0.32414385]
["bitfinex-derivatives","BTCF0:USTF0",1757930361306,0.04474895,114950.0,114940.0,0.32414385]
["bitfinex-derivatives","BTCF0:USTF0",1757930363707,0.04474895,114950.0,114940.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1757930367411,0.04474895,114950.0,114940.0,0.18978659]
["bitfinex-derivatives","BTCF0:USTF0",1757930367614,0.04474895,114950.0,114940.0,0.18968901]
["bitfinex-derivatives","BTCF0:USTF0",1757930371006,0.04474895,114950.0,114940.0,0.18927218]
["bitfinex-derivatives","BTCF0:USTF0",1757930374311,0.04474895,114950.0,114940.0,0.05438218]
["bitfinex-derivatives","BTCF0:USTF0",1757930374500,0.04474895,114950.0,114940.0,0.18927218]
["bitfinex-derivatives","BTCF0:USTF0",1757930378811,0.05834895,114950.0,114940.0,0.18927218]
["bitfinex-derivatives","BTCF0:USTF0",1757930380214,0.05834895,114950.0,114940.0,0.17611218]
["bitfinex-derivatives","BTCF0:USTF0",1757930382917,0.05834895,114950.0,114940.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1757930385711,0.05834895,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930385916,0.05834895,114950.0,114940.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1757930387018,0.05834895,114950.0,114940.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1757930387019,0.04474895,114950.0,114940.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1757930387716,0.04474895,114950.0,114940.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757930387916,0.04474895,114950.0,114940.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1757930389820,0.05814895,114950.0,114940.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1757930390319,0.05814895,114950.0,114940.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1757930396323,0.19303895,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930396926,0.05814895,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930397126,0.05814895,114950.0,114940.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1757930397325,0.44303895,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930397930,0.47429571,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930398125,0.44303895,114950.0,114940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757930400228,0.03525,114940.0,114930.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757930400429,0.05709895,114940.0,114930.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1757930402531,0.05809895,114940.0,114930.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1757930403030,0.05809895,114940.0,114930.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757930403223,0.05809895,114940.0,114930.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1757930406323,0.05809895,114940.0,114930.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757930406523,0.05809895,114940.0,114930.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1757930406727,0.04543895,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930407631,0.02284895,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930408033,0.04543895,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930413136,0.02284895,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930413337,0.001,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930415839,0.02359,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930416438,0.03625,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930417545,0.02359,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930420344,0.04488322,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930421144,0.04488351,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930421846,0.02359,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930422048,0.04488365,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930422652,0.02359,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930423939,0.001,114940.0,114930.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1757930424142,0.06967983,114960.0,114930.0,1.75005652]
["bitfinex-derivatives","BTCF0:USTF0",1757930424347,0.04934706,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930424645,0.07063154,114980.0,114970.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1757930425551,0.1018883,114980.0,114970.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1757930425751,0.1018883,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930426050,0.07063154,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930426251,0.07463154,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930427752,0.07663154,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930428241,0.07663154,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930428446,0.07663154,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930428647,0.07663154,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930428853,0.07663154,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930429453,0.14689034,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930434146,0.14689034,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930434355,0.14689034,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930437661,0.13423034,114980.0,114970.0,0.55446572]
["bitfinex-derivatives","BTCF0:USTF0",1757930439259,0.13423034,114980.0,114970.0,0.30446572]
["bitfinex-derivatives","BTCF0:USTF0",1757930439466,0.12013328,114980.0,114970.0,0.55446572]
["bitfinex-derivatives","BTCF0:USTF0",1757930440956,0.11613328,114980.0,114970.0,0.55446572]
["bitfinex-derivatives","BTCF0:USTF0",1757930441157,0.11813328,114980.0,114970.0,0.55446572]
["bitfinex-derivatives","BTCF0:USTF0",1757930442162,0.004,114980.0,114970.0,0.55446572]
["bitfinex-derivatives","BTCF0:USTF0",1757930442560,0.002,114980.0,114970.0,0.55446572]
["bitfinex-derivatives","BTCF0:USTF0",1757930444357,0.002,114980.0,114970.0,0.68930858]
["bitfinex-derivatives","BTCF0:USTF0",1757930444564,0.002,114980.0,114970.0,1.24930858]
["bitfinex-derivatives","BTCF0:USTF0",1757930444758,0.002,114980.0,114970.0,2.04270858]
["bitfinex-derivatives","BTCF0:USTF0",1757930445559,0.002,114980.0,114970.0,1.24930858]
["bitfinex-derivatives","BTCF0:USTF0",1757930445763,0.002,114980.0,114970.0,2.04270858]
["bitfinex-derivatives","BTCF0:USTF0",1757930446164,0.002,114980.0,114970.0,1.24930858]
["bitfinex-derivatives","BTCF0:USTF0",1757930446467,0.002,114980.0,114970.0,2.04266858]
["bitfinex-derivatives","BTCF0:USTF0",1757930450868,0.002,114980.0,114970.0,1.24930858]
["bitfinex-derivatives","BTCF0:USTF0",1757930451069,0.002,114980.0,114970.0,1.11446572]
["bitfinex-derivatives","BTCF0:USTF0",1757930451270,0.002,114980.0,114970.0,1.90766572]
["bitfinex-derivatives","BTCF0:USTF0",1757930455279,0.002,114980.0,114970.0,1.90762572]
["bitfinex-derivatives","BTCF0:USTF0",1757930458777,0.002,114980.0,114970.0,1.65754572]
["bitfinex-derivatives","BTCF0:USTF0",1757930459071,0.02529,114980.0,114970.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757930459276,0.28907,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930459481,0.42391286,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930459673,0.31019479,114980.0,114970.0,0.94946286]
["bitfinex-derivatives","BTCF0:USTF0",1757930460969,0.31019479,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930462577,0.31019479,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930462875,0.31019479,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930463873,0.31019479,114980.0,114970.0,0.29126572]
["bitfinex-derivatives","BTCF0:USTF0",1757930464074,0.31019479,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930464674,0.31019479,114980.0,114970.0,0.30437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930465475,0.29641479,114980.0,114970.0,0.30437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930466180,0.31019479,114980.0,114970.0,0.93802286]
["bitfinex-derivatives","BTCF0:USTF0",1757930468582,0.31019479,114980.0,114970.0,1.08597572]
["bitfinex-derivatives","BTCF0:USTF0",1757930470281,0.31019479,114980.0,114970.0,1.09729572]
["bitfinex-derivatives","BTCF0:USTF0",1757930470879,0.31019479,114980.0,114970.0,0.30437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930471089,0.31019479,114980.0,114970.0,0.95213286]
["bitfinex-derivatives","BTCF0:USTF0",1757930471377,0.31019479,114980.0,114970.0,0.16953286]
["bitfinex-derivatives","BTCF0:USTF0",1757930471570,0.31019479,114980.0,114970.0,0.94934286]
["bitfinex-derivatives","BTCF0:USTF0",1757930471985,0.31019479,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930472783,0.31019479,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930472980,0.31019479,114980.0,114970.0,0.15642286]
["bitfinex-derivatives","BTCF0:USTF0",1757930477384,0.31019479,114980.0,114970.0,0.16953286]
["bitfinex-derivatives","BTCF0:USTF0",1757930477687,0.31019479,114980.0,114970.0,0.30437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930477993,0.29641479,114980.0,114970.0,0.30437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930482392,0.04641479,114980.0,114970.0,0.30437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930482587,0.02312479,114980.0,114970.0,0.55437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930484096,0.04641479,114980.0,114970.0,0.55437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930484300,0.02312479,114980.0,114970.0,0.55437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930484800,0.04641479,114980.0,114970.0,0.55437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930485095,0.04641479,114980.0,114970.0,1.34721572]
["bitfinex-derivatives","BTCF0:USTF0",1757930485294,0.04641479,114980.0,114970.0,0.55437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930485491,0.04641479,114980.0,114970.0,1.34721572]
["bitfinex-derivatives","BTCF0:USTF0",1757930485691,0.04641479,114980.0,114970.0,0.55437572]
["bitfinex-derivatives","BTCF0:USTF0",1757930485894,0.04641479,114980.0,114970.0,1.21230626]
["bitfinex-derivatives","BTCF0:USTF0",1757930486100,0.04641479,114980.0,114970.0,0.41950626]
["bitfinex-derivatives","BTCF0:USTF0",1757930486301,0.04641479,114980.0,114970.0,1.21230626]
["bitfinex-derivatives","BTCF0:USTF0",1757930495909,0.04641479,114980.0,114970.0,1.07749]
["bitfinex-derivatives","BTCF0:USTF0",1757930496107,0.04641479,114980.0,114970.0,1.21230626]
["bitfinex-derivatives","BTCF0:USTF0",1757930499415,0.04641479,114980.0,114970.0,0.96230626]
["bitfinex-derivatives","BTCF0:USTF0",1757930499714,0.04641479,114980.0,114970.0,0.16950626]
["bitfinex-derivatives","BTCF0:USTF0",1757930499915,0.04641479,114980.0,114970.0,0.96222626]
["bitfinex-derivatives","BTCF0:USTF0",1757930500212,0.04641479,114980.0,114970.0,0.16950626]
["bitfinex-derivatives","BTCF0:USTF0",1757930500416,0.04641479,114980.0,114970.0,0.96222626]
["bitfinex-derivatives","BTCF0:USTF0",1757930507022,0.04641479,114980.0,114970.0,0.96218626]
["bitfinex-derivatives","BTCF0:USTF0",1757930508622,0.04641479,114980.0,114970.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1757930508820,0.04641479,114980.0,114970.0,0.96214626]
["bitfinex-derivatives","BTCF0:USTF0",1757930510124,0.04641479,114980.0,114970.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1757930510327,0.04641479,114980.0,114970.0,0.96214626]
["bitfinex-derivatives","BTCF0:USTF0",1757930511225,0.04641479,114980.0,114970.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1757930511421,0.04641479,114980.0,114970.0,0.96214626]
["bitfinex-derivatives","BTCF0:USTF0",1757930511631,0.04641479,114980.0,114970.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1757930511820,0.04641479,114980.0,114970.0,0.96214626]
["bitfinex-derivatives","BTCF0:USTF0",1757930512520,0.30954479,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930512720,0.44436105,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930512926,0.30954479,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930513426,0.30954479,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930515730,0.34080155,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930517625,0.34080155,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930517826,0.34080155,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930519029,0.30954479,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930519926,0.34080155,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930521327,0.34080155,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930521526,0.34080155,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930522132,0.30954479,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930523630,0.34080155,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930525335,0.34080155,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930525524,0.34080155,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930525723,0.30954479,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930526435,0.30954479,114980.0,114970.0,0.18939963]
["bitfinex-derivatives","BTCF0:USTF0",1757930526835,0.29641479,114980.0,114970.0,0.18939963]
["bitfinex-derivatives","BTCF0:USTF0",1757930529837,0.29641479,114980.0,114970.0,0.16905626]
["bitfinex-derivatives","BTCF0:USTF0",1757930530640,0.29641479,114980.0,114970.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757930530846,0.29641479,114980.0,114970.0,0.16905626]
["bitfinex-derivatives","BTCF0:USTF0",1757930530847,0.31000479,114980.0,114970.0,0.16905626]
["bitfinex-derivatives","BTCF0:USTF0",1757930534430,0.31000479,114980.0,114970.0,0.15639626]
["bitfinex-derivatives","BTCF0:USTF0",1757930536037,0.29641479,114980.0,114970.0,0.16905626]
["bitfinex-derivatives","BTCF0:USTF0",1757930537036,0.29641479,114980.0,114970.0,0.18936017]
["bitfinex-derivatives","BTCF0:USTF0",1757930538744,0.04641479,114980.0,114970.0,0.18936017]
["bitfinex-derivatives","BTCF0:USTF0",1757930541545,0.06000479,114980.0,114970.0,0.05454391]
["bitfinex-derivatives","BTCF0:USTF0",1757930541738,0.06000479,114980.0,114970.0,0.18936017]
["bitfinex-derivatives","BTCF0:USTF0",1757930546351,0.04641479,114980.0,114970.0,0.18936017]
["bitfinex-derivatives","BTCF0:USTF0",1757930546653,0.02312479,114980.0,114970.0,0.18936017]
["bitfinex-derivatives","BTCF0:USTF0",1757930547845,0.02312479,114980.0,114970.0,0.32413761]
["bitfinex-derivatives","BTCF0:USTF0",1757930548046,0.02312479,114980.0,114970.0,0.3038337]
["bitfinex-derivatives","BTCF0:USTF0",1757930548454,0.02312479,114980.0,114970.0,0.5538337]
["bitfinex-derivatives","BTCF0:USTF0",1757930549957,0.02312479,114980.0,114970.0,1.3465537]
["bitfinex-derivatives","BTCF0:USTF0",1757930551650,0.002,114980.0,114970.0,1.63370335]
["bitfinex-derivatives","BTCF0:USTF0",1757930553155,0.002,114980.0,114970.0,1.63374335]
["bitfinex-derivatives","BTCF0:USTF0",1757930553455,0.002,114980.0,114970.0,1.63398335]
["bitfinex-derivatives","BTCF0:USTF0",1757930554254,0.002,114980.0,114970.0,0.8204337]
["bitfinex-derivatives","BTCF0:USTF0",1757930554854,0.002,114980.0,114970.0,1.6134337]
["bitfinex-derivatives","BTCF0:USTF0",1757930555353,0.002,114980.0,114970.0,0.8204337]
["bitfinex-derivatives","BTCF0:USTF0",1757930555555,0.002,114980.0,114970.0,1.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1757930555952,0.02385666,114980.0,114970.0,1.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1757930557262,0.04604666,114980.0,114970.0,0.8204337]
["bitfinex-derivatives","BTCF0:USTF0",1757930557668,0.04604666,114980.0,114970.0,1.6132337]
["bitfinex-derivatives","BTCF0:USTF0",1757930558372,0.04604666,114980.0,114970.0,1.6133537]
["bitfinex-derivatives","BTCF0:USTF0",1757930558975,0.04604666,114980.0,114970.0,0.8204337]
["bitfinex-derivatives","BTCF0:USTF0",1757930559369,0.04604666,114980.0,114970.0,1.3632737]
["bitfinex-derivatives","BTCF0:USTF0",1757930559567,0.04604666,114980.0,114970.0,0.5908016]
["bitfinex-derivatives","BTCF0:USTF0",1757930559774,0.04604666,114980.0,114970.0,1.3835616]
["bitfinex-derivatives","BTCF0:USTF0",1757930560572,0.04604666,114980.0,114970.0,0.5908016]
["bitfinex-derivatives","BTCF0:USTF0",1757930560771,0.04604666,114980.0,114970.0,1.3834816]
["bitfinex-derivatives","BTCF0:USTF0",1757930568680,0.02385666,114980.0,114970.0,1.3834816]
["bitfinex-derivatives","BTCF0:USTF0",1757930573385,0.02385666,114980.0,114970.0,1.1138879]
["bitfinex-derivatives","BTCF0:USTF0",1757930573579,0.02385666,114980.0,114970.0,1.3834816]
["bitfinex-derivatives","BTCF0:USTF0",1757930574381,0.02385666,114980.0,114970.0,0.5908016]
["bitfinex-derivatives","BTCF0:USTF0",1757930574382,0.04548666,114980.0,114970.0,0.5908016]
["bitfinex-derivatives","BTCF0:USTF0",1757930574578,0.05822666,114980.0,114970.0,1.3834816]
["bitfinex-derivatives","BTCF0:USTF0",1757930575178,0.04548666,114980.0,114970.0,1.3834816]
["bitfinex-derivatives","BTCF0:USTF0",1757930575384,0.04548666,114980.0,114970.0,1.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1757930575986,0.04548666,114980.0,114970.0,1.11687045]
["bitfinex-derivatives","BTCF0:USTF0",1757930579585,0.04548666,114980.0,114970.0,1.11647314]
["bitfinex-derivatives","BTCF0:USTF0",1757930580590,0.02385666,114980.0,114970.0,1.11647314]
["bitfinex-derivatives","BTCF0:USTF0",1757930587398,0.04718666,114980.0,114970.0,0.32379314]
["bitfinex-derivatives","BTCF0:USTF0",1757930587599,0.04718666,114980.0,114970.0,1.11643314]
["bitfinex-derivatives","BTCF0:USTF0",1757930589201,0.04718666,114980.0,114970.0,1.11639314]
["bitfinex-derivatives","BTCF0:USTF0",1757930589899,0.04718666,114980.0,114970.0,0.32379314]
["bitfinex-derivatives","BTCF0:USTF0",1757930590095,0.04718666,114980.0,114970.0,1.11639314]
["bitfinex-derivatives","BTCF0:USTF0",1757930590595,0.04718666,114980.0,114970.0,0.32379314]
["bitfinex-derivatives","BTCF0:USTF0",1757930590791,0.04718666,114980.0,114970.0,1.11639314]
["bitfinex-derivatives","BTCF0:USTF0",1757930592004,0.04718666,114980.0,114970.0,0.32379314]
["bitfinex-derivatives","BTCF0:USTF0",1757930592206,0.04718666,114980.0,114970.0,1.11639314]
["bitfinex-derivatives","BTCF0:USTF0",1757930592506,0.04718666,114980.0,114970.0,0.98159629]
["bitfinex-derivatives","BTCF0:USTF0",1757930595107,0.04718666,114980.0,114970.0,0.05419944]
["bitfinex-derivatives","BTCF0:USTF0",1757930595306,0.57958036,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930595703,0.57958036,114980.0,114970.0,0.15637685]
["bitfinex-derivatives","BTCF0:USTF0",1757930595904,0.44478351,114980.0,114970.0,0.15637685]
["bitfinex-derivatives","BTCF0:USTF0",1757930597309,0.30998666,114980.0,114970.0,0.15637685]
["bitfinex-derivatives","BTCF0:USTF0",1757930597496,0.44478351,114980.0,114970.0,0.15637685]
["bitfinex-derivatives","BTCF0:USTF0",1757930600504,0.44478351,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930600704,0.44478351,114980.0,114970.0,0.15637685]
["bitfinex-derivatives","BTCF0:USTF0",1757930605509,0.57958036,114980.0,114970.0,0.15637685]
["bitfinex-derivatives","BTCF0:USTF0",1757930608412,0.30998666,114980.0,114970.0,0.15637685]
["bitfinex-derivatives","BTCF0:USTF0",1757930608609,0.57958036,114980.0,114970.0,0.15637685]
["bitfinex-derivatives","BTCF0:USTF0",1757930610013,0.44484796,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930613211,0.47610472,114980.0,114970.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757930613414,0.03618,114960.0,114950.0,0.1563513]
["bitfinex-derivatives","BTCF0:USTF0",1757930613720,0.05803666,114960.0,114950.0,0.1563513]
["bitfinex-derivatives","BTCF0:USTF0",1757930614106,0.1263183,114960.0,114950.0,0.1563513]
["bitfinex-derivatives","BTCF0:USTF0",1757930615519,0.1263183,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930616216,0.1263183,114960.0,114950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757930616416,0.1263183,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930617222,0.1263183,114960.0,114950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757930617423,0.1263183,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930617920,0.1263183,114960.0,114950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757930618315,0.1263183,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930618517,0.10446164,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930619019,0.10446164,114960.0,114950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757930619218,0.12612777,114960.0,114950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757930619727,0.12612777,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930624725,0.12612777,114960.0,114950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757930624925,0.12612777,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930625122,0.10446164,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930625822,0.12613892,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930628332,0.12613892,114960.0,114950.0,0.1700513]
["bitfinex-derivatives","BTCF0:USTF0",1757930629136,0.12613892,114960.0,114950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757930629436,0.12613892,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930633238,0.12613892,114960.0,114950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757930633438,0.12613892,114960.0,114950.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1757930639444,0.11245892,114960.0,114950.0,0.1700513]
["bitfinex-derivatives","BTCF0:USTF0",1757930639643,0.02167728,114960.0,114950.0,0.5549126]
["bitfinex-derivatives","BTCF0:USTF0",1757930639945,0.02319,114970.0,114960.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757930640146,0.04493977,114970.0,114960.0,0.3048626]
["bitfinex-derivatives","BTCF0:USTF0",1757930640349,0.04493977,114970.0,114960.0,0.1700013]
["bitfinex-derivatives","BTCF0:USTF0",1757930641140,0.04593977,114970.0,114960.0,0.1700013]
["bitfinex-derivatives","BTCF0:USTF0",1757930642641,0.05900977,114970.0,114960.0,0.1573413]
["bitfinex-derivatives","BTCF0:USTF0",1757930642843,0.44387107,114970.0,114960.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757930643050,0.31000977,114970.0,114960.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757930643549,0.31000977,114970.0,114960.0,0.1700413]
["bitfinex-derivatives","BTCF0:USTF0",1757930643751,0.31000977,114970.0,114960.0,0.1573413]
["bitfinex-derivatives","BTCF0:USTF0",1757930658052,0.31003964,114970.0,114960.0,0.1573413]
["bitfinex-derivatives","BTCF0:USTF0",1757930660261,0.31003964,114970.0,114960.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757930660555,0.31003964,114970.0,114960.0,0.1573413]
["bitfinex-derivatives","BTCF0:USTF0",1757930661458,0.31003964,114970.0,114960.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757930661655,0.31003964,114970.0,114960.0,0.1573413]
["bitfinex-derivatives","BTCF0:USTF0",1757930661863,0.31003964,114970.0,114960.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757930662258,0.44490094,114970.0,114940.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1757930662452,0.03626,114950.0,114940.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1757930662655,0.05804472,114950.0,114940.0,0.4366413]
["bitfinex-derivatives","BTCF0:USTF0",1757930662961,0.05804472,114950.0,114940.0,0.4239413]
["bitfinex-derivatives","BTCF0:USTF0",1757930663354,0.05804472,114950.0,114940.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1757930663759,0.04497472,114950.0,114940.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757930664056,0.04497472,114950.0,114940.0,0.4366013]
["bitfinex-derivatives","BTCF0:USTF0",1757930664257,0.06892521,114950.0,114940.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1757930664457,0.06892521,114950.0,114940.0,0.4259413]
["bitfinex-derivatives","BTCF0:USTF0",1757930667164,0.06892521,114950.0,114940.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1757930667354,0.06892521,114950.0,114940.0,0.1720013]
["bitfinex-derivatives","BTCF0:USTF0",1757930667759,0.04497472,114950.0,114940.0,0.1720013]
["bitfinex-derivatives","BTCF0:USTF0",1757930668158,0.02178472,114950.0,114940.0,0.1720013]
["bitfinex-derivatives","BTCF0:USTF0",1757930668358,0.08093925,114960.0,114950.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757930668557,0.0441351,114960.0,114950.0,0.1703513]
["bitfinex-derivatives","BTCF0:USTF0",1757930668860,0.112375,114960.0,114950.0,0.1703513]
["bitfinex-derivatives","BTCF0:USTF0",1757930669061,0.0441351,114960.0,114950.0,0.1703513]
["bitfinex-derivatives","BTCF0:USTF0",1757930670554,0.0441351,114960.0,114950.0,0.1713513]
["bitfinex-derivatives","BTCF0:USTF0",1757930671762,0.0441351,114960.0,114950.0,0.17135892]
["bitfinex-derivatives","BTCF0:USTF0",1757930671962,0.0441351,114960.0,114950.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757930672161,0.0572851,114960.0,114950.0,0.17135892]
["bitfinex-derivatives","BTCF0:USTF0",1757930672770,0.12624149,114960.0,114950.0,0.17135892]
["bitfinex-derivatives","BTCF0:USTF0",1757930672967,0.13693311,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930673265,0.27180203,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930673459,0.13693311,114960.0,114950.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757930673665,0.27180203,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930674466,0.13693311,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930676862,0.13693311,114960.0,114950.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757930677171,0.13693311,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930677672,0.27180203,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930680671,0.13693311,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930680971,0.27180203,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930683573,0.27180203,114960.0,114950.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757930683772,0.27180203,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930684672,0.27180203,114960.0,114950.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757930684973,0.27180203,114960.0,114950.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1757930685173,0.27180203,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930685363,0.40667095,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930686673,0.40667095,114960.0,114950.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757930686874,1.19975095,114960.0,114950.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757930688073,1.19975095,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930691874,1.44975095,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930692071,1.48100771,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930693275,1.44975095,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930694572,1.44963095,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930694875,0.38693311,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930695176,1.44975095,114960.0,114950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757930695579,0.65667095,114960.0,114950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757930695877,1.48100771,114960.0,114950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757930697182,1.48100771,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930697481,0.68792771,114960.0,114950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757930697773,1.34617879,114960.0,114950.0,0.15772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930697979,0.52180203,114960.0,114950.0,0.15772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930698284,0.92993311,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930698483,0.92993311,114960.0,114950.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1757930698781,1.06480203,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930700584,0.27180203,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930700882,1.06480203,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930703385,0.92993311,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930703584,1.06480203,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930705685,1.06480203,114960.0,114950.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1757930705889,1.06480203,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930707682,0.92993311,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930707984,1.06480203,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930708185,1.06480203,114960.0,114950.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1757930708382,1.06480203,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930710395,0.92993311,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930710594,1.06480203,114960.0,114950.0,0.40772892]
["bitfinex-derivatives","BTCF0:USTF0",1757930712094,1.06483816,114960.0,114950.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1757930712387,1.19970708,114960.0,114950.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757930712592,1.44970708,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930712798,1.42789585,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930712994,1.44967522,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930713597,0.65667522,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930713902,1.42789585,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930714100,1.17991884,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930714397,1.44965668,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930715195,0.65665668,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930715392,1.44965668,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930717695,0.65665668,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930718002,0.68791344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930718201,1.48091344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930718601,0.68791344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930718999,1.48091344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930719396,0.68791344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930719599,1.48091344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930723304,0.68791344,114960.0,114950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757930723507,1.48091344,114960.0,114950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757930723905,1.2111756,114960.0,114950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757930724106,1.48091344,114960.0,114950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757930724405,1.48091344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930724706,1.2111756,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930724899,1.48091344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930725705,1.52775144,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930726309,1.2580136,114960.0,114950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757930726502,1.52775144,114960.0,114950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757930727205,1.48091344,114960.0,114950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757930728102,1.48091344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930729005,1.2111756,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930729198,1.48091344,114960.0,114950.0,0.15880892]
["bitfinex-derivatives","BTCF0:USTF0",1757930729398,1.48091344,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930729598,1.48091344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930729800,1.48091344,114960.0,114950.0,0.15880892]
["bitfinex-derivatives","BTCF0:USTF0",1757930730305,1.48091344,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930731307,1.48091344,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930731809,1.34617642,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930732806,0.96122799,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930733107,0.16826799,114960.0,114950.0,0.15884843]
["bitfinex-derivatives","BTCF0:USTF0",1757930733301,0.88101123,114960.0,114950.0,0.40884843]
["bitfinex-derivatives","BTCF0:USTF0",1757930735207,0.88101123,114960.0,114950.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1757930735709,1.01591966,114960.0,114950.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1757930736010,0.88101123,114960.0,114950.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1757930736403,1.01591966,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930738806,1.01591966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930740508,0.88101123,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930740710,1.01591966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930742516,0.88101123,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930742813,1.01591966,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930743015,1.06491966,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930743516,0.93001123,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930744916,1.06491966,114960.0,114950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757930746816,1.06491966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930747716,0.93001123,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930748015,1.06491966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930749016,1.19982809,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930749219,0.93001123,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930749419,1.19982809,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930749615,0.27191966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930749816,1.03079966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930750910,0.27191966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930751217,1.06811966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930753516,0.27191966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930753721,1.02295966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930754320,1.05421642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930755010,1.10005642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930755519,1.23496485,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930756116,1.10005642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930756324,0.16826799,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930756520,0.96514799,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930756826,1.10005642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930757728,0.30317642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930757927,1.07665642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930758127,1.10037642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930758424,1.10045642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930760121,0.30317642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930760328,1.10033642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930760724,0.96538799,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930760929,1.10029642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930763036,0.30317642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930763236,1.07513642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930763934,0.94022799,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930764136,1.07513642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930764531,0.16826799,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930764735,1.10001642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930768543,0.96510799,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930768843,1.10001642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930769039,1.06875966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930770443,0.93385123,114960.0,114950.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757930770643,1.06875966,114960.0,114950.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757930772048,1.06875966,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930775553,1.10001642,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930776356,1.23492485,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930776653,0.035,114920.0,114910.0,0.17085843]
["bitfinex-derivatives","BTCF0:USTF0",1757930776854,0.05685322,114920.0,114910.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757930777258,0.05685322,114920.0,114910.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757930777658,0.06696346,114920.0,114910.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757930778060,0.06696346,114920.0,114910.0,0.17085843]
["bitfinex-derivatives","BTCF0:USTF0",1757930778260,0.06696346,114920.0,114910.0,0.17185843]
["bitfinex-derivatives","BTCF0:USTF0",1757930779855,0.13750247,114920.0,114910.0,0.17185843]
["bitfinex-derivatives","BTCF0:USTF0",1757930780457,0.13750247,114920.0,114910.0,0.15915843]
["bitfinex-derivatives","BTCF0:USTF0",1757930780660,0.13750247,114920.0,114910.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757930780964,0.13750247,114920.0,114910.0,0.15915843]
["bitfinex-derivatives","BTCF0:USTF0",1757930781157,0.13750247,114920.0,114910.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757930781359,0.13750247,114920.0,114910.0,0.15915843]
["bitfinex-derivatives","BTCF0:USTF0",1757930784163,0.11564925,114920.0,114910.0,0.15915843]
["bitfinex-derivatives","BTCF0:USTF0",1757930785670,0.2724982,114920.0,114910.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757930786368,0.13758977,114920.0,114910.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757930787664,0.5224982,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930787868,1.3198982,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930788464,0.5224982,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930788665,1.3198982,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930790171,0.5224982,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930790373,1.2159782,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930790666,1.3197782,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930790866,1.3197782,114920.0,114880.0,0.14317258]
["bitfinex-derivatives","BTCF0:USTF0",1757930790867,0.0359,114910.0,114880.0,0.14317258]
["bitfinex-derivatives","BTCF0:USTF0",1757930791071,0.0359,114900.0,114890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757930791273,0.05784052,114900.0,114890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757930791768,0.0359,114900.0,114890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757930791971,0.05781993,114900.0,114890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757930792159,0.05781993,114900.0,114890.0,0.15747843]
["bitfinex-derivatives","BTCF0:USTF0",1757930792465,0.0359,114900.0,114890.0,0.15747843]
["bitfinex-derivatives","BTCF0:USTF0",1757930792871,0.0359,114900.0,114890.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930793073,0.0359,114900.0,114890.0,0.15847843]
["bitfinex-derivatives","BTCF0:USTF0",1757930793374,0.0359,114900.0,114890.0,0.16047843]
["bitfinex-derivatives","BTCF0:USTF0",1757930793670,0.0359,114900.0,114890.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757930793971,0.0359,114900.0,114890.0,0.16058448]
["bitfinex-derivatives","BTCF0:USTF0",1757930796574,0.17091448,114900.0,114890.0,0.16058448]
["bitfinex-derivatives","BTCF0:USTF0",1757930798170,0.0359,114900.0,114890.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757930798480,0.17091448,114900.0,114890.0,0.16058448]
["bitfinex-derivatives","BTCF0:USTF0",1757930805380,0.0225,114900.0,114890.0,0.17329448]
["bitfinex-derivatives","BTCF0:USTF0",1757930805583,0.4271,114910.0,114900.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757930805777,0.04442005,114910.0,114900.0,0.30530896]
["bitfinex-derivatives","BTCF0:USTF0",1757930806683,0.0225,114910.0,114900.0,0.55530896]
["bitfinex-derivatives","BTCF0:USTF0",1757930806974,0.09369925,114920.0,114900.0,0.55530896]
["bitfinex-derivatives","BTCF0:USTF0",1757930807180,0.13812424,114920.0,114910.0,0.17029448]
["bitfinex-derivatives","BTCF0:USTF0",1757930807582,0.13812424,114920.0,114910.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757930807779,0.13812424,114920.0,114910.0,0.17029448]
["bitfinex-derivatives","BTCF0:USTF0",1757930809186,0.27313872,114920.0,114910.0,0.17029448]
["bitfinex-derivatives","BTCF0:USTF0",1757930809580,0.27313872,114920.0,114910.0,0.15758448]
["bitfinex-derivatives","BTCF0:USTF0",1757930810185,0.4081532,114920.0,114910.0,0.15758448]
["bitfinex-derivatives","BTCF0:USTF0",1757930810683,0.27313872,114920.0,114910.0,0.15758448]
["bitfinex-derivatives","BTCF0:USTF0",1757930810984,0.4081532,114920.0,114910.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757930811390,0.4081532,114920.0,114890.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757930811687,0.17099448,114910.0,114900.0,0.15651448]
["bitfinex-derivatives","BTCF0:USTF0",1757930815387,0.17099448,114910.0,114900.0,0.15751448]
["bitfinex-derivatives","BTCF0:USTF0",1757930816488,0.19288632,114910.0,114900.0,0.15751448]
["bitfinex-derivatives","BTCF0:USTF0",1757930816881,0.17099448,114910.0,114900.0,0.15751448]
["bitfinex-derivatives","BTCF0:USTF0",1757930817085,0.17099448,114910.0,114900.0,0.29252896]
["bitfinex-derivatives","BTCF0:USTF0",1757930818589,0.17099448,114910.0,114900.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757930818792,0.17099448,114910.0,114900.0,0.29252896]
["bitfinex-derivatives","BTCF0:USTF0",1757930818991,0.17099448,114910.0,114900.0,0.15751448]
["bitfinex-derivatives","BTCF0:USTF0",1757930821093,0.03598,114910.0,114900.0,0.15751448]
["bitfinex-derivatives","BTCF0:USTF0",1757930821295,0.17099448,114910.0,114900.0,0.15751448]
["bitfinex-derivatives","BTCF0:USTF0",1757930821493,0.57789741,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930821795,0.44288293,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930821989,0.44288293,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930822794,0.44288138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930824895,1.23948138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930825799,1.1044669,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930826098,1.23940138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930827490,0.44288138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930827695,1.23928138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930827992,0.44288138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930828199,1.23916138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930828696,0.44288138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930828998,1.23916138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930829298,1.23916138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930829597,0.44288138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930829798,1.23900138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930829993,1.1039869,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930830193,1.23900138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930831298,0.44288138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930831503,1.23896138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930831694,1.23896138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930832001,1.23896138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930832202,1.23896138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930833297,1.23896138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930833996,1.23896138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930834701,1.23896138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930835002,1.23860138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930835201,1.1035869,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930835402,1.23860138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930836492,1.23860138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930836800,1.23860138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930837001,1.23860138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930837302,1.1035869,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930837602,1.23860138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930837998,1.1037069,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930838194,0.19288138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930838399,0.98872138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930839705,0.98872138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930840501,0.98872138,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930840902,0.98872138,114910.0,114900.0,0.13601448]
["bitfinex-derivatives","BTCF0:USTF0",1757930841107,0.98872138,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930841693,0.98872138,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757930843598,0.19288138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930843798,0.98860138,114910.0,114900.0,0.15834448]
["bitfinex-derivatives","BTCF0:USTF0",1757930846303,0.98960138,114910.0,114900.0,0.15734448]
["bitfinex-derivatives","BTCF0:USTF0",1757930846500,0.8545869,114910.0,114900.0,0.15734448]
["bitfinex-derivatives","BTCF0:USTF0",1757930846699,0.99060138,114910.0,114900.0,0.15734448]
["bitfinex-derivatives","BTCF0:USTF0",1757930848303,0.99060138,114910.0,114900.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757930848508,0.99060138,114910.0,114900.0,0.15734448]
["bitfinex-derivatives","BTCF0:USTF0",1757930850110,0.99060138,114910.0,114900.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757930850306,0.99060138,114910.0,114900.0,0.15734448]
["bitfinex-derivatives","BTCF0:USTF0",1757930851912,0.8555869,114910.0,114900.0,0.15734448]
["bitfinex-derivatives","BTCF0:USTF0",1757930852104,0.99060138,114910.0,114900.0,0.15734448]
["bitfinex-derivatives","BTCF0:USTF0",1757930852311,0.03542,114900.0,114890.0,0.15681448]
["bitfinex-derivatives","BTCF0:USTF0",1757930852510,0.19232138,114900.0,114890.0,0.15681448]
["bitfinex-derivatives","BTCF0:USTF0",1757930855910,0.0573069,114900.0,114890.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757930856422,0.0446069,114900.0,114890.0,0.17048453]
["bitfinex-derivatives","BTCF0:USTF0",1757930858718,0.53889925,114920.0,114890.0,0.42048453]
["bitfinex-derivatives","BTCF0:USTF0",1757930858916,0.02272,114910.0,114900.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757930859113,0.04453663,114910.0,114900.0,0.17048453]
["bitfinex-derivatives","BTCF0:USTF0",1757930860217,0.04553663,114910.0,114900.0,0.17048453]
["bitfinex-derivatives","BTCF0:USTF0",1757930860811,0.04653663,114910.0,114900.0,0.17048453]
["bitfinex-derivatives","BTCF0:USTF0",1757930862420,0.04653663,114910.0,114900.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757930862622,0.04653663,114910.0,114900.0,0.17048453]
["bitfinex-derivatives","BTCF0:USTF0",1757930863920,0.05923663,114910.0,114900.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757930864121,0.19427116,114910.0,114900.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757930865624,0.03542,114890.0,114880.0,0.15683453]
["bitfinex-derivatives","BTCF0:USTF0",1757930865812,0.03542,114890.0,114880.0,0.32683453]
["bitfinex-derivatives","BTCF0:USTF0",1757930866016,0.03542,114890.0,114880.0,0.34048453]
["bitfinex-derivatives","BTCF0:USTF0",1757930866725,0.03542,114890.0,114880.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757930866922,0.02272,114890.0,114880.0,0.59148453]
["bitfinex-derivatives","BTCF0:USTF0",1757930868226,0.04478526,114890.0,114880.0,0.59148453]
["bitfinex-derivatives","BTCF0:USTF0",1757930868826,0.04478526,114890.0,114880.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1757930869321,0.02272,114890.0,114880.0,0.59148453]
["bitfinex-derivatives","BTCF0:USTF0",1757930869525,0.044785,114890.0,114880.0,0.59148453]
["bitfinex-derivatives","BTCF0:USTF0",1757930870028,0.044785,114890.0,114880.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1757930870229,0.044785,114890.0,114880.0,0.59148453]
["bitfinex-derivatives","BTCF0:USTF0",1757930870528,0.02272,114890.0,114880.0,0.59148453]
["bitfinex-derivatives","BTCF0:USTF0",1757930871228,0.0127,114900.0,114890.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1757930871530,0.05748354,114900.0,114890.0,0.15683453]
["bitfinex-derivatives","BTCF0:USTF0",1757930875045,0.04478354,114900.0,114890.0,0.16176453]
["bitfinex-derivatives","BTCF0:USTF0",1757930875347,0.0127,114910.0,114890.0,0.16176453]
["bitfinex-derivatives","BTCF0:USTF0",1757930875545,0.05580694,114910.0,114900.0,0.15780453]
["bitfinex-derivatives","BTCF0:USTF0",1757930875938,0.04310694,114910.0,114900.0,0.32592737]
["bitfinex-derivatives","BTCF0:USTF0",1757930876138,0.09176235,114940.0,114910.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757930876345,0.0585866,114940.0,114930.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930877041,0.0451066,114940.0,114930.0,0.16410453]
["bitfinex-derivatives","BTCF0:USTF0",1757930877937,0.05908398,114940.0,114930.0,0.16410453]
["bitfinex-derivatives","BTCF0:USTF0",1757930878138,0.06408398,114940.0,114930.0,0.16410453]
["bitfinex-derivatives","BTCF0:USTF0",1757930878544,0.03205,114940.0,114930.0,0.16410453]
["bitfinex-derivatives","BTCF0:USTF0",1757930878747,0.009,114940.0,114930.0,0.16410453]
["bitfinex-derivatives","BTCF0:USTF0",1757930879542,0.005,114940.0,114930.0,1.08913906]
["bitfinex-derivatives","BTCF0:USTF0",1757930879749,0.008,114940.0,114930.0,1.08913906]
["bitfinex-derivatives","BTCF0:USTF0",1757930880049,0.008,114940.0,114930.0,0.54913906]
["bitfinex-derivatives","BTCF0:USTF0",1757930880543,0.007,114940.0,114930.0,0.54913906]
["bitfinex-derivatives","BTCF0:USTF0",1757930880743,0.007,114940.0,114930.0,1.35353906]
["bitfinex-derivatives","BTCF0:USTF0",1757930880950,0.007,114940.0,114930.0,1.93353906]
["bitfinex-derivatives","BTCF0:USTF0",1757930881246,0.006,114940.0,114930.0,1.12913906]
["bitfinex-derivatives","BTCF0:USTF0",1757930881843,0.006,114940.0,114930.0,1.93349906]
["bitfinex-derivatives","BTCF0:USTF0",1757930882047,0.003,114940.0,114930.0,1.93349906]
["bitfinex-derivatives","BTCF0:USTF0",1757930882944,0.002,114940.0,114930.0,1.12913906]
["bitfinex-derivatives","BTCF0:USTF0",1757930883251,0.002,114940.0,114930.0,0.85907]
["bitfinex-derivatives","BTCF0:USTF0",1757930883450,0.002,114940.0,114930.0,1.93317906]
["bitfinex-derivatives","BTCF0:USTF0",1757930885153,0.001,114940.0,114930.0,1.93297906]
["bitfinex-derivatives","BTCF0:USTF0",1757930886148,0.09200639,114960.0,114950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930886349,0.02305,114960.0,114950.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930886550,0.03653,114960.0,114950.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930887755,0.03853,114960.0,114950.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930888053,0.04153,114960.0,114950.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930889053,0.05100829,114960.0,114950.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930890955,0.11934558,114960.0,114950.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930891255,0.05100829,114960.0,114950.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930893955,0.04153,114960.0,114950.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930894154,0.005,114960.0,114950.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930894344,0.005,114960.0,114950.0,0.96064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930895153,0.005,114960.0,114950.0,1.09567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930895663,0.003,114960.0,114950.0,1.09567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930896056,0.002,114960.0,114950.0,1.09567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930897257,0.01348,114990.0,114950.0,1.43567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930897562,0.17156453,115000.0,114990.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930897763,0.19339572,115000.0,114990.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930897959,0.26143124,115000.0,114990.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930898159,0.11291671,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930898458,0.06803552,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930898661,0.02297768,115010.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930898849,0.04468719,115010.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930899056,0.02805,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930899256,0.04976461,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930899756,0.04976461,115000.0,114990.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757930899961,0.04976461,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930900962,0.06324461,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930901564,0.06324069,115000.0,114990.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930902462,0.06624069,115000.0,114990.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930902661,0.06624069,115000.0,114990.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930902866,0.13737031,115000.0,114990.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930903362,0.13737031,115000.0,114990.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930903564,0.13737031,115000.0,114990.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930905868,0.16868325,115000.0,114990.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930906261,0.21565266,115000.0,114990.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930906463,0.16868325,115000.0,114990.0,0.15746453]
["bitfinex-derivatives","BTCF0:USTF0",1757930908167,0.08407363,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930908371,0.10799304,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930908757,0.08375363,115000.0,114990.0,0.17064453]
["bitfinex-derivatives","BTCF0:USTF0",1757930910867,0.08375363,115000.0,114990.0,0.30567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930910868,0.06102363,115000.0,114990.0,0.30567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930911168,0.02971069,115000.0,114990.0,0.30567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930914474,0.02971069,115000.0,114990.0,0.87567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930915371,0.02971069,115000.0,114990.0,1.68115906]
["bitfinex-derivatives","BTCF0:USTF0",1757930916077,0.02971069,115000.0,114990.0,2.25115906]
["bitfinex-derivatives","BTCF0:USTF0",1757930917273,0.02971069,115000.0,114990.0,1.44567906]
["bitfinex-derivatives","BTCF0:USTF0",1757930917473,0.02971069,115000.0,114990.0,2.25119906]
["bitfinex-derivatives","BTCF0:USTF0",1757930917775,0.02971069,115000.0,114990.0,2.25059112]
["bitfinex-derivatives","BTCF0:USTF0",1757930919278,0.02971069,115000.0,114990.0,2.00059112]
["bitfinex-derivatives","BTCF0:USTF0",1757930920575,0.02971069,115000.0,114990.0,1.19507112]
["bitfinex-derivatives","BTCF0:USTF0",1757930920777,0.02971069,115000.0,114990.0,0.74034056]
["bitfinex-derivatives","BTCF0:USTF0",1757930920977,0.05244069,115000.0,114990.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1757930921181,0.05244069,115000.0,114990.0,0.97582056]
["bitfinex-derivatives","BTCF0:USTF0",1757930922275,0.05244069,115000.0,114990.0,1.24242056]
["bitfinex-derivatives","BTCF0:USTF0",1757930923381,0.05244069,115000.0,114990.0,1.24210056]
["bitfinex-derivatives","BTCF0:USTF0",1757930923682,0.06607069,115000.0,114990.0,1.24202056]
["bitfinex-derivatives","BTCF0:USTF0",1757930924178,0.05244069,115000.0,114990.0,1.24202056]
["bitfinex-derivatives","BTCF0:USTF0",1757930926581,0.05244069,115000.0,114990.0,0.43694056]
["bitfinex-derivatives","BTCF0:USTF0",1757930926780,0.05244069,115000.0,114990.0,1.21486056]
["bitfinex-derivatives","BTCF0:USTF0",1757930926983,0.05244069,115000.0,114990.0,1.24210056]
["bitfinex-derivatives","BTCF0:USTF0",1757930927484,0.06607069,115000.0,114990.0,0.97550056]
["bitfinex-derivatives","BTCF0:USTF0",1757930928783,0.06607069,115000.0,114990.0,0.17034056]
["bitfinex-derivatives","BTCF0:USTF0",1757930928984,0.06607069,115000.0,114990.0,0.97566056]
["bitfinex-derivatives","BTCF0:USTF0",1757930929885,0.05244069,115000.0,114990.0,0.97566056]
["bitfinex-derivatives","BTCF0:USTF0",1757930931781,0.05244069,115000.0,114990.0,0.97510056]
["bitfinex-derivatives","BTCF0:USTF0",1757930931782,0.06538069,115000.0,114990.0,0.97510056]
["bitfinex-derivatives","BTCF0:USTF0",1757930935182,0.05244069,115000.0,114990.0,0.97510056]
["bitfinex-derivatives","BTCF0:USTF0",1757930935382,0.02205069,115000.0,114990.0,1.10983112]
["bitfinex-derivatives","BTCF0:USTF0",1757930936882,0.02205069,115000.0,114990.0,0.97510056]
["bitfinex-derivatives","BTCF0:USTF0",1757930937079,0.17011125,115000.0,114990.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930937279,0.42011125,115000.0,114990.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1757930937478,0.42011125,115000.0,114990.0,0.29720056]
["bitfinex-derivatives","BTCF0:USTF0",1757930938482,0.55484181,115000.0,114990.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757930938684,0.03567,114990.0,114980.0,0.58296893]
["bitfinex-derivatives","BTCF0:USTF0",1757930938876,0.17040056,114990.0,114980.0,0.04176893]
["bitfinex-derivatives","BTCF0:USTF0",1757930939181,0.4517135,114990.0,114980.0,0.02002893]
["bitfinex-derivatives","BTCF0:USTF0",1757930940187,0.4517135,114990.0,114980.0,0.04176893]
["bitfinex-derivatives","BTCF0:USTF0",1757930940389,0.4517135,114990.0,114980.0,0.04276893]
["bitfinex-derivatives","BTCF0:USTF0",1757930940690,0.4527135,114990.0,114980.0,0.04276893]
["bitfinex-derivatives","BTCF0:USTF0",1757930941588,0.42140056,114990.0,114980.0,0.04276893]
["bitfinex-derivatives","BTCF0:USTF0",1757930941885,0.4527135,114990.0,114980.0,0.04276893]
["bitfinex-derivatives","BTCF0:USTF0",1757930942280,0.28667,114990.0,114980.0,0.04276893]
["bitfinex-derivatives","BTCF0:USTF0",1757930942480,0.49004697,114990.0,114980.0,0.04276893]
["bitfinex-derivatives","BTCF0:USTF0",1757930943378,0.49004697,114990.0,114980.0,0.17749949]
["bitfinex-derivatives","BTCF0:USTF0",1757930947392,0.51164369,114990.0,114980.0,0.17749949]
["bitfinex-derivatives","BTCF0:USTF0",1757930951598,0.51164369,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930951897,0.64637425,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930952094,1.45437425,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757930953493,0.03567,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930953689,0.19199408,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930955198,0.19199408,114970.0,114960.0,0.02085712]
["bitfinex-derivatives","BTCF0:USTF0",1757930956293,0.99995408,114970.0,114960.0,0.02085712]
["bitfinex-derivatives","BTCF0:USTF0",1757930956498,1.00956828,114970.0,114960.0,0.02085712]
["bitfinex-derivatives","BTCF0:USTF0",1757930957798,1.14429884,114970.0,114960.0,0.02085712]
["bitfinex-derivatives","BTCF0:USTF0",1757930957993,1.01056828,114970.0,114960.0,0.02085712]
["bitfinex-derivatives","BTCF0:USTF0",1757930958186,0.20260828,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930958402,1.01268828,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930959093,1.01268828,114970.0,114960.0,0.04159712]
["bitfinex-derivatives","BTCF0:USTF0",1757930959290,1.01244828,114970.0,114960.0,0.04159712]
["bitfinex-derivatives","BTCF0:USTF0",1757930960691,1.01244828,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930964395,1.04376122,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930965897,1.01244828,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930966903,1.14717884,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930967298,1.17849178,114970.0,114960.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1757930967606,0.01311,114940.0,114930.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1757930967902,0.01311,114940.0,114930.0,0.29157]
["bitfinex-derivatives","BTCF0:USTF0",1757930967903,0.03518,114940.0,114930.0,0.29157]
["bitfinex-derivatives","BTCF0:USTF0",1757930968107,0.32651524,114940.0,114930.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930968606,0.19178468,114940.0,114930.0,0.15630056]
["bitfinex-derivatives","BTCF0:USTF0",1757930968805,0.19178468,114940.0,114930.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930969203,0.19178468,114940.0,114930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930970009,0.32651524,114940.0,114930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930970196,0.19178468,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757930970502,0.88995524,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757930970708,0.92126818,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757930970899,0.35782818,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757930971101,1.31295216,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757930971301,1.49082275,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757930971502,1.49182275,114940.0,114920.0,0.13473056]
["bitfinex-derivatives","BTCF0:USTF0",1757930971702,0.16991056,114930.0,114910.0,0.15527497]
["bitfinex-derivatives","BTCF0:USTF0",1757930971908,0.16991056,114920.0,114910.0,0.04211441]
["bitfinex-derivatives","BTCF0:USTF0",1757930972209,0.32651524,114920.0,114910.0,0.02054441]
["bitfinex-derivatives","BTCF0:USTF0",1757930972513,0.32648296,114920.0,114910.0,0.02054441]
["bitfinex-derivatives","BTCF0:USTF0",1757930972807,0.20092036,114920.0,114910.0,0.02054441]
["bitfinex-derivatives","BTCF0:USTF0",1757930973000,0.20092036,114920.0,114910.0,0.02254441]
["bitfinex-derivatives","BTCF0:USTF0",1757930973804,1.01288036,114920.0,114910.0,0.02254441]
["bitfinex-derivatives","BTCF0:USTF0",1757930974195,1.01288036,114920.0,114910.0,0.02354441]
["bitfinex-derivatives","BTCF0:USTF0",1757930974809,1.01288036,114920.0,114910.0,0.02254441]
["bitfinex-derivatives","BTCF0:USTF0",1757930975405,0.0661898,114920.0,114910.0,0.15830056]
["bitfinex-derivatives","BTCF0:USTF0",1757930977010,0.0661898,114920.0,114910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930977504,0.0661898,114920.0,114910.0,0.15830056]
["bitfinex-derivatives","BTCF0:USTF0",1757930977905,0.0661898,114920.0,114910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930978209,0.0661898,114920.0,114910.0,0.15830056]
["bitfinex-derivatives","BTCF0:USTF0",1757930979009,0.0661898,114920.0,114910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930979208,0.0661898,114920.0,114910.0,0.15830056]
["bitfinex-derivatives","BTCF0:USTF0",1757930979805,0.0661898,114920.0,114910.0,0.15854304]
["bitfinex-derivatives","BTCF0:USTF0",1757930980009,0.0661898,114920.0,114910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930980309,0.0661898,114920.0,114910.0,0.15854304]
["bitfinex-derivatives","BTCF0:USTF0",1757930983710,0.20116284,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757930984206,0.0661898,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757930984407,0.20116284,114920.0,114910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930984710,1.01428284,114920.0,114910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930986814,0.8793098,114920.0,114910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757930987611,1.01428284,114920.0,114910.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757930987815,1.01528284,114920.0,114910.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757930988611,1.01728284,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930989115,0.8823098,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930989314,1.01728284,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930990611,0.8823098,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930990817,1.01728284,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930991021,0.8823098,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930991212,1.01728284,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930992920,0.20416284,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930993110,1.01800284,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930993311,1.04931578,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930993718,0.10050274,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930993924,1.04931578,114920.0,114910.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757930996010,0.91434274,114920.0,114900.0,0.13497304]
["bitfinex-derivatives","BTCF0:USTF0",1757930996216,0.03459,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757930996518,0.05643184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757930997318,0.05643184,114910.0,114900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757930998112,0.05643184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931000214,0.05643184,114910.0,114900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757931000421,0.05843184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931001414,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931003327,0.05943184,114910.0,114900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757931003724,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931004527,0.05943184,114910.0,114900.0,0.16794304]
["bitfinex-derivatives","BTCF0:USTF0",1757931004713,0.04659184,114910.0,114900.0,0.16794304]
["bitfinex-derivatives","BTCF0:USTF0",1757931005219,0.05943184,114910.0,114900.0,0.16794304]
["bitfinex-derivatives","BTCF0:USTF0",1757931005823,0.05943184,114910.0,114900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757931006025,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931008028,0.05943184,114910.0,114900.0,0.16794304]
["bitfinex-derivatives","BTCF0:USTF0",1757931008629,0.05943184,114910.0,114900.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757931008832,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931011330,0.04659184,114910.0,114900.0,0.16794304]
["bitfinex-derivatives","BTCF0:USTF0",1757931011632,0.04659184,114910.0,114900.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1757931011933,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931014233,0.05943184,114910.0,114900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757931014432,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931016438,0.05943184,114910.0,114900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757931016631,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931020236,0.05943184,114910.0,114900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757931020437,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931021843,0.05943184,114910.0,114900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757931022138,0.05943184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931025648,0.04659184,114910.0,114900.0,0.15699304]
["bitfinex-derivatives","BTCF0:USTF0",1757931025942,0.02484184,114910.0,114900.0,0.16794304]
["bitfinex-derivatives","BTCF0:USTF0",1757931026338,0.04663184,114910.0,114900.0,0.16794304]
["bitfinex-derivatives","BTCF0:USTF0",1757931026733,0.04663184,114910.0,114900.0,0.30291608]
["bitfinex-derivatives","BTCF0:USTF0",1757931026933,0.04663184,114910.0,114900.0,0.16794304]
["bitfinex-derivatives","BTCF0:USTF0",1757931027143,0.003,114910.0,114900.0,0.81951608]
["bitfinex-derivatives","BTCF0:USTF0",1757931027445,0.003,114910.0,114900.0,1.3799329]
["bitfinex-derivatives","BTCF0:USTF0",1757931027946,0.003,114910.0,114900.0,1.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1757931028244,0.003,114910.0,114900.0,1.3799329]
["bitfinex-derivatives","BTCF0:USTF0",1757931028748,0.002,114910.0,114900.0,1.3799329]
["bitfinex-derivatives","BTCF0:USTF0",1757931029649,0.002,114910.0,114900.0,1.3809329]
["bitfinex-derivatives","BTCF0:USTF0",1757931029839,0.00941858,114930.0,114910.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757931030039,0.02155987,114930.0,114920.0,0.16823304]
["bitfinex-derivatives","BTCF0:USTF0",1757931030246,0.10545457,114940.0,114930.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757931030450,0.04334249,114940.0,114930.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757931030646,0.02179,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931031343,0.04333218,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931031548,0.02179,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931031746,0.04333222,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931031946,0.04633222,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931032147,0.02479,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931032544,0.02579,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931033646,0.02279,114940.0,114930.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757931033851,0.02479,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931034453,0.02279,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931034652,0.02379,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931035353,0.02279,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931035655,0.001,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931037148,0.02279,114940.0,114930.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757931037345,0.02279,114940.0,114930.0,0.16885304]
["bitfinex-derivatives","BTCF0:USTF0",1757931038353,0.03572,114940.0,114930.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757931038559,0.03572,114940.0,114930.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931041548,0.28572,114940.0,114930.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931041750,0.28572,114940.0,114930.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931041949,0.42066236,114940.0,114930.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931042144,0.55560472,114940.0,114930.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931042350,0.01293,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931042554,0.16966236,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931044657,0.19116035,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931045156,0.05621799,114930.0,114920.0,0.15887236]
["bitfinex-derivatives","BTCF0:USTF0",1757931045353,0.19116035,114930.0,114920.0,0.15887236]
["bitfinex-derivatives","BTCF0:USTF0",1757931046056,0.05621799,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931046355,0.19116035,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931046560,0.05721799,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931046756,0.19216035,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931047159,0.05721799,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931047456,0.05721799,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931048551,0.05721799,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931048758,0.05721799,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931052853,0.03572,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931054664,0.05716274,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931063771,0.03572,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931063969,0.05717909,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931073276,0.05717909,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931073467,0.05717909,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931076378,0.19212145,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931076875,0.05717909,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931077673,0.19212145,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931078280,0.19212145,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931078786,0.05717909,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931078988,0.19212145,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931080983,0.05717909,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931081176,0.19212145,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931083081,0.05717909,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931083284,0.05717909,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931084282,0.05717909,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931086186,0.05716506,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931087179,0.05716506,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931087379,0.05716506,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931088283,0.05716506,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931089287,0.05716506,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931089489,0.05716506,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931091290,0.05716506,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931091496,0.05716506,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931092394,0.05716506,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931092596,0.05716506,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931097590,0.05716506,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931097795,0.05716506,114930.0,114920.0,0.29281472]
["bitfinex-derivatives","BTCF0:USTF0",1757931101599,0.05716506,114930.0,114920.0,0.15787236]
["bitfinex-derivatives","BTCF0:USTF0",1757931101803,0.05716506,114930.0,114920.0,0.15787953]
["bitfinex-derivatives","BTCF0:USTF0",1757931108502,0.05716074,114930.0,114920.0,0.15787953]
["bitfinex-derivatives","BTCF0:USTF0",1757931109310,0.05716074,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931109505,0.05716074,114930.0,114920.0,0.15787953]
["bitfinex-derivatives","BTCF0:USTF0",1757931109699,0.05716074,114930.0,114920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757931109903,0.03496,114920.0,114910.0,0.30948637]
["bitfinex-derivatives","BTCF0:USTF0",1757931110104,0.05640074,114920.0,114910.0,0.1778359]
["bitfinex-derivatives","BTCF0:USTF0",1757931111910,0.05640074,114920.0,114910.0,0.1788359]
["bitfinex-derivatives","BTCF0:USTF0",1757931114210,0.05640074,114920.0,114910.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1757931114404,0.44135027,114920.0,114910.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1757931114807,0.44135027,114920.0,114910.0,0.04288637]
["bitfinex-derivatives","BTCF0:USTF0",1757931115007,0.30740074,114920.0,114910.0,0.04288637]
["bitfinex-derivatives","BTCF0:USTF0",1757931115604,0.30840074,114920.0,114910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757931115804,0.30940074,114920.0,114910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757931117807,0.31040074,114920.0,114910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757931118007,0.31140074,114920.0,114910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757931121118,0.31159219,114920.0,114910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757931122718,0.44654172,114920.0,114910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757931123417,0.31159219,114920.0,114910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757931123713,0.44654172,114920.0,114910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757931126217,0.03498,114900.0,114890.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757931127712,0.02121,114900.0,114890.0,0.16783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931128015,0.02161134,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931128321,0.001,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931128516,0.02221,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931129524,0.02221,114900.0,114890.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1757931129723,0.02221,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931129724,0.03128313,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931130422,0.04505313,114900.0,114890.0,0.16783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931130924,0.11470671,114900.0,114890.0,0.16783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931131624,0.11470671,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931131625,0.10093671,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931134526,0.10093671,114900.0,114890.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1757931134825,0.10093671,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931135324,0.10093671,114900.0,114890.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1757931135525,0.10093671,114900.0,114890.0,0.41783953]
["bitfinex-derivatives","BTCF0:USTF0",1757931137228,0.11470671,114900.0,114890.0,0.15750953]
["bitfinex-derivatives","BTCF0:USTF0",1757931139430,0.13654378,114900.0,114890.0,0.15750953]
["bitfinex-derivatives","BTCF0:USTF0",1757931145635,0.52149331,114900.0,114890.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757931146039,0.03571,114890.0,114880.0,0.04337413]
["bitfinex-derivatives","BTCF0:USTF0",1757931146233,0.05754707,114890.0,114880.0,0.04337413]
["bitfinex-derivatives","BTCF0:USTF0",1757931147338,0.05754707,114890.0,114880.0,0.04437413]
["bitfinex-derivatives","BTCF0:USTF0",1757931153934,0.05754707,114890.0,114880.0,0.17932366]
["bitfinex-derivatives","BTCF0:USTF0",1757931154335,0.05754707,114890.0,114880.0,0.04437413]
["bitfinex-derivatives","BTCF0:USTF0",1757931155340,0.05754707,114890.0,114880.0,0.17932366]
["bitfinex-derivatives","BTCF0:USTF0",1757931156742,0.03571,114890.0,114880.0,0.15906953]
["bitfinex-derivatives","BTCF0:USTF0",1757931158139,0.05754438,114890.0,114880.0,0.15906953]
["bitfinex-derivatives","BTCF0:USTF0",1757931158441,0.05754438,114890.0,114880.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757931158641,0.05754438,114890.0,114880.0,0.15906953]
["bitfinex-derivatives","BTCF0:USTF0",1757931158836,0.04355438,114890.0,114880.0,0.42001953]
["bitfinex-derivatives","BTCF0:USTF0",1757931159142,0.09249671,114900.0,114880.0,0.42001953]
["bitfinex-derivatives","BTCF0:USTF0",1757931159444,0.09249671,114900.0,114890.0,0.16839953]
["bitfinex-derivatives","BTCF0:USTF0",1757931159445,0.13605437,114900.0,114890.0,0.16839953]
["bitfinex-derivatives","BTCF0:USTF0",1757931160245,0.10056437,114900.0,114890.0,0.18906876]
["bitfinex-derivatives","BTCF0:USTF0",1757931160747,0.12328437,114900.0,114890.0,0.18906876]
["bitfinex-derivatives","BTCF0:USTF0",1757931161749,0.12328437,114900.0,114890.0,0.16839953]
["bitfinex-derivatives","BTCF0:USTF0",1757931163748,0.12328437,114900.0,114890.0,0.1684506]
["bitfinex-derivatives","BTCF0:USTF0",1757931165342,0.10144671,114900.0,114890.0,0.1684506]
["bitfinex-derivatives","BTCF0:USTF0",1757931165947,0.12328668,114900.0,114890.0,0.1684506]
["bitfinex-derivatives","BTCF0:USTF0",1757931168953,0.12328668,114900.0,114890.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1757931169151,0.12328668,114900.0,114890.0,0.1684506]
["bitfinex-derivatives","BTCF0:USTF0",1757931171851,0.09249355,114900.0,114890.0,0.3034512]
["bitfinex-derivatives","BTCF0:USTF0",1757931172051,0.07960608,114900.0,114890.0,0.3034512]
["bitfinex-derivatives","BTCF0:USTF0",1757931172957,0.10151608,114900.0,114890.0,0.3034512]
["bitfinex-derivatives","BTCF0:USTF0",1757931173459,0.10151608,114900.0,114890.0,0.1684506]
["bitfinex-derivatives","BTCF0:USTF0",1757931179053,0.10151608,114900.0,114890.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1757931179355,0.10151608,114900.0,114890.0,0.3034512]
["bitfinex-derivatives","BTCF0:USTF0",1757931180353,0.11492608,114900.0,114890.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757931180561,0.11492608,114900.0,114890.0,0.1581206]
["bitfinex-derivatives","BTCF0:USTF0",1757931181258,0.10151608,114900.0,114890.0,0.1684506]
["bitfinex-derivatives","BTCF0:USTF0",1757931181447,0.07960608,114900.0,114890.0,0.3034512]
["bitfinex-derivatives","BTCF0:USTF0",1757931181947,0.10284608,114900.0,114890.0,0.3034512]
["bitfinex-derivatives","BTCF0:USTF0",1757931183359,0.12468648,114900.0,114890.0,0.3034512]
["bitfinex-derivatives","BTCF0:USTF0",1757931186663,0.09249398,114900.0,114890.0,0.8684518]
["bitfinex-derivatives","BTCF0:USTF0",1757931186860,0.09249398,114900.0,114890.0,1.1334512]
["bitfinex-derivatives","BTCF0:USTF0",1757931187061,0.0298004,114900.0,114890.0,1.6220601]
["bitfinex-derivatives","BTCF0:USTF0",1757931187361,0.00796,114900.0,114890.0,1.9420601]
["bitfinex-derivatives","BTCF0:USTF0",1757931187864,0.06833256,114930.0,114920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757931188062,0.09019654,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931188664,0.22519714,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931188869,0.22519714,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931189163,0.19409458,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931189364,0.20300426,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931189965,0.07000366,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931190868,0.07300366,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931191568,0.14291379,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931191768,0.07297924,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931192966,0.07297924,114930.0,114920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757931193169,0.07297924,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931193562,0.20797984,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931195769,0.07297924,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931196366,0.14337993,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931196568,0.07297924,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931199268,0.20797984,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931199468,0.07297924,114930.0,114920.0,0.2914512]
["bitfinex-derivatives","BTCF0:USTF0",1757931199659,0.05898924,114930.0,114920.0,0.3024012]
["bitfinex-derivatives","BTCF0:USTF0",1757931201172,0.12890292,114930.0,114920.0,0.3024012]
["bitfinex-derivatives","BTCF0:USTF0",1757931201470,0.05798924,114930.0,114920.0,0.3024012]
["bitfinex-derivatives","BTCF0:USTF0",1757931202062,0.05498924,114930.0,114920.0,0.3024012]
["bitfinex-derivatives","BTCF0:USTF0",1757931202266,0.05698924,114930.0,114920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1757931202466,0.05698924,114930.0,114920.0,0.3024012]
["bitfinex-derivatives","BTCF0:USTF0",1757931203875,0.07039924,114930.0,114920.0,0.3024012]
["bitfinex-derivatives","BTCF0:USTF0",1757931204072,0.20539984,114930.0,114920.0,0.1674006]
["bitfinex-derivatives","BTCF0:USTF0",1757931204375,0.20539984,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931205878,0.274096,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931208381,0.1390954,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931208677,0.274096,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931209583,0.1390954,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931209791,0.274096,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931210579,0.1390954,114930.0,114920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757931210784,0.274096,114930.0,114920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757931210981,0.1390954,114930.0,114920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757931211172,0.274096,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931211678,0.1390954,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931211982,0.274096,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931216285,0.274096,114930.0,114920.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757931216488,0.274096,114930.0,114920.0,0.1564506]
["bitfinex-derivatives","BTCF0:USTF0",1757931222979,0.03562,114920.0,114910.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757931223183,0.03562,114920.0,114900.0,0.30838083]
["bitfinex-derivatives","BTCF0:USTF0",1757931223184,0.03562,114910.0,114900.0,0.30838083]
["bitfinex-derivatives","BTCF0:USTF0",1757931223390,0.05745956,114910.0,114900.0,0.57838203]
["bitfinex-derivatives","BTCF0:USTF0",1757931224791,0.05745956,114910.0,114900.0,0.31178203]
["bitfinex-derivatives","BTCF0:USTF0",1757931225192,0.05745956,114910.0,114900.0,0.04278083]
["bitfinex-derivatives","BTCF0:USTF0",1757931225394,0.19246016,114910.0,114900.0,0.17778143]
["bitfinex-derivatives","BTCF0:USTF0",1757931225892,0.05745956,114910.0,114900.0,0.04278083]
["bitfinex-derivatives","BTCF0:USTF0",1757931226091,0.44246338,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757931226389,1.24710338,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757931226585,1.27820594,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757931227188,1.24710338,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757931227494,1.24710338,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757931228294,1.24910338,114910.0,114880.0,0.42158478]
["bitfinex-derivatives","BTCF0:USTF0",1757931228495,0.0345,114890.0,114880.0,0.17688478]
["bitfinex-derivatives","BTCF0:USTF0",1757931228695,0.05633956,114890.0,114880.0,0.17688478]
["bitfinex-derivatives","BTCF0:USTF0",1757931229289,0.12555377,114890.0,114880.0,0.17688478]
["bitfinex-derivatives","BTCF0:USTF0",1757931230495,0.12555377,114890.0,114880.0,0.17788478]
["bitfinex-derivatives","BTCF0:USTF0",1757931231295,0.12555377,114890.0,114880.0,0.17888478]
["bitfinex-derivatives","BTCF0:USTF0",1757931231995,0.12555377,114890.0,114880.0,0.17788478]
["bitfinex-derivatives","BTCF0:USTF0",1757931232196,0.12555377,114890.0,114880.0,0.17888478]
["bitfinex-derivatives","BTCF0:USTF0",1757931232897,0.12555377,114890.0,114880.0,0.18921478]
["bitfinex-derivatives","BTCF0:USTF0",1757931233098,0.11209377,114890.0,114880.0,0.18921478]
["bitfinex-derivatives","BTCF0:USTF0",1757931233287,0.09025421,114890.0,114880.0,0.18921478]
["bitfinex-derivatives","BTCF0:USTF0",1757931235997,0.11191489,114890.0,114880.0,0.18921478]
["bitfinex-derivatives","BTCF0:USTF0",1757931241698,0.11268489,114890.0,114880.0,0.18921478]
["bitfinex-derivatives","BTCF0:USTF0",1757931243505,0.06921421,114890.0,114880.0,0.43921478]
["bitfinex-derivatives","BTCF0:USTF0",1757931243702,0.01359,114910.0,114880.0,0.43921478]
["bitfinex-derivatives","BTCF0:USTF0",1757931243907,0.04347581,114910.0,114900.0,0.16787382]
["bitfinex-derivatives","BTCF0:USTF0",1757931245411,0.05683581,114910.0,114900.0,0.16787382]
["bitfinex-derivatives","BTCF0:USTF0",1757931246113,0.05883581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931246913,0.05883581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931247115,0.05883581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931247717,0.05983581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931247921,0.05983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931248520,0.19483963,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931248821,0.44483963,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931251123,0.30983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931251325,0.44483963,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931254220,0.30983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931254430,0.44483963,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931255226,0.05983581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931256531,0.05983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931261329,0.19483963,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931262035,0.05983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931263835,0.05983581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931265032,0.05983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931265239,0.05983581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931269842,0.05983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931270041,0.05983581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931270530,0.05983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931270741,0.05983581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931273143,0.05983581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931273343,0.05983581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931276147,0.09093837,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931282048,0.09093837,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931282449,0.09789837,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931285450,0.09789837,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931285649,0.09789837,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931286048,0.06679581,114910.0,114900.0,0.15692382]
["bitfinex-derivatives","BTCF0:USTF0",1757931287750,0.06679581,114910.0,114900.0,0.29192512]
["bitfinex-derivatives","BTCF0:USTF0",1757931289957,0.05343581,114910.0,114900.0,0.30287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931290154,0.03162581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931290656,0.05331581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931293455,0.05331581,114910.0,114900.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1757931293657,0.05331581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931298456,0.06681581,114910.0,114900.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1757931298658,0.06681581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931298857,0.05331581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931299057,0.05331581,114910.0,114900.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1757931299258,0.05331581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931302965,0.06681581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931303961,0.05331581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931306870,0.05331581,114910.0,114900.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1757931307069,0.06681581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931310767,0.06681581,114910.0,114900.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1757931310968,0.06681581,114910.0,114900.0,0.55287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931313286,0.06681581,114910.0,114900.0,0.29192512]
["bitfinex-derivatives","BTCF0:USTF0",1757931313882,0.06681581,114910.0,114900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757931314083,0.06681581,114910.0,114900.0,0.29192512]
["bitfinex-derivatives","BTCF0:USTF0",1757931317178,0.06681581,114910.0,114900.0,0.30287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931317386,0.03162581,114910.0,114900.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1757931317582,0.03162581,114910.0,114900.0,0.30287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931317885,0.05403581,114910.0,114900.0,0.30287512]
["bitfinex-derivatives","BTCF0:USTF0",1757931320390,0.03162581,114910.0,114900.0,0.43787768]
["bitfinex-derivatives","BTCF0:USTF0",1757931320989,0.03162581,114910.0,114900.0,0.97787768]
["bitfinex-derivatives","BTCF0:USTF0",1757931321791,0.03162581,114910.0,114900.0,1.22787768]
["bitfinex-derivatives","BTCF0:USTF0",1757931322087,0.02962581,114910.0,114900.0,1.22787768]
["bitfinex-derivatives","BTCF0:USTF0",1757931322288,0.00796,114910.0,114900.0,0.82287]
["bitfinex-derivatives","BTCF0:USTF0",1757931322490,0.00696,114910.0,114900.0,1.22787768]
["bitfinex-derivatives","BTCF0:USTF0",1757931324084,0.00696,114910.0,114900.0,1.22887768]
["bitfinex-derivatives","BTCF0:USTF0",1757931324791,0.00696,114910.0,114900.0,1.22987768]
["bitfinex-derivatives","BTCF0:USTF0",1757931325590,0.00696,114910.0,114900.0,2.03115768]
["bitfinex-derivatives","BTCF0:USTF0",1757931326385,0.02879275,114910.0,114900.0,2.03115768]
["bitfinex-derivatives","BTCF0:USTF0",1757931327887,0.02879275,114910.0,114900.0,2.03983682]
["bitfinex-derivatives","BTCF0:USTF0",1757931328589,0.02879275,114910.0,114900.0,2.30643682]
["bitfinex-derivatives","BTCF0:USTF0",1757931329493,0.02879275,114910.0,114900.0,1.90142914]
["bitfinex-derivatives","BTCF0:USTF0",1757931329690,0.02879275,114910.0,114900.0,2.30643682]
["bitfinex-derivatives","BTCF0:USTF0",1757931330585,0.06869616,114930.0,114900.0,2.72343752]
["bitfinex-derivatives","BTCF0:USTF0",1757931330794,0.0912564,114950.0,114920.0,0.42706768]
["bitfinex-derivatives","BTCF0:USTF0",1757931331085,0.1131864,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931331291,0.1131864,114950.0,114940.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757931331496,0.06653256,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931332195,0.13887239,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931332787,0.13687239,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931333096,0.14187239,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931333289,0.11076983,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931333498,0.08441398,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931333687,0.07533983,114950.0,114940.0,0.42706768]
["bitfinex-derivatives","BTCF0:USTF0",1757931333993,0.006,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931335289,0.03955,114950.0,114940.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757931335688,0.03955,114950.0,114940.0,0.86238512]
["bitfinex-derivatives","BTCF0:USTF0",1757931336099,0.03755,114950.0,114940.0,0.86238512]
["bitfinex-derivatives","BTCF0:USTF0",1757931336396,0.03455,114950.0,114940.0,0.86238512]
["bitfinex-derivatives","BTCF0:USTF0",1757931337298,0.04344466,114950.0,114940.0,0.86238512]
["bitfinex-derivatives","BTCF0:USTF0",1757931337503,0.04344466,114950.0,114940.0,1.09306512]
["bitfinex-derivatives","BTCF0:USTF0",1757931337998,0.04344466,114950.0,114940.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931338299,0.0135,114960.0,114940.0,1.09306512]
["bitfinex-derivatives","BTCF0:USTF0",1757931338501,0.03543,114960.0,114950.0,0.15706256]
["bitfinex-derivatives","BTCF0:USTF0",1757931339099,0.04430972,114960.0,114950.0,0.15706256]
["bitfinex-derivatives","BTCF0:USTF0",1757931340596,0.04530972,114960.0,114950.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931341199,0.04530972,114960.0,114950.0,0.15706256]
["bitfinex-derivatives","BTCF0:USTF0",1757931341396,0.11657914,114960.0,114950.0,0.15706256]
["bitfinex-derivatives","BTCF0:USTF0",1757931342505,0.13823804,114960.0,114950.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757931342802,0.13823804,114960.0,114950.0,0.15706256]
["bitfinex-derivatives","BTCF0:USTF0",1757931343905,0.13823804,114960.0,114950.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757931344104,0.13823804,114960.0,114950.0,0.15706256]
["bitfinex-derivatives","BTCF0:USTF0",1757931346308,0.12935832,114960.0,114950.0,0.29206512]
["bitfinex-derivatives","BTCF0:USTF0",1757931346508,0.09392832,114960.0,114950.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1757931346706,0.07226942,114960.0,114950.0,0.56961512]
["bitfinex-derivatives","BTCF0:USTF0",1757931347098,0.003,114960.0,114950.0,1.08961512]
["bitfinex-derivatives","BTCF0:USTF0",1757931348299,0.003,114960.0,114950.0,1.33961512]
["bitfinex-derivatives","BTCF0:USTF0",1757931349810,0.003,114960.0,114950.0,1.33927048]
["bitfinex-derivatives","BTCF0:USTF0",1757931353203,0.00695,114970.0,114950.0,1.65927048]
["bitfinex-derivatives","BTCF0:USTF0",1757931353405,0.00695,114970.0,114960.0,0.29103048]
["bitfinex-derivatives","BTCF0:USTF0",1757931353605,0.00695,114970.0,114960.0,0.91103048]
["bitfinex-derivatives","BTCF0:USTF0",1757931354212,0.00695,114970.0,114960.0,1.16103048]
["bitfinex-derivatives","BTCF0:USTF0",1757931354411,0.00695,114970.0,114960.0,1.96179048]
["bitfinex-derivatives","BTCF0:USTF0",1757931354612,0.00795,114970.0,114960.0,1.96179048]
["bitfinex-derivatives","BTCF0:USTF0",1757931355504,0.00995,114970.0,114960.0,1.96179048]
["bitfinex-derivatives","BTCF0:USTF0",1757931357119,0.00895,114970.0,114960.0,1.16103048]
["bitfinex-derivatives","BTCF0:USTF0",1757931357414,0.02459159,114970.0,114960.0,1.96175048]
["bitfinex-derivatives","BTCF0:USTF0",1757931357616,0.02459159,114970.0,114960.0,1.16103048]
["bitfinex-derivatives","BTCF0:USTF0",1757931357919,0.02459159,114970.0,114960.0,1.96171048]
["bitfinex-derivatives","BTCF0:USTF0",1757931358417,0.02459159,114970.0,114960.0,2.22831048]
["bitfinex-derivatives","BTCF0:USTF0",1757931361218,0.02459159,114970.0,114960.0,2.22827048]
["bitfinex-derivatives","BTCF0:USTF0",1757931361418,0.02459159,114970.0,114960.0,1.42763048]
["bitfinex-derivatives","BTCF0:USTF0",1757931361617,0.02459159,114970.0,114960.0,2.22827048]
["bitfinex-derivatives","BTCF0:USTF0",1757931362322,0.02459159,114970.0,114960.0,1.42763048]
["bitfinex-derivatives","BTCF0:USTF0",1757931362522,0.02459159,114970.0,114960.0,2.22827048]
["bitfinex-derivatives","BTCF0:USTF0",1757931363212,0.02459159,114970.0,114960.0,1.42763048]
["bitfinex-derivatives","BTCF0:USTF0",1757931363411,0.02459159,114970.0,114960.0,2.22823048]
["bitfinex-derivatives","BTCF0:USTF0",1757931365815,0.02459159,114970.0,114960.0,1.42763048]
["bitfinex-derivatives","BTCF0:USTF0",1757931366017,0.02459159,114970.0,114960.0,1.88823048]
["bitfinex-derivatives","BTCF0:USTF0",1757931366410,0.02459159,114970.0,114960.0,1.08763048]
["bitfinex-derivatives","BTCF0:USTF0",1757931366817,0.02459159,114970.0,114960.0,1.63823048]
["bitfinex-derivatives","BTCF0:USTF0",1757931367020,0.44486183,114970.0,114960.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757931367215,0.34113415,114970.0,114960.0,1.08857]
["bitfinex-derivatives","BTCF0:USTF0",1757931367417,0.47596439,114970.0,114960.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757931367621,0.34113415,114970.0,114960.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757931368016,0.03544,114960.0,114950.0,1.10925386]
["bitfinex-derivatives","BTCF0:USTF0",1757931368214,0.08816425,114960.0,114950.0,1.2440841]
["bitfinex-derivatives","BTCF0:USTF0",1757931368420,0.33816425,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931368618,0.33816425,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931369128,0.33816425,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931369326,0.33916425,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931369626,0.33916425,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931370531,0.34016425,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931376026,0.30903159,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931376229,0.30903159,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931376421,0.30903159,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931381033,0.30903159,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931381234,0.30903159,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931391141,0.30903159,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931391438,0.30903159,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931394741,0.30903159,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931394940,0.30903159,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931395936,0.30903159,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931396135,0.30903159,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931399252,0.05903159,114960.0,114950.0,0.1768841]
["bitfinex-derivatives","BTCF0:USTF0",1757931402352,0.05903159,114960.0,114950.0,0.4268841]
["bitfinex-derivatives","BTCF0:USTF0",1757931402651,0.02359159,114960.0,114950.0,0.56171434]
["bitfinex-derivatives","BTCF0:USTF0",1757931402851,0.02359159,114960.0,114950.0,0.82831434]
["bitfinex-derivatives","BTCF0:USTF0",1757931404654,0.02359159,114960.0,114950.0,0.6934841]
["bitfinex-derivatives","BTCF0:USTF0",1757931407757,0.04496159,114960.0,114950.0,0.6934841]
["bitfinex-derivatives","BTCF0:USTF0",1757931408161,0.04496159,114960.0,114950.0,1.4941241]
["bitfinex-derivatives","BTCF0:USTF0",1757931408955,0.04496159,114960.0,114950.0,0.6934841]
["bitfinex-derivatives","BTCF0:USTF0",1757931409457,0.05830159,114960.0,114950.0,0.6934841]
["bitfinex-derivatives","BTCF0:USTF0",1757931409658,0.05830159,114960.0,114950.0,1.4940841]
["bitfinex-derivatives","BTCF0:USTF0",1757931409958,0.05830159,114960.0,114950.0,0.6934841]
["bitfinex-derivatives","BTCF0:USTF0",1757931410156,0.03671,114960.0,114950.0,1.4940841]
["bitfinex-derivatives","BTCF0:USTF0",1757931411459,0.03671,114960.0,114950.0,0.6934841]
["bitfinex-derivatives","BTCF0:USTF0",1757931411853,0.03671,114960.0,114950.0,1.6289732]
["bitfinex-derivatives","BTCF0:USTF0",1757931412558,0.03671,114960.0,114950.0,0.8283732]
["bitfinex-derivatives","BTCF0:USTF0",1757931412855,0.05832162,114960.0,114950.0,0.8283732]
["bitfinex-derivatives","BTCF0:USTF0",1757931413060,0.05832162,114960.0,114950.0,0.55865386]
["bitfinex-derivatives","BTCF0:USTF0",1757931413354,0.44318129,114960.0,114950.0,1.24411353]
["bitfinex-derivatives","BTCF0:USTF0",1757931413558,0.44318129,114960.0,114950.0,0.44351353]
["bitfinex-derivatives","BTCF0:USTF0",1757931414656,0.44318129,114960.0,114950.0,0.17691353]
["bitfinex-derivatives","BTCF0:USTF0",1757931415458,0.30832162,114960.0,114950.0,0.17691353]
["bitfinex-derivatives","BTCF0:USTF0",1757931416452,0.44318129,114960.0,114950.0,0.17691353]
["bitfinex-derivatives","BTCF0:USTF0",1757931419152,0.30832162,114960.0,114950.0,0.17691353]
["bitfinex-derivatives","BTCF0:USTF0",1757931421554,0.44318129,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931421956,0.44318129,114960.0,114950.0,0.17691353]
["bitfinex-derivatives","BTCF0:USTF0",1757931422555,0.44318129,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931422754,0.47431395,114960.0,114950.0,0.04205386]
["bitfinex-derivatives","BTCF0:USTF0",1757931422956,0.01268,114950.0,114940.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757931423265,0.0344,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931423563,0.05601162,114940.0,114930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757931424059,0.12424266,114940.0,114930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757931424256,0.05601162,114940.0,114930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757931424458,0.06506944,114940.0,114930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757931424651,0.06506944,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931425560,0.06506944,114940.0,114930.0,0.15825967]
["bitfinex-derivatives","BTCF0:USTF0",1757931426057,0.06506944,114940.0,114930.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757931426261,0.06506944,114940.0,114930.0,0.15825967]
["bitfinex-derivatives","BTCF0:USTF0",1757931426554,0.06506944,114940.0,114930.0,0.15925967]
["bitfinex-derivatives","BTCF0:USTF0",1757931428762,0.26920365,114940.0,114930.0,0.15925967]
["bitfinex-derivatives","BTCF0:USTF0",1757931429059,0.13434398,114940.0,114930.0,0.15925967]
["bitfinex-derivatives","BTCF0:USTF0",1757931430850,0.13434398,114940.0,114930.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757931431260,0.13434398,114940.0,114930.0,0.15925967]
["bitfinex-derivatives","BTCF0:USTF0",1757931432357,0.13534398,114940.0,114930.0,0.15825967]
["bitfinex-derivatives","BTCF0:USTF0",1757931432559,0.13534398,114940.0,114930.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757931432758,0.13534398,114940.0,114930.0,0.15825967]
["bitfinex-derivatives","BTCF0:USTF0",1757931433153,0.13534398,114940.0,114930.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757931433354,0.13534398,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931433560,0.13634398,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931435465,0.27120365,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931436167,0.24959203,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931437066,0.11473236,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931438268,0.13637117,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931440472,0.14333117,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931443876,0.14333117,114940.0,114930.0,0.29111934]
["bitfinex-derivatives","BTCF0:USTF0",1757931444173,0.14333117,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931453081,0.27819084,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931453773,0.14333117,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931458286,0.14333117,114940.0,114930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757931458586,0.14333117,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931462791,0.14333117,114940.0,114930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757931463088,0.14333117,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931467483,0.14333117,114940.0,114930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757931467677,0.14333117,114940.0,114930.0,0.15625967]
["bitfinex-derivatives","BTCF0:USTF0",1757931470293,0.09987335,114940.0,114930.0,0.54906934]
["bitfinex-derivatives","BTCF0:USTF0",1757931470893,0.00896,114940.0,114930.0,0.54906934]
["bitfinex-derivatives","BTCF0:USTF0",1757931471793,0.00896,114940.0,114930.0,0.54910332]
["bitfinex-derivatives","BTCF0:USTF0",1757931472288,0.00896,114940.0,114930.0,1.07991]
["bitfinex-derivatives","BTCF0:USTF0",1757931472494,0.00896,114940.0,114930.0,1.34966332]
["bitfinex-derivatives","BTCF0:USTF0",1757931472691,0.00696,114940.0,114930.0,1.34966332]
["bitfinex-derivatives","BTCF0:USTF0",1757931473393,0.00696,114940.0,114930.0,1.05158732]
["bitfinex-derivatives","BTCF0:USTF0",1757931473394,0.0208,114940.0,114930.0,1.05158732]
["bitfinex-derivatives","BTCF0:USTF0",1757931473594,0.0208,114940.0,114930.0,1.05258732]
["bitfinex-derivatives","BTCF0:USTF0",1757931475700,0.04407,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757931475995,0.04407,114940.0,114930.0,0.65831332]
["bitfinex-derivatives","BTCF0:USTF0",1757931477498,0.0208,114940.0,114930.0,0.65831332]
["bitfinex-derivatives","BTCF0:USTF0",1757931480997,0.00696,114940.0,114930.0,0.65831332]
["bitfinex-derivatives","BTCF0:USTF0",1757931481196,0.00696,114940.0,114930.0,1.25831332]
["bitfinex-derivatives","BTCF0:USTF0",1757931481498,0.00696,114940.0,114930.0,1.67323332]
["bitfinex-derivatives","BTCF0:USTF0",1757931482093,0.02083,114940.0,114930.0,1.29323332]
["bitfinex-derivatives","BTCF0:USTF0",1757931482293,0.04273,114940.0,114930.0,0.49275332]
["bitfinex-derivatives","BTCF0:USTF0",1757931482493,0.04273,114940.0,114930.0,1.29323332]
["bitfinex-derivatives","BTCF0:USTF0",1757931483000,0.04273,114940.0,114930.0,1.55983332]
["bitfinex-derivatives","BTCF0:USTF0",1757931483199,0.02083,114940.0,114930.0,1.84983332]
["bitfinex-derivatives","BTCF0:USTF0",1757931485004,0.02083,114940.0,114930.0,1.58323332]
["bitfinex-derivatives","BTCF0:USTF0",1757931486102,0.02083,114940.0,114930.0,1.58323262]
["bitfinex-derivatives","BTCF0:USTF0",1757931491307,0.04273,114940.0,114930.0,0.78275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931491607,0.04273,114940.0,114930.0,1.07315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931492307,0.04273,114940.0,114930.0,0.27275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931492508,0.04273,114940.0,114930.0,0.92667262]
["bitfinex-derivatives","BTCF0:USTF0",1757931492810,0.04273,114940.0,114930.0,1.07315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931495209,0.02083,114940.0,114930.0,1.07315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931495907,0.02083,114940.0,114930.0,1.42315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931497809,0.02083,114940.0,114930.0,1.95315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931498808,0.02083,114940.0,114930.0,1.47315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931499306,0.04253149,114940.0,114930.0,1.47315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931499603,0.02866149,114940.0,114930.0,1.47315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931501509,0.00696,114940.0,114930.0,1.47315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931502506,0.25696,114940.0,114930.0,1.97315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931502705,0.25696,114940.0,114930.0,2.26315262]
["bitfinex-derivatives","BTCF0:USTF0",1757931509024,0.25696,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931509324,0.25696,114940.0,114930.0,2.26311262]
["bitfinex-derivatives","BTCF0:USTF0",1757931509521,0.25696,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931509719,0.25696,114940.0,114930.0,2.26311262]
["bitfinex-derivatives","BTCF0:USTF0",1757931510118,0.25696,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931510522,0.25696,114940.0,114930.0,2.26323262]
["bitfinex-derivatives","BTCF0:USTF0",1757931514827,0.25696,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931515027,0.27046,114940.0,114930.0,2.26307262]
["bitfinex-derivatives","BTCF0:USTF0",1757931515222,0.27046,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931515426,0.27046,114940.0,114930.0,2.26307262]
["bitfinex-derivatives","BTCF0:USTF0",1757931516125,0.27046,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931516325,0.27046,114940.0,114930.0,2.26331262]
["bitfinex-derivatives","BTCF0:USTF0",1757931517724,0.27046,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931517930,0.27046,114940.0,114930.0,2.26307262]
["bitfinex-derivatives","BTCF0:USTF0",1757931519427,0.02046,114940.0,114930.0,2.26307262]
["bitfinex-derivatives","BTCF0:USTF0",1757931524523,0.02046,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931525026,0.02046,114940.0,114930.0,2.26307262]
["bitfinex-derivatives","BTCF0:USTF0",1757931525830,0.02046,114940.0,114930.0,2.26303262]
["bitfinex-derivatives","BTCF0:USTF0",1757931525831,0.27046,114940.0,114930.0,2.26303262]
["bitfinex-derivatives","BTCF0:USTF0",1757931526535,0.27046,114940.0,114930.0,1.46275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931526832,0.5434,114940.0,114930.0,0.62275262]
["bitfinex-derivatives","BTCF0:USTF0",1757931527025,0.5434,114940.0,114930.0,1.07303262]
["bitfinex-derivatives","BTCF0:USTF0",1757931530538,0.27046,114940.0,114930.0,1.07303262]
["bitfinex-derivatives","BTCF0:USTF0",1757931531540,0.27046,114940.0,114930.0,1.11303262]
["bitfinex-derivatives","BTCF0:USTF0",1757931531840,0.27046,114940.0,114930.0,1.11302556]
["bitfinex-derivatives","BTCF0:USTF0",1757931533543,0.27046,114940.0,114930.0,1.07302556]
["bitfinex-derivatives","BTCF0:USTF0",1757931534439,0.27046,114940.0,114930.0,1.96302556]
["bitfinex-derivatives","BTCF0:USTF0",1757931535543,0.27046,114940.0,114930.0,1.07302556]
["bitfinex-derivatives","BTCF0:USTF0",1757931545045,0.25696,114940.0,114930.0,1.20789869]
["bitfinex-derivatives","BTCF0:USTF0",1757931546942,0.27043,114940.0,114930.0,0.84274556]
["bitfinex-derivatives","BTCF0:USTF0",1757931547141,0.27043,114940.0,114930.0,1.64294556]
["bitfinex-derivatives","BTCF0:USTF0",1757931550253,0.27043,114940.0,114930.0,0.84274556]
["bitfinex-derivatives","BTCF0:USTF0",1757931550456,0.27043,114940.0,114930.0,1.64294556]
["bitfinex-derivatives","BTCF0:USTF0",1757931550752,0.27043,114940.0,114930.0,1.64290556]
["bitfinex-derivatives","BTCF0:USTF0",1757931554554,0.25696,114940.0,114930.0,1.64290556]
["bitfinex-derivatives","BTCF0:USTF0",1757931556959,0.25696,114940.0,114930.0,1.77777869]
["bitfinex-derivatives","BTCF0:USTF0",1757931558762,0.25696,114940.0,114930.0,0.97761869]
["bitfinex-derivatives","BTCF0:USTF0",1757931559252,0.25696,114940.0,114930.0,1.77765869]
["bitfinex-derivatives","BTCF0:USTF0",1757931566551,0.25696,114940.0,114930.0,0.97761869]
["bitfinex-derivatives","BTCF0:USTF0",1757931566863,0.27077,114940.0,114930.0,1.77757869]
["bitfinex-derivatives","BTCF0:USTF0",1757931570865,0.27077,114940.0,114930.0,1.64270556]
["bitfinex-derivatives","BTCF0:USTF0",1757931572064,0.27077,114940.0,114930.0,1.77757869]
["bitfinex-derivatives","BTCF0:USTF0",1757931575265,0.25696,114940.0,114930.0,1.77757869]
["bitfinex-derivatives","BTCF0:USTF0",1757931577469,0.25696,114940.0,114930.0,1.79780666]
["bitfinex-derivatives","BTCF0:USTF0",1757931577965,0.0135,114950.0,114930.0,2.28295701]
["bitfinex-derivatives","BTCF0:USTF0",1757931578270,0.01387,114960.0,114940.0,0.40461939]
["bitfinex-derivatives","BTCF0:USTF0",1757931578567,0.01387,114960.0,114950.0,1.06954626]
["bitfinex-derivatives","BTCF0:USTF0",1757931579667,0.01387,114960.0,114950.0,1.20441939]
["bitfinex-derivatives","BTCF0:USTF0",1757931580064,0.01387,114970.0,114950.0,1.84456429]
["bitfinex-derivatives","BTCF0:USTF0",1757931580367,0.01387,114970.0,114960.0,1.20437939]
["bitfinex-derivatives","BTCF0:USTF0",1757931580571,0.01387,114970.0,114960.0,1.82437939]
["bitfinex-derivatives","BTCF0:USTF0",1757931581064,0.01387,114970.0,114960.0,1.68950626]
["bitfinex-derivatives","BTCF0:USTF0",1757931581670,0.03539,114970.0,114960.0,1.27946626]
["bitfinex-derivatives","BTCF0:USTF0",1757931582862,0.03639,114970.0,114960.0,1.27946626]
["bitfinex-derivatives","BTCF0:USTF0",1757931585871,0.03639,114970.0,114960.0,1.63946626]
["bitfinex-derivatives","BTCF0:USTF0",1757931586574,0.03639,114970.0,114960.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1757931586872,0.03639,114970.0,114960.0,1.06934626]
["bitfinex-derivatives","BTCF0:USTF0",1757931587972,0.03639,114970.0,114960.0,1.41934626]
["bitfinex-derivatives","BTCF0:USTF0",1757931589176,0.03639,114970.0,114960.0,1.06934626]
["bitfinex-derivatives","BTCF0:USTF0",1757931589470,0.03639,114970.0,114960.0,0.26974626]
["bitfinex-derivatives","BTCF0:USTF0",1757931589677,0.03639,114970.0,114960.0,1.41930626]
["bitfinex-derivatives","BTCF0:USTF0",1757931591479,0.03639,114970.0,114960.0,1.41926626]
["bitfinex-derivatives","BTCF0:USTF0",1757931591885,0.03639,114970.0,114960.0,0.61974626]
["bitfinex-derivatives","BTCF0:USTF0",1757931592080,0.03639,114970.0,114960.0,1.41926626]
["bitfinex-derivatives","BTCF0:USTF0",1757931593790,0.03639,114970.0,114960.0,0.61966162]
["bitfinex-derivatives","BTCF0:USTF0",1757931593985,0.03639,114970.0,114960.0,1.41918162]
["bitfinex-derivatives","BTCF0:USTF0",1757931595285,0.03639,114970.0,114960.0,1.41914162]
["bitfinex-derivatives","BTCF0:USTF0",1757931595487,0.03639,114970.0,114960.0,1.14948]
["bitfinex-derivatives","BTCF0:USTF0",1757931595790,0.03639,114970.0,114960.0,1.68574162]
["bitfinex-derivatives","BTCF0:USTF0",1757931596293,0.05789838,114970.0,114960.0,1.68574162]
["bitfinex-derivatives","BTCF0:USTF0",1757931596487,0.05789838,114970.0,114960.0,0.88626162]
["bitfinex-derivatives","BTCF0:USTF0",1757931596887,0.05789838,114970.0,114960.0,1.68574162]
["bitfinex-derivatives","BTCF0:USTF0",1757931598292,0.05789838,114970.0,114960.0,0.88626162]
["bitfinex-derivatives","BTCF0:USTF0",1757931598498,0.05789838,114970.0,114960.0,1.55087081]
["bitfinex-derivatives","BTCF0:USTF0",1757931599189,0.05789838,114970.0,114960.0,1.68570162]
["bitfinex-derivatives","BTCF0:USTF0",1757931601503,0.05789838,114970.0,114960.0,1.41910162]
["bitfinex-derivatives","BTCF0:USTF0",1757931602499,0.05789838,114970.0,114960.0,0.61966162]
["bitfinex-derivatives","BTCF0:USTF0",1757931602689,0.05789838,114970.0,114960.0,1.41906162]
["bitfinex-derivatives","BTCF0:USTF0",1757931606297,0.03639,114970.0,114960.0,1.41906162]
["bitfinex-derivatives","BTCF0:USTF0",1757931607412,0.03639,114970.0,114960.0,1.68566162]
["bitfinex-derivatives","BTCF0:USTF0",1757931609304,0.05817125,114970.0,114960.0,1.68566162]
["bitfinex-derivatives","BTCF0:USTF0",1757931616512,0.03639,114970.0,114960.0,1.68566162]
["bitfinex-derivatives","BTCF0:USTF0",1757931616705,0.05817081,114970.0,114960.0,1.68566162]
["bitfinex-derivatives","BTCF0:USTF0",1757931622814,0.03665081,114970.0,114960.0,1.68566162]
["bitfinex-derivatives","BTCF0:USTF0",1757931623008,0.001,114970.0,114960.0,1.93566162]
["bitfinex-derivatives","BTCF0:USTF0",1757931624207,0.001,114970.0,114960.0,2.48566162]
["bitfinex-derivatives","BTCF0:USTF0",1757931627818,0.001,114970.0,114960.0,1.68626162]
["bitfinex-derivatives","BTCF0:USTF0",1757931628020,0.01386,114970.0,114960.0,2.48526162]
["bitfinex-derivatives","BTCF0:USTF0",1757931628319,0.01386,114970.0,114960.0,1.68526162]
["bitfinex-derivatives","BTCF0:USTF0",1757931628513,0.01386,114970.0,114960.0,0.88626162]
["bitfinex-derivatives","BTCF0:USTF0",1757931628514,0.03616,114970.0,114960.0,0.88626162]
["bitfinex-derivatives","BTCF0:USTF0",1757931628719,0.03616,114970.0,114960.0,1.68526162]
["bitfinex-derivatives","BTCF0:USTF0",1757931634521,0.03616,114970.0,114960.0,0.88626162]
["bitfinex-derivatives","BTCF0:USTF0",1757931634725,0.03616,114970.0,114960.0,1.68514162]
["bitfinex-derivatives","BTCF0:USTF0",1757931635120,0.03616,114970.0,114960.0,1.70509459]
["bitfinex-derivatives","BTCF0:USTF0",1757931638526,0.03616,114970.0,114960.0,1.70536561]
["bitfinex-derivatives","BTCF0:USTF0",1757931639821,0.05801755,114970.0,114960.0,1.70536561]
["bitfinex-derivatives","BTCF0:USTF0",1757931644030,0.03616,114970.0,114960.0,1.70536561]
["bitfinex-derivatives","BTCF0:USTF0",1757931644620,0.01386,114970.0,114960.0,1.70536561]
["bitfinex-derivatives","BTCF0:USTF0",1757931646433,0.03572241,114970.0,114960.0,1.70536561]
["bitfinex-derivatives","BTCF0:USTF0",1757931655826,0.03572241,114970.0,114960.0,1.84014416]
["bitfinex-derivatives","BTCF0:USTF0",1757931656231,0.01386,114970.0,114960.0,1.84014416]
["bitfinex-derivatives","BTCF0:USTF0",1757931658338,0.03567167,114970.0,114960.0,1.84014416]
["bitfinex-derivatives","BTCF0:USTF0",1757931667243,0.001,114970.0,114960.0,1.84014416]
["bitfinex-derivatives","BTCF0:USTF0",1757931667442,0.001,114970.0,114960.0,2.75014416]
["bitfinex-derivatives","BTCF0:USTF0",1757931674854,0.00795,114970.0,114960.0,2.75014416]
["bitfinex-derivatives","BTCF0:USTF0",1757931682964,0.00795,114970.0,114960.0,3.00014416]
["bitfinex-derivatives","BTCF0:USTF0",1757931683559,0.00795,114970.0,114960.0,2.99914416]
["bitfinex-derivatives","BTCF0:USTF0",1757931684063,0.00795,114970.0,114960.0,2.20126416]
["bitfinex-derivatives","BTCF0:USTF0",1757931684459,0.00795,114970.0,114960.0,2.99910416]
["bitfinex-derivatives","BTCF0:USTF0",1757931684962,0.00795,114970.0,114960.0,2.20126416]
["bitfinex-derivatives","BTCF0:USTF0",1757931685159,0.00795,114970.0,114960.0,2.99910416]
["bitfinex-derivatives","BTCF0:USTF0",1757931685359,0.00795,114970.0,114960.0,2.20126416]
["bitfinex-derivatives","BTCF0:USTF0",1757931685659,0.02122,114970.0,114960.0,2.99906416]
["bitfinex-derivatives","BTCF0:USTF0",1757931688770,0.02122,114970.0,114960.0,2.20126416]
["bitfinex-derivatives","BTCF0:USTF0",1757931688970,0.02122,114970.0,114960.0,2.99898416]
["bitfinex-derivatives","BTCF0:USTF0",1757931690269,0.02122,114970.0,114960.0,2.20126416]
["bitfinex-derivatives","BTCF0:USTF0",1757931690475,0.02122,114970.0,114960.0,2.99898416]
["bitfinex-derivatives","BTCF0:USTF0",1757931690967,0.02122,114970.0,114960.0,1.65126416]
["bitfinex-derivatives","BTCF0:USTF0",1757931691170,0.04244,114970.0,114960.0,1.77413077]
["bitfinex-derivatives","BTCF0:USTF0",1757931691370,0.29244,114970.0,114960.0,0.55645077]
["bitfinex-derivatives","BTCF0:USTF0",1757931691560,0.31413889,114970.0,114960.0,0.55645077]
["bitfinex-derivatives","BTCF0:USTF0",1757931691766,0.31413889,114970.0,114960.0,1.35413077]
["bitfinex-derivatives","BTCF0:USTF0",1757931692675,0.31413889,114970.0,114960.0,1.33390678]
["bitfinex-derivatives","BTCF0:USTF0",1757931694677,0.3229474,114970.0,114960.0,1.33390678]
["bitfinex-derivatives","BTCF0:USTF0",1757931695266,0.3229474,114970.0,114960.0,0.53622678]
["bitfinex-derivatives","BTCF0:USTF0",1757931695267,0.32294422,114970.0,114960.0,0.53622678]
["bitfinex-derivatives","BTCF0:USTF0",1757931695580,0.32294422,114970.0,114960.0,1.33382678]
["bitfinex-derivatives","BTCF0:USTF0",1757931696275,0.30124851,114970.0,114960.0,1.33382678]
["bitfinex-derivatives","BTCF0:USTF0",1757931696579,0.30124851,114970.0,114960.0,1.06722678]
["bitfinex-derivatives","BTCF0:USTF0",1757931696779,0.29244,114970.0,114960.0,1.06722678]
["bitfinex-derivatives","BTCF0:USTF0",1757931697374,0.29244,114970.0,114960.0,0.13481339]
["bitfinex-derivatives","BTCF0:USTF0",1757931697591,0.03408,114960.0,114950.0,0.29540748]
["bitfinex-derivatives","BTCF0:USTF0",1757931697773,0.03408,114960.0,114950.0,1.29300748]
["bitfinex-derivatives","BTCF0:USTF0",1757931698780,0.03408,114960.0,114950.0,1.56263426]
["bitfinex-derivatives","BTCF0:USTF0",1757931701077,0.04103,114960.0,114950.0,1.56263426]
["bitfinex-derivatives","BTCF0:USTF0",1757931704489,0.04103,114960.0,114950.0,1.89263426]
["bitfinex-derivatives","BTCF0:USTF0",1757931705986,0.01981,114960.0,114950.0,2.02744765]
["bitfinex-derivatives","BTCF0:USTF0",1757931706192,0.00695,114960.0,114950.0,2.27744765]
["bitfinex-derivatives","BTCF0:USTF0",1757931707690,0.01981,114960.0,114950.0,2.27744765]
["bitfinex-derivatives","BTCF0:USTF0",1757931712795,0.00695,114960.0,114950.0,2.27744765]
["bitfinex-derivatives","BTCF0:USTF0",1757931715796,0.00695,114960.0,114950.0,2.14264292]
["bitfinex-derivatives","BTCF0:USTF0",1757931717199,0.00695,114960.0,114950.0,1.89264292]
["bitfinex-derivatives","BTCF0:USTF0",1757931717401,0.01381,114980.0,114950.0,1.97960612]
["bitfinex-derivatives","BTCF0:USTF0",1757931717696,0.01381,114980.0,114970.0,0.13481772]
["bitfinex-derivatives","BTCF0:USTF0",1757931717895,0.01381,114990.0,114970.0,2.19347544]
["bitfinex-derivatives","BTCF0:USTF0",1757931718092,0.01381,114990.0,114980.0,0.28976438]
["bitfinex-derivatives","BTCF0:USTF0",1757931718289,0.01381,114990.0,114980.0,0.82976438]
["bitfinex-derivatives","BTCF0:USTF0",1757931720100,0.01481,114990.0,114980.0,0.82976438]
["bitfinex-derivatives","BTCF0:USTF0",1757931720393,0.001,114990.0,114980.0,0.82976438]
["bitfinex-derivatives","BTCF0:USTF0",1757931721702,0.003,114990.0,114980.0,0.82976438]
["bitfinex-derivatives","BTCF0:USTF0",1757931721892,0.003,114990.0,114980.0,0.89770742]
["bitfinex-derivatives","BTCF0:USTF0",1757931722502,0.003,114990.0,114980.0,1.69482742]
["bitfinex-derivatives","BTCF0:USTF0",1757931723695,0.003,114990.0,114980.0,1.69478742]
["bitfinex-derivatives","BTCF0:USTF0",1757931723900,0.01598,114990.0,114980.0,1.69478742]
["bitfinex-derivatives","BTCF0:USTF0",1757931724302,0.01598,114990.0,114980.0,0.89770742]
["bitfinex-derivatives","BTCF0:USTF0",1757931724600,0.01598,114990.0,114980.0,1.69474742]
["bitfinex-derivatives","BTCF0:USTF0",1757931724802,0.01598,114990.0,114980.0,0.89770742]
["bitfinex-derivatives","BTCF0:USTF0",1757931725106,0.01598,114990.0,114980.0,1.69474742]
["bitfinex-derivatives","BTCF0:USTF0",1757931725496,0.0392,114990.0,114980.0,0.89770742]
["bitfinex-derivatives","BTCF0:USTF0",1757931725702,0.0392,114990.0,114980.0,1.69470742]
["bitfinex-derivatives","BTCF0:USTF0",1757931726607,0.0392,114990.0,114980.0,0.89770742]
["bitfinex-derivatives","BTCF0:USTF0",1757931727104,0.0392,114990.0,114980.0,1.69466742]
["bitfinex-derivatives","BTCF0:USTF0",1757931727302,0.2892,114990.0,114980.0,0.13481772]
["bitfinex-derivatives","BTCF0:USTF0",1757931727497,0.0362,114980.0,114960.0,0.13481772]
["bitfinex-derivatives","BTCF0:USTF0",1757931727699,0.0362,114960.0,114950.0,0.36256825]
["bitfinex-derivatives","BTCF0:USTF0",1757931727906,0.0362,114960.0,114950.0,1.61952825]
["bitfinex-derivatives","BTCF0:USTF0",1757931728302,0.01298,114960.0,114950.0,1.61952825]
["bitfinex-derivatives","BTCF0:USTF0",1757931728906,0.01298,114960.0,114950.0,1.88916369]
["bitfinex-derivatives","BTCF0:USTF0",1757931731008,0.01298,114980.0,114950.0,2.14916369]
["bitfinex-derivatives","BTCF0:USTF0",1757931731203,0.0362,114980.0,114970.0,0.13481772]
["bitfinex-derivatives","BTCF0:USTF0",1757931731395,0.0362,114980.0,114970.0,0.93169772]
["bitfinex-derivatives","BTCF0:USTF0",1757931732403,0.0382,114980.0,114970.0,0.93169772]
["bitfinex-derivatives","BTCF0:USTF0",1757931733012,0.0392,114980.0,114970.0,0.93169772]
["bitfinex-derivatives","BTCF0:USTF0",1757931733803,0.01598,114980.0,114970.0,1.46169772]
["bitfinex-derivatives","BTCF0:USTF0",1757931737013,0.0392,114980.0,114970.0,1.46165772]
["bitfinex-derivatives","BTCF0:USTF0",1757931737413,0.06085727,114980.0,114970.0,1.46165772]
["bitfinex-derivatives","BTCF0:USTF0",1757931737615,0.06085727,114980.0,114970.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1757931737814,0.06085727,114980.0,114970.0,1.46165772]
["bitfinex-derivatives","BTCF0:USTF0",1757931738616,0.0392,114980.0,114970.0,1.46165772]
["bitfinex-derivatives","BTCF0:USTF0",1757931743818,0.0392,114980.0,114970.0,1.72825772]
["bitfinex-derivatives","BTCF0:USTF0",1757931744915,0.01598,114980.0,114970.0,1.72825772]
["bitfinex-derivatives","BTCF0:USTF0",1757931745519,0.03764782,114980.0,114970.0,1.72825772]
["bitfinex-derivatives","BTCF0:USTF0",1757931746120,0.01598,114980.0,114970.0,1.72825772]
["bitfinex-derivatives","BTCF0:USTF0",1757931748313,0.03812,114980.0,114970.0,0.93141772]
["bitfinex-derivatives","BTCF0:USTF0",1757931748519,0.03812,114980.0,114970.0,1.72809772]
["bitfinex-derivatives","BTCF0:USTF0",1757931751529,0.01598,114980.0,114970.0,1.72809772]
["bitfinex-derivatives","BTCF0:USTF0",1757931751826,0.01598,114980.0,114970.0,1.86291544]
["bitfinex-derivatives","BTCF0:USTF0",1757931752225,0.01598,114980.0,114970.0,1.72809772]
["bitfinex-derivatives","BTCF0:USTF0",1757931754823,0.003,114980.0,114970.0,1.86291544]
["bitfinex-derivatives","BTCF0:USTF0",1757931755529,0.28832,114980.0,114970.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757931755730,0.03532,114970.0,114960.0,0.74801772]
["bitfinex-derivatives","BTCF0:USTF0",1757931756129,0.28532,114970.0,114960.0,0.74801772]
["bitfinex-derivatives","BTCF0:USTF0",1757931756330,0.30700005,114970.0,114960.0,0.74801772]
["bitfinex-derivatives","BTCF0:USTF0",1757931756932,0.30700005,114970.0,114960.0,0.88283544]
["bitfinex-derivatives","BTCF0:USTF0",1757931757229,0.30800005,114970.0,114960.0,0.88283544]
["bitfinex-derivatives","BTCF0:USTF0",1757931757426,0.30900005,114970.0,114940.0,0.02936838]
["bitfinex-derivatives","BTCF0:USTF0",1757931757629,0.03532,114950.0,114940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757931757925,0.01318,114940.0,114930.0,0.36837772]
["bitfinex-derivatives","BTCF0:USTF0",1757931758127,0.03532,114940.0,114930.0,0.45837772]
["bitfinex-derivatives","BTCF0:USTF0",1757931758733,0.03332,114940.0,114930.0,0.45837772]
["bitfinex-derivatives","BTCF0:USTF0",1757931759324,0.03332,114940.0,114930.0,0.22481772]
["bitfinex-derivatives","BTCF0:USTF0",1757931759523,0.03332,114940.0,114930.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1757931759728,0.03332,114940.0,114930.0,0.13681772]
["bitfinex-derivatives","BTCF0:USTF0",1757931759934,0.054971,114940.0,114930.0,0.13681772]
["bitfinex-derivatives","BTCF0:USTF0",1757931760128,0.054971,114940.0,114930.0,0.91925772]
["bitfinex-derivatives","BTCF0:USTF0",1757931760327,0.41813772,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757931760522,0.43977455,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757931760730,0.43977455,114940.0,114890.0,1.67028]
["bitfinex-derivatives","BTCF0:USTF0",1757931760731,0.01318,114900.0,114890.0,1.67028]
["bitfinex-derivatives","BTCF0:USTF0",1757931761034,0.01218,114900.0,114890.0,3.57173772]
["bitfinex-derivatives","BTCF0:USTF0",1757931761434,0.01218,114900.0,114890.0,3.58040067]
["bitfinex-derivatives","BTCF0:USTF0",1757931762433,0.01218,114900.0,114890.0,3.58140067]
["bitfinex-derivatives","BTCF0:USTF0",1757931762831,0.01218,114900.0,114890.0,3.50144067]
["bitfinex-derivatives","BTCF0:USTF0",1757931763030,0.01218,114900.0,114890.0,3.50044067]
["bitfinex-derivatives","BTCF0:USTF0",1757931763225,0.01218,114900.0,114890.0,3.56984975]
["bitfinex-derivatives","BTCF0:USTF0",1757931764935,0.01218,114900.0,114890.0,3.50052067]
["bitfinex-derivatives","BTCF0:USTF0",1757931769134,0.01218,114900.0,114890.0,3.63533839]
["bitfinex-derivatives","BTCF0:USTF0",1757931772142,0.26218,114900.0,114890.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757931772436,0.03558,114890.0,114880.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1757931772641,0.03558,114890.0,114880.0,0.67197772]
["bitfinex-derivatives","BTCF0:USTF0",1757931773939,0.03558,114890.0,114880.0,0.13725772]
["bitfinex-derivatives","BTCF0:USTF0",1757931774137,0.01367,114850.0,114810.0,0.98914977]
["bitfinex-derivatives","BTCF0:USTF0",1757931774338,0.03558,114830.0,114820.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757931774539,0.03558,114830.0,114820.0,2.10620179]
["bitfinex-derivatives","BTCF0:USTF0",1757931775544,0.03558,114830.0,114820.0,2.24101951]
["bitfinex-derivatives","BTCF0:USTF0",1757931775840,0.03558,114830.0,114820.0,2.24801951]
["bitfinex-derivatives","BTCF0:USTF0",1757931777743,0.03558,114830.0,114820.0,2.51857388]
["bitfinex-derivatives","BTCF0:USTF0",1757931777944,0.03558,114830.0,114820.0,2.52725232]
["bitfinex-derivatives","BTCF0:USTF0",1757931780140,0.03558,114830.0,114820.0,2.52629232]
["bitfinex-derivatives","BTCF0:USTF0",1757931780344,0.03558,114830.0,114820.0,2.52589232]
["bitfinex-derivatives","BTCF0:USTF0",1757931780945,0.03558,114830.0,114820.0,2.79249232]
["bitfinex-derivatives","BTCF0:USTF0",1757931781642,0.03558,114830.0,114820.0,2.52589232]
["bitfinex-derivatives","BTCF0:USTF0",1757931782547,0.03558,114830.0,114820.0,1.71133232]
["bitfinex-derivatives","BTCF0:USTF0",1757931782746,0.03558,114830.0,114820.0,1.30596023]
["bitfinex-derivatives","BTCF0:USTF0",1757931782946,0.03558,114830.0,114820.0,2.52533232]
["bitfinex-derivatives","BTCF0:USTF0",1757931783146,0.03558,114830.0,114820.0,1.71133232]
["bitfinex-derivatives","BTCF0:USTF0",1757931783349,0.03558,114830.0,114820.0,2.52529232]
["bitfinex-derivatives","BTCF0:USTF0",1757931783947,0.03558,114830.0,114820.0,2.39016829]
["bitfinex-derivatives","BTCF0:USTF0",1757931784447,0.03558,114830.0,114820.0,2.38816829]
["bitfinex-derivatives","BTCF0:USTF0",1757931784748,0.03558,114830.0,114820.0,1.57220829]
["bitfinex-derivatives","BTCF0:USTF0",1757931784948,0.03558,114830.0,114820.0,2.38608829]
["bitfinex-derivatives","BTCF0:USTF0",1757931785150,0.03558,114830.0,114820.0,0.94328179]
["bitfinex-derivatives","BTCF0:USTF0",1757931785350,0.03558,114830.0,114820.0,1.79604985]
["bitfinex-derivatives","BTCF0:USTF0",1757931785744,0.03558,114830.0,114820.0,2.14504985]
["bitfinex-derivatives","BTCF0:USTF0",1757931785946,0.03558,114830.0,114820.0,2.14604985]
["bitfinex-derivatives","BTCF0:USTF0",1757931787346,0.04254,114830.0,114820.0,2.14604985]
["bitfinex-derivatives","BTCF0:USTF0",1757931788251,0.04254,114830.0,114820.0,2.15492621]
["bitfinex-derivatives","BTCF0:USTF0",1757931788552,0.04254,114830.0,114820.0,1.34140621]
["bitfinex-derivatives","BTCF0:USTF0",1757931788752,0.04254,114830.0,114820.0,2.15420621]
["bitfinex-derivatives","BTCF0:USTF0",1757931790742,0.04254,114830.0,114820.0,1.80420621]
["bitfinex-derivatives","BTCF0:USTF0",1757931791155,0.04254,114830.0,114820.0,2.15420621]
["bitfinex-derivatives","BTCF0:USTF0",1757931792055,0.04254,114830.0,114820.0,1.34140621]
["bitfinex-derivatives","BTCF0:USTF0",1757931792255,0.04254,114830.0,114820.0,2.15348621]
["bitfinex-derivatives","BTCF0:USTF0",1757931792751,0.04254,114830.0,114820.0,1.34140621]
["bitfinex-derivatives","BTCF0:USTF0",1757931792949,0.04254,114830.0,114820.0,2.15316621]
["bitfinex-derivatives","BTCF0:USTF0",1757931793355,0.04254,114830.0,114820.0,1.34140621]
["bitfinex-derivatives","BTCF0:USTF0",1757931793556,0.04254,114830.0,114820.0,2.15316621]
["bitfinex-derivatives","BTCF0:USTF0",1757931795453,0.04254,114830.0,114820.0,2.15312621]
["bitfinex-derivatives","BTCF0:USTF0",1757931795855,0.04254,114830.0,114820.0,2.28825024]
["bitfinex-derivatives","BTCF0:USTF0",1757931796256,0.04254,114830.0,114820.0,2.15312621]
["bitfinex-derivatives","BTCF0:USTF0",1757931797758,0.04254,114830.0,114820.0,2.29069024]
["bitfinex-derivatives","BTCF0:USTF0",1757931798056,0.04254,114830.0,114820.0,2.28869024]
["bitfinex-derivatives","BTCF0:USTF0",1757931798459,0.04254,114830.0,114820.0,2.28769024]
["bitfinex-derivatives","BTCF0:USTF0",1757931800157,0.04254,114830.0,114820.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1757931800357,0.44923807,114830.0,114820.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757931800561,0.44923807,114830.0,114810.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757931800562,0.03429,114820.0,114810.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757931800758,0.03429,114820.0,114810.0,1.75016]
["bitfinex-derivatives","BTCF0:USTF0",1757931801256,0.01287,114820.0,114810.0,1.7526]
["bitfinex-derivatives","BTCF0:USTF0",1757931801760,0.01287,114820.0,114810.0,2.02384806]
["bitfinex-derivatives","BTCF0:USTF0",1757931801960,0.01287,114820.0,114810.0,2.02484806]
["bitfinex-derivatives","BTCF0:USTF0",1757931803061,0.01287,114820.0,114810.0,1.2233271]
["bitfinex-derivatives","BTCF0:USTF0",1757931803364,0.01287,114820.0,114810.0,2.0337271]
["bitfinex-derivatives","BTCF0:USTF0",1757931803860,0.01287,114820.0,114810.0,2.3737271]
["bitfinex-derivatives","BTCF0:USTF0",1757931804161,0.01367,114830.0,114810.0,2.6237271]
["bitfinex-derivatives","BTCF0:USTF0",1757931804364,0.01367,114830.0,114820.0,0.27024806]
["bitfinex-derivatives","BTCF0:USTF0",1757931804365,0.03509,114830.0,114820.0,0.27024806]
["bitfinex-derivatives","BTCF0:USTF0",1757931804558,0.06367037,114830.0,114820.0,0.27024806]
["bitfinex-derivatives","BTCF0:USTF0",1757931804753,0.06367037,114830.0,114820.0,0.27268806]
["bitfinex-derivatives","BTCF0:USTF0",1757931806362,0.06367037,114830.0,114820.0,0.62268806]
["bitfinex-derivatives","BTCF0:USTF0",1757931809063,0.06367037,114830.0,114820.0,1.43180806]
["bitfinex-derivatives","BTCF0:USTF0",1757931810667,0.06367037,114830.0,114820.0,0.62268806]
["bitfinex-derivatives","BTCF0:USTF0",1757931810966,0.06367037,114830.0,114820.0,1.43136806]
["bitfinex-derivatives","BTCF0:USTF0",1757931815672,0.06367037,114830.0,114820.0,2.04136806]
["bitfinex-derivatives","BTCF0:USTF0",1757931816766,0.06367037,114830.0,114820.0,2.42405209]
["bitfinex-derivatives","BTCF0:USTF0",1757931816767,0.04228998,114830.0,114820.0,2.42405209]
["bitfinex-derivatives","BTCF0:USTF0",1757931816972,0.02005,114830.0,114820.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1757931817166,0.04314,114830.0,114820.0,1.44080806]
["bitfinex-derivatives","BTCF0:USTF0",1757931817470,0.06480253,114830.0,114820.0,1.43080806]
["bitfinex-derivatives","BTCF0:USTF0",1757931817865,0.06480253,114830.0,114820.0,1.43076806]
["bitfinex-derivatives","BTCF0:USTF0",1757931818066,0.06480253,114830.0,114820.0,1.08076806]
["bitfinex-derivatives","BTCF0:USTF0",1757931818469,0.06480253,114830.0,114820.0,1.43076806]
["bitfinex-derivatives","BTCF0:USTF0",1757931821880,0.06480253,114830.0,114820.0,0.27268806]
["bitfinex-derivatives","BTCF0:USTF0",1757931822076,0.06480253,114830.0,114820.0,1.07988806]
["bitfinex-derivatives","BTCF0:USTF0",1757931823777,0.04314,114830.0,114820.0,1.07988806]
["bitfinex-derivatives","BTCF0:USTF0",1757931824480,0.04314,114830.0,114820.0,1.07948806]
["bitfinex-derivatives","BTCF0:USTF0",1757931824979,0.04314,114830.0,114820.0,1.07944806]
["bitfinex-derivatives","BTCF0:USTF0",1757931825179,0.04314,114830.0,114820.0,1.07940806]
["bitfinex-derivatives","BTCF0:USTF0",1757931826275,0.06472297,114830.0,114820.0,1.07940806]
["bitfinex-derivatives","BTCF0:USTF0",1757931830274,0.04314,114830.0,114820.0,1.07940806]
["bitfinex-derivatives","BTCF0:USTF0",1757931830677,0.03646,114820.0,114810.0,0.02017786]
["bitfinex-derivatives","BTCF0:USTF0",1757931830872,0.42158403,114820.0,114810.0,0.19017786]
["bitfinex-derivatives","BTCF0:USTF0",1757931831074,0.3080091,114820.0,114810.0,1.11388403]
["bitfinex-derivatives","BTCF0:USTF0",1757931831776,0.28646,114820.0,114810.0,1.11388403]
["bitfinex-derivatives","BTCF0:USTF0",1757931831971,0.28646,114820.0,114810.0,1.11488403]
["bitfinex-derivatives","BTCF0:USTF0",1757931832985,0.28646,114820.0,114810.0,1.11588403]
["bitfinex-derivatives","BTCF0:USTF0",1757931833885,0.28646,114820.0,114810.0,0.30712403]
["bitfinex-derivatives","BTCF0:USTF0",1757931834084,0.55670806,114820.0,114810.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757931834273,0.57823867,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757931834478,0.58519867,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757931834981,0.31495061,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757931835389,0.58519867,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757931835578,0.58519867,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757931835886,0.03638,114810.0,114800.0,0.63512403]
["bitfinex-derivatives","BTCF0:USTF0",1757931836087,0.19303464,114810.0,114800.0,0.63512403]
["bitfinex-derivatives","BTCF0:USTF0",1757931836288,0.17150403,114810.0,114800.0,0.63512403]
["bitfinex-derivatives","BTCF0:USTF0",1757931836486,0.17150403,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931836691,0.17150403,114810.0,114800.0,0.63512403]
["bitfinex-derivatives","BTCF0:USTF0",1757931837088,0.17150403,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931837284,0.17150403,114810.0,114800.0,0.63512403]
["bitfinex-derivatives","BTCF0:USTF0",1757931837681,0.17150403,114810.0,114800.0,0.63712403]
["bitfinex-derivatives","BTCF0:USTF0",1757931837882,0.03638,114810.0,114800.0,0.63724461]
["bitfinex-derivatives","BTCF0:USTF0",1757931838079,0.00696,114820.0,114800.0,1.95550047]
["bitfinex-derivatives","BTCF0:USTF0",1757931838288,0.00696,114820.0,114810.0,1.33060922]
["bitfinex-derivatives","BTCF0:USTF0",1757931838584,0.00696,114820.0,114810.0,2.16060922]
["bitfinex-derivatives","BTCF0:USTF0",1757931839784,0.01309,114840.0,114810.0,2.16060922]
["bitfinex-derivatives","BTCF0:USTF0",1757931839991,0.01309,114840.0,114830.0,0.13524461]
["bitfinex-derivatives","BTCF0:USTF0",1757931840292,0.01309,114840.0,114830.0,1.29376461]
["bitfinex-derivatives","BTCF0:USTF0",1757931840483,0.01309,114840.0,114830.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1757931840689,0.01309,114840.0,114830.0,1.29620461]
["bitfinex-derivatives","BTCF0:USTF0",1757931840879,0.01309,114840.0,114830.0,0.48768461]
["bitfinex-derivatives","BTCF0:USTF0",1757931841086,0.4438346,114840.0,114830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757931841380,0.30858999,114840.0,114830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757931841586,0.4468346,114840.0,114830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757931841786,0.31158999,114840.0,114830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757931841991,0.31158999,114840.0,114820.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1757931842191,0.03638,114830.0,114820.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1757931842695,0.03638,114830.0,114820.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1757931843192,0.03638,114830.0,114820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757931843393,0.03638,114830.0,114820.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1757931843786,0.03838,114830.0,114820.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1757931844993,0.01305,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931845290,0.03638,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931846591,0.05854384,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931847797,0.06743458,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931848291,0.03638,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931850596,0.03638,114810.0,114800.0,1.30884]
["bitfinex-derivatives","BTCF0:USTF0",1757931851101,0.03638,114810.0,114800.0,1.30876]
["bitfinex-derivatives","BTCF0:USTF0",1757931851599,0.03638,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931851793,0.05852801,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931851992,0.06711971,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931852299,0.23497683,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931858409,0.06711971,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931859809,0.06735506,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931860804,0.23521218,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931861404,0.2449931,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931863212,0.07713598,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931863705,0.21239692,114810.0,114800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757931869510,0.59765786,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757931869722,0.07713598,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757931869915,0.07713598,114810.0,114800.0,0.49530309]
["bitfinex-derivatives","BTCF0:USTF0",1757931870120,0.05380598,114810.0,114800.0,0.49530309]
["bitfinex-derivatives","BTCF0:USTF0",1757931870719,0.07695598,114810.0,114800.0,0.49530309]
["bitfinex-derivatives","BTCF0:USTF0",1757931872022,0.07895598,114810.0,114800.0,0.49530309]
["bitfinex-derivatives","BTCF0:USTF0",1757931872319,0.07995598,114810.0,114800.0,0.49530309]
["bitfinex-derivatives","BTCF0:USTF0",1757931873514,0.07995598,114810.0,114800.0,1.20118309]
["bitfinex-derivatives","BTCF0:USTF0",1757931874721,0.07995598,114810.0,114800.0,1.06592215]
["bitfinex-derivatives","BTCF0:USTF0",1757931874909,0.07995598,114810.0,114800.0,1.20118309]
["bitfinex-derivatives","BTCF0:USTF0",1757931875217,0.60047786,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757931875414,0.49634958,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757931875817,0.21521692,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757931876215,0.04821346,114810.0,114800.0,0.84846309]
["bitfinex-derivatives","BTCF0:USTF0",1757931876419,0.03316346,114810.0,114800.0,1.09846309]
["bitfinex-derivatives","BTCF0:USTF0",1757931876616,0.03216346,114810.0,114800.0,1.63846309]
["bitfinex-derivatives","BTCF0:USTF0",1757931876812,0.01478092,114810.0,114800.0,1.31530309]
["bitfinex-derivatives","BTCF0:USTF0",1757931877015,0.02741092,114810.0,114800.0,1.87658309]
["bitfinex-derivatives","BTCF0:USTF0",1757931877220,0.02741092,114810.0,114800.0,1.06530309]
["bitfinex-derivatives","BTCF0:USTF0",1757931877520,0.02741092,114810.0,114800.0,1.87698309]
["bitfinex-derivatives","BTCF0:USTF0",1757931879623,0.00696,114820.0,114800.0,2.12698309]
["bitfinex-derivatives","BTCF0:USTF0",1757931879828,0.00696,114820.0,114810.0,0.52296188]
["bitfinex-derivatives","BTCF0:USTF0",1757931880022,0.00696,114820.0,114810.0,1.44288612]
["bitfinex-derivatives","BTCF0:USTF0",1757931882219,0.00996,114820.0,114810.0,1.44288612]
["bitfinex-derivatives","BTCF0:USTF0",1757931883021,0.00896,114820.0,114810.0,1.42296188]
["bitfinex-derivatives","BTCF0:USTF0",1757931883215,0.00896,114820.0,114810.0,0.54353104]
["bitfinex-derivatives","BTCF0:USTF0",1757931883414,0.00996,114820.0,114810.0,1.39353104]
["bitfinex-derivatives","BTCF0:USTF0",1757931883921,0.00996,114820.0,114810.0,1.39298969]
["bitfinex-derivatives","BTCF0:USTF0",1757931886628,0.00996,114820.0,114810.0,1.37296188]
["bitfinex-derivatives","BTCF0:USTF0",1757931886822,0.00996,114820.0,114810.0,1.39323969]
["bitfinex-derivatives","BTCF0:USTF0",1757931887431,0.00996,114820.0,114810.0,1.37296188]
["bitfinex-derivatives","BTCF0:USTF0",1757931887628,0.00996,114820.0,114810.0,1.39338967]
["bitfinex-derivatives","BTCF0:USTF0",1757931888627,0.01309,114840.0,114810.0,2.20050967]
["bitfinex-derivatives","BTCF0:USTF0",1757931888628,0.01065,114840.0,114810.0,2.20050967]
["bitfinex-derivatives","BTCF0:USTF0",1757931888829,0.01065,114840.0,114830.0,0.13526094]
["bitfinex-derivatives","BTCF0:USTF0",1757931889029,0.01065,114840.0,114830.0,0.98526094]
["bitfinex-derivatives","BTCF0:USTF0",1757931889230,0.01065,114840.0,114830.0,1.79478094]
["bitfinex-derivatives","BTCF0:USTF0",1757931890525,0.01165,114840.0,114830.0,0.98526094]
["bitfinex-derivatives","BTCF0:USTF0",1757931890730,0.001,114840.0,114830.0,1.79442094]
["bitfinex-derivatives","BTCF0:USTF0",1757931891728,0.002,114840.0,114830.0,1.79442094]
["bitfinex-derivatives","BTCF0:USTF0",1757931892032,0.001,114840.0,114830.0,2.04442094]
["bitfinex-derivatives","BTCF0:USTF0",1757931892229,0.003,114840.0,114830.0,2.04442094]
["bitfinex-derivatives","BTCF0:USTF0",1757931892437,0.01959,114860.0,114830.0,2.17968188]
["bitfinex-derivatives","BTCF0:USTF0",1757931892733,0.01959,114860.0,114850.0,0.13526094]
["bitfinex-derivatives","BTCF0:USTF0",1757931892929,0.01959,114860.0,114850.0,1.47418094]
["bitfinex-derivatives","BTCF0:USTF0",1757931893126,0.01959,114860.0,114850.0,1.81414094]
["bitfinex-derivatives","BTCF0:USTF0",1757931893327,0.01959,114860.0,114850.0,0.97526094]
["bitfinex-derivatives","BTCF0:USTF0",1757931893528,0.01959,114860.0,114850.0,1.78418094]
["bitfinex-derivatives","BTCF0:USTF0",1757931893728,0.01323,114840.0,114830.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1757931894032,0.01323,114840.0,114830.0,1.35492]
["bitfinex-derivatives","BTCF0:USTF0",1757931894033,0.17180094,114840.0,114830.0,1.35492]
["bitfinex-derivatives","BTCF0:USTF0",1757931894232,0.42180094,114840.0,114830.0,1.35492]
["bitfinex-derivatives","BTCF0:USTF0",1757931895433,0.42180094,114840.0,114830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757931895632,0.42180094,114840.0,114830.0,1.35452]
["bitfinex-derivatives","BTCF0:USTF0",1757931896029,0.42180094,114840.0,114830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757931896333,0.01359,114810.0,114800.0,0.24286309]
["bitfinex-derivatives","BTCF0:USTF0",1757931896533,0.01359,114810.0,114800.0,1.95722309]
["bitfinex-derivatives","BTCF0:USTF0",1757931896831,0.01359,114810.0,114800.0,1.97760941]
["bitfinex-derivatives","BTCF0:USTF0",1757931897533,0.01359,114810.0,114800.0,1.16324941]
["bitfinex-derivatives","BTCF0:USTF0",1757931897833,0.01359,114810.0,114800.0,1.98140941]
["bitfinex-derivatives","BTCF0:USTF0",1757931898327,0.01359,114810.0,114800.0,1.97740941]
["bitfinex-derivatives","BTCF0:USTF0",1757931898533,0.01359,114810.0,114800.0,1.97940941]
["bitfinex-derivatives","BTCF0:USTF0",1757931899136,0.01359,114810.0,114800.0,1.84402847]
["bitfinex-derivatives","BTCF0:USTF0",1757931899334,0.01359,114810.0,114800.0,1.98028941]
["bitfinex-derivatives","BTCF0:USTF0",1757931899735,0.01359,114810.0,114800.0,2.11546377]
["bitfinex-derivatives","BTCF0:USTF0",1757931900435,0.01359,114810.0,114800.0,2.09507745]
["bitfinex-derivatives","BTCF0:USTF0",1757931905137,0.01359,114810.0,114800.0,2.09387745]
["bitfinex-derivatives","BTCF0:USTF0",1757931906329,0.01359,114810.0,114800.0,1.01060215]
["bitfinex-derivatives","BTCF0:USTF0",1757931906531,0.39880765,114810.0,114800.0,1.24720215]
["bitfinex-derivatives","BTCF0:USTF0",1757931906739,0.42026765,114810.0,114800.0,0.98060215]
["bitfinex-derivatives","BTCF0:USTF0",1757931906933,0.42026765,114810.0,114800.0,1.6479398]
["bitfinex-derivatives","BTCF0:USTF0",1757931907834,0.42026765,114810.0,114800.0,0.11060215]
["bitfinex-derivatives","BTCF0:USTF0",1757931908228,0.42026765,114810.0,114800.0,0.84520215]
["bitfinex-derivatives","BTCF0:USTF0",1757931908435,0.44264496,114810.0,114800.0,0.92248215]
["bitfinex-derivatives","BTCF0:USTF0",1757931908635,0.44264496,114810.0,114800.0,0.92240215]
["bitfinex-derivatives","BTCF0:USTF0",1757931909240,0.44364496,114810.0,114800.0,0.91940215]
["bitfinex-derivatives","BTCF0:USTF0",1757931909935,0.44364496,114810.0,114800.0,1.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1757931910135,0.42126765,114810.0,114800.0,1.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1757931910940,0.28605,114810.0,114800.0,1.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1757931911144,0.44363066,114810.0,114800.0,0.91940215]
["bitfinex-derivatives","BTCF0:USTF0",1757931911444,0.30841301,114810.0,114800.0,1.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1757931911640,0.30841301,114810.0,114800.0,0.91940215]
["bitfinex-derivatives","BTCF0:USTF0",1757931911840,0.44363066,114810.0,114800.0,1.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1757931912036,0.44363066,114810.0,114800.0,0.91884215]
["bitfinex-derivatives","BTCF0:USTF0",1757931912346,0.44363066,114810.0,114800.0,1.0540598]
["bitfinex-derivatives","BTCF0:USTF0",1757931913446,0.44363066,114810.0,114800.0,0.2428198]
["bitfinex-derivatives","BTCF0:USTF0",1757931913656,0.44363066,114810.0,114800.0,0.91852215]
["bitfinex-derivatives","BTCF0:USTF0",1757931913951,0.44363066,114810.0,114800.0,1.0537398]
["bitfinex-derivatives","BTCF0:USTF0",1757931915140,0.28605,114810.0,114800.0,1.0537398]
["bitfinex-derivatives","BTCF0:USTF0",1757931915336,0.42126765,114810.0,114800.0,1.0537398]
["bitfinex-derivatives","BTCF0:USTF0",1757931915742,0.42126765,114810.0,114800.0,0.2428198]
["bitfinex-derivatives","BTCF0:USTF0",1757931915946,0.42126765,114810.0,114800.0,1.0534998]
["bitfinex-derivatives","BTCF0:USTF0",1757931916448,0.44361194,114810.0,114800.0,1.0534998]
["bitfinex-derivatives","BTCF0:USTF0",1757931917351,0.05839429,114810.0,114800.0,1.18871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931917539,0.05839429,114810.0,114800.0,0.91828215]
["bitfinex-derivatives","BTCF0:USTF0",1757931917744,0.05839429,114810.0,114800.0,1.18871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931918649,0.03605,114810.0,114800.0,1.18871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931919649,0.01459,114810.0,114800.0,1.18871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931922144,0.01459,114810.0,114800.0,1.54871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931922451,0.01459,114810.0,114800.0,1.69871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931922752,0.01459,114810.0,114800.0,1.99871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931924356,0.001,114810.0,114800.0,2.23871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931924853,0.01459,114810.0,114800.0,2.23871745]
["bitfinex-derivatives","BTCF0:USTF0",1757931927959,0.01459,114810.0,114800.0,1.42803745]
["bitfinex-derivatives","BTCF0:USTF0",1757931928160,0.01459,114810.0,114800.0,2.23671745]
["bitfinex-derivatives","BTCF0:USTF0",1757931928755,0.01459,114810.0,114800.0,1.42803745]
["bitfinex-derivatives","BTCF0:USTF0",1757931928960,0.01459,114810.0,114800.0,2.23635745]
["bitfinex-derivatives","BTCF0:USTF0",1757931931363,0.01459,114810.0,114800.0,1.42803745]
["bitfinex-derivatives","BTCF0:USTF0",1757931931661,0.01459,114810.0,114800.0,2.23579745]
["bitfinex-derivatives","BTCF0:USTF0",1757931932464,0.01459,114810.0,114800.0,1.42803745]
["bitfinex-derivatives","BTCF0:USTF0",1757931932763,0.01459,114810.0,114800.0,2.23567745]
["bitfinex-derivatives","BTCF0:USTF0",1757931936162,0.001,114810.0,114800.0,2.39118174]
["bitfinex-derivatives","BTCF0:USTF0",1757931936364,0.001,114810.0,114800.0,2.25516409]
["bitfinex-derivatives","BTCF0:USTF0",1757931936960,0.01484,114810.0,114800.0,2.25516409]
["bitfinex-derivatives","BTCF0:USTF0",1757931939469,0.01484,114810.0,114800.0,2.00516409]
["bitfinex-derivatives","BTCF0:USTF0",1757931940271,0.01484,114810.0,114800.0,1.19832409]
["bitfinex-derivatives","BTCF0:USTF0",1757931940475,0.01484,114810.0,114800.0,2.00476409]
["bitfinex-derivatives","BTCF0:USTF0",1757931942071,0.01484,114810.0,114800.0,1.19832409]
["bitfinex-derivatives","BTCF0:USTF0",1757931942271,0.01484,114810.0,114800.0,2.00408409]
["bitfinex-derivatives","BTCF0:USTF0",1757931943168,0.01484,114810.0,114800.0,2.00416409]
["bitfinex-derivatives","BTCF0:USTF0",1757931943570,0.01484,114810.0,114800.0,1.73372879]
["bitfinex-derivatives","BTCF0:USTF0",1757931943775,0.01484,114810.0,114800.0,2.00416409]
["bitfinex-derivatives","BTCF0:USTF0",1757931945374,0.01484,114810.0,114800.0,2.00400409]
["bitfinex-derivatives","BTCF0:USTF0",1757931947374,0.01484,114810.0,114800.0,2.00368409]
["bitfinex-derivatives","BTCF0:USTF0",1757931948479,0.01484,114810.0,114800.0,2.00332409]
["bitfinex-derivatives","BTCF0:USTF0",1757931948976,0.26484,114810.0,114800.0,1.19832409]
["bitfinex-derivatives","BTCF0:USTF0",1757931949275,0.28674,114810.0,114800.0,1.85312409]
["bitfinex-derivatives","BTCF0:USTF0",1757931949579,0.28674,114810.0,114800.0,0.90832409]
["bitfinex-derivatives","BTCF0:USTF0",1757931949776,0.28674,114810.0,114800.0,1.71332409]
["bitfinex-derivatives","BTCF0:USTF0",1757931950382,0.30910854,114810.0,114800.0,1.71332409]
["bitfinex-derivatives","BTCF0:USTF0",1757931951277,0.28674,114810.0,114800.0,1.71332409]
["bitfinex-derivatives","BTCF0:USTF0",1757931951481,0.28674,114810.0,114800.0,1.71300409]
["bitfinex-derivatives","BTCF0:USTF0",1757931951776,0.28674,114810.0,114800.0,1.71292409]
["bitfinex-derivatives","BTCF0:USTF0",1757931955579,0.28674,114810.0,114800.0,0.77310644]
["bitfinex-derivatives","BTCF0:USTF0",1757931955886,0.28674,114810.0,114800.0,1.71252409]
["bitfinex-derivatives","BTCF0:USTF0",1757931957986,0.01484,114810.0,114800.0,1.71252409]
["bitfinex-derivatives","BTCF0:USTF0",1757931958186,0.01484,114810.0,114800.0,1.99252409]
["bitfinex-derivatives","BTCF0:USTF0",1757931959787,0.01484,114810.0,114800.0,1.85728735]
["bitfinex-derivatives","BTCF0:USTF0",1757931962188,0.01484,114810.0,114800.0,1.05308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931962382,0.01484,114810.0,114800.0,1.85640735]
["bitfinex-derivatives","BTCF0:USTF0",1757931962582,0.01484,114810.0,114800.0,1.85620735]
["bitfinex-derivatives","BTCF0:USTF0",1757931963490,0.01484,114810.0,114800.0,1.85608735]
["bitfinex-derivatives","BTCF0:USTF0",1757931966387,0.0372219,114810.0,114800.0,1.85608735]
["bitfinex-derivatives","BTCF0:USTF0",1757931968395,0.01484,114810.0,114800.0,2.10608735]
["bitfinex-derivatives","BTCF0:USTF0",1757931970495,0.01484,114810.0,114800.0,2.45608735]
["bitfinex-derivatives","BTCF0:USTF0",1757931971699,0.01484,114810.0,114800.0,1.65308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931972092,0.01484,114810.0,114800.0,2.45604735]
["bitfinex-derivatives","BTCF0:USTF0",1757931972298,0.01484,114810.0,114800.0,1.65308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931972499,0.01484,114810.0,114800.0,2.45604735]
["bitfinex-derivatives","BTCF0:USTF0",1757931979503,0.001,114810.0,114800.0,2.59124591]
["bitfinex-derivatives","BTCF0:USTF0",1757931980504,0.01425,114810.0,114800.0,2.45604735]
["bitfinex-derivatives","BTCF0:USTF0",1757931980701,0.01425,114810.0,114800.0,2.45596735]
["bitfinex-derivatives","BTCF0:USTF0",1757931980906,0.02121,114810.0,114800.0,1.65308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931981106,0.02121,114810.0,114800.0,2.45596735]
["bitfinex-derivatives","BTCF0:USTF0",1757931983407,0.00796,114810.0,114800.0,2.45596735]
["bitfinex-derivatives","BTCF0:USTF0",1757931983803,0.00796,114810.0,114800.0,2.59116591]
["bitfinex-derivatives","BTCF0:USTF0",1757931986112,0.00796,114810.0,114800.0,2.45596735]
["bitfinex-derivatives","BTCF0:USTF0",1757931986412,0.02089,114810.0,114800.0,2.45596735]
["bitfinex-derivatives","BTCF0:USTF0",1757931986611,0.02089,114810.0,114800.0,1.65308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931986812,0.02089,114810.0,114800.0,2.45592735]
["bitfinex-derivatives","BTCF0:USTF0",1757931987107,0.02089,114810.0,114800.0,1.65308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931987312,0.02089,114810.0,114800.0,2.45588735]
["bitfinex-derivatives","BTCF0:USTF0",1757931988807,0.02089,114810.0,114800.0,1.65308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931989208,0.02089,114810.0,114800.0,1.51788879]
["bitfinex-derivatives","BTCF0:USTF0",1757931989407,0.02089,114810.0,114800.0,1.40308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931989913,0.02089,114810.0,114800.0,2.20588735]
["bitfinex-derivatives","BTCF0:USTF0",1757931990112,0.02089,114810.0,114800.0,1.40308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931990314,0.02089,114810.0,114800.0,2.20588735]
["bitfinex-derivatives","BTCF0:USTF0",1757931991112,0.02089,114810.0,114800.0,1.40308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931991302,0.27089,114810.0,114800.0,1.40308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931991506,0.27089,114810.0,114800.0,2.20584735]
["bitfinex-derivatives","BTCF0:USTF0",1757931992916,0.02089,114810.0,114800.0,2.20584735]
["bitfinex-derivatives","BTCF0:USTF0",1757931994121,0.02089,114810.0,114800.0,1.40308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931994419,0.02089,114810.0,114800.0,2.20584735]
["bitfinex-derivatives","BTCF0:USTF0",1757931995520,0.02089,114810.0,114800.0,2.07064879]
["bitfinex-derivatives","BTCF0:USTF0",1757931995722,0.02089,114810.0,114800.0,2.20584735]
["bitfinex-derivatives","BTCF0:USTF0",1757931997827,0.02089,114810.0,114800.0,1.40308735]
["bitfinex-derivatives","BTCF0:USTF0",1757931998031,0.02089,114810.0,114800.0,2.20580735]
["bitfinex-derivatives","BTCF0:USTF0",1757932000530,0.02089,114810.0,114800.0,2.20576735]
["bitfinex-derivatives","BTCF0:USTF0",1757932006638,0.02089,114810.0,114800.0,2.07056879]
["bitfinex-derivatives","BTCF0:USTF0",1757932006937,0.02089,114810.0,114800.0,2.20576735]
["bitfinex-derivatives","BTCF0:USTF0",1757932009044,0.02089,114810.0,114800.0,1.40308735]
["bitfinex-derivatives","BTCF0:USTF0",1757932009337,0.02089,114810.0,114800.0,2.20564735]
["bitfinex-derivatives","BTCF0:USTF0",1757932013435,0.02089,114810.0,114800.0,1.26788879]
["bitfinex-derivatives","BTCF0:USTF0",1757932013638,0.04328913,114810.0,114800.0,1.92560735]
["bitfinex-derivatives","BTCF0:USTF0",1757932016441,0.02089,114810.0,114800.0,1.92560735]
["bitfinex-derivatives","BTCF0:USTF0",1757932018848,0.02089,114810.0,114800.0,1.90532071]
["bitfinex-derivatives","BTCF0:USTF0",1757932019740,0.02089,114810.0,114800.0,2.04053995]
["bitfinex-derivatives","BTCF0:USTF0",1757932020747,0.02089,114810.0,114800.0,2.04049995]
["bitfinex-derivatives","BTCF0:USTF0",1757932022348,0.02089,114810.0,114800.0,1.53049995]
["bitfinex-derivatives","BTCF0:USTF0",1757932023452,0.04202,114810.0,114800.0,1.53045995]
["bitfinex-derivatives","BTCF0:USTF0",1757932025646,0.1772289,114810.0,114800.0,0.45760215]
["bitfinex-derivatives","BTCF0:USTF0",1757932025950,0.1772289,114810.0,114800.0,1.39525105]
["bitfinex-derivatives","BTCF0:USTF0",1757932026152,0.04202,114810.0,114800.0,1.39525105]
["bitfinex-derivatives","BTCF0:USTF0",1757932026354,0.04202,114810.0,114800.0,1.53045995]
["bitfinex-derivatives","BTCF0:USTF0",1757932026553,0.04202,114810.0,114800.0,2.04045995]
["bitfinex-derivatives","BTCF0:USTF0",1757932029353,0.02068,114810.0,114800.0,2.04045995]
["bitfinex-derivatives","BTCF0:USTF0",1757932032754,0.00796,114810.0,114800.0,2.04045995]
["bitfinex-derivatives","BTCF0:USTF0",1757932032951,0.02068,114810.0,114800.0,2.04045995]
["bitfinex-derivatives","BTCF0:USTF0",1757932039453,0.02068,114810.0,114800.0,1.23801995]
["bitfinex-derivatives","BTCF0:USTF0",1757932039654,0.02068,114810.0,114800.0,2.04217995]
["bitfinex-derivatives","BTCF0:USTF0",1757932043857,0.04303453,114810.0,114800.0,2.04217995]
["bitfinex-derivatives","BTCF0:USTF0",1757932049163,0.02068,114810.0,114800.0,2.33217995]
["bitfinex-derivatives","BTCF0:USTF0",1757932053053,0.02068,114810.0,114800.0,1.52801995]
["bitfinex-derivatives","BTCF0:USTF0",1757932053259,0.02068,114810.0,114800.0,2.33061995]
["bitfinex-derivatives","BTCF0:USTF0",1757932053966,0.02068,114810.0,114800.0,1.52801995]
["bitfinex-derivatives","BTCF0:USTF0",1757932054464,0.02068,114810.0,114800.0,2.33061995]
["bitfinex-derivatives","BTCF0:USTF0",1757932056659,0.04303981,114810.0,114800.0,2.33061995]
["bitfinex-derivatives","BTCF0:USTF0",1757932056860,0.04303981,114810.0,114800.0,1.52801995]
["bitfinex-derivatives","BTCF0:USTF0",1757932057061,0.04303981,114810.0,114800.0,2.33061995]
["bitfinex-derivatives","BTCF0:USTF0",1757932058263,0.04303981,114810.0,114800.0,1.52801995]
["bitfinex-derivatives","BTCF0:USTF0",1757932058464,0.04303981,114810.0,114800.0,2.33061995]
["bitfinex-derivatives","BTCF0:USTF0",1757932060068,0.04303981,114810.0,114800.0,1.52801995]
["bitfinex-derivatives","BTCF0:USTF0",1757932060463,0.04303981,114810.0,114800.0,2.33057995]
["bitfinex-derivatives","BTCF0:USTF0",1757932061270,0.04303981,114810.0,114800.0,1.52801995]
["bitfinex-derivatives","BTCF0:USTF0",1757932061469,0.04303981,114810.0,114800.0,2.33057995]
["bitfinex-derivatives","BTCF0:USTF0",1757932063773,0.04303981,114810.0,114800.0,1.52801995]
["bitfinex-derivatives","BTCF0:USTF0",1757932063972,0.04303981,114810.0,114800.0,2.33057995]
["bitfinex-derivatives","BTCF0:USTF0",1757932064571,0.04303981,114810.0,114800.0,2.06016215]
["bitfinex-derivatives","BTCF0:USTF0",1757932064773,0.04303981,114810.0,114800.0,2.33057995]
["bitfinex-derivatives","BTCF0:USTF0",1757932066668,0.02068,114810.0,114800.0,2.33057995]
["bitfinex-derivatives","BTCF0:USTF0",1757932070564,0.04304878,114810.0,114800.0,2.33057995]
["bitfinex-derivatives","BTCF0:USTF0",1757932072575,0.04304878,114810.0,114800.0,2.06016215]
["bitfinex-derivatives","BTCF0:USTF0",1757932072776,0.04304878,114810.0,114800.0,2.33057995]
["bitfinex-derivatives","BTCF0:USTF0",1757932077382,0.02068,114810.0,114800.0,2.33057995]
["bitfinex-derivatives","BTCF0:USTF0",1757932079779,0.02068,114810.0,114800.0,2.19537272]
["bitfinex-derivatives","BTCF0:USTF0",1757932086591,0.04305655,114810.0,114800.0,2.19537272]
["bitfinex-derivatives","BTCF0:USTF0",1757932093900,0.04305655,114810.0,114800.0,2.19505272]
["bitfinex-derivatives","BTCF0:USTF0",1757932095399,0.04305655,114810.0,114800.0,2.05984215]
["bitfinex-derivatives","BTCF0:USTF0",1757932095593,0.04305655,114810.0,114800.0,2.19505272]
["bitfinex-derivatives","BTCF0:USTF0",1757932095794,0.0430588,114810.0,114800.0,2.19505272]
["bitfinex-derivatives","BTCF0:USTF0",1757932098505,0.0430588,114810.0,114800.0,1.39281272]
["bitfinex-derivatives","BTCF0:USTF0",1757932098706,0.0430588,114810.0,114800.0,2.19501272]
["bitfinex-derivatives","BTCF0:USTF0",1757932100811,0.0430588,114810.0,114800.0,1.39281272]
["bitfinex-derivatives","BTCF0:USTF0",1757932101000,0.0430588,114810.0,114800.0,2.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1757932101705,0.0430588,114810.0,114800.0,2.05976215]
["bitfinex-derivatives","BTCF0:USTF0",1757932101903,0.0430588,114810.0,114800.0,2.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1757932106502,0.02068,114810.0,114800.0,2.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1757932106811,0.04306807,114810.0,114800.0,2.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1757932109613,0.04306807,114810.0,114800.0,1.39281272]
["bitfinex-derivatives","BTCF0:USTF0",1757932109812,0.04306807,114810.0,114800.0,2.19485272]
["bitfinex-derivatives","BTCF0:USTF0",1757932113014,0.04306807,114810.0,114800.0,2.05964215]
["bitfinex-derivatives","BTCF0:USTF0",1757932113214,0.04306807,114810.0,114800.0,2.19485272]
["bitfinex-derivatives","BTCF0:USTF0",1757932113414,0.04306807,114810.0,114800.0,2.05964215]
["bitfinex-derivatives","BTCF0:USTF0",1757932113714,0.04306807,114810.0,114800.0,2.19485272]
["bitfinex-derivatives","BTCF0:USTF0",1757932118317,0.04306807,114810.0,114800.0,2.05964215]
["bitfinex-derivatives","BTCF0:USTF0",1757932118617,0.04306807,114810.0,114800.0,2.19485272]
["bitfinex-derivatives","BTCF0:USTF0",1757932124410,0.04306807,114810.0,114800.0,1.93457272]
["bitfinex-derivatives","BTCF0:USTF0",1757932133011,0.00796,114810.0,114800.0,2.28978329]
["bitfinex-derivatives","BTCF0:USTF0",1757932133215,0.00796,114810.0,114800.0,2.61978329]
["bitfinex-derivatives","BTCF0:USTF0",1757932137822,0.00796,114810.0,114800.0,2.78524153]
["bitfinex-derivatives","BTCF0:USTF0",1757932138023,0.01272,114830.0,114820.0,0.13521057]
["bitfinex-derivatives","BTCF0:USTF0",1757932138318,0.01272,114830.0,114820.0,1.75673057]
["bitfinex-derivatives","BTCF0:USTF0",1757932138720,0.01272,114830.0,114820.0,2.10673057]
["bitfinex-derivatives","BTCF0:USTF0",1757932139417,0.01572,114830.0,114820.0,2.12664414]
["bitfinex-derivatives","BTCF0:USTF0",1757932139818,0.01572,114830.0,114820.0,2.39684304]
["bitfinex-derivatives","BTCF0:USTF0",1757932140018,0.01572,114830.0,114820.0,2.26170655]
["bitfinex-derivatives","BTCF0:USTF0",1757932142223,0.01572,114830.0,114820.0,2.27033821]
["bitfinex-derivatives","BTCF0:USTF0",1757932143821,0.01572,114830.0,114820.0,2.27021821]
["bitfinex-derivatives","BTCF0:USTF0",1757932144024,0.01572,114830.0,114820.0,1.46881821]
["bitfinex-derivatives","BTCF0:USTF0",1757932144225,0.01572,114830.0,114820.0,2.27013821]
["bitfinex-derivatives","BTCF0:USTF0",1757932147223,0.01572,114830.0,114820.0,1.46881821]
["bitfinex-derivatives","BTCF0:USTF0",1757932147425,0.01572,114830.0,114820.0,2.27005821]
["bitfinex-derivatives","BTCF0:USTF0",1757932149124,0.01572,114830.0,114820.0,1.46881821]
["bitfinex-derivatives","BTCF0:USTF0",1757932149325,0.01572,114830.0,114820.0,1.99974523]
["bitfinex-derivatives","BTCF0:USTF0",1757932149525,0.01572,114830.0,114820.0,2.4051547]
["bitfinex-derivatives","BTCF0:USTF0",1757932150025,0.01572,114830.0,114820.0,2.27001821]
["bitfinex-derivatives","BTCF0:USTF0",1757932150628,0.01572,114830.0,114820.0,2.4051547]
["bitfinex-derivatives","BTCF0:USTF0",1757932151327,0.01572,114830.0,114820.0,1.6039547]
["bitfinex-derivatives","BTCF0:USTF0",1757932151527,0.01572,114830.0,114820.0,2.4051147]
["bitfinex-derivatives","BTCF0:USTF0",1757932151728,0.01572,114830.0,114820.0,2.26997821]
["bitfinex-derivatives","BTCF0:USTF0",1757932152032,0.01399,114850.0,114820.0,1.9410121]
["bitfinex-derivatives","BTCF0:USTF0",1757932152322,0.01399,114850.0,114840.0,0.40540947]
["bitfinex-derivatives","BTCF0:USTF0",1757932152528,0.01399,114850.0,114840.0,2.03652947]
["bitfinex-derivatives","BTCF0:USTF0",1757932153021,0.01399,114850.0,114840.0,2.38652947]
["bitfinex-derivatives","BTCF0:USTF0",1757932154829,0.01399,114850.0,114840.0,2.38648947]
["bitfinex-derivatives","BTCF0:USTF0",1757932156627,0.01399,114850.0,114840.0,2.47353597]
["bitfinex-derivatives","BTCF0:USTF0",1757932156830,0.01399,114850.0,114840.0,2.54319809]
["bitfinex-derivatives","BTCF0:USTF0",1757932157025,0.02083,114860.0,114840.0,2.79319229]
["bitfinex-derivatives","BTCF0:USTF0",1757932157332,0.02083,114860.0,114850.0,0.40540947]
["bitfinex-derivatives","BTCF0:USTF0",1757932157636,0.02083,114860.0,114850.0,1.16027298]
["bitfinex-derivatives","BTCF0:USTF0",1757932157935,0.02083,114860.0,114850.0,1.38244837]
["bitfinex-derivatives","BTCF0:USTF0",1757932158431,0.02083,114860.0,114850.0,1.73244837]
["bitfinex-derivatives","BTCF0:USTF0",1757932160033,0.00696,114860.0,114850.0,1.73244837]
["bitfinex-derivatives","BTCF0:USTF0",1757932164934,0.01387,114870.0,114850.0,1.73244837]
["bitfinex-derivatives","BTCF0:USTF0",1757932165130,0.01387,114870.0,114860.0,1.20616947]
["bitfinex-derivatives","BTCF0:USTF0",1757932165338,0.01387,114870.0,114860.0,2.11616947]
["bitfinex-derivatives","BTCF0:USTF0",1757932165843,0.01387,114870.0,114860.0,2.46616947]
["bitfinex-derivatives","BTCF0:USTF0",1757932168235,0.01387,114870.0,114860.0,2.46604947]
["bitfinex-derivatives","BTCF0:USTF0",1757932169043,0.01487,114870.0,114860.0,2.46604947]
["bitfinex-derivatives","BTCF0:USTF0",1757932171140,0.01487,114870.0,114860.0,2.73264947]
["bitfinex-derivatives","BTCF0:USTF0",1757932176945,0.01487,114870.0,114860.0,2.46604947]
["bitfinex-derivatives","BTCF0:USTF0",1757932177247,0.01487,114870.0,114860.0,1.66540947]
["bitfinex-derivatives","BTCF0:USTF0",1757932177541,0.26487,114870.0,114860.0,1.39513649]
["bitfinex-derivatives","BTCF0:USTF0",1757932177741,0.44551428,114870.0,114840.0,0.08968701]
["bitfinex-derivatives","BTCF0:USTF0",1757932177942,0.19551428,114870.0,114860.0,0.13513649]
["bitfinex-derivatives","BTCF0:USTF0",1757932178135,0.06037779,114870.0,114860.0,0.27027298]
["bitfinex-derivatives","BTCF0:USTF0",1757932178448,0.06037779,114870.0,114840.0,0.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1757932178449,0.03676,114850.0,114840.0,0.50516138]
["bitfinex-derivatives","BTCF0:USTF0",1757932178750,0.03676,114850.0,114840.0,2.13124138]
["bitfinex-derivatives","BTCF0:USTF0",1757932179445,0.03676,114850.0,114840.0,1.35716138]
["bitfinex-derivatives","BTCF0:USTF0",1757932179646,0.28676,114850.0,114840.0,0.78229787]
["bitfinex-derivatives","BTCF0:USTF0",1757932179836,0.30903152,114850.0,114840.0,1.58257787]
["bitfinex-derivatives","BTCF0:USTF0",1757932180237,0.30903152,114850.0,114840.0,0.78229787]
["bitfinex-derivatives","BTCF0:USTF0",1757932180437,0.30903152,114850.0,114840.0,1.58157787]
["bitfinex-derivatives","BTCF0:USTF0",1757932180637,0.30903152,114850.0,114840.0,1.58257787]
["bitfinex-derivatives","BTCF0:USTF0",1757932181445,0.30903152,114850.0,114840.0,1.58157787]
["bitfinex-derivatives","BTCF0:USTF0",1757932181748,0.30903152,114850.0,114840.0,1.58257787]
["bitfinex-derivatives","BTCF0:USTF0",1757932185451,0.30903152,114850.0,114840.0,1.44257787]
["bitfinex-derivatives","BTCF0:USTF0",1757932185754,0.30903152,114850.0,114840.0,0.64229787]
["bitfinex-derivatives","BTCF0:USTF0",1757932186049,0.30903152,114850.0,114840.0,1.44253787]
["bitfinex-derivatives","BTCF0:USTF0",1757932186448,0.03676,114850.0,114840.0,0.64229787]
["bitfinex-derivatives","BTCF0:USTF0",1757932186639,0.44417354,114850.0,114840.0,0.48713649]
["bitfinex-derivatives","BTCF0:USTF0",1757932186844,0.30903705,114850.0,114840.0,1.28733649]
["bitfinex-derivatives","BTCF0:USTF0",1757932187141,0.30903705,114850.0,114840.0,1.07247298]
["bitfinex-derivatives","BTCF0:USTF0",1757932187552,0.30903705,114850.0,114840.0,1.42247298]
["bitfinex-derivatives","BTCF0:USTF0",1757932188150,0.30903705,114850.0,114840.0,1.42147298]
["bitfinex-derivatives","BTCF0:USTF0",1757932189852,0.30903705,114850.0,114840.0,1.42047298]
["bitfinex-derivatives","BTCF0:USTF0",1757932190351,0.28676,114850.0,114840.0,1.42047298]
["bitfinex-derivatives","BTCF0:USTF0",1757932196458,0.30901359,114850.0,114840.0,1.42047298]
["bitfinex-derivatives","BTCF0:USTF0",1757932197059,0.30901359,114850.0,114840.0,1.42039298]
["bitfinex-derivatives","BTCF0:USTF0",1757932199857,0.30901359,114850.0,114840.0,1.2852505]
["bitfinex-derivatives","BTCF0:USTF0",1757932201163,0.30901359,114850.0,114840.0,0.9352505]
["bitfinex-derivatives","BTCF0:USTF0",1757932201351,0.30901359,114850.0,114840.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757932201659,0.30901359,114850.0,114840.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932203259,0.31762034,114850.0,114840.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757932203459,0.31762034,114850.0,114840.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932203662,0.30901359,114850.0,114840.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932204962,0.30901359,114850.0,114840.0,1.070261]
["bitfinex-derivatives","BTCF0:USTF0",1757932205260,0.30901359,114850.0,114840.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932207962,0.30901359,114850.0,114840.0,1.070261]
["bitfinex-derivatives","BTCF0:USTF0",1757932208260,0.03576359,114850.0,114840.0,1.910261]
["bitfinex-derivatives","BTCF0:USTF0",1757932208563,0.01351,114850.0,114840.0,1.910101]
["bitfinex-derivatives","BTCF0:USTF0",1757932209057,0.01351,114850.0,114840.0,2.230101]
["bitfinex-derivatives","BTCF0:USTF0",1757932209562,0.01351,114850.0,114840.0,1.430261]
["bitfinex-derivatives","BTCF0:USTF0",1757932209955,0.01351,114850.0,114840.0,2.230101]
["bitfinex-derivatives","BTCF0:USTF0",1757932211263,0.01351,114850.0,114840.0,2.2997283]
["bitfinex-derivatives","BTCF0:USTF0",1757932214470,0.02047,114860.0,114840.0,2.80904913]
["bitfinex-derivatives","BTCF0:USTF0",1757932214671,0.00696,114860.0,114840.0,2.88743077]
["bitfinex-derivatives","BTCF0:USTF0",1757932215268,0.00696,114860.0,114840.0,2.67391863]
["bitfinex-derivatives","BTCF0:USTF0",1757932215772,0.0199,114860.0,114850.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1757932216070,0.0199,114860.0,114850.0,1.70968]
["bitfinex-derivatives","BTCF0:USTF0",1757932216270,0.01294,114860.0,114850.0,1.70968]
["bitfinex-derivatives","BTCF0:USTF0",1757932217667,0.01294,114860.0,114850.0,1.70964]
["bitfinex-derivatives","BTCF0:USTF0",1757932218272,0.01294,114860.0,114850.0,1.70964]
["bitfinex-derivatives","BTCF0:USTF0",1757932218475,0.01294,114860.0,114850.0,1.97624]
["bitfinex-derivatives","BTCF0:USTF0",1757932219167,0.01387,114870.0,114850.0,2.22624]
["bitfinex-derivatives","BTCF0:USTF0",1757932219374,0.01387,114870.0,114850.0,2.0632779]
["bitfinex-derivatives","BTCF0:USTF0",1757932219577,0.02083,114870.0,114850.0,2.0632779]
["bitfinex-derivatives","BTCF0:USTF0",1757932220162,0.00696,114870.0,114850.0,2.3132779]
["bitfinex-derivatives","BTCF0:USTF0",1757932221169,0.00696,114870.0,114860.0,0.0870313]
["bitfinex-derivatives","BTCF0:USTF0",1757932221379,0.01294,114890.0,114860.0,0.80067126]
["bitfinex-derivatives","BTCF0:USTF0",1757932221674,0.01294,114880.0,114870.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757932221864,0.01294,114880.0,114870.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1757932222970,0.01294,114890.0,114870.0,1.59952]
["bitfinex-derivatives","BTCF0:USTF0",1757932223170,0.01294,114880.0,114870.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757932223372,0.01294,114880.0,114870.0,1.59944]
["bitfinex-derivatives","BTCF0:USTF0",1757932224775,0.01294,114880.0,114870.0,1.6081123]
["bitfinex-derivatives","BTCF0:USTF0",1757932225373,0.01294,114880.0,114870.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1757932225374,0.03488,114880.0,114870.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1757932225577,0.28488,114880.0,114870.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1757932225775,0.28488,114880.0,114870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757932226169,0.28488,114880.0,114870.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1757932230178,0.28488,114880.0,114870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757932230380,0.28488,114880.0,114870.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1757932232383,0.28488,114880.0,114870.0,1.3092]
["bitfinex-derivatives","BTCF0:USTF0",1757932232582,0.28488,114880.0,114870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757932232881,0.28488,114880.0,114870.0,1.3092]
["bitfinex-derivatives","BTCF0:USTF0",1757932233080,0.28488,114880.0,114870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757932233280,0.28488,114880.0,114870.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1757932234077,0.28488,114880.0,114870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757932234284,0.28488,114880.0,114870.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1757932237583,0.28488,114880.0,114870.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1757932238377,0.30719806,114880.0,114870.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1757932238585,0.01353,114870.0,114860.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1757932238787,0.03605,114870.0,114860.0,1.66975126]
["bitfinex-derivatives","BTCF0:USTF0",1757932239780,0.03605,114870.0,114860.0,0.87067126]
["bitfinex-derivatives","BTCF0:USTF0",1757932239982,0.30837015,114870.0,114850.0,1.67212]
["bitfinex-derivatives","BTCF0:USTF0",1757932240188,0.01253,114860.0,114850.0,1.8072505]
["bitfinex-derivatives","BTCF0:USTF0",1757932240484,0.05737015,114860.0,114850.0,0.9341705]
["bitfinex-derivatives","BTCF0:USTF0",1757932241487,0.05737015,114860.0,114850.0,0.9351705]
["bitfinex-derivatives","BTCF0:USTF0",1757932246585,0.03505,114860.0,114850.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757932246787,0.03505,114860.0,114850.0,0.9351705]
["bitfinex-derivatives","BTCF0:USTF0",1757932247594,0.03505,114860.0,114850.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757932247892,0.03505,114860.0,114850.0,0.9351705]
["bitfinex-derivatives","BTCF0:USTF0",1757932248086,0.03505,114860.0,114850.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757932248288,0.03505,114860.0,114850.0,0.9351705]
["bitfinex-derivatives","BTCF0:USTF0",1757932249088,0.03505,114860.0,114850.0,0.1361305]
["bitfinex-derivatives","BTCF0:USTF0",1757932249287,0.03505,114860.0,114850.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932254300,0.03505,114860.0,114850.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757932255496,0.03505,114860.0,114850.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932259202,0.04367747,114860.0,114850.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932260100,0.03505,114860.0,114850.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932260302,0.03505,114860.0,114850.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757932260503,0.03505,114860.0,114850.0,0.9351305]
["bitfinex-derivatives","BTCF0:USTF0",1757932261395,0.03505,114860.0,114850.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757932261798,0.28505,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757932262099,0.28505,114860.0,114850.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1757932262295,0.28505,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757932262502,0.3073343,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757932262702,0.45106313,114860.0,114850.0,0.13611009]
["bitfinex-derivatives","BTCF0:USTF0",1757932263611,0.45206313,114860.0,114850.0,0.13611009]
["bitfinex-derivatives","BTCF0:USTF0",1757932263800,0.45206313,114860.0,114850.0,0.13511009]
["bitfinex-derivatives","BTCF0:USTF0",1757932264000,0.03435,114850.0,114840.0,0.95442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932265208,0.39515,114850.0,114840.0,0.95442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932266710,0.39615,114850.0,114840.0,0.95442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932267309,0.01372,114850.0,114840.0,1.20442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932267509,0.01372,114850.0,114840.0,1.35442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932268607,0.01372,114850.0,114840.0,0.55562421]
["bitfinex-derivatives","BTCF0:USTF0",1757932268812,0.01372,114850.0,114840.0,0.91642421]
["bitfinex-derivatives","BTCF0:USTF0",1757932269008,0.01372,114850.0,114840.0,1.71510421]
["bitfinex-derivatives","BTCF0:USTF0",1757932270213,0.01372,114850.0,114840.0,2.10510421]
["bitfinex-derivatives","BTCF0:USTF0",1757932273415,0.01372,114850.0,114840.0,2.17597797]
["bitfinex-derivatives","BTCF0:USTF0",1757932274012,0.01372,114850.0,114840.0,1.85502421]
["bitfinex-derivatives","BTCF0:USTF0",1757932274215,0.03535,114850.0,114840.0,1.32991412]
["bitfinex-derivatives","BTCF0:USTF0",1757932274412,0.03535,114850.0,114840.0,1.46502421]
["bitfinex-derivatives","BTCF0:USTF0",1757932274714,0.01372,114850.0,114840.0,1.46502421]
["bitfinex-derivatives","BTCF0:USTF0",1757932275314,0.01372,114850.0,114840.0,0.66642421]
["bitfinex-derivatives","BTCF0:USTF0",1757932275517,0.01372,114850.0,114840.0,1.46502421]
["bitfinex-derivatives","BTCF0:USTF0",1757932280613,0.03535,114850.0,114840.0,0.66642421]
["bitfinex-derivatives","BTCF0:USTF0",1757932280920,0.03535,114850.0,114840.0,0.53131412]
["bitfinex-derivatives","BTCF0:USTF0",1757932281117,0.03535,114850.0,114840.0,1.32979412]
["bitfinex-derivatives","BTCF0:USTF0",1757932281417,0.03535,114850.0,114840.0,1.46490421]
["bitfinex-derivatives","BTCF0:USTF0",1757932282321,0.01372,114850.0,114840.0,1.46490421]
["bitfinex-derivatives","BTCF0:USTF0",1757932285622,0.01372,114850.0,114840.0,1.31490421]
["bitfinex-derivatives","BTCF0:USTF0",1757932285920,0.01372,114850.0,114840.0,1.91490421]
["bitfinex-derivatives","BTCF0:USTF0",1757932286120,0.01372,114850.0,114840.0,1.55410421]
["bitfinex-derivatives","BTCF0:USTF0",1757932288629,0.01372,114850.0,114840.0,1.41899412]
["bitfinex-derivatives","BTCF0:USTF0",1757932289626,0.01372,114850.0,114840.0,1.55410421]
["bitfinex-derivatives","BTCF0:USTF0",1757932292623,0.03534,114850.0,114840.0,1.55386421]
["bitfinex-derivatives","BTCF0:USTF0",1757932295632,0.03534,114850.0,114840.0,1.55382421]
["bitfinex-derivatives","BTCF0:USTF0",1757932304839,0.01372,114850.0,114840.0,1.55382421]
["bitfinex-derivatives","BTCF0:USTF0",1757932305227,0.01372,114850.0,114840.0,0.75562421]
["bitfinex-derivatives","BTCF0:USTF0",1757932305431,0.03534,114850.0,114840.0,1.55362421]
["bitfinex-derivatives","BTCF0:USTF0",1757932306439,0.03534,114850.0,114840.0,0.75562421]
["bitfinex-derivatives","BTCF0:USTF0",1757932306640,0.03534,114850.0,114840.0,1.55362421]
["bitfinex-derivatives","BTCF0:USTF0",1757932307836,0.01372,114850.0,114840.0,1.55362421]
["bitfinex-derivatives","BTCF0:USTF0",1757932308043,0.01372,114850.0,114840.0,2.15442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932308236,0.01372,114850.0,114840.0,1.91442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932308542,0.01372,114850.0,114840.0,1.99280585]
["bitfinex-derivatives","BTCF0:USTF0",1757932309440,0.01372,114850.0,114840.0,1.91442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932312342,0.01372,114850.0,114840.0,1.94442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932314641,0.01372,114850.0,114840.0,2.25442421]
["bitfinex-derivatives","BTCF0:USTF0",1757932315543,0.01372,114850.0,114840.0,2.33280585]
["bitfinex-derivatives","BTCF0:USTF0",1757932315748,0.01372,114850.0,114840.0,1.53480585]
["bitfinex-derivatives","BTCF0:USTF0",1757932316042,0.01372,114850.0,114840.0,2.33264585]
["bitfinex-derivatives","BTCF0:USTF0",1757932321545,0.01372,114850.0,114840.0,2.25426421]
["bitfinex-derivatives","BTCF0:USTF0",1757932323550,0.01372,114850.0,114840.0,2.52448439]
["bitfinex-derivatives","BTCF0:USTF0",1757932323752,0.01372,114850.0,114840.0,1.59149518]
["bitfinex-derivatives","BTCF0:USTF0",1757932324354,0.01372,114850.0,114840.0,2.02837518]
["bitfinex-derivatives","BTCF0:USTF0",1757932324850,0.01372,114850.0,114840.0,2.38917518]
["bitfinex-derivatives","BTCF0:USTF0",1757932327950,0.01372,114850.0,114840.0,1.59149518]
["bitfinex-derivatives","BTCF0:USTF0",1757932328150,0.01372,114850.0,114840.0,2.38909518]
["bitfinex-derivatives","BTCF0:USTF0",1757932332056,0.01372,114850.0,114840.0,2.63909518]
["bitfinex-derivatives","BTCF0:USTF0",1757932332258,0.001,114850.0,114840.0,2.63909518]
["bitfinex-derivatives","BTCF0:USTF0",1757932332453,0.001,114850.0,114840.0,2.71747682]
["bitfinex-derivatives","BTCF0:USTF0",1757932332952,0.01353,114870.0,114840.0,3.19827363]
["bitfinex-derivatives","BTCF0:USTF0",1757932333158,0.01353,114870.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757932333357,0.01353,114870.0,114860.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1757932333550,0.01353,114870.0,114860.0,1.37752]
["bitfinex-derivatives","BTCF0:USTF0",1757932334256,0.01353,114870.0,114860.0,2.07832]
["bitfinex-derivatives","BTCF0:USTF0",1757932338160,0.01353,114870.0,114860.0,2.0782]
["bitfinex-derivatives","BTCF0:USTF0",1757932338961,0.39718,114870.0,114860.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757932339461,0.03638,114870.0,114860.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1757932340162,0.03638,114870.0,114860.0,1.71736]
["bitfinex-derivatives","BTCF0:USTF0",1757932341463,0.28638,114870.0,114860.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757932341665,0.28638,114870.0,114850.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1757932341859,0.03567,114860.0,114850.0,1.4074]
["bitfinex-derivatives","BTCF0:USTF0",1757932342059,0.03567,114860.0,114850.0,2.20472]
["bitfinex-derivatives","BTCF0:USTF0",1757932345974,0.03567,114860.0,114850.0,1.93812]
["bitfinex-derivatives","BTCF0:USTF0",1757932351580,0.01282,114860.0,114850.0,1.93812]
["bitfinex-derivatives","BTCF0:USTF0",1757932354782,0.01282,114860.0,114850.0,2.18812]
["bitfinex-derivatives","BTCF0:USTF0",1757932355081,0.01282,114860.0,114850.0,2.26650164]
["bitfinex-derivatives","BTCF0:USTF0",1757932357878,0.01353,114870.0,114850.0,2.26650164]
["bitfinex-derivatives","BTCF0:USTF0",1757932357879,0.01353,114870.0,114850.0,2.35353834]
["bitfinex-derivatives","BTCF0:USTF0",1757932358081,0.01353,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757932358288,0.01353,114870.0,114860.0,1.53016522]
["bitfinex-derivatives","BTCF0:USTF0",1757932361088,0.01353,114870.0,114860.0,2.32728522]
["bitfinex-derivatives","BTCF0:USTF0",1757932361285,0.01353,114870.0,114860.0,1.53016522]
["bitfinex-derivatives","BTCF0:USTF0",1757932361586,0.01353,114870.0,114860.0,1.96644522]
["bitfinex-derivatives","BTCF0:USTF0",1757932361787,0.01353,114870.0,114860.0,2.32724522]
["bitfinex-derivatives","BTCF0:USTF0",1757932361977,0.01353,114870.0,114860.0,1.96644522]
["bitfinex-derivatives","BTCF0:USTF0",1757932362184,0.01353,114870.0,114860.0,1.16936522]
["bitfinex-derivatives","BTCF0:USTF0",1757932362582,0.01353,114870.0,114860.0,1.96644522]
["bitfinex-derivatives","BTCF0:USTF0",1757932363288,0.01353,114870.0,114860.0,1.16936522]
["bitfinex-derivatives","BTCF0:USTF0",1757932363490,0.01353,114870.0,114860.0,1.68644522]
["bitfinex-derivatives","BTCF0:USTF0",1757932363491,0.03554,114870.0,114860.0,1.68644522]
["bitfinex-derivatives","BTCF0:USTF0",1757932367790,0.01353,114870.0,114860.0,2.04724522]
["bitfinex-derivatives","BTCF0:USTF0",1757932367992,0.01353,114870.0,114860.0,2.35724522]
["bitfinex-derivatives","BTCF0:USTF0",1757932370800,0.01353,114870.0,114860.0,1.56016522]
["bitfinex-derivatives","BTCF0:USTF0",1757932370999,0.01353,114870.0,114860.0,2.35716522]
["bitfinex-derivatives","BTCF0:USTF0",1757932375202,0.01353,114870.0,114860.0,2.35708522]
["bitfinex-derivatives","BTCF0:USTF0",1757932377297,0.01353,114870.0,114860.0,2.49217575]
["bitfinex-derivatives","BTCF0:USTF0",1757932380799,0.01353,114870.0,114860.0,2.35708522]
["bitfinex-derivatives","BTCF0:USTF0",1757932386807,0.01353,114870.0,114860.0,2.43546686]
["bitfinex-derivatives","BTCF0:USTF0",1757932388003,0.02049,114870.0,114860.0,2.43546686]
["bitfinex-derivatives","BTCF0:USTF0",1757932388209,0.02049,114870.0,114860.0,2.84060864]
["bitfinex-derivatives","BTCF0:USTF0",1757932391412,0.02049,114870.0,114860.0,2.43546686]
["bitfinex-derivatives","BTCF0:USTF0",1757932391608,0.02049,114870.0,114860.0,2.84060864]
["bitfinex-derivatives","BTCF0:USTF0",1757932393713,0.02049,114870.0,114860.0,2.762227]
["bitfinex-derivatives","BTCF0:USTF0",1757932396109,0.02049,114870.0,114860.0,1.965307]
["bitfinex-derivatives","BTCF0:USTF0",1757932396315,0.02049,114870.0,114860.0,2.761947]
["bitfinex-derivatives","BTCF0:USTF0",1757932397818,0.02049,114870.0,114860.0,2.461947]
["bitfinex-derivatives","BTCF0:USTF0",1757932398016,0.02049,114870.0,114860.0,2.32689974]
["bitfinex-derivatives","BTCF0:USTF0",1757932398721,0.02049,114870.0,114860.0,1.53025974]
["bitfinex-derivatives","BTCF0:USTF0",1757932399018,0.02049,114870.0,114860.0,2.32685974]
["bitfinex-derivatives","BTCF0:USTF0",1757932404426,0.02049,114870.0,114860.0,2.461907]
["bitfinex-derivatives","BTCF0:USTF0",1757932404627,0.02049,114870.0,114860.0,2.32685974]
["bitfinex-derivatives","BTCF0:USTF0",1757932405025,0.02049,114870.0,114860.0,2.461907]
["bitfinex-derivatives","BTCF0:USTF0",1757932405830,0.02049,114870.0,114860.0,2.451907]
["bitfinex-derivatives","BTCF0:USTF0",1757932410332,0.02049,114870.0,114860.0,2.451747]
["bitfinex-derivatives","BTCF0:USTF0",1757932411924,0.02049,114870.0,114860.0,1.52025974]
["bitfinex-derivatives","BTCF0:USTF0",1757932412128,0.02049,114870.0,114860.0,2.31665974]
["bitfinex-derivatives","BTCF0:USTF0",1757932414531,0.04287,114870.0,114860.0,0.27009452]
["bitfinex-derivatives","BTCF0:USTF0",1757932414728,0.04287,114870.0,114860.0,0.93140726]
["bitfinex-derivatives","BTCF0:USTF0",1757932414729,0.20185499,114870.0,114860.0,0.93140726]
["bitfinex-derivatives","BTCF0:USTF0",1757932414929,0.06680773,114870.0,114860.0,1.06645452]
["bitfinex-derivatives","BTCF0:USTF0",1757932418940,0.06680773,114870.0,114860.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1757932419140,0.06680773,114870.0,114860.0,1.06645452]
["bitfinex-derivatives","BTCF0:USTF0",1757932420546,0.81265499,114870.0,114860.0,0.93136726]
["bitfinex-derivatives","BTCF0:USTF0",1757932421643,0.67760773,114870.0,114860.0,1.06641452]
["bitfinex-derivatives","BTCF0:USTF0",1757932421940,0.31680773,114870.0,114860.0,1.06641452]
["bitfinex-derivatives","BTCF0:USTF0",1757932423840,0.67760773,114870.0,114860.0,1.06641452]
["bitfinex-derivatives","BTCF0:USTF0",1757932424842,0.74571329,114870.0,114860.0,1.06641452]
["bitfinex-derivatives","BTCF0:USTF0",1757932426847,0.38491329,114870.0,114860.0,1.06641452]
["bitfinex-derivatives","BTCF0:USTF0",1757932430248,0.02049,114870.0,114860.0,1.20146178]
["bitfinex-derivatives","BTCF0:USTF0",1757932430747,0.02049,114870.0,114860.0,1.81226178]
["bitfinex-derivatives","BTCF0:USTF0",1757932432453,0.02049,114870.0,114860.0,1.407]
["bitfinex-derivatives","BTCF0:USTF0",1757932432654,0.02049,114870.0,114860.0,1.81214178]
["bitfinex-derivatives","BTCF0:USTF0",1757932434155,0.02049,114870.0,114860.0,1.88215376]
["bitfinex-derivatives","BTCF0:USTF0",1757932434955,0.0135,114890.0,114860.0,1.88215376]
["bitfinex-derivatives","BTCF0:USTF0",1757932435256,0.03606,114890.0,114880.0,0.63089452]
["bitfinex-derivatives","BTCF0:USTF0",1757932435451,0.03606,114890.0,114880.0,1.42701452]
["bitfinex-derivatives","BTCF0:USTF0",1757932435645,0.03606,114890.0,114880.0,0.63089452]
["bitfinex-derivatives","BTCF0:USTF0",1757932435848,0.03606,114890.0,114880.0,1.42701452]
["bitfinex-derivatives","BTCF0:USTF0",1757932437255,0.03706,114890.0,114880.0,1.42701452]
["bitfinex-derivatives","BTCF0:USTF0",1757932438351,0.03706,114890.0,114880.0,0.63089452]
["bitfinex-derivatives","BTCF0:USTF0",1757932438750,0.03706,114890.0,114880.0,1.42693452]
["bitfinex-derivatives","BTCF0:USTF0",1757932439056,0.03706,114890.0,114880.0,0.63089452]
["bitfinex-derivatives","BTCF0:USTF0",1757932439256,0.03706,114890.0,114880.0,1.42693452]
["bitfinex-derivatives","BTCF0:USTF0",1757932440160,0.03706,114890.0,114880.0,0.63089452]
["bitfinex-derivatives","BTCF0:USTF0",1757932440458,0.03706,114890.0,114880.0,1.42689452]
["bitfinex-derivatives","BTCF0:USTF0",1757932440960,0.03706,114890.0,114880.0,0.63089452]
["bitfinex-derivatives","BTCF0:USTF0",1757932441161,0.03706,114890.0,114880.0,1.42689452]
["bitfinex-derivatives","BTCF0:USTF0",1757932441762,0.03706,114890.0,114880.0,1.42685452]
["bitfinex-derivatives","BTCF0:USTF0",1757932441959,0.03706,114890.0,114880.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1757932442161,0.03398,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757932442361,0.03398,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757932442861,0.03398,114870.0,114860.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1757932443261,0.28398,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757932443562,0.03398,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757932443865,0.03198,114860.0,114850.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1757932444658,0.03198,114860.0,114850.0,1.42681452]
["bitfinex-derivatives","BTCF0:USTF0",1757932444864,0.03198,114860.0,114850.0,1.42881452]
["bitfinex-derivatives","BTCF0:USTF0",1757932445064,0.03198,114860.0,114850.0,1.43181452]
["bitfinex-derivatives","BTCF0:USTF0",1757932445763,0.03198,114860.0,114850.0,1.29680475]
["bitfinex-derivatives","BTCF0:USTF0",1757932446163,0.03198,114860.0,114850.0,0.50088475]
["bitfinex-derivatives","BTCF0:USTF0",1757932446363,0.03198,114860.0,114850.0,1.29680475]
["bitfinex-derivatives","BTCF0:USTF0",1757932447471,0.03198,114860.0,114850.0,1.29580475]
["bitfinex-derivatives","BTCF0:USTF0",1757932447768,0.03198,114860.0,114850.0,1.29280475]
["bitfinex-derivatives","BTCF0:USTF0",1757932448163,0.0106,114860.0,114850.0,1.29280475]
["bitfinex-derivatives","BTCF0:USTF0",1757932448362,0.0106,114860.0,114850.0,1.54280475]
["bitfinex-derivatives","BTCF0:USTF0",1757932449162,0.0106,114860.0,114850.0,2.36280475]
["bitfinex-derivatives","BTCF0:USTF0",1757932450465,0.0106,114860.0,114850.0,2.71280475]
["bitfinex-derivatives","BTCF0:USTF0",1757932452565,0.0106,114860.0,114850.0,2.5978895]
["bitfinex-derivatives","BTCF0:USTF0",1757932452769,0.0126,114870.0,114850.0,2.5978895]
["bitfinex-derivatives","BTCF0:USTF0",1757932452971,0.0126,114870.0,114860.0,0.6309695]
["bitfinex-derivatives","BTCF0:USTF0",1757932453165,0.0126,114870.0,114860.0,1.4209695]
["bitfinex-derivatives","BTCF0:USTF0",1757932455675,0.0126,114870.0,114860.0,1.4219695]
["bitfinex-derivatives","BTCF0:USTF0",1757932455973,0.0126,114870.0,114860.0,1.7719695]
["bitfinex-derivatives","BTCF0:USTF0",1757932458274,0.0126,114870.0,114860.0,2.0219695]
["bitfinex-derivatives","BTCF0:USTF0",1757932458476,0.0126,114880.0,114860.0,2.0219695]
["bitfinex-derivatives","BTCF0:USTF0",1757932458678,0.0126,114880.0,114870.0,1.4268095]
["bitfinex-derivatives","BTCF0:USTF0",1757932458872,0.0126,114880.0,114870.0,2.2368095]
["bitfinex-derivatives","BTCF0:USTF0",1757932461176,0.0126,114880.0,114870.0,1.4409695]
["bitfinex-derivatives","BTCF0:USTF0",1757932461376,0.0126,114880.0,114870.0,2.5867695]
["bitfinex-derivatives","BTCF0:USTF0",1757932461878,0.0126,114880.0,114870.0,1.7909695]
["bitfinex-derivatives","BTCF0:USTF0",1757932462177,0.0126,114880.0,114870.0,2.5867695]
["bitfinex-derivatives","BTCF0:USTF0",1757932465079,0.0126,114880.0,114870.0,1.7909695]
["bitfinex-derivatives","BTCF0:USTF0",1757932465271,0.0126,114880.0,114870.0,2.5867295]
["bitfinex-derivatives","BTCF0:USTF0",1757932465472,0.0126,114880.0,114870.0,1.7909695]
["bitfinex-derivatives","BTCF0:USTF0",1757932465668,0.0126,114880.0,114870.0,2.5866895]
["bitfinex-derivatives","BTCF0:USTF0",1757932467280,0.01379489,114880.0,114870.0,2.5866895]
["bitfinex-derivatives","BTCF0:USTF0",1757932469083,0.01391489,114880.0,114870.0,2.5866895]
["bitfinex-derivatives","BTCF0:USTF0",1757932471785,0.01391489,114880.0,114870.0,2.5866495]
["bitfinex-derivatives","BTCF0:USTF0",1757932473181,0.01391489,114880.0,114870.0,2.5876495]
["bitfinex-derivatives","BTCF0:USTF0",1757932474286,0.01391489,114880.0,114870.0,2.5876095]
["bitfinex-derivatives","BTCF0:USTF0",1757932475480,0.01391489,114880.0,114870.0,1.7919695]
["bitfinex-derivatives","BTCF0:USTF0",1757932475685,0.01391489,114880.0,114870.0,2.5876095]
["bitfinex-derivatives","BTCF0:USTF0",1757932475880,0.01391489,114880.0,114870.0,1.7919695]
["bitfinex-derivatives","BTCF0:USTF0",1757932476581,0.01391489,114880.0,114870.0,2.5875695]
["bitfinex-derivatives","BTCF0:USTF0",1757932478383,0.01391489,114880.0,114870.0,1.7919695]
["bitfinex-derivatives","BTCF0:USTF0",1757932478683,0.01391489,114880.0,114870.0,2.5875695]
["bitfinex-derivatives","BTCF0:USTF0",1757932479684,0.01391489,114880.0,114870.0,2.5875295]
["bitfinex-derivatives","BTCF0:USTF0",1757932481484,0.01391489,114880.0,114870.0,1.7919695]
["bitfinex-derivatives","BTCF0:USTF0",1757932481686,0.01391489,114880.0,114870.0,2.5875295]
["bitfinex-derivatives","BTCF0:USTF0",1757932491389,0.01391489,114880.0,114870.0,2.8541295]
["bitfinex-derivatives","BTCF0:USTF0",1757932492992,0.01391489,114880.0,114870.0,2.8540095]
["bitfinex-derivatives","BTCF0:USTF0",1757932507902,0.01391489,114880.0,114870.0,2.98884411]
["bitfinex-derivatives","BTCF0:USTF0",1757932509008,0.01391489,114880.0,114870.0,3.34964411]
["bitfinex-derivatives","BTCF0:USTF0",1757932515008,0.01391489,114880.0,114870.0,2.55420411]
["bitfinex-derivatives","BTCF0:USTF0",1757932515401,0.01391489,114880.0,114870.0,3.34944411]
["bitfinex-derivatives","BTCF0:USTF0",1757932516309,0.01391489,114880.0,114870.0,2.55420411]
["bitfinex-derivatives","BTCF0:USTF0",1757932516509,0.01391489,114880.0,114870.0,3.21440274]
["bitfinex-derivatives","BTCF0:USTF0",1757932516710,0.01391489,114880.0,114870.0,2.41920274]
["bitfinex-derivatives","BTCF0:USTF0",1757932516911,0.01391489,114880.0,114870.0,3.21440274]
["bitfinex-derivatives","BTCF0:USTF0",1757932517112,0.01391489,114880.0,114870.0,2.41920274]
["bitfinex-derivatives","BTCF0:USTF0",1757932517412,0.01391489,114880.0,114870.0,3.21440274]
["bitfinex-derivatives","BTCF0:USTF0",1757932519421,0.01391489,114880.0,114870.0,2.41920274]
["bitfinex-derivatives","BTCF0:USTF0",1757932519609,0.01391489,114880.0,114870.0,3.21440274]
["bitfinex-derivatives","BTCF0:USTF0",1757932524921,0.02087489,114880.0,114870.0,3.21440274]
["bitfinex-derivatives","BTCF0:USTF0",1757932526118,0.02087489,114880.0,114870.0,2.41920274]
["bitfinex-derivatives","BTCF0:USTF0",1757932526324,0.27087489,114880.0,114870.0,2.28420137]
["bitfinex-derivatives","BTCF0:USTF0",1757932526515,0.29259489,114880.0,114870.0,1.65192137]
["bitfinex-derivatives","BTCF0:USTF0",1757932526817,0.29259489,114880.0,114870.0,1.30192137]
["bitfinex-derivatives","BTCF0:USTF0",1757932527721,0.29259489,114880.0,114870.0,0.94112137]
["bitfinex-derivatives","BTCF0:USTF0",1757932528323,0.29259489,114880.0,114870.0,1.07612274]
["bitfinex-derivatives","BTCF0:USTF0",1757932528729,0.29259489,114880.0,114870.0,0.28100274]
["bitfinex-derivatives","BTCF0:USTF0",1757932528917,0.29259489,114880.0,114870.0,1.07612274]
["bitfinex-derivatives","BTCF0:USTF0",1757932536634,0.02087489,114880.0,114870.0,2.24692274]
["bitfinex-derivatives","BTCF0:USTF0",1757932537625,0.02087489,114880.0,114870.0,1.97692274]
["bitfinex-derivatives","BTCF0:USTF0",1757932538033,0.02087489,114880.0,114870.0,2.26692274]
["bitfinex-derivatives","BTCF0:USTF0",1757932538330,0.02087489,114880.0,114870.0,1.97692274]
["bitfinex-derivatives","BTCF0:USTF0",1757932540731,0.02087489,114880.0,114870.0,1.70692]
["bitfinex-derivatives","BTCF0:USTF0",1757932540925,0.02087489,114880.0,114870.0,1.97692274]
["bitfinex-derivatives","BTCF0:USTF0",1757932545731,0.02087489,114880.0,114870.0,2.39192411]
["bitfinex-derivatives","BTCF0:USTF0",1757932547436,0.02087489,114880.0,114870.0,2.64192411]
["bitfinex-derivatives","BTCF0:USTF0",1757932548734,0.02087489,114880.0,114870.0,2.23692]
["bitfinex-derivatives","BTCF0:USTF0",1757932548934,0.02087489,114880.0,114870.0,2.64192411]
["bitfinex-derivatives","BTCF0:USTF0",1757932550631,0.02087489,114880.0,114870.0,2.90852411]
["bitfinex-derivatives","BTCF0:USTF0",1757932550936,0.02087489,114880.0,114870.0,3.26932411]
["bitfinex-derivatives","BTCF0:USTF0",1757932551336,0.02087489,114880.0,114870.0,3.35634851]
["bitfinex-derivatives","BTCF0:USTF0",1757932551534,0.01272,114890.0,114880.0,0.40500411]
["bitfinex-derivatives","BTCF0:USTF0",1757932551837,0.01272,114890.0,114880.0,1.63569751]
["bitfinex-derivatives","BTCF0:USTF0",1757932554934,0.01272,114890.0,114880.0,1.70411719]
["bitfinex-derivatives","BTCF0:USTF0",1757932557337,0.01272,114890.0,114880.0,1.79113399]
["bitfinex-derivatives","BTCF0:USTF0",1757932558142,0.01272,114900.0,114880.0,2.04113399]
["bitfinex-derivatives","BTCF0:USTF0",1757932558341,0.01272,114900.0,114890.0,1.42564274]
["bitfinex-derivatives","BTCF0:USTF0",1757932558542,0.01272,114900.0,114890.0,1.56080274]
["bitfinex-derivatives","BTCF0:USTF0",1757932558740,0.01272,114900.0,114890.0,2.35564274]
["bitfinex-derivatives","BTCF0:USTF0",1757932558940,0.01272,114900.0,114890.0,1.56080274]
["bitfinex-derivatives","BTCF0:USTF0",1757932559139,0.01272,114900.0,114890.0,2.35564274]
["bitfinex-derivatives","BTCF0:USTF0",1757932560443,0.01272,114900.0,114890.0,2.35560274]
["bitfinex-derivatives","BTCF0:USTF0",1757932560740,0.01572,114900.0,114890.0,1.56080274]
["bitfinex-derivatives","BTCF0:USTF0",1757932561035,0.01572,114900.0,114890.0,2.35560274]
["bitfinex-derivatives","BTCF0:USTF0",1757932561935,0.01572,114900.0,114890.0,1.56080274]
["bitfinex-derivatives","BTCF0:USTF0",1757932562130,0.01572,114900.0,114890.0,1.56936292]
["bitfinex-derivatives","BTCF0:USTF0",1757932562336,0.01572,114900.0,114890.0,2.36416292]
["bitfinex-derivatives","BTCF0:USTF0",1757932562534,0.01572,114900.0,114890.0,2.38423512]
["bitfinex-derivatives","BTCF0:USTF0",1757932563143,0.01572,114900.0,114890.0,1.58943512]
["bitfinex-derivatives","BTCF0:USTF0",1757932563336,0.01572,114900.0,114890.0,2.38419512]
["bitfinex-derivatives","BTCF0:USTF0",1757932563736,0.01572,114900.0,114890.0,1.58943512]
["bitfinex-derivatives","BTCF0:USTF0",1757932563941,0.01572,114900.0,114890.0,2.38419512]
["bitfinex-derivatives","BTCF0:USTF0",1757932564945,0.01572,114900.0,114890.0,1.58943512]
["bitfinex-derivatives","BTCF0:USTF0",1757932565342,0.01572,114900.0,114890.0,2.38419512]
["bitfinex-derivatives","BTCF0:USTF0",1757932565544,0.01572,114900.0,114890.0,1.58943512]
["bitfinex-derivatives","BTCF0:USTF0",1757932565744,0.01572,114900.0,114890.0,2.38415512]
["bitfinex-derivatives","BTCF0:USTF0",1757932566144,0.01572,114900.0,114890.0,2.38394912]
["bitfinex-derivatives","BTCF0:USTF0",1757932567148,0.01572,114900.0,114890.0,2.51895049]
["bitfinex-derivatives","BTCF0:USTF0",1757932567345,0.003,114900.0,114890.0,2.51895049]
["bitfinex-derivatives","BTCF0:USTF0",1757932567849,0.0168,114900.0,114890.0,2.51895049]
["bitfinex-derivatives","BTCF0:USTF0",1757932568150,0.0168,114900.0,114890.0,1.31922638]
["bitfinex-derivatives","BTCF0:USTF0",1757932568453,0.0168,114900.0,114890.0,2.78555049]
["bitfinex-derivatives","BTCF0:USTF0",1757932568749,0.0168,114900.0,114890.0,2.65054912]
["bitfinex-derivatives","BTCF0:USTF0",1757932569750,0.0168,114900.0,114890.0,2.65047632]
["bitfinex-derivatives","BTCF0:USTF0",1757932571445,0.003,114900.0,114890.0,2.65047632]
["bitfinex-derivatives","BTCF0:USTF0",1757932572550,0.003,114900.0,114890.0,2.38387632]
["bitfinex-derivatives","BTCF0:USTF0",1757932573049,0.01272,114910.0,114890.0,2.72088282]
["bitfinex-derivatives","BTCF0:USTF0",1757932573249,0.01272,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757932573450,0.01272,114910.0,114900.0,1.53072994]
["bitfinex-derivatives","BTCF0:USTF0",1757932576754,0.01272,114910.0,114900.0,1.55129105]
["bitfinex-derivatives","BTCF0:USTF0",1757932579352,0.01272,114910.0,114900.0,1.53072994]
["bitfinex-derivatives","BTCF0:USTF0",1757932579750,0.01272,114910.0,114900.0,1.55121807]
["bitfinex-derivatives","BTCF0:USTF0",1757932584155,0.01272,114910.0,114900.0,2.34573807]
["bitfinex-derivatives","BTCF0:USTF0",1757932584354,0.01272,114910.0,114900.0,1.55121807]
["bitfinex-derivatives","BTCF0:USTF0",1757932584854,0.01272,114910.0,114900.0,2.34573807]
["bitfinex-derivatives","BTCF0:USTF0",1757932585957,0.01272,114910.0,114900.0,1.55121807]
["bitfinex-derivatives","BTCF0:USTF0",1757932586154,0.01272,114910.0,114900.0,2.34573807]
["bitfinex-derivatives","BTCF0:USTF0",1757932586357,0.01272,114910.0,114900.0,1.55121807]
["bitfinex-derivatives","BTCF0:USTF0",1757932586551,0.01272,114910.0,114900.0,2.34569807]
["bitfinex-derivatives","BTCF0:USTF0",1757932587658,0.01272,114910.0,114900.0,2.69569807]
["bitfinex-derivatives","BTCF0:USTF0",1757932593766,0.01272,114910.0,114900.0,1.90121807]
["bitfinex-derivatives","BTCF0:USTF0",1757932593965,0.01272,114910.0,114900.0,2.69561807]
["bitfinex-derivatives","BTCF0:USTF0",1757932597162,0.01272,114910.0,114900.0,1.90121807]
["bitfinex-derivatives","BTCF0:USTF0",1757932597356,0.01272,114910.0,114900.0,2.35557807]
["bitfinex-derivatives","BTCF0:USTF0",1757932599370,0.01272,114910.0,114900.0,2.37557807]
["bitfinex-derivatives","BTCF0:USTF0",1757932600170,0.01272,114910.0,114900.0,2.02557807]
["bitfinex-derivatives","BTCF0:USTF0",1757932600366,0.26272,114910.0,114900.0,1.0962531]
["bitfinex-derivatives","BTCF0:USTF0",1757932600568,0.28523,114910.0,114900.0,1.3305731]
["bitfinex-derivatives","BTCF0:USTF0",1757932600769,0.30963446,114910.0,114900.0,1.3305731]
["bitfinex-derivatives","BTCF0:USTF0",1757932601166,0.28523,114910.0,114900.0,1.19560813]
["bitfinex-derivatives","BTCF0:USTF0",1757932601373,0.30963128,114910.0,114900.0,0.83480813]
["bitfinex-derivatives","BTCF0:USTF0",1757932601572,0.30963128,114910.0,114900.0,0.9697731]
["bitfinex-derivatives","BTCF0:USTF0",1757932602171,0.28523,114910.0,114900.0,0.9697731]
["bitfinex-derivatives","BTCF0:USTF0",1757932606575,0.30961302,114910.0,114900.0,0.9697731]
["bitfinex-derivatives","BTCF0:USTF0",1757932610078,0.30961302,114910.0,114900.0,1.10473807]
["bitfinex-derivatives","BTCF0:USTF0",1757932612172,0.28523,114910.0,114900.0,1.10473807]
["bitfinex-derivatives","BTCF0:USTF0",1757932612478,0.28523,114910.0,114900.0,1.46553807]
["bitfinex-derivatives","BTCF0:USTF0",1757932614078,0.01272,114910.0,114900.0,2.30553807]
["bitfinex-derivatives","BTCF0:USTF0",1757932614282,0.01272,114910.0,114900.0,1.88553807]
["bitfinex-derivatives","BTCF0:USTF0",1757932615875,0.01272,114910.0,114900.0,1.71549807]
["bitfinex-derivatives","BTCF0:USTF0",1757932618385,0.01272,114910.0,114900.0,1.87549807]
["bitfinex-derivatives","BTCF0:USTF0",1757932620386,0.01272,114910.0,114900.0,1.71549807]
["bitfinex-derivatives","BTCF0:USTF0",1757932622889,0.01272,114910.0,114900.0,2.26549807]
["bitfinex-derivatives","BTCF0:USTF0",1757932623286,0.01272,114910.0,114900.0,2.01549807]
["bitfinex-derivatives","BTCF0:USTF0",1757932624790,0.01272,114910.0,114900.0,2.01541807]
["bitfinex-derivatives","BTCF0:USTF0",1757932626984,0.01272,114910.0,114900.0,2.01483765]
["bitfinex-derivatives","BTCF0:USTF0",1757932627891,0.01272,114910.0,114900.0,2.01479765]
["bitfinex-derivatives","BTCF0:USTF0",1757932628293,0.01272,114910.0,114900.0,1.22063765]
["bitfinex-derivatives","BTCF0:USTF0",1757932628688,0.01272,114910.0,114900.0,0.78063765]
["bitfinex-derivatives","BTCF0:USTF0",1757932628894,0.64539,114910.0,114900.0,1.03908497]
["bitfinex-derivatives","BTCF0:USTF0",1757932629188,0.78035497,114910.0,114880.0,2.10049968]
["bitfinex-derivatives","BTCF0:USTF0",1757932629388,0.01399,114890.0,114880.0,2.06466465]
["bitfinex-derivatives","BTCF0:USTF0",1757932629788,0.01399,114890.0,114880.0,2.99390092]
["bitfinex-derivatives","BTCF0:USTF0",1757932629990,0.01399,114890.0,114880.0,2.92548124]
["bitfinex-derivatives","BTCF0:USTF0",1757932635195,0.01399,114890.0,114880.0,3.09052186]
["bitfinex-derivatives","BTCF0:USTF0",1757932637696,0.01399,114890.0,114880.0,3.06052186]
["bitfinex-derivatives","BTCF0:USTF0",1757932638597,0.01399,114890.0,114880.0,3.13051473]
["bitfinex-derivatives","BTCF0:USTF0",1757932642405,0.01399,114890.0,114880.0,2.33639473]
["bitfinex-derivatives","BTCF0:USTF0",1757932642600,0.01399,114890.0,114880.0,2.99551411]
["bitfinex-derivatives","BTCF0:USTF0",1757932643099,0.01399,114890.0,114880.0,3.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1757932643293,0.01399,114890.0,114880.0,3.70631411]
["bitfinex-derivatives","BTCF0:USTF0",1757932645200,0.01399,114890.0,114880.0,3.84135473]
["bitfinex-derivatives","BTCF0:USTF0",1757932650007,0.01399,114890.0,114880.0,3.95135473]
["bitfinex-derivatives","BTCF0:USTF0",1757932650306,0.01399,114890.0,114880.0,3.78135473]
["bitfinex-derivatives","BTCF0:USTF0",1757932652407,0.01399,114890.0,114880.0,2.98719473]
["bitfinex-derivatives","BTCF0:USTF0",1757932652605,0.01399,114890.0,114880.0,3.78131473]
["bitfinex-derivatives","BTCF0:USTF0",1757932653401,0.01399,114890.0,114880.0,4.14131473]
["bitfinex-derivatives","BTCF0:USTF0",1757932653606,0.02095,114890.0,114880.0,4.14131473]
["bitfinex-derivatives","BTCF0:USTF0",1757932654703,0.02095,114890.0,114880.0,4.03131473]
["bitfinex-derivatives","BTCF0:USTF0",1757932654906,0.00696,114890.0,114880.0,4.52131473]
["bitfinex-derivatives","BTCF0:USTF0",1757932655107,0.01399,114900.0,114880.0,4.60833133]
["bitfinex-derivatives","BTCF0:USTF0",1757932655409,0.01399,114900.0,114890.0,0.76592186]
["bitfinex-derivatives","BTCF0:USTF0",1757932655608,0.01399,114900.0,114890.0,1.50592186]
["bitfinex-derivatives","BTCF0:USTF0",1757932656109,0.01399,114900.0,114890.0,1.85592186]
["bitfinex-derivatives","BTCF0:USTF0",1757932657408,0.01399,114900.0,114890.0,1.60088124]
["bitfinex-derivatives","BTCF0:USTF0",1757932657605,0.01399,114900.0,114890.0,2.39496124]
["bitfinex-derivatives","BTCF0:USTF0",1757932660610,0.01399,114900.0,114890.0,1.60088124]
["bitfinex-derivatives","BTCF0:USTF0",1757932660804,0.01399,114900.0,114890.0,2.39488124]
["bitfinex-derivatives","BTCF0:USTF0",1757932662213,0.01399,114900.0,114890.0,1.60088124]
["bitfinex-derivatives","BTCF0:USTF0",1757932662408,0.01272,114910.0,114890.0,1.6209671]
["bitfinex-derivatives","BTCF0:USTF0",1757932662711,0.03427,114910.0,114900.0,1.55992186]
["bitfinex-derivatives","BTCF0:USTF0",1757932662901,0.03427,114910.0,114900.0,1.42488124]
["bitfinex-derivatives","BTCF0:USTF0",1757932663110,0.03427,114910.0,114900.0,1.06408124]
["bitfinex-derivatives","BTCF0:USTF0",1757932664712,0.03427,114910.0,114900.0,1.06404124]
["bitfinex-derivatives","BTCF0:USTF0",1757932675313,0.03427,114910.0,114900.0,1.19908186]
["bitfinex-derivatives","BTCF0:USTF0",1757932677425,0.03427,114910.0,114900.0,1.06404124]
["bitfinex-derivatives","BTCF0:USTF0",1757932677826,0.03427,114910.0,114900.0,1.06388124]
["bitfinex-derivatives","BTCF0:USTF0",1757932680929,0.03561,114900.0,114890.0,0.02008586]
["bitfinex-derivatives","BTCF0:USTF0",1757932681128,0.39641,114900.0,114890.0,0.94888648]
["bitfinex-derivatives","BTCF0:USTF0",1757932681528,0.39641,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932681732,0.53145062,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932682033,0.40518473,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932682235,0.39641,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932683128,0.39641,114900.0,114890.0,0.13504062]
["bitfinex-derivatives","BTCF0:USTF0",1757932683324,0.39641,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932683834,0.40505129,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932685436,0.39641,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932686337,0.40518473,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932686937,0.39641,114900.0,114890.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1757932689842,0.39641,114900.0,114890.0,0.92877493]
["bitfinex-derivatives","BTCF0:USTF0",1757932690542,0.39641,114900.0,114890.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1757932690734,0.03561,114890.0,114880.0,0.45118506]
["bitfinex-derivatives","BTCF0:USTF0",1757932690937,0.03561,114890.0,114880.0,1.41490506]
["bitfinex-derivatives","BTCF0:USTF0",1757932691944,0.03561,114890.0,114880.0,1.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1757932697443,0.03561,114890.0,114880.0,0.75619999]
["bitfinex-derivatives","BTCF0:USTF0",1757932697645,0.03561,114890.0,114880.0,1.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1757932697949,0.03561,114890.0,114880.0,1.89991999]
["bitfinex-derivatives","BTCF0:USTF0",1757932700751,0.03561,114890.0,114880.0,1.76490506]
["bitfinex-derivatives","BTCF0:USTF0",1757932701049,0.03561,114890.0,114880.0,1.89991999]
["bitfinex-derivatives","BTCF0:USTF0",1757932701250,0.03561,114890.0,114880.0,1.10619999]
["bitfinex-derivatives","BTCF0:USTF0",1757932701454,0.03561,114890.0,114880.0,1.89991999]
["bitfinex-derivatives","BTCF0:USTF0",1757932703051,0.03561,114890.0,114880.0,1.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1757932703347,0.03561,114890.0,114880.0,0.7358078]
["bitfinex-derivatives","BTCF0:USTF0",1757932703549,0.03561,114890.0,114880.0,1.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1757932703550,0.64641,114890.0,114880.0,1.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1757932703955,0.67125289,114890.0,114880.0,1.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1757932705350,0.64641,114890.0,114880.0,1.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1757932705653,0.67125852,114890.0,114880.0,1.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1757932706654,0.64641,114890.0,114880.0,1.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1757932707548,0.28561,114890.0,114880.0,1.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1757932708155,0.01268,114890.0,114880.0,1.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1757932709651,0.01268,114890.0,114880.0,1.45953493]
["bitfinex-derivatives","BTCF0:USTF0",1757932712461,0.01268,114890.0,114880.0,2.25814952]
["bitfinex-derivatives","BTCF0:USTF0",1757932712653,0.01268,114890.0,114880.0,2.49814952]
["bitfinex-derivatives","BTCF0:USTF0",1757932713257,0.01964,114900.0,114880.0,2.63316445]
["bitfinex-derivatives","BTCF0:USTF0",1757932713458,0.01964,114900.0,114890.0,0.49581493]
["bitfinex-derivatives","BTCF0:USTF0",1757932713755,0.01964,114900.0,114890.0,1.38263994]
["bitfinex-derivatives","BTCF0:USTF0",1757932716261,0.01964,114900.0,114890.0,2.17631994]
["bitfinex-derivatives","BTCF0:USTF0",1757932717163,0.01964,114900.0,114890.0,1.38263994]
["bitfinex-derivatives","BTCF0:USTF0",1757932717354,0.01964,114900.0,114890.0,2.17631994]
["bitfinex-derivatives","BTCF0:USTF0",1757932718262,0.01964,114900.0,114890.0,1.38263994]
["bitfinex-derivatives","BTCF0:USTF0",1757932718861,0.01964,114900.0,114890.0,2.17627994]
["bitfinex-derivatives","BTCF0:USTF0",1757932719462,0.01964,114900.0,114890.0,1.38263994]
["bitfinex-derivatives","BTCF0:USTF0",1757932719663,0.01964,114900.0,114890.0,2.17627994]
["bitfinex-derivatives","BTCF0:USTF0",1757932719964,0.01964,114900.0,114890.0,1.90967994]
["bitfinex-derivatives","BTCF0:USTF0",1757932720761,0.01964,114900.0,114890.0,1.11603994]
["bitfinex-derivatives","BTCF0:USTF0",1757932721262,0.01964,114900.0,114890.0,1.77466501]
["bitfinex-derivatives","BTCF0:USTF0",1757932721463,0.01964,114900.0,114890.0,1.90967994]
["bitfinex-derivatives","BTCF0:USTF0",1757932722664,0.01964,114900.0,114890.0,1.11603994]
["bitfinex-derivatives","BTCF0:USTF0",1757932722865,0.29131,114900.0,114890.0,0.15523994]
["bitfinex-derivatives","BTCF0:USTF0",1757932723163,0.29131,114900.0,114890.0,0.17523994]
["bitfinex-derivatives","BTCF0:USTF0",1757932723353,0.29131,114900.0,114890.0,0.96883994]
["bitfinex-derivatives","BTCF0:USTF0",1757932725856,0.29131,114900.0,114890.0,0.17523994]
["bitfinex-derivatives","BTCF0:USTF0",1757932726057,0.29131,114900.0,114890.0,0.96883994]
["bitfinex-derivatives","BTCF0:USTF0",1757932727868,0.65211,114900.0,114890.0,0.96883994]
["bitfinex-derivatives","BTCF0:USTF0",1757932728363,0.65211,114900.0,114890.0,0.94883994]
["bitfinex-derivatives","BTCF0:USTF0",1757932728563,0.29131,114900.0,114890.0,0.94883994]
["bitfinex-derivatives","BTCF0:USTF0",1757932730268,0.31615381,114900.0,114890.0,0.94883994]
["bitfinex-derivatives","BTCF0:USTF0",1757932730964,0.31615381,114900.0,114890.0,0.15523994]
["bitfinex-derivatives","BTCF0:USTF0",1757932731166,0.31615381,114900.0,114890.0,0.94879994]
["bitfinex-derivatives","BTCF0:USTF0",1757932731768,0.28180381,114900.0,114890.0,0.94879994]
["bitfinex-derivatives","BTCF0:USTF0",1757932731972,0.31635381,114900.0,114890.0,0.94879994]
["bitfinex-derivatives","BTCF0:USTF0",1757932734370,0.30939381,114900.0,114890.0,0.94879994]
["bitfinex-derivatives","BTCF0:USTF0",1757932735372,0.28455,114900.0,114890.0,0.94879994]
["bitfinex-derivatives","BTCF0:USTF0",1757932738271,0.29151,114900.0,114890.0,0.94879994]
["bitfinex-derivatives","BTCF0:USTF0",1757932739277,0.29151,114900.0,114890.0,1.30959994]
["bitfinex-derivatives","BTCF0:USTF0",1757932740987,0.29151,114900.0,114890.0,1.17458501]
["bitfinex-derivatives","BTCF0:USTF0",1757932741284,0.29151,114900.0,114890.0,1.30959994]
["bitfinex-derivatives","BTCF0:USTF0",1757932741886,0.29151,114900.0,114890.0,1.30955994]
["bitfinex-derivatives","BTCF0:USTF0",1757932742182,0.29151,114900.0,114890.0,0.15523994]
["bitfinex-derivatives","BTCF0:USTF0",1757932742386,0.29151,114900.0,114890.0,0.94875994]
["bitfinex-derivatives","BTCF0:USTF0",1757932743084,0.03501,114890.0,114880.0,0.56442952]
["bitfinex-derivatives","BTCF0:USTF0",1757932743281,0.03501,114890.0,114880.0,1.37794952]
["bitfinex-derivatives","BTCF0:USTF0",1757932744889,0.03501,114890.0,114880.0,1.24293459]
["bitfinex-derivatives","BTCF0:USTF0",1757932745078,0.03501,114890.0,114880.0,1.37794952]
["bitfinex-derivatives","BTCF0:USTF0",1757932749901,0.03501,114890.0,114880.0,1.51297923]
["bitfinex-derivatives","BTCF0:USTF0",1757932752095,0.04197,114890.0,114880.0,1.51297923]
["bitfinex-derivatives","BTCF0:USTF0",1757932755391,0.02065,114890.0,114880.0,1.51297923]
["bitfinex-derivatives","BTCF0:USTF0",1757932756095,0.04197,114890.0,114880.0,0.71945923]
["bitfinex-derivatives","BTCF0:USTF0",1757932756299,0.06682871,114890.0,114880.0,1.51293923]
["bitfinex-derivatives","BTCF0:USTF0",1757932756797,0.04197,114890.0,114880.0,1.51293923]
["bitfinex-derivatives","BTCF0:USTF0",1757932758097,0.04197,114890.0,114880.0,0.71945923]
["bitfinex-derivatives","BTCF0:USTF0",1757932758296,0.04197,114890.0,114880.0,1.51293923]
["bitfinex-derivatives","BTCF0:USTF0",1757932759700,0.04197,114890.0,114880.0,0.71945923]
["bitfinex-derivatives","BTCF0:USTF0",1757932759900,0.04197,114890.0,114880.0,1.51293923]
["bitfinex-derivatives","BTCF0:USTF0",1757932764303,0.04197,114890.0,114880.0,0.71945923]
["bitfinex-derivatives","BTCF0:USTF0",1757932764900,0.04197,114890.0,114880.0,1.51285923]
["bitfinex-derivatives","BTCF0:USTF0",1757932767507,0.04197,114890.0,114880.0,0.71945923]
["bitfinex-derivatives","BTCF0:USTF0",1757932767703,0.04197,114890.0,114880.0,1.51285923]
["bitfinex-derivatives","BTCF0:USTF0",1757932771018,0.02065,114890.0,114880.0,1.64788155]
["bitfinex-derivatives","BTCF0:USTF0",1757932773402,0.02065,114890.0,114880.0,1.64784155]
["bitfinex-derivatives","BTCF0:USTF0",1757932774401,0.02065,114890.0,114880.0,0.85448155]
["bitfinex-derivatives","BTCF0:USTF0",1757932774712,0.04348,114890.0,114880.0,1.51277923]
["bitfinex-derivatives","BTCF0:USTF0",1757932777708,0.04348,114890.0,114880.0,0.71945923]
["bitfinex-derivatives","BTCF0:USTF0",1757932777909,0.04348,114890.0,114880.0,1.51277923]
["bitfinex-derivatives","BTCF0:USTF0",1757932778708,0.04348,114890.0,114880.0,1.24273459]
["bitfinex-derivatives","BTCF0:USTF0",1757932778908,0.04348,114890.0,114880.0,1.51277923]
["bitfinex-derivatives","BTCF0:USTF0",1757932783712,0.04348,114890.0,114880.0,1.51269923]
["bitfinex-derivatives","BTCF0:USTF0",1757932786815,0.06838582,114890.0,114880.0,0.71945923]
["bitfinex-derivatives","BTCF0:USTF0",1757932787115,0.31838582,114890.0,114880.0,1.51265923]
["bitfinex-derivatives","BTCF0:USTF0",1757932787311,0.29348,114890.0,114880.0,1.51265923]
["bitfinex-derivatives","BTCF0:USTF0",1757932788212,0.29348,114890.0,114880.0,0.71945923]
["bitfinex-derivatives","BTCF0:USTF0",1757932788406,0.29348,114890.0,114880.0,1.51261923]
["bitfinex-derivatives","BTCF0:USTF0",1757932790718,0.29348,114890.0,114880.0,1.15181923]
["bitfinex-derivatives","BTCF0:USTF0",1757932790918,0.29348,114890.0,114880.0,0.35865923]
["bitfinex-derivatives","BTCF0:USTF0",1757932791106,0.29348,114890.0,114880.0,1.15181923]
["bitfinex-derivatives","BTCF0:USTF0",1757932794816,0.45344815,114890.0,114880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757932795120,0.81424815,114890.0,114880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757932795317,0.81424815,114890.0,114880.0,0.94814232]
["bitfinex-derivatives","BTCF0:USTF0",1757932795517,0.81424815,114890.0,114880.0,0.92814232]
["bitfinex-derivatives","BTCF0:USTF0",1757932796722,0.82287174,114890.0,114880.0,0.92814232]
["bitfinex-derivatives","BTCF0:USTF0",1757932798413,0.82287174,114890.0,114880.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1757932799520,0.82287174,114890.0,114870.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1757932799723,0.03635,114880.0,114870.0,0.18502232]
["bitfinex-derivatives","BTCF0:USTF0",1757932799922,0.03635,114880.0,114870.0,0.97810232]
["bitfinex-derivatives","BTCF0:USTF0",1757932800823,0.03635,114880.0,114870.0,0.18502232]
["bitfinex-derivatives","BTCF0:USTF0",1757932801019,0.01325,114870.0,114860.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1757932801225,0.53117232,114870.0,114860.0,0.92810232]
["bitfinex-derivatives","BTCF0:USTF0",1757932801523,0.39615,114870.0,114860.0,0.92810232]
["bitfinex-derivatives","BTCF0:USTF0",1757932801724,0.53117232,114870.0,114860.0,0.92810232]
["bitfinex-derivatives","BTCF0:USTF0",1757932801924,0.53017232,114870.0,114860.0,1.06312464]
["bitfinex-derivatives","BTCF0:USTF0",1757932802126,0.39515,114870.0,114860.0,1.06312464]
["bitfinex-derivatives","BTCF0:USTF0",1757932802427,0.40211,114870.0,114860.0,1.06312464]
["bitfinex-derivatives","BTCF0:USTF0",1757932802828,0.40211,114870.0,114860.0,1.06512464]
["bitfinex-derivatives","BTCF0:USTF0",1757932804421,0.53713232,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757932804628,0.53713232,114870.0,114860.0,0.93210232]
["bitfinex-derivatives","BTCF0:USTF0",1757932805731,0.53713232,114870.0,114860.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1757932805918,0.56201013,114870.0,114860.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1757932806122,0.56201013,114870.0,114860.0,0.93210232]
["bitfinex-derivatives","BTCF0:USTF0",1757932807723,0.94703245,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757932809334,0.03635,114850.0,114840.0,0.86558232]
["bitfinex-derivatives","BTCF0:USTF0",1757932809531,0.03635,114830.0,114820.0,0.85459832]
["bitfinex-derivatives","BTCF0:USTF0",1757932809831,0.03635,114830.0,114820.0,2.11274064]
["bitfinex-derivatives","BTCF0:USTF0",1757932810835,0.03635,114830.0,114820.0,2.10396464]
["bitfinex-derivatives","BTCF0:USTF0",1757932811834,0.03635,114830.0,114820.0,1.97208465]
["bitfinex-derivatives","BTCF0:USTF0",1757932812034,0.03635,114830.0,114820.0,2.0419957]
["bitfinex-derivatives","BTCF0:USTF0",1757932812235,0.03635,114830.0,114820.0,2.0420357]
["bitfinex-derivatives","BTCF0:USTF0",1757932812835,0.03635,114830.0,114820.0,2.0440357]
["bitfinex-derivatives","BTCF0:USTF0",1757932813733,0.03635,114830.0,114820.0,2.0430357]
["bitfinex-derivatives","BTCF0:USTF0",1757932815038,0.03635,114830.0,114820.0,2.0420357]
["bitfinex-derivatives","BTCF0:USTF0",1757932816134,0.03635,114830.0,114820.0,1.2488757]
["bitfinex-derivatives","BTCF0:USTF0",1757932816338,0.03635,114830.0,114820.0,0.97371105]
["bitfinex-derivatives","BTCF0:USTF0",1757932816538,0.03635,114830.0,114820.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757932816832,0.03635,114830.0,114820.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1757932817030,0.03635,114830.0,114820.0,1.83216465]
["bitfinex-derivatives","BTCF0:USTF0",1757932818035,0.03635,114830.0,114820.0,1.47136465]
["bitfinex-derivatives","BTCF0:USTF0",1757932819249,0.03635,114830.0,114820.0,0.67816465]
["bitfinex-derivatives","BTCF0:USTF0",1757932819445,0.03635,114830.0,114820.0,1.07136465]
["bitfinex-derivatives","BTCF0:USTF0",1757932822546,0.06117018,114830.0,114820.0,1.07136465]
["bitfinex-derivatives","BTCF0:USTF0",1757932823747,0.06117018,114830.0,114820.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1757932823947,0.06117018,114830.0,114820.0,1.07136465]
["bitfinex-derivatives","BTCF0:USTF0",1757932828149,0.06813018,114830.0,114820.0,1.07136465]
["bitfinex-derivatives","BTCF0:USTF0",1757932829344,0.06813018,114830.0,114820.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1757932829551,0.06813018,114830.0,114820.0,1.07140465]
["bitfinex-derivatives","BTCF0:USTF0",1757932829850,0.06813018,114830.0,114820.0,0.27816465]
["bitfinex-derivatives","BTCF0:USTF0",1757932830149,0.06813018,114830.0,114820.0,1.07140465]
["bitfinex-derivatives","BTCF0:USTF0",1757932832349,0.06813018,114830.0,114820.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1757932832551,0.06813018,114830.0,114820.0,1.07140465]
["bitfinex-derivatives","BTCF0:USTF0",1757932836854,0.09943896,114830.0,114820.0,1.07140465]
["bitfinex-derivatives","BTCF0:USTF0",1757932837555,0.09943896,114830.0,114820.0,0.27816465]
["bitfinex-derivatives","BTCF0:USTF0",1757932837856,0.09943896,114830.0,114820.0,1.07136465]
["bitfinex-derivatives","BTCF0:USTF0",1757932844562,0.09943896,114830.0,114820.0,0.27816465]
["bitfinex-derivatives","BTCF0:USTF0",1757932844757,0.09943896,114830.0,114820.0,1.07132465]
["bitfinex-derivatives","BTCF0:USTF0",1757932847762,0.06813018,114830.0,114820.0,1.07132465]
["bitfinex-derivatives","BTCF0:USTF0",1757932849157,0.06813018,114830.0,114820.0,0.27816465]
["bitfinex-derivatives","BTCF0:USTF0",1757932849357,0.06813018,114830.0,114820.0,1.07128465]
["bitfinex-derivatives","BTCF0:USTF0",1757932850753,0.06813018,114830.0,114820.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1757932850754,0.81409483,114830.0,114820.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1757932850958,0.81409483,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757932850959,0.84540361,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757932851866,0.89236678,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757932852369,0.84540361,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757932852667,0.84640361,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757932853664,0.03596,114820.0,114810.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1757932853860,0.55674483,114820.0,114810.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1757932854760,0.42258018,114820.0,114810.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1757932856161,0.42258018,114820.0,114810.0,0.93828465]
["bitfinex-derivatives","BTCF0:USTF0",1757932857468,0.42954018,114820.0,114810.0,0.93828465]
["bitfinex-derivatives","BTCF0:USTF0",1757932857763,0.42949447,114820.0,114810.0,0.93828465]
["bitfinex-derivatives","BTCF0:USTF0",1757932861772,0.42949447,114820.0,114810.0,0.14516465]
["bitfinex-derivatives","BTCF0:USTF0",1757932861968,0.42949447,114820.0,114810.0,0.93828465]
["bitfinex-derivatives","BTCF0:USTF0",1757932862669,0.42949447,114820.0,114810.0,0.14516465]
["bitfinex-derivatives","BTCF0:USTF0",1757932862872,0.56465912,114820.0,114810.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1757932863170,0.42949447,114820.0,114810.0,0.93824465]
["bitfinex-derivatives","BTCF0:USTF0",1757932863567,0.42949447,114820.0,114810.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1757932863866,0.42949447,114820.0,114810.0,0.93824465]
["bitfinex-derivatives","BTCF0:USTF0",1757932865171,0.40472,114820.0,114810.0,0.93824465]
["bitfinex-derivatives","BTCF0:USTF0",1757932865773,0.04392,114820.0,114810.0,0.93824465]
["bitfinex-derivatives","BTCF0:USTF0",1757932866271,0.04392,114820.0,114810.0,0.14516465]
["bitfinex-derivatives","BTCF0:USTF0",1757932866573,0.04392,114820.0,114810.0,0.93824465]
["bitfinex-derivatives","BTCF0:USTF0",1757932870381,0.04392,114820.0,114810.0,0.14516465]
["bitfinex-derivatives","BTCF0:USTF0",1757932870575,0.04392,114820.0,114810.0,0.93820465]
["bitfinex-derivatives","BTCF0:USTF0",1757932872382,0.06869227,114820.0,114810.0,0.93820465]
["bitfinex-derivatives","BTCF0:USTF0",1757932872584,0.04392,114820.0,114810.0,0.14516465]
["bitfinex-derivatives","BTCF0:USTF0",1757932872786,0.04392,114820.0,114810.0,0.93820465]
["bitfinex-derivatives","BTCF0:USTF0",1757932873079,0.06869227,114820.0,114810.0,0.14516465]
["bitfinex-derivatives","BTCF0:USTF0",1757932873280,0.06869227,114820.0,114810.0,0.16576525]
["bitfinex-derivatives","BTCF0:USTF0",1757932873784,0.17912858,114820.0,114810.0,0.16580918]
["bitfinex-derivatives","BTCF0:USTF0",1757932873986,0.04392,114820.0,114810.0,0.16580918]
["bitfinex-derivatives","BTCF0:USTF0",1757932874281,0.17912858,114820.0,114810.0,0.16580918]
["bitfinex-derivatives","BTCF0:USTF0",1757932874687,0.20390462,114820.0,114810.0,0.16580918]
["bitfinex-derivatives","BTCF0:USTF0",1757932874883,0.20390462,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932875184,0.20390462,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932875584,0.56470462,114820.0,114810.0,0.93820858]
["bitfinex-derivatives","BTCF0:USTF0",1757932876588,0.56470462,114820.0,114810.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1757932876985,0.56470462,114820.0,114810.0,0.93820858]
["bitfinex-derivatives","BTCF0:USTF0",1757932881490,0.56476244,114820.0,114810.0,0.93820858]
["bitfinex-derivatives","BTCF0:USTF0",1757932883189,0.42955386,114820.0,114810.0,0.93820858]
["bitfinex-derivatives","BTCF0:USTF0",1757932883388,0.56476244,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932883589,0.56476244,114820.0,114810.0,0.93816858]
["bitfinex-derivatives","BTCF0:USTF0",1757932884389,0.56476244,114820.0,114810.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1757932884585,0.56476244,114820.0,114810.0,0.93816858]
["bitfinex-derivatives","BTCF0:USTF0",1757932885489,0.56476244,114820.0,114810.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1757932885690,0.56476244,114820.0,114810.0,0.93816858]
["bitfinex-derivatives","BTCF0:USTF0",1757932885890,0.56476244,114820.0,114810.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1757932886190,0.56476244,114820.0,114810.0,0.93816858]
["bitfinex-derivatives","BTCF0:USTF0",1757932887688,0.56476244,114820.0,114810.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1757932887889,0.56476244,114820.0,114810.0,0.93816858]
["bitfinex-derivatives","BTCF0:USTF0",1757932888592,0.56476244,114820.0,114810.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1757932888895,0.56476244,114820.0,114810.0,0.93816858]
["bitfinex-derivatives","BTCF0:USTF0",1757932889189,0.56476244,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932889886,0.56476244,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932890094,0.56476244,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932891187,0.56476244,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932891387,0.56476244,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932891989,0.42955386,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932892185,0.42955386,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932892390,0.56476244,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932892992,0.42955386,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932893193,0.56476244,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932893795,0.56476244,114820.0,114810.0,0.93812858]
["bitfinex-derivatives","BTCF0:USTF0",1757932894395,0.42955386,114820.0,114810.0,0.93812858]
["bitfinex-derivatives","BTCF0:USTF0",1757932895892,0.06875386,114820.0,114810.0,0.93812858]
["bitfinex-derivatives","BTCF0:USTF0",1757932896400,0.06875386,114820.0,114810.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757932896595,0.06875386,114820.0,114810.0,0.93812858]
["bitfinex-derivatives","BTCF0:USTF0",1757932898413,0.06875386,114820.0,114810.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757932898609,0.06875386,114820.0,114810.0,0.93812858]
["bitfinex-derivatives","BTCF0:USTF0",1757932900415,0.06875386,114820.0,114810.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757932900713,0.06875386,114820.0,114810.0,0.93812858]
["bitfinex-derivatives","BTCF0:USTF0",1757932901213,0.06875386,114820.0,114810.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757932901416,0.06875386,114820.0,114810.0,0.93812858]
["bitfinex-derivatives","BTCF0:USTF0",1757932903016,0.06875386,114820.0,114810.0,0.93808858]
["bitfinex-derivatives","BTCF0:USTF0",1757932904816,0.06875386,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932905116,0.06875386,114820.0,114810.0,0.93808858]
["bitfinex-derivatives","BTCF0:USTF0",1757932911919,0.20396244,114820.0,114810.0,0.93808858]
["bitfinex-derivatives","BTCF0:USTF0",1757932912420,0.56476244,114820.0,114810.0,0.93808858]
["bitfinex-derivatives","BTCF0:USTF0",1757932912925,0.56476244,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932914522,0.56476244,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932914828,0.56476244,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932915032,0.42955386,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932915233,0.56476684,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932916430,0.56376684,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932916625,0.56576684,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932917226,0.43055826,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932917426,0.56576684,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932919030,0.56576684,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932919327,0.56576684,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932921527,0.43055826,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932921732,0.56576684,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932928736,0.56576684,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932928937,0.70097542,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932929133,0.70097542,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932929134,0.56576684,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932932038,0.43055826,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932932242,0.56576684,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932933943,0.43055826,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932934544,0.43055826,114820.0,114810.0,0.28041716]
["bitfinex-derivatives","BTCF0:USTF0",1757932934842,0.43055826,114820.0,114810.0,0.14520858]
["bitfinex-derivatives","BTCF0:USTF0",1757932935742,0.43055826,114820.0,114810.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1757932941949,0.43055826,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932942147,0.43055826,114820.0,114810.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1757932943548,0.43055826,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932943746,0.43055826,114820.0,114810.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1757932944449,0.43055826,114820.0,114810.0,0.93795902]
["bitfinex-derivatives","BTCF0:USTF0",1757932945551,0.43055826,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932945753,0.43055826,114820.0,114810.0,0.93795902]
["bitfinex-derivatives","BTCF0:USTF0",1757932946353,0.43055826,114820.0,114810.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1757932946652,0.43055826,114820.0,114810.0,0.93795902]
["bitfinex-derivatives","BTCF0:USTF0",1757932948450,0.43055826,114820.0,114810.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1757932949849,0.43055826,114820.0,114810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757932950158,0.43055826,114820.0,114810.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1757932951155,0.06975826,114820.0,114810.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1757932956159,0.06975826,114820.0,114810.0,0.93791902]
["bitfinex-derivatives","BTCF0:USTF0",1757932958062,0.0697287,114820.0,114810.0,0.93791902]
["bitfinex-derivatives","BTCF0:USTF0",1757932965767,0.0697287,114820.0,114810.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757932966071,0.0697287,114820.0,114810.0,1.54871902]
["bitfinex-derivatives","BTCF0:USTF0",1757932966273,0.0697287,114820.0,114810.0,1.68391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932966471,0.0697287,114820.0,114810.0,1.54871902]
["bitfinex-derivatives","BTCF0:USTF0",1757932986892,0.0474487,114820.0,114810.0,1.52391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932987093,0.02264,114820.0,114810.0,1.67391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932987296,0.02264,114820.0,114810.0,2.49391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932987494,0.02264,114820.0,114810.0,2.20391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932987696,0.02264,114820.0,114810.0,2.48391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932988891,0.02264,114820.0,114810.0,2.20391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932989097,0.02164,114820.0,114810.0,2.37391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932989297,0.02064,114820.0,114810.0,2.37391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932989498,0.02064,114820.0,114810.0,2.20391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932989695,0.02064,114820.0,114810.0,2.35391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932989896,0.02064,114820.0,114810.0,2.50391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932992194,0.02064,114820.0,114810.0,1.97391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932992395,0.02064,114820.0,114810.0,2.26391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932992699,0.02064,114820.0,114810.0,2.47391804]
["bitfinex-derivatives","BTCF0:USTF0",1757932994097,0.00696,114820.0,114810.0,1.68119804]
["bitfinex-derivatives","BTCF0:USTF0",1757932994400,0.02007,114820.0,114810.0,2.46363804]
["bitfinex-derivatives","BTCF0:USTF0",1757932994791,0.02007,114820.0,114810.0,0.63519902]
["bitfinex-derivatives","BTCF0:USTF0",1757932995002,0.04126,114820.0,114810.0,0.92763902]
["bitfinex-derivatives","BTCF0:USTF0",1757932995201,0.04126,114820.0,114810.0,1.43843902]
["bitfinex-derivatives","BTCF0:USTF0",1757932996302,0.04126,114820.0,114810.0,1.43839902]
["bitfinex-derivatives","BTCF0:USTF0",1757932997903,0.04126,114820.0,114810.0,0.64599037]
["bitfinex-derivatives","BTCF0:USTF0",1757932998200,0.04126,114820.0,114810.0,1.43839037]
["bitfinex-derivatives","BTCF0:USTF0",1757932999901,0.04126,114820.0,114810.0,1.86839037]
["bitfinex-derivatives","BTCF0:USTF0",1757933002306,0.04126,114820.0,114810.0,1.7332]
["bitfinex-derivatives","BTCF0:USTF0",1757933002605,0.04126,114820.0,114810.0,1.86839037]
["bitfinex-derivatives","BTCF0:USTF0",1757933003801,0.04126,114820.0,114810.0,1.86839037]
["bitfinex-derivatives","BTCF0:USTF0",1757933004803,0.04126,114820.0,114810.0,1.07599037]
["bitfinex-derivatives","BTCF0:USTF0",1757933005105,0.04126,114820.0,114810.0,1.38831037]
["bitfinex-derivatives","BTCF0:USTF0",1757933006604,0.04126,114820.0,114810.0,1.40882736]
["bitfinex-derivatives","BTCF0:USTF0",1757933006901,0.04126,114820.0,114810.0,1.91882736]
["bitfinex-derivatives","BTCF0:USTF0",1757933007502,0.04126,114820.0,114810.0,2.05401773]
["bitfinex-derivatives","BTCF0:USTF0",1757933010306,0.04126,114820.0,114810.0,2.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1757933013315,0.02007,114820.0,114810.0,2.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1757933013810,0.02007,114820.0,114810.0,2.3234337]
["bitfinex-derivatives","BTCF0:USTF0",1757933014124,0.02007,114820.0,114810.0,2.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1757933014820,0.02007,114820.0,114810.0,2.3334337]
["bitfinex-derivatives","BTCF0:USTF0",1757933015020,0.02007,114820.0,114810.0,2.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1757933016418,0.02007,114820.0,114810.0,2.0541524]
["bitfinex-derivatives","BTCF0:USTF0",1757933017618,0.02007,114820.0,114810.0,2.03350074]
["bitfinex-derivatives","BTCF0:USTF0",1757933017823,0.02007,114820.0,114810.0,2.05415923]
["bitfinex-derivatives","BTCF0:USTF0",1757933018123,0.02007,114820.0,114810.0,2.38415923]
["bitfinex-derivatives","BTCF0:USTF0",1757933018317,0.04481648,114820.0,114810.0,2.38415923]
["bitfinex-derivatives","BTCF0:USTF0",1757933019924,0.04481648,114820.0,114810.0,2.3837267]
["bitfinex-derivatives","BTCF0:USTF0",1757933021033,0.06673648,114820.0,114810.0,2.0536467]
["bitfinex-derivatives","BTCF0:USTF0",1757933021225,0.06673648,114820.0,114810.0,2.33342074]
["bitfinex-derivatives","BTCF0:USTF0",1757933021927,0.04481648,114820.0,114810.0,2.33342074]
["bitfinex-derivatives","BTCF0:USTF0",1757933022229,0.04481648,114820.0,114810.0,2.03338074]
["bitfinex-derivatives","BTCF0:USTF0",1757933022432,0.04481648,114820.0,114810.0,2.33364449]
["bitfinex-derivatives","BTCF0:USTF0",1757933026027,0.02007,114820.0,114810.0,2.33364449]
["bitfinex-derivatives","BTCF0:USTF0",1757933027727,0.02007,114820.0,114810.0,1.54144449]
["bitfinex-derivatives","BTCF0:USTF0",1757933027933,0.02007,114820.0,114810.0,2.33364449]
["bitfinex-derivatives","BTCF0:USTF0",1757933028832,0.02007,114820.0,114810.0,1.54144449]
["bitfinex-derivatives","BTCF0:USTF0",1757933029036,0.02007,114820.0,114810.0,2.33364449]
["bitfinex-derivatives","BTCF0:USTF0",1757933036236,0.02007,114820.0,114810.0,2.31338074]
["bitfinex-derivatives","BTCF0:USTF0",1757933036429,0.02007,114820.0,114810.0,2.33369374]
["bitfinex-derivatives","BTCF0:USTF0",1757933037644,0.02007,114820.0,114810.0,1.54157374]
["bitfinex-derivatives","BTCF0:USTF0",1757933038030,0.02007,114820.0,114810.0,2.05369374]
["bitfinex-derivatives","BTCF0:USTF0",1757933038234,0.02007,114820.0,114810.0,2.38369374]
["bitfinex-derivatives","BTCF0:USTF0",1757933039434,0.02007,114820.0,114810.0,1.26157374]
["bitfinex-derivatives","BTCF0:USTF0",1757933039638,0.02007,114820.0,114810.0,2.15369374]
["bitfinex-derivatives","BTCF0:USTF0",1757933039836,0.02007,114820.0,114810.0,2.05389215]
["bitfinex-derivatives","BTCF0:USTF0",1757933040138,0.02007,114820.0,114810.0,2.33389215]
["bitfinex-derivatives","BTCF0:USTF0",1757933041040,0.02007,114820.0,114810.0,1.37177215]
["bitfinex-derivatives","BTCF0:USTF0",1757933041243,0.02007,114820.0,114810.0,2.16389215]
["bitfinex-derivatives","BTCF0:USTF0",1757933043342,0.02007,114820.0,114810.0,0.76177215]
["bitfinex-derivatives","BTCF0:USTF0",1757933043545,0.02007,114820.0,114810.0,1.86385215]
["bitfinex-derivatives","BTCF0:USTF0",1757933043847,0.02007,114820.0,114810.0,1.07177215]
["bitfinex-derivatives","BTCF0:USTF0",1757933044046,0.04339,114820.0,114810.0,1.75385215]
["bitfinex-derivatives","BTCF0:USTF0",1757933044246,0.04339,114820.0,114810.0,1.61866178]
["bitfinex-derivatives","BTCF0:USTF0",1757933046342,0.04339,114820.0,114810.0,1.75385215]
["bitfinex-derivatives","BTCF0:USTF0",1757933057359,0.04339,114820.0,114810.0,1.75377215]
["bitfinex-derivatives","BTCF0:USTF0",1757933059164,0.04339,114820.0,114810.0,2.10377215]
["bitfinex-derivatives","BTCF0:USTF0",1757933059762,0.04339,114820.0,114810.0,2.10373755]
["bitfinex-derivatives","BTCF0:USTF0",1757933065469,0.02007,114820.0,114810.0,2.10373755]
["bitfinex-derivatives","BTCF0:USTF0",1757933073575,0.02007,114820.0,114810.0,1.75373755]
["bitfinex-derivatives","BTCF0:USTF0",1757933074477,0.04306,114820.0,114810.0,1.75361755]
["bitfinex-derivatives","BTCF0:USTF0",1757933075176,0.04306,114820.0,114810.0,1.61844448]
["bitfinex-derivatives","BTCF0:USTF0",1757933075971,0.04306,114820.0,114810.0,0.69139141]
["bitfinex-derivatives","BTCF0:USTF0",1757933076178,0.04306,114820.0,114810.0,1.75361755]
["bitfinex-derivatives","BTCF0:USTF0",1757933076376,0.04306,114820.0,114810.0,1.75357755]
["bitfinex-derivatives","BTCF0:USTF0",1757933076877,0.02007,114820.0,114810.0,1.91357755]
["bitfinex-derivatives","BTCF0:USTF0",1757933077072,0.02007,114820.0,114810.0,1.92357755]
["bitfinex-derivatives","BTCF0:USTF0",1757933077376,0.02007,114820.0,114810.0,1.39277755]
["bitfinex-derivatives","BTCF0:USTF0",1757933077575,0.02007,114820.0,114810.0,1.55277755]
["bitfinex-derivatives","BTCF0:USTF0",1757933079278,0.02007,114820.0,114810.0,1.58277755]
["bitfinex-derivatives","BTCF0:USTF0",1757933080180,0.02007,114820.0,114810.0,0.77093755]
["bitfinex-derivatives","BTCF0:USTF0",1757933080368,0.02007,114820.0,114810.0,1.56277755]
["bitfinex-derivatives","BTCF0:USTF0",1757933082078,0.00696,114820.0,114810.0,1.64984775]
["bitfinex-derivatives","BTCF0:USTF0",1757933082277,0.00696,114820.0,114810.0,1.39377755]
["bitfinex-derivatives","BTCF0:USTF0",1757933082481,0.02073,114820.0,114810.0,1.57377755]
["bitfinex-derivatives","BTCF0:USTF0",1757933083475,0.02073,114820.0,114810.0,1.39377755]
["bitfinex-derivatives","BTCF0:USTF0",1757933083676,0.02073,114820.0,114810.0,1.56377755]
["bitfinex-derivatives","BTCF0:USTF0",1757933085783,0.02073,114820.0,114810.0,1.39377755]
["bitfinex-derivatives","BTCF0:USTF0",1757933085984,0.02073,114820.0,114810.0,1.57377755]
["bitfinex-derivatives","BTCF0:USTF0",1757933089886,0.00696,114820.0,114810.0,1.57377755]
["bitfinex-derivatives","BTCF0:USTF0",1757933090188,0.02061,114820.0,114810.0,1.57377755]
["bitfinex-derivatives","BTCF0:USTF0",1757933091380,0.02061,114820.0,114810.0,0.78193755]
["bitfinex-derivatives","BTCF0:USTF0",1757933091586,0.02061,114820.0,114810.0,1.57365755]
["bitfinex-derivatives","BTCF0:USTF0",1757933092688,0.02061,114820.0,114810.0,1.57354609]
["bitfinex-derivatives","BTCF0:USTF0",1757933094687,0.02061,114820.0,114810.0,0.78182609]
["bitfinex-derivatives","BTCF0:USTF0",1757933094877,0.02061,114820.0,114810.0,1.57354609]
["bitfinex-derivatives","BTCF0:USTF0",1757933095688,0.04378,114820.0,114810.0,0.78182609]
["bitfinex-derivatives","BTCF0:USTF0",1757933095989,0.04378,114820.0,114810.0,1.39350609]
["bitfinex-derivatives","BTCF0:USTF0",1757933096190,0.04378,114820.0,114810.0,1.3933143]
["bitfinex-derivatives","BTCF0:USTF0",1757933096585,0.04378,114820.0,114810.0,0.6016343]
["bitfinex-derivatives","BTCF0:USTF0",1757933096785,0.04378,114820.0,114810.0,1.3933143]
["bitfinex-derivatives","BTCF0:USTF0",1757933099491,0.04378,114820.0,114810.0,0.6016343]
["bitfinex-derivatives","BTCF0:USTF0",1757933099692,0.04378,114820.0,114810.0,1.3932743]
["bitfinex-derivatives","BTCF0:USTF0",1757933100793,0.04378,114820.0,114810.0,0.6016343]
["bitfinex-derivatives","BTCF0:USTF0",1757933100989,0.04378,114820.0,114810.0,1.3932743]
["bitfinex-derivatives","BTCF0:USTF0",1757933101796,0.04378,114820.0,114810.0,0.46646123]
["bitfinex-derivatives","BTCF0:USTF0",1757933102085,0.04378,114820.0,114810.0,1.3932743]
["bitfinex-derivatives","BTCF0:USTF0",1757933104394,0.04378,114820.0,114810.0,0.6016343]
["bitfinex-derivatives","BTCF0:USTF0",1757933104596,0.04378,114820.0,114810.0,1.3932343]
["bitfinex-derivatives","BTCF0:USTF0",1757933104792,0.04378,114820.0,114810.0,1.12288816]
["bitfinex-derivatives","BTCF0:USTF0",1757933105093,0.04378,114820.0,114810.0,1.3932343]
["bitfinex-derivatives","BTCF0:USTF0",1757933105794,0.04378,114820.0,114810.0,0.6016343]
["bitfinex-derivatives","BTCF0:USTF0",1757933105995,0.04378,114820.0,114810.0,1.3932343]
["bitfinex-derivatives","BTCF0:USTF0",1757933106899,0.04378,114820.0,114810.0,1.12288816]
["bitfinex-derivatives","BTCF0:USTF0",1757933107097,0.04378,114820.0,114810.0,1.3932343]
["bitfinex-derivatives","BTCF0:USTF0",1757933108398,0.04378,114820.0,114810.0,1.12288816]
["bitfinex-derivatives","BTCF0:USTF0",1757933108700,0.04378,114820.0,114810.0,1.3932343]
["bitfinex-derivatives","BTCF0:USTF0",1757933109092,0.04378,114820.0,114810.0,0.46646123]
["bitfinex-derivatives","BTCF0:USTF0",1757933109292,0.04378,114820.0,114810.0,1.25802123]
["bitfinex-derivatives","BTCF0:USTF0",1757933109699,0.04378,114820.0,114810.0,0.33128816]
["bitfinex-derivatives","BTCF0:USTF0",1757933109900,0.31845796,114820.0,114810.0,0.33128816]
["bitfinex-derivatives","BTCF0:USTF0",1757933110096,0.45363103,114820.0,114810.0,0.33128816]
["bitfinex-derivatives","BTCF0:USTF0",1757933110297,0.31845796,114820.0,114810.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1757933111099,0.31845796,114820.0,114810.0,0.44617307]
["bitfinex-derivatives","BTCF0:USTF0",1757933111399,0.31845796,114820.0,114810.0,1.23773307]
["bitfinex-derivatives","BTCF0:USTF0",1757933111800,0.31845796,114820.0,114810.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1757933112496,0.45363103,114820.0,114810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757933112697,0.45363103,114820.0,114810.0,1.07496]
["bitfinex-derivatives","BTCF0:USTF0",1757933113101,0.31845796,114820.0,114810.0,1.07496]
["bitfinex-derivatives","BTCF0:USTF0",1757933113790,0.31845796,114820.0,114810.0,1.21013307]
["bitfinex-derivatives","BTCF0:USTF0",1757933114402,0.06845796,114820.0,114810.0,1.34530614]
["bitfinex-derivatives","BTCF0:USTF0",1757933116301,0.06845796,114820.0,114810.0,1.21013307]
["bitfinex-derivatives","BTCF0:USTF0",1757933117104,0.04378,114820.0,114810.0,1.21013307]
["bitfinex-derivatives","BTCF0:USTF0",1757933117704,0.06842829,114820.0,114810.0,1.21013307]
["bitfinex-derivatives","BTCF0:USTF0",1757933119203,0.06842663,114820.0,114810.0,1.21013307]
["bitfinex-derivatives","BTCF0:USTF0",1757933119809,0.06842663,114820.0,114810.0,1.21014924]
["bitfinex-derivatives","BTCF0:USTF0",1757933120409,0.06842663,114820.0,114810.0,1.07496]
["bitfinex-derivatives","BTCF0:USTF0",1757933120704,0.06842663,114820.0,114810.0,1.21014924]
["bitfinex-derivatives","BTCF0:USTF0",1757933123012,0.03160663,114820.0,114810.0,1.21014924]
["bitfinex-derivatives","BTCF0:USTF0",1757933123413,0.00696,114820.0,114810.0,1.21014924]
["bitfinex-derivatives","BTCF0:USTF0",1757933125217,0.00696,114820.0,114810.0,1.23678924]
["bitfinex-derivatives","BTCF0:USTF0",1757933127321,0.00696,114820.0,114810.0,1.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1757933127519,0.03170999,114820.0,114810.0,1.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1757933127719,0.03170999,114820.0,114810.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1757933128028,0.03170999,114820.0,114810.0,1.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1757933128325,0.04566999,114820.0,114810.0,1.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1757933131325,0.04566999,114820.0,114810.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1757933131620,0.04566999,114820.0,114810.0,0.58037848]
["bitfinex-derivatives","BTCF0:USTF0",1757933131822,0.06820999,114820.0,114810.0,1.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1757933132628,0.06820999,114820.0,114810.0,0.58037848]
["bitfinex-derivatives","BTCF0:USTF0",1757933132828,0.06820999,114820.0,114810.0,1.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1757933133627,0.06820999,114820.0,114810.0,1.23678924]
["bitfinex-derivatives","BTCF0:USTF0",1757933135329,0.06820999,114820.0,114810.0,0.44518924]
["bitfinex-derivatives","BTCF0:USTF0",1757933135724,0.06820999,114820.0,114810.0,0.58037848]
["bitfinex-derivatives","BTCF0:USTF0",1757933135926,0.06820999,114820.0,114810.0,1.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1757933138833,0.06820999,114820.0,114810.0,1.23678924]
["bitfinex-derivatives","BTCF0:USTF0",1757933139235,0.06820999,114820.0,114810.0,0.44518924]
["bitfinex-derivatives","BTCF0:USTF0",1757933139436,0.06820999,114820.0,114810.0,1.23678924]
["bitfinex-derivatives","BTCF0:USTF0",1757933142134,0.06820999,114820.0,114810.0,0.44518924]
["bitfinex-derivatives","BTCF0:USTF0",1757933142335,0.06820999,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933143738,0.06820999,114820.0,114810.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1757933143933,0.06820999,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933144935,0.45339923,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933146634,0.45339923,114820.0,114810.0,0.44518924]
["bitfinex-derivatives","BTCF0:USTF0",1757933146933,0.45339923,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933149035,0.45339923,114820.0,114810.0,0.44518924]
["bitfinex-derivatives","BTCF0:USTF0",1757933149338,0.45339923,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933150139,0.31820999,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933150438,0.45339923,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933152134,0.42864924,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933152335,0.45343459,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933154244,0.31824535,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933154436,0.45343459,114820.0,114810.0,1.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1757933154742,0.45343459,114820.0,114810.0,0.44518924]
["bitfinex-derivatives","BTCF0:USTF0",1757933154944,0.45343459,114820.0,114810.0,0.13518924]
["bitfinex-derivatives","BTCF0:USTF0",1757933155838,0.03706,114810.0,114800.0,0.12815001]
["bitfinex-derivatives","BTCF0:USTF0",1757933156142,0.03706,114810.0,114800.0,1.44489925]
["bitfinex-derivatives","BTCF0:USTF0",1757933156943,0.03706,114810.0,114800.0,1.42435139]
["bitfinex-derivatives","BTCF0:USTF0",1757933157144,0.0618437,114810.0,114800.0,1.42435139]
["bitfinex-derivatives","BTCF0:USTF0",1757933157446,0.0618437,114810.0,114800.0,1.42535139]
["bitfinex-derivatives","BTCF0:USTF0",1757933157639,0.0618437,114810.0,114800.0,1.56054063]
["bitfinex-derivatives","BTCF0:USTF0",1757933158843,0.0618437,114810.0,114800.0,1.29016215]
["bitfinex-derivatives","BTCF0:USTF0",1757933159046,0.0618437,114810.0,114800.0,1.56054063]
["bitfinex-derivatives","BTCF0:USTF0",1757933159646,0.0688037,114810.0,114800.0,1.56054063]
["bitfinex-derivatives","BTCF0:USTF0",1757933160643,0.0688037,114810.0,114800.0,1.29016215]
["bitfinex-derivatives","BTCF0:USTF0",1757933160842,0.0688037,114810.0,114800.0,1.56054063]
["bitfinex-derivatives","BTCF0:USTF0",1757933163849,0.0688037,114810.0,114800.0,0.76898063]
["bitfinex-derivatives","BTCF0:USTF0",1757933164043,0.0688037,114810.0,114800.0,1.56054063]
["bitfinex-derivatives","BTCF0:USTF0",1757933164244,0.0688037,114810.0,114800.0,1.42535139]
["bitfinex-derivatives","BTCF0:USTF0",1757933164449,0.20399294,114810.0,114800.0,0.63379139]
["bitfinex-derivatives","BTCF0:USTF0",1757933164747,0.20399294,114810.0,114800.0,1.42535139]
["bitfinex-derivatives","BTCF0:USTF0",1757933165848,0.20399294,114810.0,114800.0,1.56054063]
["bitfinex-derivatives","BTCF0:USTF0",1757933166245,0.20399294,114810.0,114800.0,1.55954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933166645,0.0688037,114810.0,114800.0,1.55954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933169156,0.20399294,114810.0,114800.0,1.55954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933169450,0.20399294,114810.0,114800.0,1.42435139]
["bitfinex-derivatives","BTCF0:USTF0",1757933169952,0.0688037,114810.0,114800.0,1.42435139]
["bitfinex-derivatives","BTCF0:USTF0",1757933170156,0.20399294,114810.0,114800.0,1.55954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933172046,0.0688037,114810.0,114800.0,1.55954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933173952,0.0688037,114810.0,114800.0,1.58954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933174156,0.04402,114810.0,114800.0,1.87954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933174356,0.06880699,114810.0,114800.0,1.87954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933174557,0.04547699,114810.0,114800.0,1.87954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933175459,0.04547699,114810.0,114800.0,1.55954063]
["bitfinex-derivatives","BTCF0:USTF0",1757933178560,0.04547699,114810.0,114800.0,1.55950063]
["bitfinex-derivatives","BTCF0:USTF0",1757933178760,0.04547699,114810.0,114800.0,0.76798063]
["bitfinex-derivatives","BTCF0:USTF0",1757933178960,0.04547699,114810.0,114800.0,1.55950063]
["bitfinex-derivatives","BTCF0:USTF0",1757933179159,0.04547699,114810.0,114800.0,0.76798063]
["bitfinex-derivatives","BTCF0:USTF0",1757933179457,0.04547699,114810.0,114800.0,1.55950063]
["bitfinex-derivatives","BTCF0:USTF0",1757933179963,0.06880699,114810.0,114800.0,1.55950063]
["bitfinex-derivatives","BTCF0:USTF0",1757933180363,0.06880699,114810.0,114800.0,0.76798063]
["bitfinex-derivatives","BTCF0:USTF0",1757933180556,0.06880699,114810.0,114800.0,1.55950063]
["bitfinex-derivatives","BTCF0:USTF0",1757933180866,0.06880699,114810.0,114800.0,0.76798063]
["bitfinex-derivatives","BTCF0:USTF0",1757933181367,0.06880699,114810.0,114800.0,1.55950063]
["bitfinex-derivatives","BTCF0:USTF0",1757933181660,0.06880699,114810.0,114800.0,0.76798063]
["bitfinex-derivatives","BTCF0:USTF0",1757933181852,0.06880699,114810.0,114800.0,1.42434616]
["bitfinex-derivatives","BTCF0:USTF0",1757933182362,0.06880699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933182563,0.06880699,114810.0,114800.0,1.42434616]
["bitfinex-derivatives","BTCF0:USTF0",1757933183165,0.06880699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933183368,0.06880699,114810.0,114800.0,1.42434616]
["bitfinex-derivatives","BTCF0:USTF0",1757933187163,0.06880699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933187466,0.06880699,114810.0,114800.0,1.42434616]
["bitfinex-derivatives","BTCF0:USTF0",1757933188266,0.06880699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933188467,0.06880699,114810.0,114800.0,1.42434616]
["bitfinex-derivatives","BTCF0:USTF0",1757933189868,0.06880699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933190071,0.06880699,114810.0,114800.0,1.28908215]
["bitfinex-derivatives","BTCF0:USTF0",1757933190567,0.06880699,114810.0,114800.0,1.42430616]
["bitfinex-derivatives","BTCF0:USTF0",1757933191670,0.06880699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933191869,0.06880699,114810.0,114800.0,1.42430616]
["bitfinex-derivatives","BTCF0:USTF0",1757933196872,0.06880699,114810.0,114800.0,1.28908215]
["bitfinex-derivatives","BTCF0:USTF0",1757933197171,0.06880699,114810.0,114800.0,1.42430616]
["bitfinex-derivatives","BTCF0:USTF0",1757933201776,0.06880699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933201976,0.06880699,114810.0,114800.0,1.42426616]
["bitfinex-derivatives","BTCF0:USTF0",1757933205679,0.04547699,114810.0,114800.0,1.58426616]
["bitfinex-derivatives","BTCF0:USTF0",1757933208383,0.04547699,114810.0,114800.0,1.42426616]
["bitfinex-derivatives","BTCF0:USTF0",1757933209084,0.04547699,114810.0,114800.0,1.78506616]
["bitfinex-derivatives","BTCF0:USTF0",1757933209385,0.04547699,114810.0,114800.0,1.64984215]
["bitfinex-derivatives","BTCF0:USTF0",1757933209576,0.04547699,114810.0,114800.0,1.78506616]
["bitfinex-derivatives","BTCF0:USTF0",1757933214387,0.04547699,114810.0,114800.0,1.86506616]
["bitfinex-derivatives","BTCF0:USTF0",1757933215679,0.04547699,114810.0,114800.0,1.78506616]
["bitfinex-derivatives","BTCF0:USTF0",1757933216089,0.04547699,114810.0,114800.0,1.78498616]
["bitfinex-derivatives","BTCF0:USTF0",1757933222292,0.04547699,114810.0,114800.0,0.99362616]
["bitfinex-derivatives","BTCF0:USTF0",1757933222589,0.06696699,114810.0,114800.0,1.78498616]
["bitfinex-derivatives","BTCF0:USTF0",1757933223492,0.06696699,114810.0,114800.0,0.99362616]
["bitfinex-derivatives","BTCF0:USTF0",1757933223691,0.06696699,114810.0,114800.0,1.78498616]
["bitfinex-derivatives","BTCF0:USTF0",1757933225193,0.06696699,114810.0,114800.0,0.85840215]
["bitfinex-derivatives","BTCF0:USTF0",1757933225493,0.06696699,114810.0,114800.0,1.42414616]
["bitfinex-derivatives","BTCF0:USTF0",1757933225688,0.06696699,114810.0,114800.0,1.78494616]
["bitfinex-derivatives","BTCF0:USTF0",1757933225890,0.06696699,114810.0,114800.0,1.64972215]
["bitfinex-derivatives","BTCF0:USTF0",1757933226089,0.06696699,114810.0,114800.0,1.78494616]
["bitfinex-derivatives","BTCF0:USTF0",1757933226291,0.06696699,114810.0,114800.0,0.99362616]
["bitfinex-derivatives","BTCF0:USTF0",1757933226490,0.06696699,114810.0,114800.0,1.78494616]
["bitfinex-derivatives","BTCF0:USTF0",1757933228095,0.06696699,114810.0,114800.0,0.99362616]
["bitfinex-derivatives","BTCF0:USTF0",1757933228297,0.06696699,114810.0,114800.0,1.78494616]
["bitfinex-derivatives","BTCF0:USTF0",1757933228695,0.06696699,114810.0,114800.0,0.99362616]
["bitfinex-derivatives","BTCF0:USTF0",1757933228893,0.06696699,114810.0,114800.0,1.78494616]
["bitfinex-derivatives","BTCF0:USTF0",1757933229295,0.06696699,114810.0,114800.0,0.99362616]
["bitfinex-derivatives","BTCF0:USTF0",1757933229495,0.06696699,114810.0,114800.0,1.78494616]
["bitfinex-derivatives","BTCF0:USTF0",1757933230390,0.06696699,114810.0,114800.0,0.99362616]
["bitfinex-derivatives","BTCF0:USTF0",1757933230592,0.06696699,114810.0,114800.0,1.42414616]
["bitfinex-derivatives","BTCF0:USTF0",1757933232598,0.06696699,114810.0,114800.0,1.28892215]
["bitfinex-derivatives","BTCF0:USTF0",1757933233100,0.06696699,114810.0,114800.0,1.42414616]
["bitfinex-derivatives","BTCF0:USTF0",1757933234499,0.06696699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933234706,0.06696699,114810.0,114800.0,1.42410616]
["bitfinex-derivatives","BTCF0:USTF0",1757933236300,0.06696699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933236603,0.06696699,114810.0,114800.0,1.42410616]
["bitfinex-derivatives","BTCF0:USTF0",1757933239206,0.06696699,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933239405,0.42775422,114810.0,114800.0,1.42406616]
["bitfinex-derivatives","BTCF0:USTF0",1757933240903,0.42775422,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933241105,0.42775422,114810.0,114800.0,1.42406616]
["bitfinex-derivatives","BTCF0:USTF0",1757933241411,0.42775422,114810.0,114800.0,0.63282616]
["bitfinex-derivatives","BTCF0:USTF0",1757933241601,0.42775422,114810.0,114800.0,1.42406616]
["bitfinex-derivatives","BTCF0:USTF0",1757933243805,0.42775422,114810.0,114800.0,1.55929953]
["bitfinex-derivatives","BTCF0:USTF0",1757933244405,0.42775422,114810.0,114800.0,1.16929953]
["bitfinex-derivatives","BTCF0:USTF0",1757933245111,0.42775422,114810.0,114800.0,1.34929953]
["bitfinex-derivatives","BTCF0:USTF0",1757933245612,0.06695422,114810.0,114800.0,1.34929953]
["bitfinex-derivatives","BTCF0:USTF0",1757933246413,0.06695422,114810.0,114800.0,0.55805953]
["bitfinex-derivatives","BTCF0:USTF0",1757933246611,0.06695422,114810.0,114800.0,1.34925953]
["bitfinex-derivatives","BTCF0:USTF0",1757933247913,0.06695422,114810.0,114800.0,1.32925953]
["bitfinex-derivatives","BTCF0:USTF0",1757933250918,0.06695422,114810.0,114800.0,0.53805953]
["bitfinex-derivatives","BTCF0:USTF0",1757933251219,0.06695422,114810.0,114800.0,1.32921953]
["bitfinex-derivatives","BTCF0:USTF0",1757933256928,0.04546422,114810.0,114800.0,2.18001953]
["bitfinex-derivatives","BTCF0:USTF0",1757933263436,0.04546422,114810.0,114800.0,2.01001953]
["bitfinex-derivatives","BTCF0:USTF0",1757933265235,0.02069,114810.0,114800.0,2.01001953]
["bitfinex-derivatives","BTCF0:USTF0",1757933266333,0.02069,114810.0,114800.0,2.19001953]
["bitfinex-derivatives","BTCF0:USTF0",1757933266537,0.02069,114810.0,114800.0,2.01001953]
["bitfinex-derivatives","BTCF0:USTF0",1757933266836,0.02069,114810.0,114800.0,1.68001953]
["bitfinex-derivatives","BTCF0:USTF0",1757933267133,0.02069,114810.0,114800.0,2.21001953]
["bitfinex-derivatives","BTCF0:USTF0",1757933268224,0.02069,114810.0,114800.0,2.04001953]
["bitfinex-derivatives","BTCF0:USTF0",1757933268431,0.02069,114810.0,114800.0,1.20885953]
["bitfinex-derivatives","BTCF0:USTF0",1757933268631,0.04556273,114810.0,114800.0,1.99993953]
["bitfinex-derivatives","BTCF0:USTF0",1757933268835,0.04556273,114810.0,114800.0,1.20885953]
["bitfinex-derivatives","BTCF0:USTF0",1757933269034,0.04556273,114810.0,114800.0,1.99989953]
["bitfinex-derivatives","BTCF0:USTF0",1757933275841,0.04556273,114810.0,114800.0,1.20885953]
["bitfinex-derivatives","BTCF0:USTF0",1757933276030,0.04556273,114810.0,114800.0,1.99985953]
["bitfinex-derivatives","BTCF0:USTF0",1757933276235,0.02069,114810.0,114800.0,2.68508822]
["bitfinex-derivatives","BTCF0:USTF0",1757933276441,0.00696,114810.0,114800.0,2.68508822]
["bitfinex-derivatives","BTCF0:USTF0",1757933277336,0.00696,114810.0,114800.0,2.70543638]
["bitfinex-derivatives","BTCF0:USTF0",1757933278743,0.00696,114810.0,114800.0,2.29975031]
["bitfinex-derivatives","BTCF0:USTF0",1757933278941,0.00696,114810.0,114800.0,2.70543638]
["bitfinex-derivatives","BTCF0:USTF0",1757933281447,0.00696,114810.0,114800.0,1.91443638]
["bitfinex-derivatives","BTCF0:USTF0",1757933281639,0.00696,114810.0,114800.0,2.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1757933282041,0.00696,114810.0,114800.0,1.91443638]
["bitfinex-derivatives","BTCF0:USTF0",1757933282241,0.00696,114810.0,114800.0,2.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1757933286149,0.00696,114810.0,114800.0,1.91443638]
["bitfinex-derivatives","BTCF0:USTF0",1757933286350,0.00696,114810.0,114800.0,2.97191638]
["bitfinex-derivatives","BTCF0:USTF0",1757933289952,0.00696,114810.0,114800.0,2.18103638]
["bitfinex-derivatives","BTCF0:USTF0",1757933290251,0.00696,114810.0,114800.0,2.97191638]
["bitfinex-derivatives","BTCF0:USTF0",1757933291348,0.00696,114810.0,114800.0,2.45495563]
["bitfinex-derivatives","BTCF0:USTF0",1757933291549,0.01396,114820.0,114800.0,2.45495563]
["bitfinex-derivatives","BTCF0:USTF0",1757933291748,0.01396,114820.0,114810.0,0.63125738]
["bitfinex-derivatives","BTCF0:USTF0",1757933291948,0.01396,114820.0,114810.0,1.48125738]
["bitfinex-derivatives","BTCF0:USTF0",1757933293856,0.01496,114820.0,114810.0,1.48125738]
["bitfinex-derivatives","BTCF0:USTF0",1757933294356,0.01496,114820.0,114810.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757933294556,0.01496,114820.0,114810.0,2.27209738]
["bitfinex-derivatives","BTCF0:USTF0",1757933294756,0.01596,114820.0,114810.0,2.27209738]
["bitfinex-derivatives","BTCF0:USTF0",1757933301165,0.01596,114820.0,114810.0,2.53869738]
["bitfinex-derivatives","BTCF0:USTF0",1757933301856,0.002,114820.0,114810.0,2.92392607]
["bitfinex-derivatives","BTCF0:USTF0",1757933302055,0.01396,114840.0,114810.0,2.74439457]
["bitfinex-derivatives","BTCF0:USTF0",1757933302253,0.01396,114840.0,114830.0,0.63125738]
["bitfinex-derivatives","BTCF0:USTF0",1757933302457,0.01396,114840.0,114830.0,2.33201738]
["bitfinex-derivatives","BTCF0:USTF0",1757933302659,0.0206,114850.0,114830.0,2.33201738]
["bitfinex-derivatives","BTCF0:USTF0",1757933302963,0.0206,114850.0,114840.0,0.63125738]
["bitfinex-derivatives","BTCF0:USTF0",1757933303166,0.0206,114850.0,114840.0,1.42983659]
["bitfinex-derivatives","BTCF0:USTF0",1757933304663,0.0206,114850.0,114840.0,1.50118368]
["bitfinex-derivatives","BTCF0:USTF0",1757933304965,0.0216,114850.0,114840.0,1.50118368]
["bitfinex-derivatives","BTCF0:USTF0",1757933305164,0.0216,114850.0,114840.0,1.42983659]
["bitfinex-derivatives","BTCF0:USTF0",1757933305868,0.0216,114850.0,114840.0,1.42958911]
["bitfinex-derivatives","BTCF0:USTF0",1757933306366,0.0216,114850.0,114840.0,1.11958911]
["bitfinex-derivatives","BTCF0:USTF0",1757933306666,0.0216,114850.0,114840.0,1.10958911]
["bitfinex-derivatives","BTCF0:USTF0",1757933306960,0.0216,114850.0,114840.0,1.44958911]
["bitfinex-derivatives","BTCF0:USTF0",1757933307166,0.0216,114850.0,114840.0,2.34026911]
["bitfinex-derivatives","BTCF0:USTF0",1757933308565,0.0216,114850.0,114840.0,1.28958911]
["bitfinex-derivatives","BTCF0:USTF0",1757933308764,0.0216,114850.0,114840.0,1.43022911]
["bitfinex-derivatives","BTCF0:USTF0",1757933310171,0.0216,114850.0,114840.0,0.72860283]
["bitfinex-derivatives","BTCF0:USTF0",1757933310368,0.0216,114850.0,114840.0,1.51924283]
["bitfinex-derivatives","BTCF0:USTF0",1757933311672,0.0216,114850.0,114840.0,0.72860283]
["bitfinex-derivatives","BTCF0:USTF0",1757933311873,0.0216,114850.0,114840.0,1.51920283]
["bitfinex-derivatives","BTCF0:USTF0",1757933313573,0.0216,114850.0,114840.0,1.5195304]
["bitfinex-derivatives","BTCF0:USTF0",1757933317170,0.0216,114850.0,114840.0,0.7289304]
["bitfinex-derivatives","BTCF0:USTF0",1757933317674,0.0216,114850.0,114840.0,1.5194504]
["bitfinex-derivatives","BTCF0:USTF0",1757933321278,0.0216,114850.0,114840.0,1.49879644]
["bitfinex-derivatives","BTCF0:USTF0",1757933323277,0.01464,114850.0,114840.0,1.49879644]
["bitfinex-derivatives","BTCF0:USTF0",1757933330487,0.01464,114850.0,114840.0,1.49863644]
["bitfinex-derivatives","BTCF0:USTF0",1757933332783,0.03930158,114850.0,114840.0,1.49863644]
["bitfinex-derivatives","BTCF0:USTF0",1757933333290,0.01464,114850.0,114840.0,1.49863644]
["bitfinex-derivatives","BTCF0:USTF0",1757933333692,0.03930289,114850.0,114840.0,1.49863644]
["bitfinex-derivatives","BTCF0:USTF0",1757933334894,0.03930289,114850.0,114840.0,0.70827644]
["bitfinex-derivatives","BTCF0:USTF0",1757933335094,0.03930289,114850.0,114840.0,1.49859644]
["bitfinex-derivatives","BTCF0:USTF0",1757933335296,0.01464,114850.0,114840.0,1.49859644]
["bitfinex-derivatives","BTCF0:USTF0",1757933335595,0.01464,114850.0,114840.0,0.70827644]
["bitfinex-derivatives","BTCF0:USTF0",1757933335795,0.01464,114850.0,114840.0,1.84859644]
["bitfinex-derivatives","BTCF0:USTF0",1757933337290,0.03930801,114850.0,114840.0,1.84859644]
["bitfinex-derivatives","BTCF0:USTF0",1757933340490,0.02566801,114850.0,114840.0,2.69859644]
["bitfinex-derivatives","BTCF0:USTF0",1757933340796,0.02566801,114850.0,114840.0,2.64859644]
["bitfinex-derivatives","BTCF0:USTF0",1757933342695,0.02566801,114850.0,114840.0,2.91519644]
["bitfinex-derivatives","BTCF0:USTF0",1757933342896,0.03890801,114850.0,114840.0,2.91511644]
["bitfinex-derivatives","BTCF0:USTF0",1757933344095,0.03890801,114850.0,114840.0,2.12487644]
["bitfinex-derivatives","BTCF0:USTF0",1757933344295,0.03890801,114850.0,114840.0,2.91511644]
["bitfinex-derivatives","BTCF0:USTF0",1757933344496,0.03890801,114850.0,114840.0,2.12487644]
["bitfinex-derivatives","BTCF0:USTF0",1757933344698,0.03890801,114850.0,114840.0,2.91511644]
["bitfinex-derivatives","BTCF0:USTF0",1757933346500,0.03890801,114850.0,114840.0,2.12487644]
["bitfinex-derivatives","BTCF0:USTF0",1757933346697,0.03890801,114850.0,114840.0,2.91507644]
["bitfinex-derivatives","BTCF0:USTF0",1757933347292,0.01424,114850.0,114840.0,2.91507644]
["bitfinex-derivatives","BTCF0:USTF0",1757933348598,0.01324,114850.0,114840.0,2.91607644]
["bitfinex-derivatives","BTCF0:USTF0",1757933352698,0.01324,114850.0,114840.0,2.12587644]
["bitfinex-derivatives","BTCF0:USTF0",1757933352999,0.01324,114850.0,114840.0,2.66745723]
["bitfinex-derivatives","BTCF0:USTF0",1757933353202,0.26324,114850.0,114840.0,1.55729723]
["bitfinex-derivatives","BTCF0:USTF0",1757933353505,0.26324,114850.0,114840.0,2.34745723]
["bitfinex-derivatives","BTCF0:USTF0",1757933353692,0.26324,114850.0,114840.0,2.36811418]
["bitfinex-derivatives","BTCF0:USTF0",1757933354196,0.26324,114850.0,114840.0,2.61811418]
["bitfinex-derivatives","BTCF0:USTF0",1757933354704,0.26324,114850.0,114840.0,2.08130428]
["bitfinex-derivatives","BTCF0:USTF0",1757933354905,0.26324,114850.0,114840.0,2.35151418]
["bitfinex-derivatives","BTCF0:USTF0",1757933359308,0.26324,114850.0,114840.0,2.25130428]
["bitfinex-derivatives","BTCF0:USTF0",1757933359509,0.26324,114850.0,114840.0,2.52151418]
["bitfinex-derivatives","BTCF0:USTF0",1757933360508,0.01324,114850.0,114840.0,2.52151418]
["bitfinex-derivatives","BTCF0:USTF0",1757933366414,0.01324,114850.0,114840.0,2.78811418]
["bitfinex-derivatives","BTCF0:USTF0",1757933367706,0.01324,114850.0,114840.0,2.6529918]
["bitfinex-derivatives","BTCF0:USTF0",1757933367912,0.01324,114850.0,114840.0,2.92316684]
["bitfinex-derivatives","BTCF0:USTF0",1757933369215,0.0202,114850.0,114840.0,2.92316684]
["bitfinex-derivatives","BTCF0:USTF0",1757933374916,0.0202,114850.0,114840.0,2.65656684]
["bitfinex-derivatives","BTCF0:USTF0",1757933378918,0.0202,114850.0,114840.0,2.65556684]
["bitfinex-derivatives","BTCF0:USTF0",1757933379221,0.0202,114850.0,114840.0,2.65856684]
["bitfinex-derivatives","BTCF0:USTF0",1757933384125,0.01364,114860.0,114840.0,2.65856684]
["bitfinex-derivatives","BTCF0:USTF0",1757933384330,0.01364,114860.0,114850.0,0.76606256]
["bitfinex-derivatives","BTCF0:USTF0",1757933384627,0.01364,114860.0,114850.0,1.68606256]
["bitfinex-derivatives","BTCF0:USTF0",1757933385018,0.01364,114860.0,114850.0,2.03606256]
["bitfinex-derivatives","BTCF0:USTF0",1757933387028,0.01364,114860.0,114850.0,2.82606256]
["bitfinex-derivatives","BTCF0:USTF0",1757933388222,0.01364,114860.0,114850.0,2.82806256]
["bitfinex-derivatives","BTCF0:USTF0",1757933390726,0.01364,114870.0,114850.0,2.82806256]
["bitfinex-derivatives","BTCF0:USTF0",1757933390926,0.01364,114870.0,114860.0,0.76606256]
["bitfinex-derivatives","BTCF0:USTF0",1757933391124,0.01364,114870.0,114860.0,2.39602256]
["bitfinex-derivatives","BTCF0:USTF0",1757933391521,0.01364,114870.0,114860.0,2.74602256]
["bitfinex-derivatives","BTCF0:USTF0",1757933391730,0.01364,114880.0,114860.0,2.74602256]
["bitfinex-derivatives","BTCF0:USTF0",1757933391921,0.01364,114880.0,114870.0,0.27017504]
["bitfinex-derivatives","BTCF0:USTF0",1757933392230,0.01364,114880.0,114870.0,1.02017504]
["bitfinex-derivatives","BTCF0:USTF0",1757933392529,0.01364,114880.0,114870.0,2.17089504]
["bitfinex-derivatives","BTCF0:USTF0",1757933394231,0.01364,114880.0,114870.0,2.17956559]
["bitfinex-derivatives","BTCF0:USTF0",1757933394731,0.01364,114880.0,114870.0,1.38964559]
["bitfinex-derivatives","BTCF0:USTF0",1757933394929,0.01364,114880.0,114870.0,2.17952559]
["bitfinex-derivatives","BTCF0:USTF0",1757933395629,0.01364,114880.0,114870.0,1.38964559]
["bitfinex-derivatives","BTCF0:USTF0",1757933396334,0.01364,114880.0,114870.0,1.94085504]
["bitfinex-derivatives","BTCF0:USTF0",1757933396529,0.6467,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933396733,0.2859,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933397331,0.2859,114880.0,114870.0,0.92492752]
["bitfinex-derivatives","BTCF0:USTF0",1757933398037,0.6467,114880.0,114870.0,0.92492752]
["bitfinex-derivatives","BTCF0:USTF0",1757933398926,0.6467,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933399140,0.6467,114880.0,114870.0,0.92492752]
["bitfinex-derivatives","BTCF0:USTF0",1757933400239,0.78178752,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933400441,0.78178752,114880.0,114870.0,0.92492752]
["bitfinex-derivatives","BTCF0:USTF0",1757933400628,0.80632695,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933401240,0.78178752,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933404343,0.80633204,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933405040,0.80633204,114880.0,114870.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757933405336,0.80633204,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933405536,0.80633204,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933408644,0.67124452,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933408845,0.80633204,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933409147,0.67124452,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933409442,0.80633204,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933409632,0.80633204,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933409830,0.80633204,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933410029,0.67124452,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933410244,0.80633204,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933411248,0.67124452,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933411438,0.80633204,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933412139,0.67124452,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933412443,0.80633204,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933413141,0.67124452,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933413343,0.80635632,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933415244,0.6712688,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933415439,0.80635632,114880.0,114870.0,0.92488752]
["bitfinex-derivatives","BTCF0:USTF0",1757933416244,0.80635632,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933416544,0.80635632,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933419644,0.80635632,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933419845,0.80635632,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933421446,0.6712688,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933421650,0.80635632,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933422446,0.6712688,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933422745,0.80635632,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933422940,0.80635632,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933424051,0.94144384,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933424639,0.94144384,114880.0,114870.0,0.13508752]
["bitfinex-derivatives","BTCF0:USTF0",1757933424846,0.94144384,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933426151,0.6712688,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933426352,0.94144384,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933426551,0.6712688,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933426753,0.94144384,114880.0,114870.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1757933427556,0.94144384,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933427753,0.80636652,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933429556,0.83755862,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933430562,0.7024609,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933430753,0.83755862,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933431056,0.7024609,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933431258,0.83755862,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933432260,0.88434677,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933435068,0.74924905,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933435359,0.88434677,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933437060,0.74924905,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933437260,0.6712688,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933437463,0.80636652,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933438557,0.6712688,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933438759,0.80636652,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933439262,0.58755862,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933439463,0.55636652,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933440365,0.58755862,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933443168,0.4524609,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933443363,0.58755862,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933443571,0.5875345,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933443964,0.45243678,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933444169,0.5875345,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933448674,0.5563424,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933449175,0.42124468,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933449470,0.42124468,114880.0,114870.0,0.92485772]
["bitfinex-derivatives","BTCF0:USTF0",1757933450677,0.5563424,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933450972,0.42124468,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933453479,0.42124468,114880.0,114870.0,0.92485772]
["bitfinex-derivatives","BTCF0:USTF0",1757933453678,0.42124468,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933454377,0.42124468,114880.0,114870.0,0.92485772]
["bitfinex-derivatives","BTCF0:USTF0",1757933457180,0.42124468,114880.0,114870.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757933457479,0.42124468,114880.0,114870.0,0.92485772]
["bitfinex-derivatives","BTCF0:USTF0",1757933458378,0.5563424,114880.0,114870.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1757933458580,0.03531,114860.0,114850.0,0.38103314]
["bitfinex-derivatives","BTCF0:USTF0",1757933458880,0.05985225,114860.0,114850.0,1.73071314]
["bitfinex-derivatives","BTCF0:USTF0",1757933459379,0.05985225,114860.0,114850.0,0.94103314]
["bitfinex-derivatives","BTCF0:USTF0",1757933459579,0.05985225,114860.0,114850.0,1.73071314]
["bitfinex-derivatives","BTCF0:USTF0",1757933459880,0.05985225,114860.0,114850.0,1.86581086]
["bitfinex-derivatives","BTCF0:USTF0",1757933460273,0.05985225,114860.0,114850.0,1.86681086]
["bitfinex-derivatives","BTCF0:USTF0",1757933461480,0.05985225,114860.0,114850.0,1.86781086]
["bitfinex-derivatives","BTCF0:USTF0",1757933462684,0.05985225,114860.0,114850.0,1.73271314]
["bitfinex-derivatives","BTCF0:USTF0",1757933462982,0.05985225,114860.0,114850.0,1.86781086]
["bitfinex-derivatives","BTCF0:USTF0",1757933466485,0.03531,114860.0,114850.0,1.86781086]
["bitfinex-derivatives","BTCF0:USTF0",1757933466884,0.05984903,114860.0,114850.0,1.86781086]
["bitfinex-derivatives","BTCF0:USTF0",1757933467084,0.04227,114860.0,114850.0,1.86781086]
["bitfinex-derivatives","BTCF0:USTF0",1757933467585,0.06680872,114860.0,114850.0,1.86781086]
["bitfinex-derivatives","BTCF0:USTF0",1757933469888,0.06680872,114860.0,114850.0,1.73271314]
["bitfinex-derivatives","BTCF0:USTF0",1757933470088,0.06680872,114860.0,114850.0,1.86781086]
["bitfinex-derivatives","BTCF0:USTF0",1757933475597,0.04439872,114860.0,114850.0,2.04773086]
["bitfinex-derivatives","BTCF0:USTF0",1757933476791,0.04439872,114860.0,114850.0,1.86773086]
["bitfinex-derivatives","BTCF0:USTF0",1757933477296,0.04439872,114860.0,114850.0,1.07813086]
["bitfinex-derivatives","BTCF0:USTF0",1757933477491,0.01986,114860.0,114850.0,1.86773086]
["bitfinex-derivatives","BTCF0:USTF0",1757933479393,0.01986,114860.0,114850.0,2.13773086]
["bitfinex-derivatives","BTCF0:USTF0",1757933484499,0.01986,114860.0,114850.0,2.49853086]
["bitfinex-derivatives","BTCF0:USTF0",1757933485102,0.01986,114860.0,114850.0,2.76513086]
["bitfinex-derivatives","BTCF0:USTF0",1757933487701,0.01986,114860.0,114850.0,2.49513086]
["bitfinex-derivatives","BTCF0:USTF0",1757933487902,0.01986,114860.0,114850.0,2.80015284]
["bitfinex-derivatives","BTCF0:USTF0",1757933488207,0.00696,114860.0,114850.0,2.93521269]
["bitfinex-derivatives","BTCF0:USTF0",1757933488411,0.00696,114860.0,114850.0,3.18521269]
["bitfinex-derivatives","BTCF0:USTF0",1757933488704,0.0129,114870.0,114850.0,3.27225299]
["bitfinex-derivatives","BTCF0:USTF0",1757933488898,0.01364,114880.0,114860.0,0.4478327]
["bitfinex-derivatives","BTCF0:USTF0",1757933489098,0.01364,114880.0,114870.0,1.4204797]
["bitfinex-derivatives","BTCF0:USTF0",1757933489304,0.01364,114880.0,114870.0,2.3304797]
["bitfinex-derivatives","BTCF0:USTF0",1757933490009,0.01364,114880.0,114870.0,2.1504797]
["bitfinex-derivatives","BTCF0:USTF0",1757933490304,0.01388,114890.0,114870.0,2.71553955]
["bitfinex-derivatives","BTCF0:USTF0",1757933490512,0.01388,114890.0,114880.0,0.76597955]
["bitfinex-derivatives","BTCF0:USTF0",1757933490713,0.01388,114890.0,114880.0,1.66597955]
["bitfinex-derivatives","BTCF0:USTF0",1757933491411,0.01388,114890.0,114880.0,1.37597955]
["bitfinex-derivatives","BTCF0:USTF0",1757933491610,0.01388,114890.0,114880.0,1.3009197]
["bitfinex-derivatives","BTCF0:USTF0",1757933491811,0.01388,114890.0,114880.0,1.4609197]
["bitfinex-derivatives","BTCF0:USTF0",1757933492412,0.01388,114890.0,114880.0,1.59597955]
["bitfinex-derivatives","BTCF0:USTF0",1757933494117,0.01345,114900.0,114880.0,1.59597955]
["bitfinex-derivatives","BTCF0:USTF0",1757933494319,0.01345,114900.0,114890.0,1.4203997]
["bitfinex-derivatives","BTCF0:USTF0",1757933494519,0.01345,114900.0,114890.0,1.8103997]
["bitfinex-derivatives","BTCF0:USTF0",1757933495022,0.01345,114900.0,114890.0,1.09874762]
["bitfinex-derivatives","BTCF0:USTF0",1757933495319,0.01345,114900.0,114890.0,1.88822762]
["bitfinex-derivatives","BTCF0:USTF0",1757933496814,0.01345,114900.0,114890.0,2.24822762]
["bitfinex-derivatives","BTCF0:USTF0",1757933497419,0.01345,114900.0,114890.0,1.85822762]
["bitfinex-derivatives","BTCF0:USTF0",1757933497620,0.01345,114900.0,114890.0,1.85814762]
["bitfinex-derivatives","BTCF0:USTF0",1757933497820,0.01345,114900.0,114890.0,2.19814762]
["bitfinex-derivatives","BTCF0:USTF0",1757933498926,0.01345,114900.0,114890.0,1.40874762]
["bitfinex-derivatives","BTCF0:USTF0",1757933499119,0.01345,114900.0,114890.0,2.19814762]
["bitfinex-derivatives","BTCF0:USTF0",1757933499520,0.01345,114900.0,114890.0,1.40874762]
["bitfinex-derivatives","BTCF0:USTF0",1757933499720,0.01345,114900.0,114890.0,2.19810762]
["bitfinex-derivatives","BTCF0:USTF0",1757933501024,0.01345,114900.0,114890.0,0.93862792]
["bitfinex-derivatives","BTCF0:USTF0",1757933501225,0.01345,114900.0,114890.0,1.99810762]
["bitfinex-derivatives","BTCF0:USTF0",1757933507030,0.01345,114900.0,114890.0,2.02810762]
["bitfinex-derivatives","BTCF0:USTF0",1757933507320,0.01345,114900.0,114890.0,2.31810762]
["bitfinex-derivatives","BTCF0:USTF0",1757933507629,0.01345,114910.0,114890.0,2.31810762]
["bitfinex-derivatives","BTCF0:USTF0",1757933507825,0.01345,114910.0,114900.0,0.6309197]
["bitfinex-derivatives","BTCF0:USTF0",1757933508024,0.01345,114910.0,114900.0,1.0209197]
["bitfinex-derivatives","BTCF0:USTF0",1757933508627,0.01345,114910.0,114900.0,0.6309197]
["bitfinex-derivatives","BTCF0:USTF0",1757933509026,0.01345,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757933509328,0.01345,114910.0,114900.0,1.1509197]
["bitfinex-derivatives","BTCF0:USTF0",1757933512128,0.01345,114910.0,114900.0,1.1707835]
["bitfinex-derivatives","BTCF0:USTF0",1757933513331,0.01345,114910.0,114900.0,1.45584335]
["bitfinex-derivatives","BTCF0:USTF0",1757933513731,0.01345,114910.0,114900.0,1.30584335]
["bitfinex-derivatives","BTCF0:USTF0",1757933514431,0.01345,114910.0,114900.0,2.09752335]
["bitfinex-derivatives","BTCF0:USTF0",1757933514832,0.01345,114910.0,114900.0,2.28752335]
["bitfinex-derivatives","BTCF0:USTF0",1757933517733,0.01345,114920.0,114900.0,2.53752335]
["bitfinex-derivatives","BTCF0:USTF0",1757933518034,0.03783113,114920.0,114910.0,0.6309197]
["bitfinex-derivatives","BTCF0:USTF0",1757933518227,0.03783113,114920.0,114910.0,1.1109197]
["bitfinex-derivatives","BTCF0:USTF0",1757933519730,0.03783113,114920.0,114910.0,1.3109197]
["bitfinex-derivatives","BTCF0:USTF0",1757933520132,0.03783113,114920.0,114910.0,2.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1757933520528,0.03783113,114920.0,114910.0,1.44597955]
["bitfinex-derivatives","BTCF0:USTF0",1757933520733,0.03783113,114920.0,114910.0,2.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1757933521935,0.01334,114930.0,114910.0,1.78300039]
["bitfinex-derivatives","BTCF0:USTF0",1757933522131,0.01334,114930.0,114920.0,0.6309197]
["bitfinex-derivatives","BTCF0:USTF0",1757933522332,0.01334,114930.0,114920.0,1.05636006]
["bitfinex-derivatives","BTCF0:USTF0",1757933522739,0.03558,114930.0,114920.0,1.17692006]
["bitfinex-derivatives","BTCF0:USTF0",1757933522935,0.03558,114930.0,114920.0,0.94692006]
["bitfinex-derivatives","BTCF0:USTF0",1757933523135,0.03558,114930.0,114920.0,0.94688006]
["bitfinex-derivatives","BTCF0:USTF0",1757933523338,0.03558,114930.0,114920.0,0.29061991]
["bitfinex-derivatives","BTCF0:USTF0",1757933523542,0.03558,114930.0,114920.0,0.15556006]
["bitfinex-derivatives","BTCF0:USTF0",1757933523543,0.42063985,114930.0,114920.0,0.15556006]
["bitfinex-derivatives","BTCF0:USTF0",1757933523942,0.28558,114930.0,114920.0,1.08213991]
["bitfinex-derivatives","BTCF0:USTF0",1757933524242,0.28558,114930.0,114920.0,0.29061991]
["bitfinex-derivatives","BTCF0:USTF0",1757933524541,0.03558,114910.0,114900.0,0.51572365]
["bitfinex-derivatives","BTCF0:USTF0",1757933524735,0.03558,114910.0,114900.0,0.7406638]
["bitfinex-derivatives","BTCF0:USTF0",1757933524931,0.03558,114910.0,114900.0,1.8021835]
["bitfinex-derivatives","BTCF0:USTF0",1757933525641,0.03558,114910.0,114900.0,1.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1757933525833,0.03558,114910.0,114900.0,0.6907835]
["bitfinex-derivatives","BTCF0:USTF0",1757933526038,0.03558,114910.0,114900.0,1.4823035]
["bitfinex-derivatives","BTCF0:USTF0",1757933526336,0.03558,114910.0,114900.0,1.4822635]
["bitfinex-derivatives","BTCF0:USTF0",1757933526929,0.28558,114910.0,114900.0,0.15492365]
["bitfinex-derivatives","BTCF0:USTF0",1757933527132,0.42063985,114910.0,114900.0,0.94648365]
["bitfinex-derivatives","BTCF0:USTF0",1757933527332,0.28558,114910.0,114900.0,0.94648365]
["bitfinex-derivatives","BTCF0:USTF0",1757933528238,0.28558,114910.0,114900.0,1.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1757933528434,0.03558,114910.0,114900.0,1.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1757933528634,0.03558,114910.0,114900.0,0.8199835]
["bitfinex-derivatives","BTCF0:USTF0",1757933528635,0.01334,114910.0,114900.0,0.8199835]
["bitfinex-derivatives","BTCF0:USTF0",1757933528942,0.03558,114910.0,114900.0,1.2519035]
["bitfinex-derivatives","BTCF0:USTF0",1757933529845,0.03558,114910.0,114900.0,0.4599835]
["bitfinex-derivatives","BTCF0:USTF0",1757933530045,0.03558,114910.0,114900.0,1.2519435]
["bitfinex-derivatives","BTCF0:USTF0",1757933530343,0.03558,114910.0,114900.0,1.2521435]
["bitfinex-derivatives","BTCF0:USTF0",1757933530542,0.28558,114910.0,114900.0,1.0821035]
["bitfinex-derivatives","BTCF0:USTF0",1757933530746,0.42063985,114910.0,114900.0,0.94704365]
["bitfinex-derivatives","BTCF0:USTF0",1757933530935,0.64638,114910.0,114900.0,0.15492365]
["bitfinex-derivatives","BTCF0:USTF0",1757933531135,0.78143985,114910.0,114900.0,0.94704365]
["bitfinex-derivatives","BTCF0:USTF0",1757933531334,0.64638,114910.0,114900.0,0.94704365]
["bitfinex-derivatives","BTCF0:USTF0",1757933531846,0.78143985,114910.0,114900.0,0.94704365]
["bitfinex-derivatives","BTCF0:USTF0",1757933532943,0.64638,114910.0,114900.0,0.8119838]
["bitfinex-derivatives","BTCF0:USTF0",1757933533144,0.78143985,114910.0,114900.0,0.94704365]
["bitfinex-derivatives","BTCF0:USTF0",1757933533344,0.78143985,114910.0,114900.0,0.15492365]
["bitfinex-derivatives","BTCF0:USTF0",1757933533546,0.03558,114900.0,114890.0,0.13505985]
["bitfinex-derivatives","BTCF0:USTF0",1757933533743,0.1793129,114900.0,114890.0,0.13505985]
["bitfinex-derivatives","BTCF0:USTF0",1757933533943,0.20355723,114900.0,114890.0,0.92729985]
["bitfinex-derivatives","BTCF0:USTF0",1757933534743,0.20355723,114900.0,114890.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1757933534943,0.20355723,114900.0,114890.0,0.92729985]
["bitfinex-derivatives","BTCF0:USTF0",1757933536049,0.20355723,114900.0,114890.0,0.13505985]
["bitfinex-derivatives","BTCF0:USTF0",1757933536244,0.20355723,114900.0,114890.0,0.92713985]
["bitfinex-derivatives","BTCF0:USTF0",1757933536444,0.05982433,114900.0,114890.0,0.92713985]
["bitfinex-derivatives","BTCF0:USTF0",1757933536649,0.05982433,114900.0,114890.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1757933536852,0.05982433,114900.0,114890.0,0.92713985]
["bitfinex-derivatives","BTCF0:USTF0",1757933537549,0.03558,114900.0,114890.0,0.92713985]
["bitfinex-derivatives","BTCF0:USTF0",1757933538147,0.03558,114900.0,114890.0,1.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1757933538350,0.03558,114900.0,114890.0,1.2121997]
["bitfinex-derivatives","BTCF0:USTF0",1757933538552,0.03558,114900.0,114890.0,1.5729997]
["bitfinex-derivatives","BTCF0:USTF0",1757933538751,0.03558,114900.0,114890.0,1.4229997]
["bitfinex-derivatives","BTCF0:USTF0",1757933539248,0.03558,114900.0,114890.0,1.5929997]
["bitfinex-derivatives","BTCF0:USTF0",1757933539752,0.03558,114900.0,114890.0,1.4229997]
["bitfinex-derivatives","BTCF0:USTF0",1757933539948,0.03558,114900.0,114890.0,1.46793985]
["bitfinex-derivatives","BTCF0:USTF0",1757933540354,0.03558,114900.0,114890.0,1.6029997]
["bitfinex-derivatives","BTCF0:USTF0",1757933542557,0.01334,114900.0,114890.0,1.6029997]
["bitfinex-derivatives","BTCF0:USTF0",1757933542757,0.01334,114900.0,114890.0,1.4229997]
["bitfinex-derivatives","BTCF0:USTF0",1757933543051,0.03558,114900.0,114890.0,0.6309197]
["bitfinex-derivatives","BTCF0:USTF0",1757933543260,0.05981693,114900.0,114890.0,1.29141985]
["bitfinex-derivatives","BTCF0:USTF0",1757933543658,0.05981693,114900.0,114890.0,0.49585985]
["bitfinex-derivatives","BTCF0:USTF0",1757933543957,0.05981693,114900.0,114890.0,0.93057985]
["bitfinex-derivatives","BTCF0:USTF0",1757933544160,0.19487678,114900.0,114890.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757933544360,0.03558,114890.0,114880.0,0.51603793]
["bitfinex-derivatives","BTCF0:USTF0",1757933544658,0.03558,114890.0,114880.0,1.52657778]
["bitfinex-derivatives","BTCF0:USTF0",1757933549762,0.03558,114890.0,114880.0,1.39148687]
["bitfinex-derivatives","BTCF0:USTF0",1757933550962,0.03558,114890.0,114880.0,1.93148687]
["bitfinex-derivatives","BTCF0:USTF0",1757933551158,0.01334,114890.0,114880.0,2.12148687]
["bitfinex-derivatives","BTCF0:USTF0",1757933551365,0.01334,114890.0,114880.0,2.29148687]
["bitfinex-derivatives","BTCF0:USTF0",1757933553965,0.01334,114890.0,114880.0,1.49600687]
["bitfinex-derivatives","BTCF0:USTF0",1757933554167,0.01334,114890.0,114880.0,1.07600687]
["bitfinex-derivatives","BTCF0:USTF0",1757933554462,0.01334,114890.0,114880.0,1.87456687]
["bitfinex-derivatives","BTCF0:USTF0",1757933555664,0.01334,114890.0,114880.0,1.07600687]
["bitfinex-derivatives","BTCF0:USTF0",1757933555864,0.03459,114890.0,114880.0,1.17364687]
["bitfinex-derivatives","BTCF0:USTF0",1757933557465,0.03459,114890.0,114880.0,1.53444687]
["bitfinex-derivatives","BTCF0:USTF0",1757933560566,0.01366,114880.0,114870.0,2.03224]
["bitfinex-derivatives","BTCF0:USTF0",1757933560757,0.53073879,114880.0,114870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757933560959,0.01366,114870.0,114850.0,0.38103314]
["bitfinex-derivatives","BTCF0:USTF0",1757933561160,0.03491,114860.0,114850.0,1.01103314]
["bitfinex-derivatives","BTCF0:USTF0",1757933561371,0.03491,114860.0,114850.0,1.80947314]
["bitfinex-derivatives","BTCF0:USTF0",1757933561866,0.03391,114860.0,114850.0,1.80947314]
["bitfinex-derivatives","BTCF0:USTF0",1757933562170,0.03391,114860.0,114850.0,1.81343314]
["bitfinex-derivatives","BTCF0:USTF0",1757933562370,0.03391,114860.0,114850.0,1.94846193]
["bitfinex-derivatives","BTCF0:USTF0",1757933562568,0.03391,114860.0,114850.0,1.94446193]
["bitfinex-derivatives","BTCF0:USTF0",1757933562864,0.03391,114860.0,114850.0,1.94846193]
["bitfinex-derivatives","BTCF0:USTF0",1757933563260,0.03391,114860.0,114850.0,1.90846193]
["bitfinex-derivatives","BTCF0:USTF0",1757933563666,0.03391,114860.0,114850.0,1.91046193]
["bitfinex-derivatives","BTCF0:USTF0",1757933565272,0.03391,114860.0,114850.0,1.77543314]
["bitfinex-derivatives","BTCF0:USTF0",1757933565468,0.03391,114860.0,114850.0,1.91046193]
["bitfinex-derivatives","BTCF0:USTF0",1757933568172,0.03391,114860.0,114850.0,1.11206193]
["bitfinex-derivatives","BTCF0:USTF0",1757933568570,0.03391,114860.0,114850.0,1.90994193]
["bitfinex-derivatives","BTCF0:USTF0",1757933573678,0.03391,114860.0,114850.0,1.77491314]
["bitfinex-derivatives","BTCF0:USTF0",1757933573882,0.03391,114860.0,114850.0,1.90994193]
["bitfinex-derivatives","BTCF0:USTF0",1757933575084,0.03391,114860.0,114850.0,1.77491314]
["bitfinex-derivatives","BTCF0:USTF0",1757933575280,0.03391,114860.0,114850.0,1.90994193]
["bitfinex-derivatives","BTCF0:USTF0",1757933577473,0.03391,114860.0,114850.0,1.90975223]
["bitfinex-derivatives","BTCF0:USTF0",1757933581085,0.03391,114860.0,114850.0,1.91034795]
["bitfinex-derivatives","BTCF0:USTF0",1757933583086,0.03391,114860.0,114850.0,1.99034795]
["bitfinex-derivatives","BTCF0:USTF0",1757933583787,0.03391,114860.0,114850.0,1.91034795]
["bitfinex-derivatives","BTCF0:USTF0",1757933584493,0.03391,114860.0,114850.0,2.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1757933585188,0.03391,114860.0,114850.0,1.86531916]
["bitfinex-derivatives","BTCF0:USTF0",1757933585390,0.03391,114860.0,114850.0,1.91034795]
["bitfinex-derivatives","BTCF0:USTF0",1757933585695,0.01266,114860.0,114850.0,1.91034795]
["bitfinex-derivatives","BTCF0:USTF0",1757933588896,0.01266,114860.0,114850.0,1.11246795]
["bitfinex-derivatives","BTCF0:USTF0",1757933589092,0.01962,114860.0,114850.0,1.91174795]
["bitfinex-derivatives","BTCF0:USTF0",1757933589292,0.04387508,114860.0,114850.0,1.11246795]
["bitfinex-derivatives","BTCF0:USTF0",1757933589492,0.04387508,114860.0,114850.0,1.91162795]
["bitfinex-derivatives","BTCF0:USTF0",1757933593799,0.01962,114860.0,114850.0,1.91162795]
["bitfinex-derivatives","BTCF0:USTF0",1757933597101,0.01962,114860.0,114850.0,1.77659916]
["bitfinex-derivatives","BTCF0:USTF0",1757933597302,0.01962,114860.0,114850.0,1.91162795]
["bitfinex-derivatives","BTCF0:USTF0",1757933597602,0.04389451,114860.0,114850.0,1.91162795]
["bitfinex-derivatives","BTCF0:USTF0",1757933599802,0.01962,114860.0,114850.0,1.91162795]
["bitfinex-derivatives","BTCF0:USTF0",1757933601704,0.01962,114860.0,114850.0,2.15162795]
["bitfinex-derivatives","BTCF0:USTF0",1757933601900,0.01962,114860.0,114850.0,1.91162795]
["bitfinex-derivatives","BTCF0:USTF0",1757933604704,0.01962,114860.0,114850.0,1.11246795]
["bitfinex-derivatives","BTCF0:USTF0",1757933605006,0.01962,114860.0,114850.0,1.91006795]
["bitfinex-derivatives","BTCF0:USTF0",1757933607808,0.01962,114860.0,114850.0,2.13006795]
["bitfinex-derivatives","BTCF0:USTF0",1757933608307,0.01962,114860.0,114850.0,1.33246795]
["bitfinex-derivatives","BTCF0:USTF0",1757933608607,0.01962,114860.0,114850.0,2.12958795]
["bitfinex-derivatives","BTCF0:USTF0",1757933609510,0.01962,114860.0,114850.0,1.33246795]
["bitfinex-derivatives","BTCF0:USTF0",1757933609811,0.01962,114860.0,114850.0,1.46761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933610108,0.01962,114860.0,114850.0,1.24761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933616215,0.01962,114860.0,114850.0,0.97743916]
["bitfinex-derivatives","BTCF0:USTF0",1757933616416,0.01962,114860.0,114850.0,1.24761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933620526,0.01962,114860.0,114850.0,1.25761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933621225,0.01962,114860.0,114850.0,0.98743916]
["bitfinex-derivatives","BTCF0:USTF0",1757933621425,0.01962,114860.0,114850.0,1.25761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933621820,0.01962,114860.0,114850.0,0.98743916]
["bitfinex-derivatives","BTCF0:USTF0",1757933622121,0.01962,114860.0,114850.0,1.25761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933635637,0.01962,114860.0,114850.0,1.44761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933636238,0.01962,114860.0,114850.0,1.69761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933638541,0.04346813,114860.0,114850.0,1.69761216]
["bitfinex-derivatives","BTCF0:USTF0",1757933639331,0.00696,114860.0,114850.0,2.09929866]
["bitfinex-derivatives","BTCF0:USTF0",1757933639539,0.01366,114870.0,114850.0,2.18633896]
["bitfinex-derivatives","BTCF0:USTF0",1757933639840,0.01366,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757933640139,0.01366,114870.0,114860.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757933641343,0.01366,114870.0,114860.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757933641936,0.01366,114870.0,114860.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757933642642,0.01366,114870.0,114860.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757933645344,0.01366,114870.0,114860.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1757933648647,0.01366,114870.0,114860.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1757933649049,0.01366,114870.0,114860.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1757933650451,0.01366,114870.0,114860.0,1.45092173]
["bitfinex-derivatives","BTCF0:USTF0",1757933651541,0.01366,114870.0,114860.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1757933652750,0.01366,114870.0,114860.0,1.45049093]
["bitfinex-derivatives","BTCF0:USTF0",1757933653546,0.01366,114870.0,114860.0,1.45079421]
["bitfinex-derivatives","BTCF0:USTF0",1757933653750,0.01366,114870.0,114860.0,1.4509855]
["bitfinex-derivatives","BTCF0:USTF0",1757933655953,0.01366,114870.0,114860.0,1.45077464]
["bitfinex-derivatives","BTCF0:USTF0",1757933659154,0.01366,114870.0,114860.0,1.26077464]
["bitfinex-derivatives","BTCF0:USTF0",1757933659352,0.01366,114870.0,114860.0,1.45077464]
["bitfinex-derivatives","BTCF0:USTF0",1757933659757,0.01366,114870.0,114860.0,1.45032019]
["bitfinex-derivatives","BTCF0:USTF0",1757933661658,0.01366,114870.0,114860.0,1.26032019]
["bitfinex-derivatives","BTCF0:USTF0",1757933662157,0.01366,114870.0,114860.0,1.43032019]
["bitfinex-derivatives","BTCF0:USTF0",1757933663061,0.01366,114870.0,114860.0,1.26032019]
["bitfinex-derivatives","BTCF0:USTF0",1757933663267,0.01366,114870.0,114860.0,1.41032019]
["bitfinex-derivatives","BTCF0:USTF0",1757933663563,0.01366,114870.0,114860.0,1.84557969]
["bitfinex-derivatives","BTCF0:USTF0",1757933666062,0.01366,114870.0,114860.0,1.26032019]
["bitfinex-derivatives","BTCF0:USTF0",1757933666258,0.01366,114870.0,114860.0,1.83557969]
["bitfinex-derivatives","BTCF0:USTF0",1757933666865,0.01366,114870.0,114860.0,2.19637969]
["bitfinex-derivatives","BTCF0:USTF0",1757933671774,0.01366,114870.0,114860.0,2.06121279]
["bitfinex-derivatives","BTCF0:USTF0",1757933672071,0.01366,114870.0,114860.0,1.89121279]
["bitfinex-derivatives","BTCF0:USTF0",1757933672276,0.01366,114870.0,114860.0,2.05121279]
["bitfinex-derivatives","BTCF0:USTF0",1757933674274,0.01366,114870.0,114860.0,1.89121279]
["bitfinex-derivatives","BTCF0:USTF0",1757933674476,0.01366,114870.0,114860.0,2.06121279]
["bitfinex-derivatives","BTCF0:USTF0",1757933687081,0.01366,114880.0,114860.0,2.39824259]
["bitfinex-derivatives","BTCF0:USTF0",1757933687280,0.01366,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757933687477,0.01366,114880.0,114870.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1757933689082,0.01366,114880.0,114870.0,1.20121294]
["bitfinex-derivatives","BTCF0:USTF0",1757933690081,0.01366,114880.0,114870.0,1.20221294]
["bitfinex-derivatives","BTCF0:USTF0",1757933692583,0.01366,114880.0,114870.0,1.20183498]
["bitfinex-derivatives","BTCF0:USTF0",1757933692778,0.01366,114880.0,114870.0,1.46843498]
["bitfinex-derivatives","BTCF0:USTF0",1757933693083,0.01366,114880.0,114870.0,1.73852758]
["bitfinex-derivatives","BTCF0:USTF0",1757933696886,0.0203,114890.0,114870.0,1.73852758]
["bitfinex-derivatives","BTCF0:USTF0",1757933697089,0.0203,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757933697284,0.0203,114890.0,114880.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757933698689,0.0203,114890.0,114880.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1757933699287,0.0213,114890.0,114880.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1757933699888,0.0213,114890.0,114880.0,1.54804024]
["bitfinex-derivatives","BTCF0:USTF0",1757933700293,0.0213,114890.0,114880.0,1.6124463]
["bitfinex-derivatives","BTCF0:USTF0",1757933701189,0.0213,114890.0,114880.0,1.2824463]
["bitfinex-derivatives","BTCF0:USTF0",1757933701982,0.29379,114890.0,114880.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1757933702291,0.29379,114890.0,114880.0,0.8624463]
["bitfinex-derivatives","BTCF0:USTF0",1757933702492,0.29379,114890.0,114880.0,0.5016463]
["bitfinex-derivatives","BTCF0:USTF0",1757933703188,0.7896363,114890.0,114880.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757933703394,0.03515,114880.0,114870.0,0.02003498]
["bitfinex-derivatives","BTCF0:USTF0",1757933703693,0.03515,114880.0,114870.0,0.16508128]
["bitfinex-derivatives","BTCF0:USTF0",1757933703892,0.28515,114880.0,114870.0,0.16508128]
["bitfinex-derivatives","BTCF0:USTF0",1757933706396,0.28515,114880.0,114870.0,0.16608128]
["bitfinex-derivatives","BTCF0:USTF0",1757933713598,0.64595,114880.0,114870.0,0.03103498]
["bitfinex-derivatives","BTCF0:USTF0",1757933713998,0.64595,114880.0,114870.0,0.16608128]
["bitfinex-derivatives","BTCF0:USTF0",1757933714301,0.80436749,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757933715802,0.80436749,114880.0,114850.0,0.38092124]
["bitfinex-derivatives","BTCF0:USTF0",1757933716008,0.03515,114860.0,114850.0,0.49092124]
["bitfinex-derivatives","BTCF0:USTF0",1757933716299,0.03515,114860.0,114850.0,0.62596754]
["bitfinex-derivatives","BTCF0:USTF0",1757933716492,0.03515,114860.0,114850.0,0.49092124]
["bitfinex-derivatives","BTCF0:USTF0",1757933716690,0.03515,114860.0,114850.0,0.62596754]
["bitfinex-derivatives","BTCF0:USTF0",1757933717199,0.03515,114860.0,114850.0,0.62996754]
["bitfinex-derivatives","BTCF0:USTF0",1757933718502,0.03515,114860.0,114850.0,0.63196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933721400,0.03515,114860.0,114850.0,0.49692124]
["bitfinex-derivatives","BTCF0:USTF0",1757933721601,0.03515,114860.0,114850.0,0.63196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933721802,0.03515,114860.0,114850.0,0.49692124]
["bitfinex-derivatives","BTCF0:USTF0",1757933722003,0.03515,114860.0,114850.0,0.63196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933722505,0.04211,114860.0,114850.0,0.63196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933724101,0.04211,114860.0,114850.0,1.51196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933724306,0.01962,114860.0,114850.0,1.47196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933727317,0.01962,114860.0,114850.0,1.21196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933728320,0.01962,114860.0,114850.0,1.23692124]
["bitfinex-derivatives","BTCF0:USTF0",1757933728620,0.01962,114860.0,114850.0,1.37196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933729419,0.01962,114860.0,114850.0,1.36196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933729620,0.01962,114860.0,114850.0,1.21196754]
["bitfinex-derivatives","BTCF0:USTF0",1757933731719,0.01962,114860.0,114850.0,1.07692124]
["bitfinex-derivatives","BTCF0:USTF0",1757933731923,0.01962,114860.0,114850.0,1.34708154]
["bitfinex-derivatives","BTCF0:USTF0",1757933732725,0.01962,114860.0,114850.0,1.07692124]
["bitfinex-derivatives","BTCF0:USTF0",1757933732925,0.01962,114860.0,114850.0,1.34708154]
["bitfinex-derivatives","BTCF0:USTF0",1757933734826,0.01962,114860.0,114850.0,1.62708154]
["bitfinex-derivatives","BTCF0:USTF0",1757933735024,0.01962,114860.0,114850.0,1.76216169]
["bitfinex-derivatives","BTCF0:USTF0",1757933735230,0.00696,114860.0,114850.0,1.87296169]
["bitfinex-derivatives","BTCF0:USTF0",1757933736128,0.01266,114870.0,114850.0,2.47660199]
["bitfinex-derivatives","BTCF0:USTF0",1757933736327,0.01266,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757933736624,0.01266,114870.0,114860.0,1.67604045]
["bitfinex-derivatives","BTCF0:USTF0",1757933737628,0.01266,114870.0,114860.0,1.67804045]
["bitfinex-derivatives","BTCF0:USTF0",1757933738028,0.01266,114870.0,114860.0,1.67904045]
["bitfinex-derivatives","BTCF0:USTF0",1757933739029,0.01266,114870.0,114860.0,1.52904045]
["bitfinex-derivatives","BTCF0:USTF0",1757933740132,0.01266,114870.0,114860.0,1.79564045]
["bitfinex-derivatives","BTCF0:USTF0",1757933741536,0.01266,114870.0,114860.0,1.94564045]
["bitfinex-derivatives","BTCF0:USTF0",1757933743433,0.03493,114870.0,114860.0,1.0805603]
["bitfinex-derivatives","BTCF0:USTF0",1757933746234,0.03493,114870.0,114860.0,0.8139603]
["bitfinex-derivatives","BTCF0:USTF0",1757933747930,0.03493,114870.0,114860.0,0.6339603]
["bitfinex-derivatives","BTCF0:USTF0",1757933748132,0.03493,114870.0,114860.0,1.1439603]
["bitfinex-derivatives","BTCF0:USTF0",1757933749431,0.03493,114870.0,114860.0,0.97454514]
["bitfinex-derivatives","BTCF0:USTF0",1757933753037,0.03493,114870.0,114860.0,0.9539603]
["bitfinex-derivatives","BTCF0:USTF0",1757933753238,0.03493,114870.0,114860.0,0.97447567]
["bitfinex-derivatives","BTCF0:USTF0",1757933754933,0.01266,114870.0,114860.0,1.10955582]
["bitfinex-derivatives","BTCF0:USTF0",1757933755140,0.01266,114870.0,114860.0,1.20955582]
["bitfinex-derivatives","BTCF0:USTF0",1757933756242,0.01266,114870.0,114860.0,1.10955582]
["bitfinex-derivatives","BTCF0:USTF0",1757933759743,0.01266,114870.0,114860.0,1.26955582]
["bitfinex-derivatives","BTCF0:USTF0",1757933759939,0.01266,114870.0,114860.0,1.38955582]
["bitfinex-derivatives","BTCF0:USTF0",1757933760339,0.01266,114870.0,114860.0,1.63955582]
["bitfinex-derivatives","BTCF0:USTF0",1757933761442,0.01266,114870.0,114860.0,1.35955582]
["bitfinex-derivatives","BTCF0:USTF0",1757933761649,0.01266,114870.0,114860.0,1.52955582]
["bitfinex-derivatives","BTCF0:USTF0",1757933763841,0.01266,114870.0,114860.0,1.79615582]
["bitfinex-derivatives","BTCF0:USTF0",1757933767947,0.01266,114870.0,114860.0,1.87445852]
["bitfinex-derivatives","BTCF0:USTF0",1757933770152,0.01266,114870.0,114860.0,1.79615582]
["bitfinex-derivatives","BTCF0:USTF0",1757933773551,0.01266,114870.0,114860.0,1.39091537]
["bitfinex-derivatives","BTCF0:USTF0",1757933773752,0.01266,114870.0,114860.0,1.79615582]
["bitfinex-derivatives","BTCF0:USTF0",1757933787458,0.01266,114870.0,114860.0,1.54615582]
["bitfinex-derivatives","BTCF0:USTF0",1757933787757,0.01266,114870.0,114860.0,1.62445852]
["bitfinex-derivatives","BTCF0:USTF0",1757933792966,0.01266,114870.0,114860.0,1.54615582]
["bitfinex-derivatives","BTCF0:USTF0",1757933793967,0.01266,114870.0,114860.0,1.41099095]
["bitfinex-derivatives","BTCF0:USTF0",1757933801675,0.01266,114870.0,114860.0,1.48929365]
["bitfinex-derivatives","BTCF0:USTF0",1757933810178,0.01266,114870.0,114860.0,1.41099095]
["bitfinex-derivatives","BTCF0:USTF0",1757933818278,0.01266,114870.0,114860.0,1.14091537]
["bitfinex-derivatives","BTCF0:USTF0",1757933818585,0.01266,114870.0,114860.0,1.41099095]
["bitfinex-derivatives","BTCF0:USTF0",1757933835399,0.01962,114870.0,114860.0,1.41099095]
["bitfinex-derivatives","BTCF0:USTF0",1757933845003,0.01962,114870.0,114860.0,1.27595316]
["bitfinex-derivatives","BTCF0:USTF0",1757933845204,0.01962,114870.0,114860.0,1.41099095]
["bitfinex-derivatives","BTCF0:USTF0",1757933845905,0.01962,114870.0,114860.0,1.27595316]
["bitfinex-derivatives","BTCF0:USTF0",1757933846498,0.26962,114870.0,114860.0,1.10595316]
["bitfinex-derivatives","BTCF0:USTF0",1757933846700,0.29224,114870.0,114860.0,1.10595316]
["bitfinex-derivatives","BTCF0:USTF0",1757933847100,0.29224,114870.0,114860.0,0.83935316]
["bitfinex-derivatives","BTCF0:USTF0",1757933848412,0.29224,114870.0,114860.0,0.83735316]
["bitfinex-derivatives","BTCF0:USTF0",1757933849610,0.29224,114870.0,114860.0,0.70131537]
["bitfinex-derivatives","BTCF0:USTF0",1757933849811,0.29224,114870.0,114860.0,0.83635316]
["bitfinex-derivatives","BTCF0:USTF0",1757933850116,0.29224,114870.0,114860.0,0.70131537]
["bitfinex-derivatives","BTCF0:USTF0",1757933850612,0.31575015,114870.0,114860.0,0.70131537]
["bitfinex-derivatives","BTCF0:USTF0",1757933850912,0.31575015,114870.0,114860.0,0.83635316]
["bitfinex-derivatives","BTCF0:USTF0",1757933851411,0.29224,114870.0,114860.0,0.83635316]
["bitfinex-derivatives","BTCF0:USTF0",1757933851913,0.04224,114870.0,114860.0,0.83635316]
["bitfinex-derivatives","BTCF0:USTF0",1757933852108,0.01962,114870.0,114860.0,1.53139095]
["bitfinex-derivatives","BTCF0:USTF0",1757933852306,0.01962,114870.0,114860.0,1.39635316]
["bitfinex-derivatives","BTCF0:USTF0",1757933852509,0.02062,114870.0,114860.0,1.39635316]
["bitfinex-derivatives","BTCF0:USTF0",1757933853413,0.02062,114870.0,114860.0,1.39735316]
["bitfinex-derivatives","BTCF0:USTF0",1757933853614,0.42680779,114870.0,114860.0,0.70231537]
["bitfinex-derivatives","BTCF0:USTF0",1757933853809,0.42687875,114870.0,114860.0,0.83742412]
["bitfinex-derivatives","BTCF0:USTF0",1757933854114,0.42687875,114870.0,114860.0,0.47662412]
["bitfinex-derivatives","BTCF0:USTF0",1757933854310,0.42587875,114870.0,114860.0,0.47762412]
["bitfinex-derivatives","BTCF0:USTF0",1757933854620,0.29077,114870.0,114860.0,0.61273287]
["bitfinex-derivatives","BTCF0:USTF0",1757933854914,0.29077,114870.0,114860.0,0.61173287]
["bitfinex-derivatives","BTCF0:USTF0",1757933855514,0.29177,114870.0,114860.0,0.61173287]
["bitfinex-derivatives","BTCF0:USTF0",1757933856310,0.29177,114870.0,114860.0,0.61073287]
["bitfinex-derivatives","BTCF0:USTF0",1757933857116,0.29277,114870.0,114860.0,0.34051537]
["bitfinex-derivatives","BTCF0:USTF0",1757933857417,0.29277,114870.0,114860.0,0.61073287]
["bitfinex-derivatives","BTCF0:USTF0",1757933858716,0.01287,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757933858917,0.16912875,114860.0,114850.0,0.79590875]
["bitfinex-derivatives","BTCF0:USTF0",1757933859418,0.03402,114860.0,114850.0,0.79590875]
["bitfinex-derivatives","BTCF0:USTF0",1757933860614,0.41912875,114860.0,114850.0,0.79590875]
["bitfinex-derivatives","BTCF0:USTF0",1757933860814,0.41912875,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933864422,0.28402,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933864625,0.41912875,114860.0,114850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757933864825,0.41912875,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933866022,0.41912875,114860.0,114850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757933866222,0.41912875,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933866624,0.41912875,114860.0,114850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757933866924,0.41912875,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933867423,0.28402,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933867722,0.41912875,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933869024,0.42608875,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933869918,0.29098,114860.0,114850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757933870122,0.42608875,114860.0,114850.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933870321,0.03519,114850.0,114840.0,0.02057773]
["bitfinex-derivatives","BTCF0:USTF0",1757933870526,0.53109875,114850.0,114840.0,0.19568648]
["bitfinex-derivatives","BTCF0:USTF0",1757933870716,0.53109875,114850.0,114840.0,0.06057773]
["bitfinex-derivatives","BTCF0:USTF0",1757933870914,0.53109875,114850.0,114840.0,0.19568648]
["bitfinex-derivatives","BTCF0:USTF0",1757933871223,0.53109875,114850.0,114840.0,0.13510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933871525,0.53109875,114850.0,114840.0,0.13610875]
["bitfinex-derivatives","BTCF0:USTF0",1757933871824,0.53109875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933873427,0.53109875,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933873625,0.53109875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933875025,0.53109875,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933875231,0.53109875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933879132,0.53805875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933880233,0.53805875,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933880436,0.53805875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933881735,0.53805875,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933881934,0.53805875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933882338,0.53805875,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933882540,0.53805875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933883433,0.40295,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933883640,0.53805875,114850.0,114840.0,0.2722175]
["bitfinex-derivatives","BTCF0:USTF0",1757933883941,0.53805875,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933884140,0.53805875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933884642,0.53805875,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933884843,0.40295,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933885141,0.53805875,114850.0,114840.0,0.13710875]
["bitfinex-derivatives","BTCF0:USTF0",1757933886441,0.81139675,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933887543,0.676288,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933888042,0.81139675,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933889049,0.676288,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933889245,0.81139675,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933899955,0.7276976,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933900156,0.6965055,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933900349,0.7276976,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933901754,0.4574801,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933901955,0.7276976,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933903156,0.6965055,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757933908261,0.03378,114830.0,114820.0,0.13510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933908455,0.19209759,114830.0,114820.0,0.19510875]
["bitfinex-derivatives","BTCF0:USTF0",1757933909460,0.19209759,114830.0,114820.0,0.19810875]
["bitfinex-derivatives","BTCF0:USTF0",1757933910061,0.19209759,114830.0,114820.0,0.3332175]
["bitfinex-derivatives","BTCF0:USTF0",1757933910463,0.19209759,114830.0,114820.0,0.3352175]
["bitfinex-derivatives","BTCF0:USTF0",1757933910864,0.19209759,114830.0,114820.0,0.2752175]
["bitfinex-derivatives","BTCF0:USTF0",1757933911264,0.19905759,114830.0,114820.0,0.2752175]
["bitfinex-derivatives","BTCF0:USTF0",1757933912365,0.17584875,114830.0,114820.0,0.2752175]
["bitfinex-derivatives","BTCF0:USTF0",1757933914169,0.04074,114830.0,114820.0,0.2752175]
["bitfinex-derivatives","BTCF0:USTF0",1757933914364,0.17584875,114830.0,114820.0,0.2752175]
["bitfinex-derivatives","BTCF0:USTF0",1757933915268,0.19909045,114830.0,114820.0,0.2752175]
["bitfinex-derivatives","BTCF0:USTF0",1757933915864,0.0639817,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933917763,0.0489817,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933918061,0.0616517,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933919069,0.0616517,114830.0,114820.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933921672,0.0616517,114830.0,114820.0,0.30019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933922174,0.0616517,114830.0,114820.0,0.31019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933922974,0.0616517,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933923169,0.0616517,114830.0,114820.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933924076,0.4224517,114830.0,114820.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933924468,0.4224517,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933929379,0.0616517,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933929680,0.4224517,114830.0,114820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757933929879,0.4224517,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933930981,0.4224517,114830.0,114820.0,0.31019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933933080,0.4224517,114830.0,114820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757933933274,0.4224517,114830.0,114820.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933934382,0.4224517,114830.0,114820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757933934582,0.4224517,114830.0,114820.0,0.30019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933935184,0.4224517,114830.0,114820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757933935385,0.4224517,114830.0,114820.0,0.31019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933935987,0.4224517,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933938384,0.4224517,114830.0,114820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757933938585,0.4224517,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933939790,0.4224517,114830.0,114820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757933939986,0.4224517,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933943494,0.39921,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933943690,0.39921,114830.0,114820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757933943891,0.39921,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933945599,0.42197187,114830.0,114820.0,0.14019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933946399,0.42197187,114830.0,114820.0,0.31019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933947195,0.42197187,114830.0,114820.0,0.29019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933951005,0.39921,114830.0,114820.0,0.29019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933952906,0.4219756,114830.0,114820.0,0.29019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933953106,0.4219756,114830.0,114820.0,0.30019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933954804,0.4219756,114830.0,114820.0,0.31019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933956210,0.42197515,114830.0,114820.0,0.31019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933956906,0.42197515,114830.0,114820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757933957110,0.42197515,114830.0,114820.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933960117,0.06117515,114830.0,114820.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1757933960413,0.06117515,114830.0,114820.0,0.38359149]
["bitfinex-derivatives","BTCF0:USTF0",1757933962112,0.06117515,114830.0,114820.0,0.39359149]
["bitfinex-derivatives","BTCF0:USTF0",1757933965008,0.42197515,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757933965602,0.55716664,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757933972217,0.06117515,114830.0,114820.0,0.95439149]
["bitfinex-derivatives","BTCF0:USTF0",1757933972423,0.06117515,114830.0,114820.0,1.36439149]
["bitfinex-derivatives","BTCF0:USTF0",1757933974625,0.03841,114830.0,114820.0,1.36439149]
["bitfinex-derivatives","BTCF0:USTF0",1757933974829,0.06151685,114830.0,114820.0,1.36439149]
["bitfinex-derivatives","BTCF0:USTF0",1757933975028,0.03841,114830.0,114820.0,1.36439149]
["bitfinex-derivatives","BTCF0:USTF0",1757933975326,0.03841,114830.0,114820.0,1.55439149]
["bitfinex-derivatives","BTCF0:USTF0",1757933975827,0.03841,114830.0,114820.0,1.68950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933976030,0.03841,114830.0,114820.0,1.66950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933978521,0.03841,114830.0,114820.0,1.68950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933979329,0.03841,114830.0,114820.0,1.24950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933979633,0.03841,114830.0,114820.0,1.41950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933980229,0.03841,114830.0,114820.0,1.24950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933990429,0.03841,114830.0,114820.0,0.69950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933990738,0.03841,114830.0,114820.0,1.09950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933993730,0.03841,114830.0,114820.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1757933993935,0.03841,114830.0,114820.0,0.75950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933996435,0.03841,114830.0,114820.0,0.39870136]
["bitfinex-derivatives","BTCF0:USTF0",1757933997337,0.03841,114830.0,114820.0,0.75950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933997936,0.03841,114830.0,114820.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1757933998137,0.03841,114830.0,114820.0,0.75950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933999737,0.03841,114830.0,114820.0,0.69950136]
["bitfinex-derivatives","BTCF0:USTF0",1757933999939,0.03841,114830.0,114820.0,1.16950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934001139,0.01963,114830.0,114820.0,1.30465204]
["bitfinex-derivatives","BTCF0:USTF0",1757934001738,0.01963,114830.0,114820.0,1.89465204]
["bitfinex-derivatives","BTCF0:USTF0",1757934002344,0.01963,114830.0,114820.0,1.97290227]
["bitfinex-derivatives","BTCF0:USTF0",1757934003233,0.01963,114830.0,114820.0,1.83775159]
["bitfinex-derivatives","BTCF0:USTF0",1757934003840,0.01963,114830.0,114820.0,1.22745023]
["bitfinex-derivatives","BTCF0:USTF0",1757934004042,0.04177,114830.0,114820.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1757934004246,0.04177,114830.0,114820.0,1.43610136]
["bitfinex-derivatives","BTCF0:USTF0",1757934009051,0.04177,114830.0,114820.0,1.59610136]
["bitfinex-derivatives","BTCF0:USTF0",1757934009353,0.04177,114830.0,114820.0,1.43610136]
["bitfinex-derivatives","BTCF0:USTF0",1757934010152,0.04177,114830.0,114820.0,1.16950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934011654,0.04177,114830.0,114820.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1757934011951,0.04177,114830.0,114820.0,0.82950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934012155,0.42692068,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934012350,0.78772068,114830.0,114820.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1757934012550,0.78772068,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934013254,0.78772068,114830.0,114820.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1757934013753,0.78772068,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934014957,0.65257,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934015151,0.78772068,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934017260,0.65257,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934017456,0.78772068,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934017657,0.81063993,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934017855,0.78772068,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934019858,0.78772068,114830.0,114820.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1757934020060,0.78772068,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934020356,0.65257,114830.0,114820.0,0.33355068]
["bitfinex-derivatives","BTCF0:USTF0",1757934020559,0.40257,114830.0,114820.0,0.46870136]
["bitfinex-derivatives","BTCF0:USTF0",1757934020753,0.04177,114830.0,114820.0,0.33870136]
["bitfinex-derivatives","BTCF0:USTF0",1757934020959,0.04177,114830.0,114820.0,1.69950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934023062,0.04177,114830.0,114820.0,0.94950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934023263,0.04177,114830.0,114820.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757934023562,0.04177,114830.0,114820.0,1.08950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934027469,0.04177,114830.0,114820.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757934027771,0.04177,114830.0,114820.0,1.08950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934030663,0.04177,114830.0,114820.0,1.24950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934031574,0.04177,114830.0,114820.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1757934031874,0.04177,114830.0,114820.0,0.83950136]
["bitfinex-derivatives","BTCF0:USTF0",1757934037778,0.04177,114830.0,114820.0,0.70436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934041075,0.04177,114830.0,114820.0,0.87436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934043684,0.01963,114830.0,114820.0,0.81436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934043887,0.00696,114830.0,114820.0,1.77266602]
["bitfinex-derivatives","BTCF0:USTF0",1757934044985,0.02009,114830.0,114820.0,1.77266602]
["bitfinex-derivatives","BTCF0:USTF0",1757934048386,0.00696,114830.0,114820.0,1.77266602]
["bitfinex-derivatives","BTCF0:USTF0",1757934048686,0.00696,114830.0,114820.0,2.03926602]
["bitfinex-derivatives","BTCF0:USTF0",1757934048886,0.02009,114830.0,114820.0,2.03926602]
["bitfinex-derivatives","BTCF0:USTF0",1757934049886,0.02009,114830.0,114820.0,1.35410054]
["bitfinex-derivatives","BTCF0:USTF0",1757934050087,0.02009,114830.0,114820.0,1.41096548]
["bitfinex-derivatives","BTCF0:USTF0",1757934053083,0.02009,114830.0,114820.0,1.60096548]
["bitfinex-derivatives","BTCF0:USTF0",1757934053490,0.02009,114830.0,114820.0,1.04096548]
["bitfinex-derivatives","BTCF0:USTF0",1757934054286,0.02009,114830.0,114820.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1757934054488,0.0415,114830.0,114820.0,1.23096548]
["bitfinex-derivatives","BTCF0:USTF0",1757934054687,0.0415,114830.0,114820.0,0.93436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934054888,0.0415,114830.0,114820.0,0.77436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934055283,0.0415,114830.0,114820.0,0.94436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934056691,0.0415,114830.0,114820.0,1.23436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934057692,0.0415,114830.0,114820.0,0.92436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934057892,0.0415,114830.0,114820.0,0.73436548]
["bitfinex-derivatives","BTCF0:USTF0",1757934059394,0.17666548,114830.0,114820.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1757934059591,0.78746548,114830.0,114820.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1757934059796,0.78746548,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934059998,0.81031662,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934061193,0.56031662,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934061790,0.56031662,114830.0,114820.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1757934062191,0.56031662,114830.0,114820.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1757934062386,0.56031662,114830.0,114820.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1757934062996,0.56031662,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934064189,0.62925358,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934069594,0.47123696,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934069799,0.4023,114830.0,114820.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1757934070103,0.4023,114830.0,114820.0,0.45056548]
["bitfinex-derivatives","BTCF0:USTF0",1757934070795,0.4023,114830.0,114820.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757934072601,0.4023,114830.0,114820.0,0.45056548]
["bitfinex-derivatives","BTCF0:USTF0",1757934073698,0.4023,114830.0,114820.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1757934074003,0.4023,114830.0,114820.0,0.58056548]
["bitfinex-derivatives","BTCF0:USTF0",1757934075906,0.4023,114830.0,114820.0,0.83056548]
["bitfinex-derivatives","BTCF0:USTF0",1757934076505,0.0415,114830.0,114820.0,1.19136548]
["bitfinex-derivatives","BTCF0:USTF0",1757934077908,0.02009,114830.0,114820.0,1.19136548]
["bitfinex-derivatives","BTCF0:USTF0",1757934078106,0.02009,114830.0,114820.0,1.36136548]
["bitfinex-derivatives","BTCF0:USTF0",1757934078704,0.02009,114830.0,114820.0,1.19136548]
["bitfinex-derivatives","BTCF0:USTF0",1757934078909,0.02009,114830.0,114820.0,1.36136548]
["bitfinex-derivatives","BTCF0:USTF0",1757934079504,0.02009,114830.0,114820.0,1.19136548]
["bitfinex-derivatives","BTCF0:USTF0",1757934080309,0.0422,114830.0,114820.0,0.81136548]
["bitfinex-derivatives","BTCF0:USTF0",1757934080509,0.0422,114830.0,114820.0,0.98136548]
["bitfinex-derivatives","BTCF0:USTF0",1757934082107,0.0422,114830.0,114820.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1757934082314,0.17736548,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934082710,0.53816548,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934083013,0.403,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934085813,0.0422,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934089323,0.0422,114830.0,114820.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1757934090718,0.0422,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934090924,0.0422,114830.0,114820.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1757934091119,0.0422,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934091422,0.17736548,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934091616,0.78816548,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934093525,0.8113655,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934097227,0.88065066,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934098534,0.63065066,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934099828,0.63070109,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934105726,0.765917,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934113636,0.49548518,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934113941,0.63070109,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934114641,0.765917,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934114839,0.49548518,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934115039,0.765917,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934117644,0.63070109,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934123744,0.765917,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934126837,0.49548518,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934127147,0.63070109,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934128950,0.49548518,114830.0,114820.0,1.16583182]
["bitfinex-derivatives","BTCF0:USTF0",1757934129147,0.42620002,114830.0,114820.0,1.16583182]
["bitfinex-derivatives","BTCF0:USTF0",1757934129344,0.56141593,114830.0,114820.0,1.03061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934131253,0.42620002,114830.0,114820.0,1.03061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934131450,0.56141593,114830.0,114820.0,1.03061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934131754,0.42620002,114830.0,114820.0,1.03061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934131950,0.56141593,114830.0,114820.0,1.03061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934138861,0.56141593,114830.0,114820.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1757934139051,0.56141593,114830.0,114820.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1757934139363,0.42620002,114830.0,114820.0,0.45061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934139656,0.56141593,114830.0,114820.0,0.45061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934140057,0.56141593,114830.0,114820.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757934140259,0.53821591,114830.0,114820.0,0.45061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934140754,0.56128341,114830.0,114820.0,0.45061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934143863,0.56128341,114830.0,114820.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757934144064,0.56128341,114830.0,114820.0,0.45061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934146566,0.56128341,114830.0,114820.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757934146768,0.56128341,114830.0,114820.0,0.45061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934147270,0.94649932,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934147766,0.81128341,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934148769,0.88065214,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934153973,0.74543623,114830.0,114820.0,0.20061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934154177,0.88065214,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934154771,0.88065214,114830.0,114820.0,0.20061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934154969,0.74543623,114830.0,114820.0,0.74061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934155167,0.88065214,114830.0,114820.0,0.74061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934157268,0.88065214,114830.0,114820.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1757934157473,0.88065214,114830.0,114820.0,0.74061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934158379,0.88065214,114830.0,114820.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1757934158574,0.88065214,114830.0,114820.0,0.74061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934159380,0.63065214,114830.0,114820.0,0.74061591]
["bitfinex-derivatives","BTCF0:USTF0",1757934161780,0.63063874,114830.0,114820.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1757934172694,0.4260675,114830.0,114820.0,0.99060251]
["bitfinex-derivatives","BTCF0:USTF0",1757934189006,0.4260675,114830.0,114820.0,0.58060251]
["bitfinex-derivatives","BTCF0:USTF0",1757934189300,0.56127001,114830.0,114820.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1757934189605,0.56127001,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934191806,0.63061785,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934193811,0.49541534,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934194008,0.63061785,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934207520,0.49541534,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934207720,0.63061785,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934213322,0.60755035,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934213525,0.63058256,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934220824,0.49538005,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934221020,0.63058256,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934223924,0.63058971,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934225827,0.49538005,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934226026,0.63058971,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934228528,0.63059938,114830.0,114820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1757934229524,0.49538972,114830.0,114820.0,0.20060966]
["bitfinex-derivatives","BTCF0:USTF0",1757934229725,0.42604188,114830.0,114820.0,0.60637501]
["bitfinex-derivatives","BTCF0:USTF0",1757934230223,0.04313188,114830.0,114820.0,0.96717501]
["bitfinex-derivatives","BTCF0:USTF0",1757934230429,0.02009,114830.0,114820.0,1.80717501]
["bitfinex-derivatives","BTCF0:USTF0",1757934230631,0.02009,114830.0,114820.0,1.65717501]
["bitfinex-derivatives","BTCF0:USTF0",1757934234240,0.02009,114830.0,114820.0,1.72551218]
["bitfinex-derivatives","BTCF0:USTF0",1757934235636,0.02009,114830.0,114820.0,1.99211218]
["bitfinex-derivatives","BTCF0:USTF0",1757934236940,0.02009,114830.0,114820.0,1.83211218]
["bitfinex-derivatives","BTCF0:USTF0",1757934237141,0.02009,114830.0,114820.0,2.00211218]
["bitfinex-derivatives","BTCF0:USTF0",1757934237342,0.02009,114830.0,114820.0,2.01211218]
["bitfinex-derivatives","BTCF0:USTF0",1757934238940,0.02009,114830.0,114820.0,1.99211218]
["bitfinex-derivatives","BTCF0:USTF0",1757934243348,0.02009,114830.0,114820.0,2.23732184]
["bitfinex-derivatives","BTCF0:USTF0",1757934243548,0.01267,114840.0,114820.0,2.23732184]
["bitfinex-derivatives","BTCF0:USTF0",1757934243744,0.01267,114840.0,114830.0,0.49600966]
["bitfinex-derivatives","BTCF0:USTF0",1757934243944,0.01267,114840.0,114830.0,0.96600966]
["bitfinex-derivatives","BTCF0:USTF0",1757934244145,0.03505,114840.0,114830.0,0.98600966]
["bitfinex-derivatives","BTCF0:USTF0",1757934244348,0.01267,114840.0,114830.0,0.98600966]
["bitfinex-derivatives","BTCF0:USTF0",1757934244647,0.01267,114840.0,114830.0,0.99470985]
["bitfinex-derivatives","BTCF0:USTF0",1757934245652,0.01367,114840.0,114830.0,1.12991951]
["bitfinex-derivatives","BTCF0:USTF0",1757934246151,0.01367,114840.0,114830.0,0.93991951]
["bitfinex-derivatives","BTCF0:USTF0",1757934246350,0.01367,114840.0,114830.0,1.10991951]
["bitfinex-derivatives","BTCF0:USTF0",1757934246551,0.01367,114840.0,114830.0,1.35991951]
["bitfinex-derivatives","BTCF0:USTF0",1757934246744,0.001,114840.0,114830.0,1.44697521]
["bitfinex-derivatives","BTCF0:USTF0",1757934246941,0.01309,114850.0,114830.0,1.58218487]
["bitfinex-derivatives","BTCF0:USTF0",1757934247147,0.01287,114860.0,114840.0,0.38122964]
["bitfinex-derivatives","BTCF0:USTF0",1757934247441,0.01287,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757934247646,0.01287,114860.0,114850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757934247847,0.01287,114860.0,114850.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1757934248348,0.01387,114860.0,114850.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757934250150,0.01487,114860.0,114850.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757934250552,0.01487,114860.0,114850.0,1.35121932]
["bitfinex-derivatives","BTCF0:USTF0",1757934253359,0.01487,114860.0,114850.0,1.61781932]
["bitfinex-derivatives","BTCF0:USTF0",1757934257160,0.002,114860.0,114850.0,1.61781932]
["bitfinex-derivatives","BTCF0:USTF0",1757934257660,0.01501,114860.0,114850.0,1.61781932]
["bitfinex-derivatives","BTCF0:USTF0",1757934258660,0.01401,114860.0,114850.0,1.61981932]
["bitfinex-derivatives","BTCF0:USTF0",1757934259263,0.01301,114860.0,114850.0,1.62081932]
["bitfinex-derivatives","BTCF0:USTF0",1757934263360,0.01301,114860.0,114850.0,1.3504]
["bitfinex-derivatives","BTCF0:USTF0",1757934263566,0.01301,114860.0,114850.0,1.62081932]
["bitfinex-derivatives","BTCF0:USTF0",1757934264065,0.42059966,114860.0,114850.0,0.89560966]
["bitfinex-derivatives","BTCF0:USTF0",1757934264264,0.78139966,114860.0,114850.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757934264472,0.78139966,114860.0,114850.0,0.40480966]
["bitfinex-derivatives","BTCF0:USTF0",1757934265269,0.78139966,114860.0,114850.0,0.13820966]
["bitfinex-derivatives","BTCF0:USTF0",1757934265766,0.64619,114860.0,114850.0,0.13820966]
["bitfinex-derivatives","BTCF0:USTF0",1757934265961,0.78139966,114860.0,114850.0,0.13820966]
["bitfinex-derivatives","BTCF0:USTF0",1757934267771,0.78139966,114860.0,114850.0,0.13720966]
["bitfinex-derivatives","BTCF0:USTF0",1757934267960,0.78139966,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934268162,0.035,114850.0,114840.0,0.7830393]
["bitfinex-derivatives","BTCF0:USTF0",1757934268361,0.035,114850.0,114840.0,0.5422393]
["bitfinex-derivatives","BTCF0:USTF0",1757934269459,0.17020966,114850.0,114840.0,0.5422393]
["bitfinex-derivatives","BTCF0:USTF0",1757934269655,0.17020966,114850.0,114840.0,0.4232393]
["bitfinex-derivatives","BTCF0:USTF0",1757934270164,0.42020966,114850.0,114840.0,0.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1757934270369,0.78100966,114850.0,114840.0,0.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1757934270661,0.78100966,114850.0,114840.0,0.4232393]
["bitfinex-derivatives","BTCF0:USTF0",1757934271061,0.78100966,114850.0,114840.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1757934271462,0.78100966,114850.0,114840.0,0.13720966]
["bitfinex-derivatives","BTCF0:USTF0",1757934271672,0.80378812,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934271865,0.80378812,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757934272564,0.80378812,114850.0,114840.0,0.13520966]
["bitfinex-derivatives","BTCF0:USTF0",1757934272764,0.036,114840.0,114830.0,0.13520966]
["bitfinex-derivatives","BTCF0:USTF0",1757934272966,0.3968,114840.0,114830.0,0.13520966]
["bitfinex-derivatives","BTCF0:USTF0",1757934273163,0.036,114840.0,114830.0,0.30520966]
["bitfinex-derivatives","BTCF0:USTF0",1757934273963,0.036,114840.0,114830.0,0.30620966]
["bitfinex-derivatives","BTCF0:USTF0",1757934274967,0.036,114840.0,114830.0,0.30720966]
["bitfinex-derivatives","BTCF0:USTF0",1757934275670,0.036,114840.0,114830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757934275859,0.036,114840.0,114830.0,0.30720966]
["bitfinex-derivatives","BTCF0:USTF0",1757934283776,0.036,114840.0,114830.0,0.30715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934284978,0.01373,114840.0,114830.0,0.72715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934285379,0.036,114840.0,114830.0,0.72715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934286176,0.036,114840.0,114830.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757934286376,0.036,114840.0,114830.0,0.72715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934289072,0.01373,114840.0,114830.0,0.72715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934289275,0.01373,114840.0,114830.0,0.97715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934289276,0.0368,114840.0,114830.0,0.97715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934289776,0.01373,114840.0,114830.0,0.97715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934291484,0.01373,114840.0,114830.0,1.33795734]
["bitfinex-derivatives","BTCF0:USTF0",1757934292182,0.01373,114840.0,114830.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1757934292382,0.01373,114840.0,114830.0,1.33795734]
["bitfinex-derivatives","BTCF0:USTF0",1757934294685,0.01373,114840.0,114830.0,1.65311468]
["bitfinex-derivatives","BTCF0:USTF0",1757934294884,0.01373,114840.0,114830.0,1.91971468]
["bitfinex-derivatives","BTCF0:USTF0",1757934295280,0.01373,114840.0,114830.0,1.86285788]
["bitfinex-derivatives","BTCF0:USTF0",1757934295483,0.01373,114840.0,114830.0,1.60455734]
["bitfinex-derivatives","BTCF0:USTF0",1757934295781,0.01373,114840.0,114830.0,1.79455734]
["bitfinex-derivatives","BTCF0:USTF0",1757934296282,0.01373,114840.0,114830.0,1.60455734]
["bitfinex-derivatives","BTCF0:USTF0",1757934296482,0.01373,114840.0,114830.0,0.99375734]
["bitfinex-derivatives","BTCF0:USTF0",1757934296685,0.0368,114840.0,114830.0,0.99375734]
["bitfinex-derivatives","BTCF0:USTF0",1757934298785,0.0368,114840.0,114830.0,0.57375734]
["bitfinex-derivatives","BTCF0:USTF0",1757934300391,0.0368,114840.0,114830.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1757934300690,0.0368,114840.0,114830.0,0.57375734]
["bitfinex-derivatives","BTCF0:USTF0",1757934300883,0.0368,114840.0,114830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757934303085,0.0368,114840.0,114830.0,0.30715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934304992,0.01373,114840.0,114830.0,0.30715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934305194,0.03616,114840.0,114830.0,0.30715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934305492,0.03616,114840.0,114830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757934305695,0.03616,114840.0,114830.0,0.30715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934308996,0.39696,114840.0,114830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757934309193,0.53211734,114840.0,114830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757934309397,0.78211734,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934309598,0.80492906,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934310597,0.87423607,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934313596,1.00939341,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934313796,0.87423607,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934318402,0.73907873,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934318698,0.87423607,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934320298,0.87441681,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934326693,0.73925947,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934327002,0.87441681,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934327196,0.48925947,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934327400,0.48925947,114840.0,114830.0,0.31715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934327902,0.41995246,114840.0,114830.0,0.31715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934328795,0.41996461,114840.0,114830.0,0.31715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934328988,0.41996461,114840.0,114830.0,0.13715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934329603,0.48880504,114840.0,114830.0,0.13715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934330200,0.48880504,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934330390,0.48880504,114840.0,114830.0,0.13715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934332407,0.48880504,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934334205,0.49576504,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934334507,0.49576504,114840.0,114830.0,0.13715734]
["bitfinex-derivatives","BTCF0:USTF0",1757934336506,0.63092238,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934338905,0.49576504,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934339101,0.63092238,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934345812,0.76615588,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934349214,0.49576504,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934349416,0.76615588,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934349611,0.76615588,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934350417,0.76615588,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934350618,0.76615588,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934352213,0.76615588,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934354410,0.63096046,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934356224,0.76615588,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934356520,0.76615588,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934356711,0.76615588,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934357420,0.76615588,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934357920,1.12695588,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934373434,0.99176046,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934373629,1.12695588,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934374036,1.12695588,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934374228,1.12695588,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934374728,0.99176046,114840.0,114830.0,0.13719542]
["bitfinex-derivatives","BTCF0:USTF0",1757934375829,0.85656504,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934376034,0.99176046,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934378539,0.99176046,114840.0,114830.0,0.27264278]
["bitfinex-derivatives","BTCF0:USTF0",1757934378735,0.99176046,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934382644,0.99176046,114840.0,114830.0,0.27264278]
["bitfinex-derivatives","BTCF0:USTF0",1757934382836,0.85656504,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934383033,0.99176046,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934386644,0.99147495,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934392554,0.99147495,114840.0,114830.0,0.27264278]
["bitfinex-derivatives","BTCF0:USTF0",1757934392752,0.99147495,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934393052,1.12667037,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934394456,0.99147495,114840.0,114830.0,0.4078382]
["bitfinex-derivatives","BTCF0:USTF0",1757934395053,0.85627953,114840.0,114830.0,0.27264278]
["bitfinex-derivatives","BTCF0:USTF0",1757934395258,1.12667037,114840.0,114830.0,0.02264278]
["bitfinex-derivatives","BTCF0:USTF0",1757934396651,1.12667037,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934396652,1.37667037,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757934396853,0.03487,114830.0,114820.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1757934397048,0.55358452,114830.0,114820.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1757934398455,0.55358452,114830.0,114820.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1757934398651,0.55358452,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934399856,0.56231668,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934400663,0.56927668,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934405755,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934407763,0.43408126,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934407961,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934409465,0.43408126,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934409662,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934411564,0.43408126,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934411762,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934417164,0.43408126,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934417366,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934419169,0.43408126,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934419370,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934425065,0.43408126,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934425260,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934436473,0.43408126,114830.0,114820.0,0.45361217]
["bitfinex-derivatives","BTCF0:USTF0",1757934438177,0.43408126,114830.0,114820.0,0.20361217]
["bitfinex-derivatives","BTCF0:USTF0",1757934438477,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934446983,0.43408126,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934447172,0.56929343,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934459294,0.43408126,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934459494,0.43393795,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934464098,0.56915012,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934467804,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934469306,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934469505,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934472505,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934472707,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934480314,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934480616,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934481013,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934481218,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934482614,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934483923,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934485218,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934485417,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934486319,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934486721,0.43393795,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934486913,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934487421,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934487724,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934488216,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934488518,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934493626,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934497030,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934503133,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934503432,0.56913991,114830.0,114820.0,0.20360196]
["bitfinex-derivatives","BTCF0:USTF0",1757934504236,0.56913991,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934511344,0.70434187,114830.0,114820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757934512247,0.95434187,114830.0,114820.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757934512436,0.0361,114810.0,114800.0,0.14930798]
["bitfinex-derivatives","BTCF0:USTF0",1757934512636,0.53210196,114810.0,114800.0,0.33450994]
["bitfinex-derivatives","BTCF0:USTF0",1757934513546,0.53210196,114810.0,114800.0,0.19930798]
["bitfinex-derivatives","BTCF0:USTF0",1757934513742,0.53210196,114810.0,114800.0,0.33450994]
["bitfinex-derivatives","BTCF0:USTF0",1757934514244,0.55516354,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934514436,0.3295655,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934514633,0.19436065,114810.0,114800.0,0.13066215]
["bitfinex-derivatives","BTCF0:USTF0",1757934514839,0.41995869,114810.0,114800.0,0.10960215]
["bitfinex-derivatives","BTCF0:USTF0",1757934515043,0.55516065,114810.0,114800.0,0.13066215]
["bitfinex-derivatives","BTCF0:USTF0",1757934515240,0.41995869,114810.0,114800.0,0.13066215]
["bitfinex-derivatives","BTCF0:USTF0",1757934515440,0.55516065,114810.0,114800.0,0.13366215]
["bitfinex-derivatives","BTCF0:USTF0",1757934515845,0.41995869,114810.0,114800.0,0.13166215]
["bitfinex-derivatives","BTCF0:USTF0",1757934516042,0.55616065,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934516243,0.55616065,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934516745,0.56312065,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934516945,0.54006196,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934517142,0.56310828,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934517352,0.56310554,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934517645,0.56310554,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934518335,0.5631031,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934518551,0.5631031,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934519140,0.5631031,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934519344,0.54006196,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934520849,0.40486,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934521044,0.54006196,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934521245,0.54006196,114810.0,114800.0,0.26386411]
["bitfinex-derivatives","BTCF0:USTF0",1757934523150,0.54006196,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934523348,0.54006196,114810.0,114800.0,0.26386411]
["bitfinex-derivatives","BTCF0:USTF0",1757934525042,0.54006196,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934525243,0.54006196,114810.0,114800.0,0.26386411]
["bitfinex-derivatives","BTCF0:USTF0",1757934526245,0.54006196,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934526448,0.54006196,114810.0,114800.0,0.26386411]
["bitfinex-derivatives","BTCF0:USTF0",1757934526649,0.54006196,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934526838,0.54006196,114810.0,114800.0,0.26386411]
["bitfinex-derivatives","BTCF0:USTF0",1757934527851,0.54010757,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934528949,0.54010757,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934530652,0.54010757,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934531951,0.56351514,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934532947,0.42826757,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934533342,0.56351514,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934538646,0.42826757,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934538847,0.42826757,114810.0,114800.0,0.26390972]
["bitfinex-derivatives","BTCF0:USTF0",1757934544856,0.42826757,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934545152,0.42826757,114810.0,114800.0,0.26390972]
["bitfinex-derivatives","BTCF0:USTF0",1757934546463,0.42826757,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934546959,0.42826757,114810.0,114800.0,0.26390972]
["bitfinex-derivatives","BTCF0:USTF0",1757934553866,0.42826757,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934555173,0.56351514,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934555366,0.42826757,114810.0,114800.0,0.12866215]
["bitfinex-derivatives","BTCF0:USTF0",1757934555572,0.56351514,114810.0,114800.0,0.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1757934557071,0.42826757,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934557373,0.56351514,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934564676,0.42826757,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934564877,0.56351514,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934565174,0.42826757,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934565376,0.56351514,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934566078,0.42826757,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934566376,0.56351514,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934568681,0.42826757,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934571383,0.42826757,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934573484,0.40486,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934573887,0.40486,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934574086,0.40486,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934574587,0.40486,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934574786,0.42804555,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934575386,0.42804555,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934575587,0.42804555,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934577486,0.42804555,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934578586,0.42804555,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934581792,0.42804555,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934581991,0.42804555,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934584999,0.42804555,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934585199,0.42804555,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934587399,0.42804555,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934587704,0.42804555,114810.0,114800.0,0.26441972]
["bitfinex-derivatives","BTCF0:USTF0",1757934587997,0.42804555,114810.0,114800.0,0.39961467]
["bitfinex-derivatives","BTCF0:USTF0",1757934588201,0.42804555,114810.0,114800.0,0.12917215]
["bitfinex-derivatives","BTCF0:USTF0",1757934588397,0.42804555,114810.0,114800.0,0.39961467]
["bitfinex-derivatives","BTCF0:USTF0",1757934588599,0.03114555,114810.0,114800.0,1.91627593]
["bitfinex-derivatives","BTCF0:USTF0",1757934588796,0.00796,114810.0,114800.0,1.91627593]
["bitfinex-derivatives","BTCF0:USTF0",1757934589299,0.00796,114810.0,114800.0,1.85935521]
["bitfinex-derivatives","BTCF0:USTF0",1757934589599,0.00796,114810.0,114800.0,1.78105467]
["bitfinex-derivatives","BTCF0:USTF0",1757934589799,0.00796,114810.0,114800.0,1.93626447]
["bitfinex-derivatives","BTCF0:USTF0",1757934590202,0.00796,114810.0,114800.0,1.80104321]
["bitfinex-derivatives","BTCF0:USTF0",1757934592303,0.00796,114810.0,114800.0,1.53060069]
["bitfinex-derivatives","BTCF0:USTF0",1757934592505,0.00796,114810.0,114800.0,1.62104321]
["bitfinex-derivatives","BTCF0:USTF0",1757934596501,0.00796,114810.0,114800.0,1.93626447]
["bitfinex-derivatives","BTCF0:USTF0",1757934596702,0.3608,114830.0,114820.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757934596895,0.37453,114840.0,114820.0,1.22441104]
["bitfinex-derivatives","BTCF0:USTF0",1757934596896,0.01373,114840.0,114820.0,1.22441104]
["bitfinex-derivatives","BTCF0:USTF0",1757934597097,0.37407,114850.0,114830.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757934597306,0.39516,114850.0,114840.0,0.29363252]
["bitfinex-derivatives","BTCF0:USTF0",1757934597496,0.39516,114850.0,114840.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934597910,0.53038126,114850.0,114840.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934598309,0.53038126,114850.0,114840.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757934598712,0.53038126,114850.0,114840.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934599001,0.53138126,114850.0,114840.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934599212,0.53438126,114850.0,114840.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934599406,0.39916,114850.0,114840.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934599607,0.53438126,114850.0,114840.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934600708,0.78438126,114850.0,114830.0,0.13522126]
["bitfinex-derivatives","BTCF0:USTF0",1757934601010,0.52972126,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934601809,0.52972126,114840.0,114830.0,0.18841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934602411,0.53072126,114840.0,114830.0,0.18841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934602706,0.53072126,114840.0,114830.0,0.258358]
["bitfinex-derivatives","BTCF0:USTF0",1757934603210,0.53172126,114840.0,114830.0,0.258358]
["bitfinex-derivatives","BTCF0:USTF0",1757934603414,0.3965,114840.0,114830.0,0.258358]
["bitfinex-derivatives","BTCF0:USTF0",1757934603711,0.53172126,114840.0,114830.0,0.258358]
["bitfinex-derivatives","BTCF0:USTF0",1757934604211,0.53172126,114840.0,114830.0,0.18841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934604411,0.78172126,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934605813,0.6465,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934606007,0.78172126,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934609820,0.3965,114840.0,114830.0,0.29363252]
["bitfinex-derivatives","BTCF0:USTF0",1757934610122,0.38389,114840.0,114830.0,0.29995252]
["bitfinex-derivatives","BTCF0:USTF0",1757934610422,0.38389,114840.0,114830.0,0.29363252]
["bitfinex-derivatives","BTCF0:USTF0",1757934610622,0.38389,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934610623,0.3965,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934610823,0.0357,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934611024,0.3965,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934612223,0.3965,114840.0,114830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757934612427,0.3965,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934612720,0.53172126,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934614125,0.53172126,114840.0,114830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757934614516,0.53172126,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934616922,0.3965,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934617425,0.4191342,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934617622,0.3965,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934617827,0.3965,114840.0,114830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757934618326,0.3965,114840.0,114830.0,0.15841126]
["bitfinex-derivatives","BTCF0:USTF0",1757934622427,0.38389,114840.0,114830.0,0.29363252]
["bitfinex-derivatives","BTCF0:USTF0",1757934622623,0.3628,114840.0,114830.0,0.29363252]
["bitfinex-derivatives","BTCF0:USTF0",1757934623527,0.38389,114840.0,114830.0,0.29363252]
["bitfinex-derivatives","BTCF0:USTF0",1757934624026,0.38389,114840.0,114830.0,0.54363252]
["bitfinex-derivatives","BTCF0:USTF0",1757934624228,0.3628,114840.0,114830.0,0.81023252]
["bitfinex-derivatives","BTCF0:USTF0",1757934624432,0.002,114840.0,114830.0,0.81023252]
["bitfinex-derivatives","BTCF0:USTF0",1757934624623,0.002,114840.0,114830.0,1.17103252]
["bitfinex-derivatives","BTCF0:USTF0",1757934624830,0.002,114840.0,114830.0,1.72103252]
["bitfinex-derivatives","BTCF0:USTF0",1757934625025,0.002,114840.0,114830.0,2.19625378]
["bitfinex-derivatives","BTCF0:USTF0",1757934625530,0.002,114840.0,114830.0,2.06103252]
["bitfinex-derivatives","BTCF0:USTF0",1757934626423,0.002,114840.0,114830.0,2.13933306]
["bitfinex-derivatives","BTCF0:USTF0",1757934626623,0.002,114840.0,114830.0,2.06103252]
["bitfinex-derivatives","BTCF0:USTF0",1757934626926,0.001,114840.0,114830.0,1.88103252]
["bitfinex-derivatives","BTCF0:USTF0",1757934627732,0.001,114840.0,114830.0,1.91103252]
["bitfinex-derivatives","BTCF0:USTF0",1757934628033,0.3608,114850.0,114830.0,1.91103252]
["bitfinex-derivatives","BTCF0:USTF0",1757934628228,0.3608,114850.0,114840.0,0.30227252]
["bitfinex-derivatives","BTCF0:USTF0",1757934628532,0.3608,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934628735,0.38342,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934629030,0.3608,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934630626,0.39739,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934631532,0.39939,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934632034,0.39939,114850.0,114840.0,0.65234966]
["bitfinex-derivatives","BTCF0:USTF0",1757934632233,0.39939,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934632736,0.38542,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934635024,0.3628,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934635431,0.3628,114850.0,114840.0,0.65234966]
["bitfinex-derivatives","BTCF0:USTF0",1757934635631,0.3628,114850.0,114840.0,0.92279218]
["bitfinex-derivatives","BTCF0:USTF0",1757934635831,0.3628,114850.0,114840.0,1.05801344]
["bitfinex-derivatives","BTCF0:USTF0",1757934636635,0.3628,114850.0,114840.0,1.58801344]
["bitfinex-derivatives","BTCF0:USTF0",1757934636835,0.002,114850.0,114840.0,1.58801344]
["bitfinex-derivatives","BTCF0:USTF0",1757934637030,0.002,114850.0,114840.0,1.94881344]
["bitfinex-derivatives","BTCF0:USTF0",1757934637231,0.00696,114870.0,114860.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1757934637533,0.3608,114890.0,114880.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1757934637838,0.3608,114890.0,114880.0,0.46227252]
["bitfinex-derivatives","BTCF0:USTF0",1757934638037,0.38342,114890.0,114880.0,0.30227252]
["bitfinex-derivatives","BTCF0:USTF0",1757934638725,0.38742,114890.0,114880.0,0.30227252]
["bitfinex-derivatives","BTCF0:USTF0",1757934639837,0.38742,114890.0,114880.0,0.31103927]
["bitfinex-derivatives","BTCF0:USTF0",1757934640136,0.39042,114890.0,114880.0,0.31103927]
["bitfinex-derivatives","BTCF0:USTF0",1757934640339,0.39042,114890.0,114880.0,0.38111567]
["bitfinex-derivatives","BTCF0:USTF0",1757934640738,0.3678,114890.0,114880.0,0.38111567]
["bitfinex-derivatives","BTCF0:USTF0",1757934641038,0.3678,114890.0,114880.0,0.56111567]
["bitfinex-derivatives","BTCF0:USTF0",1757934643931,0.3678,114890.0,114880.0,0.38111567]
["bitfinex-derivatives","BTCF0:USTF0",1757934644137,0.3678,114890.0,114880.0,0.55111567]
["bitfinex-derivatives","BTCF0:USTF0",1757934644640,0.3678,114890.0,114880.0,0.68633693]
["bitfinex-derivatives","BTCF0:USTF0",1757934645139,0.007,114890.0,114880.0,1.06736353]
["bitfinex-derivatives","BTCF0:USTF0",1757934646442,0.007,114890.0,114880.0,0.89736353]
["bitfinex-derivatives","BTCF0:USTF0",1757934646643,0.007,114890.0,114880.0,1.67736353]
["bitfinex-derivatives","BTCF0:USTF0",1757934647848,0.007,114890.0,114880.0,1.40668754]
["bitfinex-derivatives","BTCF0:USTF0",1757934651652,0.007,114890.0,114880.0,1.80827533]
["bitfinex-derivatives","BTCF0:USTF0",1757934651950,0.007,114890.0,114880.0,1.54167533]
["bitfinex-derivatives","BTCF0:USTF0",1757934652144,0.007,114890.0,114880.0,1.89167533]
["bitfinex-derivatives","BTCF0:USTF0",1757934652338,0.007,114890.0,114880.0,2.07167533]
["bitfinex-derivatives","BTCF0:USTF0",1757934652949,0.007,114890.0,114880.0,1.77328754]
["bitfinex-derivatives","BTCF0:USTF0",1757934653556,0.0226,114910.0,114900.0,0.26997558]
["bitfinex-derivatives","BTCF0:USTF0",1757934653748,0.0226,114910.0,114900.0,0.31254974]
["bitfinex-derivatives","BTCF0:USTF0",1757934654255,0.03636,114910.0,114900.0,0.31254974]
["bitfinex-derivatives","BTCF0:USTF0",1757934654656,0.3786,114920.0,114900.0,0.31918974]
["bitfinex-derivatives","BTCF0:USTF0",1757934654851,0.42336885,114920.0,114910.0,0.15764779]
["bitfinex-derivatives","BTCF0:USTF0",1757934655154,0.06256885,114920.0,114910.0,0.15764779]
["bitfinex-derivatives","BTCF0:USTF0",1757934655355,0.06256885,114920.0,114910.0,0.51844779]
["bitfinex-derivatives","BTCF0:USTF0",1757934655356,0.00383,114920.0,114910.0,0.51844779]
["bitfinex-derivatives","BTCF0:USTF0",1757934655657,0.00383,114920.0,114910.0,1.12844779]
["bitfinex-derivatives","BTCF0:USTF0",1757934656053,0.00383,114920.0,114910.0,1.66343558]
["bitfinex-derivatives","BTCF0:USTF0",1757934656259,0.39734,114950.0,114940.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757934656459,0.41949334,114950.0,114940.0,0.15617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934656856,0.41949334,114950.0,114940.0,0.17629846]
["bitfinex-derivatives","BTCF0:USTF0",1757934658658,0.39734,114950.0,114940.0,0.17629846]
["bitfinex-derivatives","BTCF0:USTF0",1757934658958,0.80446882,114950.0,114940.0,0.04131067]
["bitfinex-derivatives","BTCF0:USTF0",1757934659156,0.03613,114930.0,114920.0,0.04131067]
["bitfinex-derivatives","BTCF0:USTF0",1757934659456,0.55405882,114930.0,114920.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757934659661,0.03613,114910.0,114900.0,0.53689195]
["bitfinex-derivatives","BTCF0:USTF0",1757934659858,0.03613,114910.0,114900.0,0.97689195]
["bitfinex-derivatives","BTCF0:USTF0",1757934660163,0.03613,114910.0,114900.0,0.04110416]
["bitfinex-derivatives","BTCF0:USTF0",1757934660164,0.64693,114910.0,114900.0,0.04110416]
["bitfinex-derivatives","BTCF0:USTF0",1757934660362,0.64693,114910.0,114900.0,0.01991416]
["bitfinex-derivatives","BTCF0:USTF0",1757934660759,0.64693,114910.0,114900.0,0.04110416]
["bitfinex-derivatives","BTCF0:USTF0",1757934660962,0.66908623,114910.0,114900.0,0.04110416]
["bitfinex-derivatives","BTCF0:USTF0",1757934661259,0.66908623,114910.0,114900.0,0.04210416]
["bitfinex-derivatives","BTCF0:USTF0",1757934661660,0.66908623,114910.0,114900.0,0.17709195]
["bitfinex-derivatives","BTCF0:USTF0",1757934663960,0.66908623,114910.0,114900.0,0.17609195]
["bitfinex-derivatives","BTCF0:USTF0",1757934664559,0.41908623,114910.0,114900.0,0.17609195]
["bitfinex-derivatives","BTCF0:USTF0",1757934664754,0.02215623,114910.0,114900.0,0.31107974]
["bitfinex-derivatives","BTCF0:USTF0",1757934664959,0.37415,114920.0,114900.0,0.31107974]
["bitfinex-derivatives","BTCF0:USTF0",1757934665159,0.41912028,114920.0,114910.0,0.15617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934671068,0.41912028,114920.0,114910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757934671273,0.41912028,114920.0,114910.0,0.15617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934672368,0.41912028,114920.0,114910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757934672569,0.41912028,114920.0,114910.0,0.15617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934673164,0.41912028,114920.0,114910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757934673364,0.41912028,114920.0,114910.0,0.15617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934675867,0.05832028,114920.0,114910.0,0.40617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934676068,0.05832028,114920.0,114910.0,1.20405779]
["bitfinex-derivatives","BTCF0:USTF0",1757934676266,0.05832028,114920.0,114910.0,0.40617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934676869,0.05832028,114920.0,114910.0,1.20393779]
["bitfinex-derivatives","BTCF0:USTF0",1757934677059,0.05832028,114920.0,114910.0,1.06895]
["bitfinex-derivatives","BTCF0:USTF0",1757934677265,0.05832028,114920.0,114910.0,1.20393779]
["bitfinex-derivatives","BTCF0:USTF0",1757934678270,0.05832028,114920.0,114910.0,1.06895]
["bitfinex-derivatives","BTCF0:USTF0",1757934678467,0.05832028,114920.0,114910.0,1.20393779]
["bitfinex-derivatives","BTCF0:USTF0",1757934679276,0.03613,114920.0,114910.0,1.20393779]
["bitfinex-derivatives","BTCF0:USTF0",1757934679772,0.37415,114930.0,114910.0,1.21457779]
["bitfinex-derivatives","BTCF0:USTF0",1757934679974,0.41885066,114930.0,114920.0,0.15617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934682076,0.41885066,114930.0,114920.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757934682276,0.41885066,114930.0,114920.0,0.95337779]
["bitfinex-derivatives","BTCF0:USTF0",1757934683680,0.41885066,114930.0,114920.0,0.15617779]
["bitfinex-derivatives","BTCF0:USTF0",1757934683868,0.41885066,114930.0,114920.0,0.95321779]
["bitfinex-derivatives","BTCF0:USTF0",1757934684074,0.41885066,114930.0,114920.0,0.95317779]
["bitfinex-derivatives","BTCF0:USTF0",1757934684380,0.39693,114930.0,114920.0,1.22342392]
["bitfinex-derivatives","BTCF0:USTF0",1757934685181,0.37415,114930.0,114920.0,1.22342392]
["bitfinex-derivatives","BTCF0:USTF0",1757934685783,0.39693,114930.0,114920.0,0.69302392]
["bitfinex-derivatives","BTCF0:USTF0",1757934686182,0.39693,114930.0,114920.0,1.48990392]
["bitfinex-derivatives","BTCF0:USTF0",1757934686886,0.39693,114930.0,114920.0,1.70990392]
["bitfinex-derivatives","BTCF0:USTF0",1757934687476,0.01335,114940.0,114920.0,2.57569171]
["bitfinex-derivatives","BTCF0:USTF0",1757934687682,0.03577,114940.0,114930.0,0.29227558]
["bitfinex-derivatives","BTCF0:USTF0",1757934688582,0.03577,114940.0,114930.0,1.08911558]
["bitfinex-derivatives","BTCF0:USTF0",1757934688875,0.38014,114950.0,114930.0,1.08911558]
["bitfinex-derivatives","BTCF0:USTF0",1757934689181,0.42427655,114950.0,114940.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757934689380,0.42427655,114950.0,114940.0,0.15728779]
["bitfinex-derivatives","BTCF0:USTF0",1757934689682,0.42427655,114950.0,114940.0,0.95400779]
["bitfinex-derivatives","BTCF0:USTF0",1757934692182,0.40256,114950.0,114940.0,0.95400779]
["bitfinex-derivatives","BTCF0:USTF0",1757934692680,0.40256,114950.0,114940.0,0.15728779]
["bitfinex-derivatives","BTCF0:USTF0",1757934693182,0.38921,114950.0,114940.0,0.95364779]
["bitfinex-derivatives","BTCF0:USTF0",1757934693481,0.40215,114950.0,114940.0,0.95360779]
["bitfinex-derivatives","BTCF0:USTF0",1757934693876,0.40215,114950.0,114940.0,0.1661374]
["bitfinex-derivatives","BTCF0:USTF0",1757934694083,0.40215,114950.0,114940.0,0.9624574]
["bitfinex-derivatives","BTCF0:USTF0",1757934694476,0.04135,114950.0,114940.0,0.9624574]
["bitfinex-derivatives","BTCF0:USTF0",1757934694679,0.04135,114950.0,114940.0,0.82746961]
["bitfinex-derivatives","BTCF0:USTF0",1757934694982,0.04135,114950.0,114940.0,0.9624574]
["bitfinex-derivatives","BTCF0:USTF0",1757934695181,0.00599,114950.0,114940.0,0.3261374]
["bitfinex-derivatives","BTCF0:USTF0",1757934695382,0.00599,114950.0,114940.0,1.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1757934695781,0.00599,114950.0,114940.0,1.3722174]
["bitfinex-derivatives","BTCF0:USTF0",1757934695975,0.00599,114950.0,114940.0,1.3721774]
["bitfinex-derivatives","BTCF0:USTF0",1757934696684,0.00599,114950.0,114940.0,0.5761374]
["bitfinex-derivatives","BTCF0:USTF0",1757934696878,0.02841,114950.0,114940.0,1.36316779]
["bitfinex-derivatives","BTCF0:USTF0",1757934697180,0.02841,114950.0,114940.0,1.37200739]
["bitfinex-derivatives","BTCF0:USTF0",1757934697484,0.02841,114950.0,114940.0,1.21200739]
["bitfinex-derivatives","BTCF0:USTF0",1757934698374,0.02841,114950.0,114940.0,1.46976779]
["bitfinex-derivatives","BTCF0:USTF0",1757934698578,0.04135,114950.0,114940.0,1.46976779]
["bitfinex-derivatives","BTCF0:USTF0",1757934699079,0.00599,114950.0,114940.0,1.46976779]
["bitfinex-derivatives","BTCF0:USTF0",1757934699279,0.00599,114950.0,114940.0,1.21976779]
["bitfinex-derivatives","BTCF0:USTF0",1757934699784,0.00599,114950.0,114940.0,0.43265764]
["bitfinex-derivatives","BTCF0:USTF0",1757934699785,0.01893,114950.0,114940.0,0.43265764]
["bitfinex-derivatives","BTCF0:USTF0",1757934699984,0.01893,114950.0,114940.0,1.22821764]
["bitfinex-derivatives","BTCF0:USTF0",1757934700485,0.00599,114950.0,114940.0,0.59265764]
["bitfinex-derivatives","BTCF0:USTF0",1757934700682,0.00599,114950.0,114940.0,2.07392543]
["bitfinex-derivatives","BTCF0:USTF0",1757934700984,0.37374,114970.0,114940.0,2.15893764]
["bitfinex-derivatives","BTCF0:USTF0",1757934701185,0.39616,114970.0,114960.0,0.31267113]
["bitfinex-derivatives","BTCF0:USTF0",1757934701390,0.39616,114970.0,114960.0,1.10807113]
["bitfinex-derivatives","BTCF0:USTF0",1757934701774,0.37374,114980.0,114960.0,1.10807113]
["bitfinex-derivatives","BTCF0:USTF0",1757934701973,0.39616,114980.0,114970.0,0.15728779]
["bitfinex-derivatives","BTCF0:USTF0",1757934702679,0.39616,114980.0,114970.0,0.95252779]
["bitfinex-derivatives","BTCF0:USTF0",1757934703085,0.39616,114980.0,114970.0,0.15728779]
["bitfinex-derivatives","BTCF0:USTF0",1757934703586,0.39616,114980.0,114970.0,0.95244779]
["bitfinex-derivatives","BTCF0:USTF0",1757934705091,0.39616,114980.0,114970.0,0.95236779]
["bitfinex-derivatives","BTCF0:USTF0",1757934705292,0.66781766,114980.0,114960.0,0.15538334]
["bitfinex-derivatives","BTCF0:USTF0",1757934705590,0.39616,114970.0,114960.0,0.17768334]
["bitfinex-derivatives","BTCF0:USTF0",1757934705977,0.39616,114970.0,114960.0,0.97280334]
["bitfinex-derivatives","BTCF0:USTF0",1757934706178,0.39616,114970.0,114960.0,0.97276334]
["bitfinex-derivatives","BTCF0:USTF0",1757934708583,0.39616,114970.0,114960.0,0.17768334]
["bitfinex-derivatives","BTCF0:USTF0",1757934708785,0.39616,114970.0,114960.0,0.97268334]
["bitfinex-derivatives","BTCF0:USTF0",1757934709790,0.39616,114970.0,114960.0,1.10739523]
["bitfinex-derivatives","BTCF0:USTF0",1757934711692,0.39616,114970.0,114960.0,0.31239523]
["bitfinex-derivatives","BTCF0:USTF0",1757934711888,0.78100984,114970.0,114960.0,0.02039555]
["bitfinex-derivatives","BTCF0:USTF0",1757934712087,0.78100984,114970.0,114960.0,0.95020539]
["bitfinex-derivatives","BTCF0:USTF0",1757934713295,0.64616,114970.0,114960.0,0.97216539]
["bitfinex-derivatives","BTCF0:USTF0",1757934713594,0.80263265,114970.0,114960.0,1.10701523]
["bitfinex-derivatives","BTCF0:USTF0",1757934713793,0.80263265,114970.0,114960.0,0.31205523]
["bitfinex-derivatives","BTCF0:USTF0",1757934713993,0.80263265,114970.0,114960.0,1.10701523]
["bitfinex-derivatives","BTCF0:USTF0",1757934714295,0.66778281,114970.0,114960.0,1.10701523]
["bitfinex-derivatives","BTCF0:USTF0",1757934714793,0.80263265,114970.0,114960.0,1.10701523]
["bitfinex-derivatives","BTCF0:USTF0",1757934714993,0.80263265,114970.0,114960.0,0.31205523]
["bitfinex-derivatives","BTCF0:USTF0",1757934715193,0.80263265,114970.0,114960.0,0.97216539]
["bitfinex-derivatives","BTCF0:USTF0",1757934715397,0.80263265,114970.0,114960.0,0.17720539]
["bitfinex-derivatives","BTCF0:USTF0",1757934715790,0.80263265,114970.0,114960.0,0.15524539]
["bitfinex-derivatives","BTCF0:USTF0",1757934715990,0.80263265,114970.0,114960.0,0.95020539]
["bitfinex-derivatives","BTCF0:USTF0",1757934716495,0.66778281,114970.0,114960.0,0.95020539]
["bitfinex-derivatives","BTCF0:USTF0",1757934716697,0.80263265,114970.0,114960.0,0.95020539]
["bitfinex-derivatives","BTCF0:USTF0",1757934716898,0.80263265,114970.0,114960.0,0.97313539]
["bitfinex-derivatives","BTCF0:USTF0",1757934717797,0.66778281,114970.0,114960.0,0.97313539]
["bitfinex-derivatives","BTCF0:USTF0",1757934718003,0.80263265,114970.0,114960.0,0.97313539]
["bitfinex-derivatives","BTCF0:USTF0",1757934718900,0.80263265,114970.0,114960.0,0.81535555]
["bitfinex-derivatives","BTCF0:USTF0",1757934719704,0.80263265,114970.0,114920.0,0.53882597]
["bitfinex-derivatives","BTCF0:USTF0",1757934719705,0.03526,114930.0,114920.0,0.53882597]
["bitfinex-derivatives","BTCF0:USTF0",1757934719897,0.03526,114930.0,114920.0,1.93863581]
["bitfinex-derivatives","BTCF0:USTF0",1757934720093,0.02197,114930.0,114920.0,2.08012565]
["bitfinex-derivatives","BTCF0:USTF0",1757934720901,0.02197,114930.0,114920.0,1.94527581]
["bitfinex-derivatives","BTCF0:USTF0",1757934721501,0.02197,114930.0,114920.0,2.08012565]
["bitfinex-derivatives","BTCF0:USTF0",1757934722503,0.37409,114940.0,114920.0,2.14849368]
["bitfinex-derivatives","BTCF0:USTF0",1757934722704,0.39606,114940.0,114930.0,0.29262968]
["bitfinex-derivatives","BTCF0:USTF0",1757934723003,0.39606,114940.0,114930.0,0.50262968]
["bitfinex-derivatives","BTCF0:USTF0",1757934723606,0.38277,114940.0,114930.0,0.50262968]
["bitfinex-derivatives","BTCF0:USTF0",1757934723808,0.39606,114940.0,114930.0,0.50262968]
["bitfinex-derivatives","BTCF0:USTF0",1757934727111,0.38277,114940.0,114930.0,0.50262968]
["bitfinex-derivatives","BTCF0:USTF0",1757934728012,0.37409,114960.0,114930.0,1.52083952]
["bitfinex-derivatives","BTCF0:USTF0",1757934728312,0.37409,114960.0,114930.0,0.96289]
["bitfinex-derivatives","BTCF0:USTF0",1757934728313,0.03526,114940.0,114930.0,0.96289]
["bitfinex-derivatives","BTCF0:USTF0",1757934728512,0.03526,114940.0,114930.0,1.75789]
["bitfinex-derivatives","BTCF0:USTF0",1757934728906,0.02197,114940.0,114930.0,1.75789]
["bitfinex-derivatives","BTCF0:USTF0",1757934729210,0.02197,114940.0,114930.0,2.02758968]
["bitfinex-derivatives","BTCF0:USTF0",1757934730409,0.02197,114940.0,114930.0,1.66678968]
["bitfinex-derivatives","BTCF0:USTF0",1757934730608,0.37409,114950.0,114930.0,1.66678968]
["bitfinex-derivatives","BTCF0:USTF0",1757934730808,0.39606,114950.0,114940.0,0.29262968]
["bitfinex-derivatives","BTCF0:USTF0",1757934733005,0.39606,114950.0,114940.0,0.31266388]
["bitfinex-derivatives","BTCF0:USTF0",1757934735314,0.3608,114950.0,114940.0,0.57926388]
["bitfinex-derivatives","BTCF0:USTF0",1757934735617,0.37409,114960.0,114940.0,1.72411372]
["bitfinex-derivatives","BTCF0:USTF0",1757934735814,0.39606,114960.0,114950.0,1.08758968]
["bitfinex-derivatives","BTCF0:USTF0",1757934736116,0.39606,114960.0,114950.0,1.58758968]
["bitfinex-derivatives","BTCF0:USTF0",1757934737913,0.03526,114960.0,114950.0,1.58758968]
["bitfinex-derivatives","BTCF0:USTF0",1757934738113,0.02197,114960.0,114950.0,1.60014968]
["bitfinex-derivatives","BTCF0:USTF0",1757934738310,0.37409,114970.0,114950.0,1.60014968]
["bitfinex-derivatives","BTCF0:USTF0",1757934738511,0.41771624,114970.0,114960.0,0.29262968]
["bitfinex-derivatives","BTCF0:USTF0",1757934738711,0.39606,114970.0,114960.0,0.29262968]
["bitfinex-derivatives","BTCF0:USTF0",1757934738918,0.39606,114970.0,114960.0,0.30518968]
["bitfinex-derivatives","BTCF0:USTF0",1757934739116,0.3608,114970.0,114960.0,0.53518968]
["bitfinex-derivatives","BTCF0:USTF0",1757934739421,0.38277,114970.0,114960.0,0.67003952]
["bitfinex-derivatives","BTCF0:USTF0",1757934739611,0.38277,114970.0,114960.0,0.53518968]
["bitfinex-derivatives","BTCF0:USTF0",1757934740315,0.3608,114970.0,114960.0,0.53518968]
["bitfinex-derivatives","BTCF0:USTF0",1757934740512,0.38277,114980.0,114970.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757934740717,0.38277,114980.0,114970.0,0.85062464]
["bitfinex-derivatives","BTCF0:USTF0",1757934740917,0.38277,114980.0,114970.0,1.12032432]
["bitfinex-derivatives","BTCF0:USTF0",1757934743421,0.38277,114980.0,114970.0,0.32540432]
["bitfinex-derivatives","BTCF0:USTF0",1757934743622,0.38277,114980.0,114970.0,1.12028432]
["bitfinex-derivatives","BTCF0:USTF0",1757934745327,0.3608,114980.0,114970.0,1.12028432]
["bitfinex-derivatives","BTCF0:USTF0",1757934746726,0.3608,114980.0,114970.0,1.33028432]
["bitfinex-derivatives","BTCF0:USTF0",1757934749030,0.38182,114980.0,114970.0,0.53540432]
["bitfinex-derivatives","BTCF0:USTF0",1757934749329,0.39504,114980.0,114970.0,0.52284432]
["bitfinex-derivatives","BTCF0:USTF0",1757934749628,0.39504,114980.0,114970.0,1.29760432]
["bitfinex-derivatives","BTCF0:USTF0",1757934749827,0.38182,114980.0,114970.0,1.31016432]
["bitfinex-derivatives","BTCF0:USTF0",1757934750523,0.38182,114980.0,114970.0,0.51540432]
["bitfinex-derivatives","BTCF0:USTF0",1757934750926,0.38182,114980.0,114970.0,1.31016432]
["bitfinex-derivatives","BTCF0:USTF0",1757934751624,0.38182,114980.0,114970.0,1.57676432]
["bitfinex-derivatives","BTCF0:USTF0",1757934755128,0.3608,114980.0,114970.0,1.57676432]
["bitfinex-derivatives","BTCF0:USTF0",1757934755729,0.37402,114980.0,114970.0,1.57676432]
["bitfinex-derivatives","BTCF0:USTF0",1757934756327,0.3608,114980.0,114970.0,1.57676432]
["bitfinex-derivatives","BTCF0:USTF0",1757934757531,0.3608,114990.0,114970.0,1.56016432]
["bitfinex-derivatives","BTCF0:USTF0",1757934757725,0.3608,114990.0,114980.0,0.29147968]
["bitfinex-derivatives","BTCF0:USTF0",1757934757926,0.3608,114990.0,114980.0,0.61632952]
["bitfinex-derivatives","BTCF0:USTF0",1757934758121,0.3608,114990.0,114980.0,0.48147968]
["bitfinex-derivatives","BTCF0:USTF0",1757934758523,0.38182,114990.0,114980.0,0.48147968]
["bitfinex-derivatives","BTCF0:USTF0",1757934758723,0.3608,114990.0,114980.0,0.48147968]
["bitfinex-derivatives","BTCF0:USTF0",1757934761033,0.38182,114990.0,114980.0,0.61632952]
["bitfinex-derivatives","BTCF0:USTF0",1757934761429,0.3608,114990.0,114980.0,1.27607968]
["bitfinex-derivatives","BTCF0:USTF0",1757934761728,0.3608,114990.0,114980.0,0.48147968]
["bitfinex-derivatives","BTCF0:USTF0",1757934762031,0.38182,114990.0,114980.0,1.27607968]
["bitfinex-derivatives","BTCF0:USTF0",1757934762732,0.38182,114990.0,114980.0,1.41092952]
["bitfinex-derivatives","BTCF0:USTF0",1757934762934,0.02102,114990.0,114980.0,1.41092952]
["bitfinex-derivatives","BTCF0:USTF0",1757934763927,0.38008,115000.0,114980.0,1.41092952]
["bitfinex-derivatives","BTCF0:USTF0",1757934764235,0.4011,115000.0,114990.0,0.29147968]
["bitfinex-derivatives","BTCF0:USTF0",1757934765125,0.4011,115000.0,114990.0,1.08603968]
["bitfinex-derivatives","BTCF0:USTF0",1757934765321,0.4011,115000.0,114990.0,0.95118984]
["bitfinex-derivatives","BTCF0:USTF0",1757934765726,0.4011,115000.0,114990.0,0.29147968]
["bitfinex-derivatives","BTCF0:USTF0",1757934766135,0.4011,115000.0,114990.0,1.08603968]
["bitfinex-derivatives","BTCF0:USTF0",1757934766334,0.4011,115000.0,114990.0,0.95118984]
["bitfinex-derivatives","BTCF0:USTF0",1757934767435,0.4011,115000.0,114990.0,1.08603968]
["bitfinex-derivatives","BTCF0:USTF0",1757934769234,0.4011,115000.0,114990.0,0.95114984]
["bitfinex-derivatives","BTCF0:USTF0",1757934769734,0.4011,115000.0,114990.0,0.95107824]
["bitfinex-derivatives","BTCF0:USTF0",1757934770640,0.4011,115000.0,114990.0,0.97151998]
["bitfinex-derivatives","BTCF0:USTF0",1757934770838,0.4011,115000.0,114990.0,1.11885822]
["bitfinex-derivatives","BTCF0:USTF0",1757934771539,0.42273247,115000.0,114990.0,1.11885822]
["bitfinex-derivatives","BTCF0:USTF0",1757934772035,0.4011,115000.0,114990.0,1.37885822]
["bitfinex-derivatives","BTCF0:USTF0",1757934772241,0.02701,115000.0,114990.0,1.21885822]
["bitfinex-derivatives","BTCF0:USTF0",1757934772441,0.00599,115000.0,114990.0,1.62885822]
["bitfinex-derivatives","BTCF0:USTF0",1757934772643,0.00599,115000.0,114990.0,2.08885822]
["bitfinex-derivatives","BTCF0:USTF0",1757934773137,0.39627,115010.0,115000.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757934773535,0.39627,115010.0,114990.0,0.17763998]
["bitfinex-derivatives","BTCF0:USTF0",1757934773536,0.03547,115000.0,114990.0,0.17763998]
["bitfinex-derivatives","BTCF0:USTF0",1757934773840,0.39627,115000.0,114990.0,0.18763998]
["bitfinex-derivatives","BTCF0:USTF0",1757934774038,0.39627,115000.0,114990.0,0.97207998]
["bitfinex-derivatives","BTCF0:USTF0",1757934775243,0.03547,115000.0,114990.0,0.97207998]
["bitfinex-derivatives","BTCF0:USTF0",1757934775440,0.03547,115000.0,114990.0,1.10685822]
["bitfinex-derivatives","BTCF0:USTF0",1757934776737,0.03547,115000.0,114990.0,1.33685822]
["bitfinex-derivatives","BTCF0:USTF0",1757934776942,0.02151,115000.0,114990.0,1.33685822]
["bitfinex-derivatives","BTCF0:USTF0",1757934777145,0.02151,115000.0,114990.0,1.69765822]
["bitfinex-derivatives","BTCF0:USTF0",1757934777643,0.37476,115010.0,114990.0,1.69765822]
["bitfinex-derivatives","BTCF0:USTF0",1757934777840,0.39605,115010.0,115000.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934778245,0.39605,115010.0,115000.0,0.16850824]
["bitfinex-derivatives","BTCF0:USTF0",1757934778840,0.39605,115010.0,115000.0,0.95034824]
["bitfinex-derivatives","BTCF0:USTF0",1757934779542,0.41767016,115010.0,115000.0,0.95034824]
["bitfinex-derivatives","BTCF0:USTF0",1757934780547,0.41767016,115010.0,115000.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934780736,0.41767016,115010.0,115000.0,0.95030824]
["bitfinex-derivatives","BTCF0:USTF0",1757934782441,0.41767016,115010.0,115000.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934782646,0.41767016,115010.0,115000.0,0.95030824]
["bitfinex-derivatives","BTCF0:USTF0",1757934782945,0.41767016,115010.0,115000.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934783147,0.41767016,115010.0,115000.0,0.95026824]
["bitfinex-derivatives","BTCF0:USTF0",1757934783445,0.39605,115010.0,115000.0,0.95026824]
["bitfinex-derivatives","BTCF0:USTF0",1757934783646,0.39605,115010.0,115000.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934783846,0.39605,115010.0,115000.0,0.95026824]
["bitfinex-derivatives","BTCF0:USTF0",1757934785246,0.41767135,115010.0,115000.0,0.95026824]
["bitfinex-derivatives","BTCF0:USTF0",1757934785955,0.39605,115010.0,115000.0,0.95026824]
["bitfinex-derivatives","BTCF0:USTF0",1757934787252,0.39605,115010.0,115000.0,0.95892076]
["bitfinex-derivatives","BTCF0:USTF0",1757934787454,0.38209,115010.0,115000.0,0.95892076]
["bitfinex-derivatives","BTCF0:USTF0",1757934788155,0.40371684,115010.0,115000.0,0.95892076]
["bitfinex-derivatives","BTCF0:USTF0",1757934788747,0.40371684,115010.0,115000.0,1.18892076]
["bitfinex-derivatives","BTCF0:USTF0",1757934788955,0.40371684,115010.0,115000.0,0.39460076]
["bitfinex-derivatives","BTCF0:USTF0",1757934789249,0.41671684,115010.0,115000.0,0.38594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934789456,0.02162684,115010.0,115000.0,0.76674824]
["bitfinex-derivatives","BTCF0:USTF0",1757934789752,0.02162684,115010.0,115000.0,2.14102824]
["bitfinex-derivatives","BTCF0:USTF0",1757934789945,0.02162684,115010.0,115000.0,2.14977672]
["bitfinex-derivatives","BTCF0:USTF0",1757934790143,0.02162684,115010.0,115000.0,1.10549672]
["bitfinex-derivatives","BTCF0:USTF0",1757934790347,0.02162684,115010.0,115000.0,1.89977672]
["bitfinex-derivatives","BTCF0:USTF0",1757934790650,0.02162684,115010.0,115000.0,1.10549672]
["bitfinex-derivatives","BTCF0:USTF0",1757934790853,0.02129,115010.0,115000.0,1.10549672]
["bitfinex-derivatives","BTCF0:USTF0",1757934791048,0.02129,115010.0,115000.0,1.89973672]
["bitfinex-derivatives","BTCF0:USTF0",1757934791554,0.02129,115010.0,115000.0,1.10549672]
["bitfinex-derivatives","BTCF0:USTF0",1757934791756,0.02129,115010.0,115000.0,1.89973672]
["bitfinex-derivatives","BTCF0:USTF0",1757934793460,0.3738,115020.0,115000.0,1.89973672]
["bitfinex-derivatives","BTCF0:USTF0",1757934793756,0.3738,115020.0,115010.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934793757,0.41671364,115020.0,115010.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934793964,0.41671364,115020.0,115010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757934794260,0.41671364,115020.0,115010.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934794958,0.38242364,115020.0,115010.0,0.16850824]
["bitfinex-derivatives","BTCF0:USTF0",1757934795154,0.41671364,115020.0,115010.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934795757,0.41671364,115020.0,115010.0,0.95014824]
["bitfinex-derivatives","BTCF0:USTF0",1757934797469,0.41671365,115020.0,115010.0,0.95014824]
["bitfinex-derivatives","BTCF0:USTF0",1757934798165,0.39509,115020.0,115010.0,0.95014824]
["bitfinex-derivatives","BTCF0:USTF0",1757934800267,0.37402,115030.0,115010.0,1.08492648]
["bitfinex-derivatives","BTCF0:USTF0",1757934800472,0.39531,115030.0,115020.0,0.29072648]
["bitfinex-derivatives","BTCF0:USTF0",1757934801265,0.39531,115030.0,115020.0,0.30328648]
["bitfinex-derivatives","BTCF0:USTF0",1757934801968,0.3608,115030.0,115020.0,0.30328648]
["bitfinex-derivatives","BTCF0:USTF0",1757934802677,0.38209,115030.0,115020.0,0.30328648]
["bitfinex-derivatives","BTCF0:USTF0",1757934802872,0.3738,115040.0,115020.0,1.25408648]
["bitfinex-derivatives","BTCF0:USTF0",1757934803080,0.39509,115040.0,115030.0,0.95002824]
["bitfinex-derivatives","BTCF0:USTF0",1757934803277,0.39509,115040.0,115030.0,0.96258824]
["bitfinex-derivatives","BTCF0:USTF0",1757934803577,0.3608,115040.0,115030.0,0.96258824]
["bitfinex-derivatives","BTCF0:USTF0",1757934803773,0.3738,115050.0,115030.0,1.49338824]
["bitfinex-derivatives","BTCF0:USTF0",1757934803977,0.39509,115050.0,115040.0,0.16850824]
["bitfinex-derivatives","BTCF0:USTF0",1757934804272,0.3738,115060.0,115040.0,0.83408648]
["bitfinex-derivatives","BTCF0:USTF0",1757934804479,0.39509,115060.0,115050.0,1.06363648]
["bitfinex-derivatives","BTCF0:USTF0",1757934804979,0.64509,115060.0,115050.0,0.94998824]
["bitfinex-derivatives","BTCF0:USTF0",1757934805179,0.64509,115060.0,115050.0,0.15594824]
["bitfinex-derivatives","BTCF0:USTF0",1757934805478,0.03429,115050.0,115040.0,0.1757855]
["bitfinex-derivatives","BTCF0:USTF0",1757934805678,0.39509,115050.0,115040.0,0.7953455]
["bitfinex-derivatives","BTCF0:USTF0",1757934806070,0.39509,115050.0,115040.0,0.8079055]
["bitfinex-derivatives","BTCF0:USTF0",1757934806270,0.3608,115050.0,115040.0,0.8079055]
["bitfinex-derivatives","BTCF0:USTF0",1757934806967,0.3608,115050.0,115040.0,0.9679055]
["bitfinex-derivatives","BTCF0:USTF0",1757934807176,0.3738,115060.0,115040.0,1.3287055]
["bitfinex-derivatives","BTCF0:USTF0",1757934807375,0.39571,115060.0,115050.0,0.29204648]
["bitfinex-derivatives","BTCF0:USTF0",1757934807681,0.02191,115060.0,115050.0,0.30460648]
["bitfinex-derivatives","BTCF0:USTF0",1757934808079,0.3608,115070.0,115060.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1757934808376,0.39645,115070.0,115060.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757934808577,0.03565,115060.0,115050.0,0.22513504]
["bitfinex-derivatives","BTCF0:USTF0",1757934808781,0.39645,115060.0,115050.0,1.01905504]
["bitfinex-derivatives","BTCF0:USTF0",1757934808982,0.39645,115060.0,115050.0,0.95118824]
["bitfinex-derivatives","BTCF0:USTF0",1757934810581,0.03565,115060.0,115050.0,0.15726824]
["bitfinex-derivatives","BTCF0:USTF0",1757934810780,0.39645,115060.0,115050.0,0.15726824]
["bitfinex-derivatives","BTCF0:USTF0",1757934811076,0.39645,115060.0,115050.0,0.95114824]
["bitfinex-derivatives","BTCF0:USTF0",1757934812074,0.39645,115060.0,115050.0,1.01973791]
["bitfinex-derivatives","BTCF0:USTF0",1757934813575,0.39645,115060.0,115050.0,1.15451615]
["bitfinex-derivatives","BTCF0:USTF0",1757934815785,0.39645,115060.0,115050.0,1.01973791]
["bitfinex-derivatives","BTCF0:USTF0",1757934816384,0.39645,115060.0,115050.0,1.15451615]
["bitfinex-derivatives","BTCF0:USTF0",1757934817979,0.39645,115060.0,115050.0,1.36451615]
["bitfinex-derivatives","BTCF0:USTF0",1757934818175,0.02191,115060.0,115050.0,1.36451615]
["bitfinex-derivatives","BTCF0:USTF0",1757934818482,0.37454,115070.0,115050.0,1.37331124]
["bitfinex-derivatives","BTCF0:USTF0",1757934818677,0.39645,115070.0,115060.0,0.15726824]
["bitfinex-derivatives","BTCF0:USTF0",1757934821478,0.38271,115070.0,115060.0,0.16982824]
["bitfinex-derivatives","BTCF0:USTF0",1757934821679,0.39645,115070.0,115060.0,0.15726824]
["bitfinex-derivatives","BTCF0:USTF0",1757934823181,0.38271,115070.0,115060.0,0.15726824]
["bitfinex-derivatives","BTCF0:USTF0",1757934823784,0.38271,115070.0,115060.0,1.16114824]
["bitfinex-derivatives","BTCF0:USTF0",1757934824184,0.38271,115070.0,115060.0,0.36726824]
["bitfinex-derivatives","BTCF0:USTF0",1757934824490,0.03565,115070.0,115060.0,0.36726824]
["bitfinex-derivatives","BTCF0:USTF0",1757934824688,0.03565,115070.0,115060.0,1.16202824]
["bitfinex-derivatives","BTCF0:USTF0",1757934826190,0.02191,115070.0,115060.0,0.65726824]
["bitfinex-derivatives","BTCF0:USTF0",1757934826393,0.3738,115080.0,115060.0,1.47218405]
["bitfinex-derivatives","BTCF0:USTF0",1757934826585,0.02191,115070.0,115060.0,0.54284581]
["bitfinex-derivatives","BTCF0:USTF0",1757934826787,0.02191,115070.0,115060.0,1.34016581]
["bitfinex-derivatives","BTCF0:USTF0",1757934827895,0.02191,115070.0,115060.0,1.47494405]
["bitfinex-derivatives","BTCF0:USTF0",1757934828283,0.02191,115070.0,115060.0,0.67762405]
["bitfinex-derivatives","BTCF0:USTF0",1757934828682,0.03565,115070.0,115060.0,0.31762405]
["bitfinex-derivatives","BTCF0:USTF0",1757934829087,0.03565,115070.0,115060.0,1.11558405]
["bitfinex-derivatives","BTCF0:USTF0",1757934829283,0.05722259,115070.0,115060.0,1.11558405]
["bitfinex-derivatives","BTCF0:USTF0",1757934829480,0.05722259,115070.0,115060.0,0.31762405]
["bitfinex-derivatives","BTCF0:USTF0",1757934829685,0.05722259,115070.0,115060.0,1.11554405]
["bitfinex-derivatives","BTCF0:USTF0",1757934829899,0.05722259,115070.0,115060.0,0.45206775]
["bitfinex-derivatives","BTCF0:USTF0",1757934830085,0.03565,115070.0,115060.0,0.31206775]
["bitfinex-derivatives","BTCF0:USTF0",1757934830395,0.05723411,115070.0,115060.0,0.31206775]
["bitfinex-derivatives","BTCF0:USTF0",1757934830891,0.05723411,115070.0,115060.0,1.11098775]
["bitfinex-derivatives","BTCF0:USTF0",1757934831087,0.05723411,115070.0,115060.0,0.84176581]
["bitfinex-derivatives","BTCF0:USTF0",1757934831586,0.05723411,115070.0,115060.0,1.11098775]
["bitfinex-derivatives","BTCF0:USTF0",1757934832398,0.02158411,115070.0,115060.0,1.24559872]
["bitfinex-derivatives","BTCF0:USTF0",1757934832591,0.02158411,115070.0,115060.0,1.11098775]
["bitfinex-derivatives","BTCF0:USTF0",1757934834093,0.04336411,115070.0,115060.0,0.31206775]
["bitfinex-derivatives","BTCF0:USTF0",1757934834288,0.05665411,115070.0,115060.0,1.11174775]
["bitfinex-derivatives","BTCF0:USTF0",1757934836187,0.05665411,115070.0,115060.0,0.84252581]
["bitfinex-derivatives","BTCF0:USTF0",1757934836392,0.05665411,115070.0,115060.0,1.11174775]
["bitfinex-derivatives","BTCF0:USTF0",1757934836594,0.04336411,115070.0,115060.0,0.54206775]
["bitfinex-derivatives","BTCF0:USTF0",1757934836796,0.04336411,115070.0,115060.0,1.34138775]
["bitfinex-derivatives","BTCF0:USTF0",1757934837993,0.02158411,115070.0,115060.0,2.49679872]
["bitfinex-derivatives","BTCF0:USTF0",1757934838296,0.39557,115090.0,115080.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757934838592,0.41696023,115090.0,115080.0,1.09078194]
["bitfinex-derivatives","BTCF0:USTF0",1757934838991,0.63189547,115090.0,115080.0,1.09066194]
["bitfinex-derivatives","BTCF0:USTF0",1757934839288,0.64474547,115090.0,115080.0,1.09066194]
["bitfinex-derivatives","BTCF0:USTF0",1757934839792,0.64474547,115090.0,115080.0,1.09058194]
["bitfinex-derivatives","BTCF0:USTF0",1757934841192,0.30527023,115090.0,115080.0,0.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1757934841595,0.30527023,115090.0,115080.0,1.09030194]
["bitfinex-derivatives","BTCF0:USTF0",1757934842296,0.29242023,115090.0,115080.0,1.10286194]
["bitfinex-derivatives","BTCF0:USTF0",1757934843300,0.27103,115090.0,115080.0,1.10286194]
["bitfinex-derivatives","BTCF0:USTF0",1757934845985,0.28388,115090.0,115080.0,1.10286194]
["bitfinex-derivatives","BTCF0:USTF0",1757934846403,0.28388,115090.0,115080.0,1.09030194]
["bitfinex-derivatives","BTCF0:USTF0",1757934847600,0.28388,115090.0,115080.0,0.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1757934847801,0.37454,115100.0,115090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757934847996,0.41685995,115100.0,115090.0,0.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1757934848699,0.41685995,115100.0,115090.0,0.3119043]
["bitfinex-derivatives","BTCF0:USTF0",1757934848903,0.41685995,115100.0,115090.0,0.04268236]
["bitfinex-derivatives","BTCF0:USTF0",1757934849100,0.41685995,115100.0,115090.0,0.3119043]
["bitfinex-derivatives","BTCF0:USTF0",1757934849301,0.41685995,115100.0,115090.0,0.3244643]
["bitfinex-derivatives","BTCF0:USTF0",1757934850599,0.41685995,115100.0,115090.0,0.18985333]
["bitfinex-derivatives","BTCF0:USTF0",1757934852203,0.41685995,115100.0,115090.0,0.17729333]
["bitfinex-derivatives","BTCF0:USTF0",1757934852502,0.41685995,115100.0,115090.0,0.18606787]
["bitfinex-derivatives","BTCF0:USTF0",1757934853206,0.41685995,115100.0,115090.0,0.12048827]
["bitfinex-derivatives","BTCF0:USTF0",1757934853399,0.41685995,115100.0,115090.0,0.25509924]
["bitfinex-derivatives","BTCF0:USTF0",1757934854304,0.41685995,115100.0,115090.0,0.26765924]
["bitfinex-derivatives","BTCF0:USTF0",1757934855406,0.41685995,115100.0,115090.0,0.48765924]
["bitfinex-derivatives","BTCF0:USTF0",1757934855606,0.41685995,115100.0,115090.0,0.62227021]
["bitfinex-derivatives","BTCF0:USTF0",1757934859204,0.38227493,115120.0,115090.0,0.99688118]
["bitfinex-derivatives","BTCF0:USTF0",1757934859508,0.02103,115110.0,115100.0,0.97075097]
["bitfinex-derivatives","BTCF0:USTF0",1757934859700,0.04229928,115110.0,115100.0,0.97075097]
["bitfinex-derivatives","BTCF0:USTF0",1757934860608,0.04229928,115110.0,115100.0,1.10536194]
["bitfinex-derivatives","BTCF0:USTF0",1757934861309,0.02103,115110.0,115100.0,1.10536194]
["bitfinex-derivatives","BTCF0:USTF0",1757934861702,0.02103,115110.0,115100.0,1.23997291]
["bitfinex-derivatives","BTCF0:USTF0",1757934861902,0.02103,115110.0,115100.0,1.10536194]
["bitfinex-derivatives","BTCF0:USTF0",1757934862902,0.04238796,115110.0,115100.0,1.10536194]
["bitfinex-derivatives","BTCF0:USTF0",1757934863103,0.04238796,115110.0,115100.0,1.33536194]
["bitfinex-derivatives","BTCF0:USTF0",1757934863300,0.04238796,115110.0,115100.0,1.46997291]
["bitfinex-derivatives","BTCF0:USTF0",1757934863503,0.02135796,115110.0,115100.0,1.33536194]
["bitfinex-derivatives","BTCF0:USTF0",1757934863699,0.05523796,115110.0,115100.0,1.33664194]
["bitfinex-derivatives","BTCF0:USTF0",1757934863910,0.03388,115110.0,115100.0,1.33664194]
["bitfinex-derivatives","BTCF0:USTF0",1757934865210,0.02103,115110.0,115100.0,1.33664194]
["bitfinex-derivatives","BTCF0:USTF0",1757934865699,0.37365,115120.0,115100.0,1.33664194]
["bitfinex-derivatives","BTCF0:USTF0",1757934865700,0.3608,115120.0,115100.0,1.33664194]
["bitfinex-derivatives","BTCF0:USTF0",1757934865904,0.02271,115110.0,115100.0,1.20203097]
["bitfinex-derivatives","BTCF0:USTF0",1757934866104,0.37137741,115120.0,115100.0,1.20203097]
["bitfinex-derivatives","BTCF0:USTF0",1757934866308,0.41545359,115120.0,115110.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757934866510,0.41545359,115120.0,115110.0,0.05577553]
["bitfinex-derivatives","BTCF0:USTF0",1757934866705,0.41545359,115120.0,115110.0,0.85681553]
["bitfinex-derivatives","BTCF0:USTF0",1757934866905,0.40237359,115120.0,115110.0,0.85681553]
["bitfinex-derivatives","BTCF0:USTF0",1757934867206,0.40237359,115120.0,115110.0,0.9914265]
["bitfinex-derivatives","BTCF0:USTF0",1757934867705,0.41545359,115120.0,115110.0,0.9913465]
["bitfinex-derivatives","BTCF0:USTF0",1757934868106,0.37628664,115120.0,115110.0,0.9913465]
["bitfinex-derivatives","BTCF0:USTF0",1757934869412,0.38936664,115120.0,115110.0,0.1903865]
["bitfinex-derivatives","BTCF0:USTF0",1757934869711,0.37628664,115120.0,115110.0,0.9912265]
["bitfinex-derivatives","BTCF0:USTF0",1757934870504,0.37628664,115120.0,115110.0,1.12583747]
["bitfinex-derivatives","BTCF0:USTF0",1757934870906,0.02271,115120.0,115110.0,1.12583747]
["bitfinex-derivatives","BTCF0:USTF0",1757934871102,0.3608,115130.0,115110.0,1.37583747]
["bitfinex-derivatives","BTCF0:USTF0",1757934871308,0.40486819,115130.0,115120.0,0.30462194]
["bitfinex-derivatives","BTCF0:USTF0",1757934871706,0.53120097,115130.0,115120.0,0.95630097]
["bitfinex-derivatives","BTCF0:USTF0",1757934871906,0.80255391,115130.0,115120.0,0.15606097]
["bitfinex-derivatives","BTCF0:USTF0",1757934872414,0.80255391,115130.0,115120.0,0.95622097]
["bitfinex-derivatives","BTCF0:USTF0",1757934872914,0.80255391,115130.0,115120.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1757934873212,0.66794294,115130.0,115120.0,0.95622097]
["bitfinex-derivatives","BTCF0:USTF0",1757934873414,0.80255391,115130.0,115120.0,0.15606097]
["bitfinex-derivatives","BTCF0:USTF0",1757934873607,0.80255391,115130.0,115120.0,0.95618097]
["bitfinex-derivatives","BTCF0:USTF0",1757934878414,0.80255391,115130.0,115120.0,0.15606097]
["bitfinex-derivatives","BTCF0:USTF0",1757934878616,0.80255391,115130.0,115120.0,0.95542097]
["bitfinex-derivatives","BTCF0:USTF0",1757934879319,0.55255391,115130.0,115120.0,0.95542097]
["bitfinex-derivatives","BTCF0:USTF0",1757934882318,0.55255391,115130.0,115120.0,0.15606097]
["bitfinex-derivatives","BTCF0:USTF0",1757934882515,0.55255391,115130.0,115120.0,0.95498097]
["bitfinex-derivatives","BTCF0:USTF0",1757934882721,0.53947391,115130.0,115120.0,1.10354194]
["bitfinex-derivatives","BTCF0:USTF0",1757934883021,0.55255391,115130.0,115120.0,0.29067194]
["bitfinex-derivatives","BTCF0:USTF0",1757934883321,0.55255391,115130.0,115120.0,0.95462097]
["bitfinex-derivatives","BTCF0:USTF0",1757934884324,0.55255391,115130.0,115120.0,0.82001]
["bitfinex-derivatives","BTCF0:USTF0",1757934884624,0.55255391,115130.0,115120.0,0.95462097]
["bitfinex-derivatives","BTCF0:USTF0",1757934884829,0.40486294,115130.0,115120.0,1.10318194]
["bitfinex-derivatives","BTCF0:USTF0",1757934888624,0.41794294,115130.0,115120.0,1.10318194]
["bitfinex-derivatives","BTCF0:USTF0",1757934889924,0.41794294,115130.0,115120.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757934890123,0.41794294,115130.0,115120.0,0.95417701]
["bitfinex-derivatives","BTCF0:USTF0",1757934890524,0.41794294,115130.0,115120.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1757934890717,0.41794294,115130.0,115120.0,0.95417701]
["bitfinex-derivatives","BTCF0:USTF0",1757934890914,0.41794294,115130.0,115120.0,0.96786701]
["bitfinex-derivatives","BTCF0:USTF0",1757934892324,0.41794294,115130.0,115120.0,0.95417701]
["bitfinex-derivatives","BTCF0:USTF0",1757934893225,0.41794294,115130.0,115120.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1757934893427,0.41794294,115130.0,115120.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1757934893725,0.55242995,115130.0,115120.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1757934893928,0.41794294,115130.0,115120.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1757934894122,0.55242995,115130.0,115120.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1757934894831,0.41794294,115130.0,115120.0,0.95409701]
["bitfinex-derivatives","BTCF0:USTF0",1757934896229,0.40486294,115130.0,115120.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1757934896628,0.41767294,115130.0,115120.0,0.95409701]
["bitfinex-derivatives","BTCF0:USTF0",1757934898230,0.41767294,115130.0,115120.0,0.15593701]
["bitfinex-derivatives","BTCF0:USTF0",1757934898528,0.41767294,115130.0,115120.0,0.95381701]
["bitfinex-derivatives","BTCF0:USTF0",1757934900130,0.4180145,115130.0,115120.0,0.15593701]
["bitfinex-derivatives","BTCF0:USTF0",1757934900333,0.4180145,115130.0,115120.0,0.95349701]
["bitfinex-derivatives","BTCF0:USTF0",1757934902825,0.4180145,115130.0,115120.0,0.15593701]
["bitfinex-derivatives","BTCF0:USTF0",1757934903030,0.4180145,115130.0,115120.0,0.95301701]
["bitfinex-derivatives","BTCF0:USTF0",1757934903426,0.55250151,115130.0,115120.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757934903734,0.03414,115110.0,115100.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757934903927,0.4166345,115110.0,115100.0,0.84750701]
["bitfinex-derivatives","BTCF0:USTF0",1757934904526,0.42536608,115110.0,115100.0,0.84750701]
["bitfinex-derivatives","BTCF0:USTF0",1757934904926,0.4166345,115110.0,115100.0,0.15662701]
["bitfinex-derivatives","BTCF0:USTF0",1757934905126,0.4166345,115110.0,115100.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757934905332,0.03414,115100.0,115090.0,0.83918236]
["bitfinex-derivatives","BTCF0:USTF0",1757934905530,0.4166345,115100.0,115090.0,0.83918236]
["bitfinex-derivatives","BTCF0:USTF0",1757934905726,0.39494,115100.0,115090.0,0.83918236]
["bitfinex-derivatives","BTCF0:USTF0",1757934906731,0.39494,115100.0,115090.0,0.97366937]
["bitfinex-derivatives","BTCF0:USTF0",1757934907331,0.52942701,115100.0,115090.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757934907532,0.55109931,115100.0,115090.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1757934908133,0.03414,115090.0,115080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757934908431,0.03414,115080.0,115070.0,0.17679705]
["bitfinex-derivatives","BTCF0:USTF0",1757934908632,0.39494,115080.0,115070.0,0.97331705]
["bitfinex-derivatives","BTCF0:USTF0",1757934908832,0.39494,115080.0,115070.0,0.15662701]
["bitfinex-derivatives","BTCF0:USTF0",1757934909034,0.39494,115080.0,115070.0,0.95306701]
["bitfinex-derivatives","BTCF0:USTF0",1757934910728,0.39494,115080.0,115060.0,1.70161581]
["bitfinex-derivatives","BTCF0:USTF0",1757934910729,0.52942701,115080.0,115060.0,1.70161581]
["bitfinex-derivatives","BTCF0:USTF0",1757934911029,0.37361,115070.0,115060.0,1.82312282]
["bitfinex-derivatives","BTCF0:USTF0",1757934911234,0.37361,115070.0,115060.0,2.63242282]
["bitfinex-derivatives","BTCF0:USTF0",1757934912337,0.37361,115070.0,115060.0,2.63342282]
["bitfinex-derivatives","BTCF0:USTF0",1757934913237,0.37361,115070.0,115060.0,1.83710282]
["bitfinex-derivatives","BTCF0:USTF0",1757934913437,0.37361,115070.0,115060.0,2.63350282]
["bitfinex-derivatives","BTCF0:USTF0",1757934913834,0.3608,115070.0,115060.0,2.63350282]
["bitfinex-derivatives","BTCF0:USTF0",1757934919446,0.3668,115070.0,115060.0,2.63350282]
["bitfinex-derivatives","BTCF0:USTF0",1757934923651,0.006,115070.0,115060.0,3.54878983]
["bitfinex-derivatives","BTCF0:USTF0",1757934923949,0.006,115070.0,115060.0,4.07878983]
["bitfinex-derivatives","BTCF0:USTF0",1757934924145,0.006,115070.0,115060.0,3.94430282]
["bitfinex-derivatives","BTCF0:USTF0",1757934924342,0.006,115070.0,115060.0,3.77430282]
["bitfinex-derivatives","BTCF0:USTF0",1757934924857,0.006,115070.0,115060.0,4.06878983]
["bitfinex-derivatives","BTCF0:USTF0",1757934925360,0.006,115070.0,115060.0,4.21878983]
["bitfinex-derivatives","BTCF0:USTF0",1757934928257,0.006,115070.0,115060.0,4.30567163]
["bitfinex-derivatives","BTCF0:USTF0",1757934929553,0.006,115070.0,115060.0,3.99567163]
["bitfinex-derivatives","BTCF0:USTF0",1757934929754,0.006,115070.0,115060.0,4.16567163]
["bitfinex-derivatives","BTCF0:USTF0",1757934931055,0.006,115070.0,115060.0,3.36927163]
["bitfinex-derivatives","BTCF0:USTF0",1757934931255,0.006,115070.0,115060.0,4.16411163]
["bitfinex-derivatives","BTCF0:USTF0",1757934931958,0.006,115070.0,115060.0,3.36927163]
["bitfinex-derivatives","BTCF0:USTF0",1757934932154,0.37361,115100.0,115070.0,0.0868738]
["bitfinex-derivatives","BTCF0:USTF0",1757934932358,0.3959,115100.0,115090.0,0.17044701]
["bitfinex-derivatives","BTCF0:USTF0",1757934935158,0.41757867,115100.0,115090.0,0.96524701]
["bitfinex-derivatives","BTCF0:USTF0",1757934935462,0.41757867,115100.0,115090.0,0.17044701]
["bitfinex-derivatives","BTCF0:USTF0",1757934935754,0.41757867,115100.0,115090.0,0.96524701]
["bitfinex-derivatives","BTCF0:USTF0",1757934936257,0.41757867,115100.0,115090.0,0.17044701]
["bitfinex-derivatives","BTCF0:USTF0",1757934936448,0.41757867,115100.0,115090.0,0.96524701]
["bitfinex-derivatives","BTCF0:USTF0",1757934936852,0.3959,115100.0,115090.0,0.96524701]
["bitfinex-derivatives","BTCF0:USTF0",1757934937754,0.3959,115100.0,115090.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1757934938061,0.3959,115100.0,115090.0,0.96524701]
["bitfinex-derivatives","BTCF0:USTF0",1757934938261,0.41757962,115100.0,115090.0,0.17044701]
["bitfinex-derivatives","BTCF0:USTF0",1757934938652,0.01375,115090.0,115080.0,0.97312985]
["bitfinex-derivatives","BTCF0:USTF0",1757934938953,0.01375,115070.0,115060.0,2.06241581]
["bitfinex-derivatives","BTCF0:USTF0",1757934939158,0.01375,115070.0,115060.0,2.99170282]
["bitfinex-derivatives","BTCF0:USTF0",1757934939363,0.01375,115070.0,115060.0,1.32342282]
["bitfinex-derivatives","BTCF0:USTF0",1757934939663,0.01375,115070.0,115060.0,1.21224581]
["bitfinex-derivatives","BTCF0:USTF0",1757934939664,0.03604,115070.0,115060.0,1.21224581]
["bitfinex-derivatives","BTCF0:USTF0",1757934939857,0.03604,115070.0,115060.0,0.85144581]
["bitfinex-derivatives","BTCF0:USTF0",1757934940162,0.39684,115070.0,115060.0,0.97295282]
["bitfinex-derivatives","BTCF0:USTF0",1757934940766,0.39684,115070.0,115060.0,0.17815282]
["bitfinex-derivatives","BTCF0:USTF0",1757934941061,0.39684,115070.0,115060.0,0.17915282]
["bitfinex-derivatives","BTCF0:USTF0",1757934941264,0.39684,115070.0,115060.0,0.97395282]
["bitfinex-derivatives","BTCF0:USTF0",1757934941955,0.39684,115070.0,115060.0,0.17915282]
["bitfinex-derivatives","BTCF0:USTF0",1757934942356,0.39684,115070.0,115060.0,0.04466581]
["bitfinex-derivatives","BTCF0:USTF0",1757934942551,0.3608,115080.0,115060.0,1.95740282]
["bitfinex-derivatives","BTCF0:USTF0",1757934942862,0.02229,115080.0,115070.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757934943058,0.02229,115090.0,115080.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757934943260,0.02229,115090.0,115080.0,0.96524701]
["bitfinex-derivatives","BTCF0:USTF0",1757934943450,0.02229,115090.0,115080.0,1.09973402]
["bitfinex-derivatives","BTCF0:USTF0",1757934943856,0.02229,115090.0,115080.0,0.96524701]
["bitfinex-derivatives","BTCF0:USTF0",1757934944253,0.02229,115090.0,115080.0,1.09973402]
["bitfinex-derivatives","BTCF0:USTF0",1757934944663,0.3608,115100.0,115080.0,1.26973402]
["bitfinex-derivatives","BTCF0:USTF0",1757934944854,0.38309,115100.0,115090.0,0.17044701]
["bitfinex-derivatives","BTCF0:USTF0",1757934947768,0.38309,115100.0,115090.0,0.96524701]
["bitfinex-derivatives","BTCF0:USTF0",1757934951868,0.38309,115100.0,115090.0,0.96530194]
["bitfinex-derivatives","BTCF0:USTF0",1757934952068,0.38309,115100.0,115090.0,1.09984388]
["bitfinex-derivatives","BTCF0:USTF0",1757934952269,0.02229,115100.0,115090.0,1.09984388]
["bitfinex-derivatives","BTCF0:USTF0",1757934953567,0.02229,115100.0,115090.0,1.34984388]
["bitfinex-derivatives","BTCF0:USTF0",1757934953871,0.02218,115110.0,115100.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757934954071,0.02218,115110.0,115100.0,0.30374388]
["bitfinex-derivatives","BTCF0:USTF0",1757934954758,0.3608,115120.0,115100.0,1.84380582]
["bitfinex-derivatives","BTCF0:USTF0",1757934954963,0.38298,115120.0,115110.0,0.30374388]
["bitfinex-derivatives","BTCF0:USTF0",1757934955869,0.02218,115120.0,115110.0,0.30374388]
["bitfinex-derivatives","BTCF0:USTF0",1757934956170,0.38298,115120.0,115110.0,0.30374388]
["bitfinex-derivatives","BTCF0:USTF0",1757934956470,0.02218,115120.0,115110.0,0.30374388]
["bitfinex-derivatives","BTCF0:USTF0",1757934957373,0.38221,115130.0,115120.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757934957575,0.38221,115130.0,115120.0,1.09828388]
["bitfinex-derivatives","BTCF0:USTF0",1757934958176,0.40382567,115130.0,115120.0,1.09828388]
["bitfinex-derivatives","BTCF0:USTF0",1757934959167,0.38221,115130.0,115120.0,1.09828388]
["bitfinex-derivatives","BTCF0:USTF0",1757934959366,0.38221,115130.0,115120.0,1.11854885]
["bitfinex-derivatives","BTCF0:USTF0",1757934960174,0.38221,115130.0,115120.0,0.32386885]
["bitfinex-derivatives","BTCF0:USTF0",1757934960375,0.38221,115130.0,115120.0,0.84938497]
["bitfinex-derivatives","BTCF0:USTF0",1757934960570,0.38221,115130.0,115120.0,1.11846885]
["bitfinex-derivatives","BTCF0:USTF0",1757934960872,0.38221,115130.0,115120.0,0.84938497]
["bitfinex-derivatives","BTCF0:USTF0",1757934961082,0.38221,115130.0,115120.0,1.11846885]
["bitfinex-derivatives","BTCF0:USTF0",1757934962474,0.39548,115130.0,115120.0,1.11846885]
["bitfinex-derivatives","BTCF0:USTF0",1757934962869,0.38221,115130.0,115120.0,1.11846885]
["bitfinex-derivatives","BTCF0:USTF0",1757934963671,0.3608,115130.0,115120.0,1.11846885]
["bitfinex-derivatives","BTCF0:USTF0",1757934964374,0.38221,115130.0,115120.0,0.84938497]
["bitfinex-derivatives","BTCF0:USTF0",1757934964681,0.3608,115130.0,115120.0,1.11846885]
["bitfinex-derivatives","BTCF0:USTF0",1757934965982,0.3608,115130.0,115120.0,1.25301079]
["bitfinex-derivatives","BTCF0:USTF0",1757934966282,0.3608,115130.0,115120.0,1.50301079]
["bitfinex-derivatives","BTCF0:USTF0",1757934966780,0.3608,115140.0,115130.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757934966980,0.3608,115140.0,115130.0,0.30360388]
["bitfinex-derivatives","BTCF0:USTF0",1757934967176,0.38221,115140.0,115130.0,0.30360388]
["bitfinex-derivatives","BTCF0:USTF0",1757934967473,0.03468,115130.0,115120.0,0.83665497]
["bitfinex-derivatives","BTCF0:USTF0",1757934967678,0.53002194,115130.0,115120.0,0.83665497]
["bitfinex-derivatives","BTCF0:USTF0",1757934967873,0.5044801,115130.0,115120.0,0.83665497]
["bitfinex-derivatives","BTCF0:USTF0",1757934968275,0.52605587,115130.0,115120.0,0.84930497]
["bitfinex-derivatives","BTCF0:USTF0",1757934968474,0.52605587,115130.0,115120.0,0.98384691]
["bitfinex-derivatives","BTCF0:USTF0",1757934968682,0.77605587,115130.0,115110.0,0.14745194]
["bitfinex-derivatives","BTCF0:USTF0",1757934968871,0.52365194,115120.0,115110.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757934969075,0.54522771,115120.0,115110.0,0.15641194]
["bitfinex-derivatives","BTCF0:USTF0",1757934969782,0.53516441,115120.0,115110.0,0.15641194]
["bitfinex-derivatives","BTCF0:USTF0",1757934971685,0.52826441,115120.0,115110.0,0.16906194]
["bitfinex-derivatives","BTCF0:USTF0",1757934971877,0.39372247,115120.0,115110.0,0.16906194]
["bitfinex-derivatives","BTCF0:USTF0",1757934972076,0.52826441,115120.0,115110.0,0.16906194]
["bitfinex-derivatives","BTCF0:USTF0",1757934972880,0.39372247,115120.0,115110.0,0.16906194]
["bitfinex-derivatives","BTCF0:USTF0",1757934973183,0.52826441,115120.0,115110.0,0.16906194]
["bitfinex-derivatives","BTCF0:USTF0",1757934973382,0.53516441,115120.0,115110.0,0.15641194]
["bitfinex-derivatives","BTCF0:USTF0",1757934974279,0.91970635,115120.0,115100.0,0.14719194]
["bitfinex-derivatives","BTCF0:USTF0",1757934974480,0.51675194,115110.0,115100.0,0.16906194]
["bitfinex-derivatives","BTCF0:USTF0",1757934974682,0.53832771,115110.0,115100.0,0.16906194]
["bitfinex-derivatives","BTCF0:USTF0",1757934975285,0.55159771,115110.0,115100.0,0.16906194]
["bitfinex-derivatives","BTCF0:USTF0",1757934976186,0.55159771,115110.0,115100.0,0.17006194]
["bitfinex-derivatives","BTCF0:USTF0",1757934977387,0.55159771,115110.0,115100.0,0.96458194]
["bitfinex-derivatives","BTCF0:USTF0",1757934978191,0.53002194,115110.0,115100.0,0.17006194]
["bitfinex-derivatives","BTCF0:USTF0",1757934978393,0.53002194,115110.0,115100.0,1.09912388]
["bitfinex-derivatives","BTCF0:USTF0",1757934979490,0.53002194,115110.0,115100.0,0.13554194]
["bitfinex-derivatives","BTCF0:USTF0",1757934980383,0.78002194,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757934980589,0.80165161,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757934982484,0.80165161,115110.0,115100.0,0.13454194]
["bitfinex-derivatives","BTCF0:USTF0",1757934982689,0.80165161,115110.0,115100.0,0.15641194]
["bitfinex-derivatives","BTCF0:USTF0",1757934984196,0.78002194,115110.0,115100.0,0.15641194]
["bitfinex-derivatives","BTCF0:USTF0",1757934985299,0.64548,115110.0,115100.0,0.15641194]
["bitfinex-derivatives","BTCF0:USTF0",1757934985489,0.78002194,115110.0,115100.0,0.15641194]
["bitfinex-derivatives","BTCF0:USTF0",1757934986398,0.80161798,115110.0,115100.0,0.15641194]
["bitfinex-derivatives","BTCF0:USTF0",1757934987397,0.80161798,115110.0,115100.0,0.13454194]
["bitfinex-derivatives","BTCF0:USTF0",1757934987902,0.80161798,115110.0,115100.0,0.15767194]
["bitfinex-derivatives","BTCF0:USTF0",1757934988995,0.01322,115100.0,115090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757934989199,0.02833,115090.0,115080.0,0.95219194]
["bitfinex-derivatives","BTCF0:USTF0",1757934989387,0.52367194,115090.0,115080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757934989592,0.02828,115080.0,115070.0,0.15767194]
["bitfinex-derivatives","BTCF0:USTF0",1757934989792,0.38908,115080.0,115070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757934989992,0.52362194,115080.0,115070.0,0.15767194]
["bitfinex-derivatives","BTCF0:USTF0",1757934990295,0.38908,115080.0,115070.0,0.15767194]
["bitfinex-derivatives","BTCF0:USTF0",1757934990492,0.38908,115080.0,115070.0,0.17128194]
["bitfinex-derivatives","BTCF0:USTF0",1757934990691,0.38218,115080.0,115070.0,0.96580194]
["bitfinex-derivatives","BTCF0:USTF0",1757934993201,0.38218,115090.0,115080.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757934993395,0.38218,115090.0,115080.0,0.30582388]
["bitfinex-derivatives","BTCF0:USTF0",1757934994801,0.3608,115090.0,115080.0,0.30582388]
["bitfinex-derivatives","BTCF0:USTF0",1757934998812,0.3608,115100.0,115090.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757934999010,0.02138,115100.0,115090.0,0.96580194]
["bitfinex-derivatives","BTCF0:USTF0",1757935002418,0.38218,115100.0,115090.0,0.96580194]
["bitfinex-derivatives","BTCF0:USTF0",1757935002717,0.02138,115100.0,115090.0,0.96580194]
["bitfinex-derivatives","BTCF0:USTF0",1757935003419,0.02138,115100.0,115090.0,0.96576194]
["bitfinex-derivatives","BTCF0:USTF0",1757935003420,0.38218,115100.0,115090.0,0.96576194]
["bitfinex-derivatives","BTCF0:USTF0",1757935005518,0.38218,115100.0,115090.0,0.17128194]
["bitfinex-derivatives","BTCF0:USTF0",1757935005718,0.38218,115100.0,115090.0,0.96576194]
["bitfinex-derivatives","BTCF0:USTF0",1757935006018,0.38218,115100.0,115090.0,0.17128194]
["bitfinex-derivatives","BTCF0:USTF0",1757935006220,0.38218,115100.0,115090.0,0.96576194]
["bitfinex-derivatives","BTCF0:USTF0",1757935006720,0.02138,115100.0,115090.0,0.96576194]
["bitfinex-derivatives","BTCF0:USTF0",1757935007516,0.02138,115100.0,115090.0,0.17128194]
["bitfinex-derivatives","BTCF0:USTF0",1757935007819,0.38218,115100.0,115090.0,0.96576194]
["bitfinex-derivatives","BTCF0:USTF0",1757935008009,0.38218,115100.0,115090.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1757935008213,0.38218,115100.0,115090.0,0.17128194]
["bitfinex-derivatives","BTCF0:USTF0",1757935008614,0.38218,115100.0,115090.0,0.96572194]
["bitfinex-derivatives","BTCF0:USTF0",1757935008922,0.51672194,115100.0,115090.0,0.96572194]
["bitfinex-derivatives","BTCF0:USTF0",1757935009317,0.66682388,115100.0,115080.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757935009524,0.52477194,115090.0,115080.0,0.95077194]
["bitfinex-derivatives","BTCF0:USTF0",1757935009916,0.52477194,115090.0,115080.0,0.15633194]
["bitfinex-derivatives","BTCF0:USTF0",1757935010122,0.52477194,115090.0,115080.0,0.95077194]
["bitfinex-derivatives","BTCF0:USTF0",1757935010620,0.52477194,115090.0,115080.0,0.96412194]
["bitfinex-derivatives","BTCF0:USTF0",1757935011232,0.39023,115090.0,115080.0,0.96412194]
["bitfinex-derivatives","BTCF0:USTF0",1757935011527,0.51787194,115090.0,115080.0,0.96412194]
["bitfinex-derivatives","BTCF0:USTF0",1757935011929,0.38333,115090.0,115080.0,0.96412194]
["bitfinex-derivatives","BTCF0:USTF0",1757935012225,0.38333,115090.0,115080.0,1.09866388]
["bitfinex-derivatives","BTCF0:USTF0",1757935012929,0.02253,115090.0,115080.0,1.09866388]
["bitfinex-derivatives","BTCF0:USTF0",1757935013226,0.52016194,115100.0,115090.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757935013423,0.54177283,115100.0,115090.0,0.16968194]
["bitfinex-derivatives","BTCF0:USTF0",1757935013828,0.38562,115100.0,115090.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1757935014030,0.40723013,115100.0,115090.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1757935016431,0.40494013,115100.0,115090.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1757935017133,0.38333,115100.0,115090.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1757935017427,0.38333,115100.0,115090.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757935017630,0.52478796,115100.0,115080.0,0.14790796]
["bitfinex-derivatives","BTCF0:USTF0",1757935017832,0.39566,115090.0,115080.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1757935018030,0.39566,115090.0,115070.0,0.14816796]
["bitfinex-derivatives","BTCF0:USTF0",1757935018232,0.39566,115090.0,115080.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1757935018428,0.53021796,115090.0,115070.0,0.14816796]
["bitfinex-derivatives","BTCF0:USTF0",1757935018630,0.53021796,115090.0,115080.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1757935018830,0.53021796,115090.0,115070.0,0.14816796]
["bitfinex-derivatives","BTCF0:USTF0",1757935019432,0.39566,115090.0,115080.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757935020133,0.39795,115090.0,115080.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757935021428,0.00723,115080.0,115070.0,0.14816796]
["bitfinex-derivatives","BTCF0:USTF0",1757935021735,0.38991,115080.0,115070.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1757935021933,0.38991,115080.0,115070.0,0.95098796]
["bitfinex-derivatives","BTCF0:USTF0",1757935022834,0.38991,115080.0,115070.0,0.96458796]
["bitfinex-derivatives","BTCF0:USTF0",1757935026629,0.38268,115080.0,115070.0,0.96458796]
["bitfinex-derivatives","BTCF0:USTF0",1757935028132,0.38991,115080.0,115070.0,0.15658796]
["bitfinex-derivatives","BTCF0:USTF0",1757935028331,0.38991,115080.0,115070.0,0.95102796]
["bitfinex-derivatives","BTCF0:USTF0",1757935030841,0.38991,115080.0,115070.0,0.96462796]
["bitfinex-derivatives","BTCF0:USTF0",1757935031443,0.38268,115080.0,115070.0,0.96462796]
["bitfinex-derivatives","BTCF0:USTF0",1757935033443,0.38497,115080.0,115070.0,0.96462796]
["bitfinex-derivatives","BTCF0:USTF0",1757935034340,0.3922,115080.0,115070.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1757935034546,0.3922,115080.0,115070.0,0.95102796]
["bitfinex-derivatives","BTCF0:USTF0",1757935035742,0.3922,115080.0,115070.0,0.95098796]
["bitfinex-derivatives","BTCF0:USTF0",1757935036045,0.52675796,115080.0,115070.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1757935036446,0.52675796,115080.0,115070.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1757935037246,0.3922,115080.0,115070.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1757935038047,0.400928,115080.0,115070.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1757935038748,0.47102153,115080.0,115070.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1757935038943,0.46379153,115080.0,115070.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1757935039150,0.46379153,115080.0,115070.0,0.83003]
["bitfinex-derivatives","BTCF0:USTF0",1757935040352,0.45506353,115080.0,115070.0,0.83003]
["bitfinex-derivatives","BTCF0:USTF0",1757935040655,0.45506353,115080.0,115070.0,0.96458796]
["bitfinex-derivatives","BTCF0:USTF0",1757935042547,0.46397991,115080.0,115070.0,0.96458796]
["bitfinex-derivatives","BTCF0:USTF0",1757935045758,0.45506353,115080.0,115070.0,0.96458796]
["bitfinex-derivatives","BTCF0:USTF0",1757935046050,0.45506353,115080.0,115070.0,1.21458796]
["bitfinex-derivatives","BTCF0:USTF0",1757935046051,0.04584484,115080.0,115070.0,1.21458796]
["bitfinex-derivatives","BTCF0:USTF0",1757935047050,0.02417,115080.0,115070.0,1.21458796]
["bitfinex-derivatives","BTCF0:USTF0",1757935047251,0.00229,115080.0,115070.0,1.34914592]
["bitfinex-derivatives","BTCF0:USTF0",1757935047456,0.00229,115080.0,115070.0,1.70994592]
["bitfinex-derivatives","BTCF0:USTF0",1757935048356,0.00229,115080.0,115070.0,2.34682012]
["bitfinex-derivatives","BTCF0:USTF0",1757935048555,0.00229,115080.0,115070.0,2.25994592]
["bitfinex-derivatives","BTCF0:USTF0",1757935048855,0.00229,115080.0,115070.0,2.34682012]
["bitfinex-derivatives","BTCF0:USTF0",1757935049455,0.00229,115080.0,115070.0,2.25994592]
["bitfinex-derivatives","BTCF0:USTF0",1757935049755,0.00229,115080.0,115070.0,2.26146592]
["bitfinex-derivatives","BTCF0:USTF0",1757935050657,0.00229,115080.0,115070.0,2.26142592]
["bitfinex-derivatives","BTCF0:USTF0",1757935051155,0.00229,115080.0,115070.0,2.52802592]
["bitfinex-derivatives","BTCF0:USTF0",1757935059264,0.00229,115080.0,115070.0,2.27802592]
["bitfinex-derivatives","BTCF0:USTF0",1757935059564,0.00229,115080.0,115070.0,2.14354796]
["bitfinex-derivatives","BTCF0:USTF0",1757935060063,0.00229,115080.0,115070.0,1.34758796]
["bitfinex-derivatives","BTCF0:USTF0",1757935060451,0.00229,115080.0,115070.0,2.14338796]
["bitfinex-derivatives","BTCF0:USTF0",1757935062565,0.00229,115080.0,115070.0,1.34758796]
["bitfinex-derivatives","BTCF0:USTF0",1757935065863,0.00229,115080.0,115070.0,0.81758796]
["bitfinex-derivatives","BTCF0:USTF0",1757935066064,0.02557,115080.0,115070.0,0.81758796]
["bitfinex-derivatives","BTCF0:USTF0",1757935066362,0.27557,115080.0,115070.0,0.43678796]
["bitfinex-derivatives","BTCF0:USTF0",1757935068961,0.27557,115080.0,115070.0,0.17018796]
["bitfinex-derivatives","BTCF0:USTF0",1757935071566,0.27557,115080.0,115070.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757935071866,0.27557,115080.0,115070.0,0.17018796]
["bitfinex-derivatives","BTCF0:USTF0",1757935074461,0.27557,115080.0,115070.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757935074662,0.27557,115080.0,115070.0,0.17018796]
["bitfinex-derivatives","BTCF0:USTF0",1757935075771,0.27557,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935078371,0.00229,115080.0,115070.0,1.43560906]
["bitfinex-derivatives","BTCF0:USTF0",1757935079168,0.00229,115080.0,115070.0,1.18560906]
["bitfinex-derivatives","BTCF0:USTF0",1757935079375,0.02481,115080.0,115070.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757935079560,0.02481,115080.0,115070.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757935079761,0.15939953,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935079963,0.15939953,115080.0,115070.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757935080170,0.15939953,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935081368,0.02481,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935081568,0.15939953,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935083476,0.02481,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935083668,0.15939953,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935084876,0.02481,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935085064,0.15939953,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935085779,0.02481,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935086076,0.04653558,115080.0,115070.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757935086277,0.04653558,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935088177,0.04653558,115080.0,115070.0,0.30480906]
["bitfinex-derivatives","BTCF0:USTF0",1757935088469,0.00229,115080.0,115070.0,1.09560906]
["bitfinex-derivatives","BTCF0:USTF0",1757935088872,0.00229,115080.0,115070.0,1.89280906]
["bitfinex-derivatives","BTCF0:USTF0",1757935089072,0.00229,115080.0,115070.0,1.71280906]
["bitfinex-derivatives","BTCF0:USTF0",1757935092188,0.00229,115080.0,115070.0,0.91560906]
["bitfinex-derivatives","BTCF0:USTF0",1757935092480,0.02481,115080.0,115070.0,1.71304906]
["bitfinex-derivatives","BTCF0:USTF0",1757935092778,0.02481,115080.0,115070.0,0.42021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935093277,0.02481,115080.0,115070.0,1.21769953]
["bitfinex-derivatives","BTCF0:USTF0",1757935094081,0.02481,115080.0,115070.0,1.35224906]
["bitfinex-derivatives","BTCF0:USTF0",1757935094681,0.02481,115080.0,115070.0,1.71304906]
["bitfinex-derivatives","BTCF0:USTF0",1757935095581,0.00229,115080.0,115070.0,1.71304906]
["bitfinex-derivatives","BTCF0:USTF0",1757935098087,0.02481,115080.0,115070.0,1.71264906]
["bitfinex-derivatives","BTCF0:USTF0",1757935098579,0.02481,115080.0,115070.0,1.35184906]
["bitfinex-derivatives","BTCF0:USTF0",1757935098780,0.02481,115080.0,115070.0,1.71264906]
["bitfinex-derivatives","BTCF0:USTF0",1757935099481,0.02481,115080.0,115070.0,1.44347]
["bitfinex-derivatives","BTCF0:USTF0",1757935099685,0.02481,115080.0,115070.0,1.71264906]
["bitfinex-derivatives","BTCF0:USTF0",1757935100373,0.00229,115080.0,115070.0,1.71264906]
["bitfinex-derivatives","BTCF0:USTF0",1757935105988,0.00229,115080.0,115070.0,1.79952326]
["bitfinex-derivatives","BTCF0:USTF0",1757935106584,0.00229,115080.0,115070.0,1.71264906]
["bitfinex-derivatives","BTCF0:USTF0",1757935108488,0.00229,115080.0,115070.0,0.91560906]
["bitfinex-derivatives","BTCF0:USTF0",1757935108879,0.00229,115080.0,115070.0,1.71120906]
["bitfinex-derivatives","BTCF0:USTF0",1757935119289,0.00229,115080.0,115070.0,1.46120906]
["bitfinex-derivatives","BTCF0:USTF0",1757935122795,0.00229,115080.0,115070.0,0.66560906]
["bitfinex-derivatives","BTCF0:USTF0",1757935122999,0.02467,115080.0,115070.0,1.46032906]
["bitfinex-derivatives","BTCF0:USTF0",1757935125898,0.00229,115080.0,115070.0,1.46032906]
["bitfinex-derivatives","BTCF0:USTF0",1757935127197,0.00229,115080.0,115070.0,1.19115]
["bitfinex-derivatives","BTCF0:USTF0",1757935127400,0.00229,115080.0,115070.0,1.46032906]
["bitfinex-derivatives","BTCF0:USTF0",1757935130399,0.02467,115080.0,115070.0,0.66560906]
["bitfinex-derivatives","BTCF0:USTF0",1757935130600,0.27467,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935130800,0.40925953,115080.0,115070.0,0.96489953]
["bitfinex-derivatives","BTCF0:USTF0",1757935130995,0.40925953,115080.0,115070.0,0.17021953]
["bitfinex-derivatives","BTCF0:USTF0",1757935131194,0.40925953,115080.0,115070.0,0.96489953]
["bitfinex-derivatives","BTCF0:USTF0",1757935131900,0.27467,115080.0,115070.0,0.96489953]
["bitfinex-derivatives","BTCF0:USTF0",1757935132602,0.27467,115080.0,115070.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1757935132903,0.27467,115080.0,115070.0,0.96489953]
["bitfinex-derivatives","BTCF0:USTF0",1757935135503,0.27467,115080.0,115070.0,1.09948906]
["bitfinex-derivatives","BTCF0:USTF0",1757935135805,0.27467,115080.0,115070.0,0.96488866]
["bitfinex-derivatives","BTCF0:USTF0",1757935140610,0.27467,115080.0,115070.0,0.17020866]
["bitfinex-derivatives","BTCF0:USTF0",1757935140811,0.27467,115080.0,115070.0,0.96488866]
["bitfinex-derivatives","BTCF0:USTF0",1757935141511,0.27467,115080.0,115070.0,0.17020866]
["bitfinex-derivatives","BTCF0:USTF0",1757935141810,0.27467,115080.0,115070.0,0.96488866]
["bitfinex-derivatives","BTCF0:USTF0",1757935142714,0.27467,115080.0,115070.0,1.32568866]
["bitfinex-derivatives","BTCF0:USTF0",1757935142909,0.00229,115080.0,115070.0,1.32568866]
["bitfinex-derivatives","BTCF0:USTF0",1757935143112,0.00229,115080.0,115070.0,1.46026732]
["bitfinex-derivatives","BTCF0:USTF0",1757935143409,0.00229,115080.0,115070.0,0.96488866]
["bitfinex-derivatives","BTCF0:USTF0",1757935143615,0.00229,115080.0,115070.0,1.32564866]
["bitfinex-derivatives","BTCF0:USTF0",1757935146909,0.3608,115100.0,115070.0,1.57326152]
["bitfinex-derivatives","BTCF0:USTF0",1757935147109,0.02166608,115100.0,115090.0,0.16939866]
["bitfinex-derivatives","BTCF0:USTF0",1757935147311,0.38232,115110.0,115100.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757935147515,0.40398192,115110.0,115100.0,0.96403866]
["bitfinex-derivatives","BTCF0:USTF0",1757935148418,0.29318192,115110.0,115100.0,0.96403866]
["bitfinex-derivatives","BTCF0:USTF0",1757935150416,0.29318192,115110.0,115100.0,0.96395866]
["bitfinex-derivatives","BTCF0:USTF0",1757935151816,0.02166192,115110.0,115100.0,0.96395866]
["bitfinex-derivatives","BTCF0:USTF0",1757935152310,0.02166192,115110.0,115100.0,1.32475866]
["bitfinex-derivatives","BTCF0:USTF0",1757935152518,0.38232,115130.0,115120.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757935152721,0.40395701,115130.0,115120.0,0.96391866]
["bitfinex-derivatives","BTCF0:USTF0",1757935154219,0.40394198,115130.0,115120.0,0.96391866]
["bitfinex-derivatives","BTCF0:USTF0",1757935154513,0.40394198,115130.0,115120.0,0.16939866]
["bitfinex-derivatives","BTCF0:USTF0",1757935154719,0.40394198,115130.0,115120.0,0.96387866]
["bitfinex-derivatives","BTCF0:USTF0",1757935154913,0.40394198,115130.0,115120.0,0.98398671]
["bitfinex-derivatives","BTCF0:USTF0",1757935155211,0.38232,115130.0,115120.0,0.98398671]
["bitfinex-derivatives","BTCF0:USTF0",1757935156120,0.38232,115140.0,115130.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757935156322,0.0431202,115140.0,115130.0,0.16939866]
["bitfinex-derivatives","BTCF0:USTF0",1757935156512,0.4039202,115140.0,115130.0,0.96383866]
["bitfinex-derivatives","BTCF0:USTF0",1757935157417,0.38232,115140.0,115130.0,0.96383866]
["bitfinex-derivatives","BTCF0:USTF0",1757935157815,0.38232,115140.0,115130.0,0.16939866]
["bitfinex-derivatives","BTCF0:USTF0",1757935158117,0.40390377,115140.0,115130.0,0.96379866]
["bitfinex-derivatives","BTCF0:USTF0",1757935158317,0.38232,115140.0,115130.0,0.96379866]
["bitfinex-derivatives","BTCF0:USTF0",1757935160417,0.38232,115140.0,115130.0,0.96371866]
["bitfinex-derivatives","BTCF0:USTF0",1757935160623,0.3608,115140.0,115130.0,0.96371866]
["bitfinex-derivatives","BTCF0:USTF0",1757935161514,0.38232,115140.0,115130.0,0.16939866]
["bitfinex-derivatives","BTCF0:USTF0",1757935161911,0.38232,115140.0,115130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757935162117,0.52981866,115140.0,115130.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1757935162315,0.39524,115140.0,115130.0,0.81627]
["bitfinex-derivatives","BTCF0:USTF0",1757935162529,0.38232,115140.0,115130.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1757935164927,0.38232,115140.0,115130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757935165124,0.38232,115140.0,115130.0,0.16939866]
["bitfinex-derivatives","BTCF0:USTF0",1757935165331,0.39524,115140.0,115130.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757935165923,0.52981866,115140.0,115130.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757935166626,0.91439732,115140.0,115120.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757935166926,0.52465866,115130.0,115120.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935167232,0.39008,115130.0,115120.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935167425,0.52465866,115130.0,115120.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935168332,0.52465866,115130.0,115110.0,0.94160866]
["bitfinex-derivatives","BTCF0:USTF0",1757935168634,0.38311,115120.0,115110.0,0.16935866]
["bitfinex-derivatives","BTCF0:USTF0",1757935168834,0.53090866,115120.0,115100.0,1.70158168]
["bitfinex-derivatives","BTCF0:USTF0",1757935169035,0.49537866,115110.0,115100.0,2.49574168]
["bitfinex-derivatives","BTCF0:USTF0",1757935169230,0.3608,115110.0,115100.0,2.49574168]
["bitfinex-derivatives","BTCF0:USTF0",1757935170228,0.3608,115110.0,115100.0,0.03322168]
["bitfinex-derivatives","BTCF0:USTF0",1757935170436,0.52491866,115110.0,115100.0,0.83650168]
["bitfinex-derivatives","BTCF0:USTF0",1757935170630,0.39034,115110.0,115100.0,0.83650168]
["bitfinex-derivatives","BTCF0:USTF0",1757935170936,0.52491866,115110.0,115100.0,0.04234168]
["bitfinex-derivatives","BTCF0:USTF0",1757935171136,0.52491866,115110.0,115100.0,0.83650168]
["bitfinex-derivatives","BTCF0:USTF0",1757935171632,0.52491866,115110.0,115100.0,0.04234168]
["bitfinex-derivatives","BTCF0:USTF0",1757935172026,0.5336415,115110.0,115100.0,0.04234168]
["bitfinex-derivatives","BTCF0:USTF0",1757935172933,0.55522526,115110.0,115100.0,0.04234168]
["bitfinex-derivatives","BTCF0:USTF0",1757935173837,0.55522526,115110.0,115100.0,0.02039168]
["bitfinex-derivatives","BTCF0:USTF0",1757935174031,0.55522526,115110.0,115090.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757935174231,0.53060866,115100.0,115090.0,0.81611]
["bitfinex-derivatives","BTCF0:USTF0",1757935175438,0.55220012,115100.0,115090.0,0.81611]
["bitfinex-derivatives","BTCF0:USTF0",1757935175638,0.55220012,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935176634,0.53060866,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935177234,0.55220567,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935177640,0.53060866,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935178042,0.59839733,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935178937,0.45089867,115100.0,115090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757935179141,0.58547733,115100.0,115090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757935180139,0.46381867,115100.0,115090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757935180338,0.59839733,115100.0,115090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757935181645,0.45089867,115100.0,115090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757935184444,0.58547733,115100.0,115090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757935184646,0.60705751,115100.0,115090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757935184940,0.47247885,115100.0,115090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757935186844,0.48539885,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935187044,0.61997751,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935187947,0.61997751,115100.0,115080.0,0.96234213]
["bitfinex-derivatives","BTCF0:USTF0",1757935188447,0.61997751,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935190843,0.48539885,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935191043,0.61997751,115100.0,115090.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757935193151,0.61997751,115100.0,115080.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757935193152,0.00697,115090.0,115080.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757935193451,0.03538,115080.0,115070.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757935193652,0.16995866,115080.0,115070.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757935194045,0.03538,115080.0,115070.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757935194948,0.02258,115080.0,115070.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757935196541,0.15715866,115080.0,115070.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757935197752,0.15719609,115080.0,115070.0,0.16950609]
["bitfinex-derivatives","BTCF0:USTF0",1757935198854,0.044215,115080.0,115070.0,0.16950609]
["bitfinex-derivatives","BTCF0:USTF0",1757935199052,0.17883109,115080.0,115070.0,0.16950609]
["bitfinex-derivatives","BTCF0:USTF0",1757935200355,0.15719609,115080.0,115070.0,0.16950609]
["bitfinex-derivatives","BTCF0:USTF0",1757935200557,0.17883708,115080.0,115070.0,0.16950609]
["bitfinex-derivatives","BTCF0:USTF0",1757935201857,0.17883708,115080.0,115070.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757935202058,0.17883708,115080.0,115070.0,0.16950609]
["bitfinex-derivatives","BTCF0:USTF0",1757935202958,0.53963708,115080.0,115070.0,0.16950609]
["bitfinex-derivatives","BTCF0:USTF0",1757935203260,0.53963708,115080.0,115070.0,0.96378609]
["bitfinex-derivatives","BTCF0:USTF0",1757935203560,0.55281708,115080.0,115070.0,0.96378609]
["bitfinex-derivatives","BTCF0:USTF0",1757935203751,0.55281708,115080.0,115070.0,0.95052609]
["bitfinex-derivatives","BTCF0:USTF0",1757935203953,0.68743317,115080.0,115070.0,0.95052609]
["bitfinex-derivatives","BTCF0:USTF0",1757935204156,0.55281708,115080.0,115070.0,0.95052609]
["bitfinex-derivatives","BTCF0:USTF0",1757935204356,0.55281708,115080.0,115070.0,0.96410609]
["bitfinex-derivatives","BTCF0:USTF0",1757935204557,0.53963708,115080.0,115070.0,0.96410609]
["bitfinex-derivatives","BTCF0:USTF0",1757935205656,0.53963708,115080.0,115070.0,0.16982609]
["bitfinex-derivatives","BTCF0:USTF0",1757935205859,0.68743317,115080.0,115070.0,0.15624609]
["bitfinex-derivatives","BTCF0:USTF0",1757935206459,0.68743317,115080.0,115070.0,0.16982609]
["bitfinex-derivatives","BTCF0:USTF0",1757935207754,0.67425317,115080.0,115070.0,0.16982609]
["bitfinex-derivatives","BTCF0:USTF0",1757935208162,0.53963708,115080.0,115070.0,0.16982609]
["bitfinex-derivatives","BTCF0:USTF0",1757935209864,0.53963708,115080.0,115070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757935210065,0.53963708,115080.0,115070.0,0.16982609]
["bitfinex-derivatives","BTCF0:USTF0",1757935210766,0.67425317,115080.0,115070.0,0.16982609]
["bitfinex-derivatives","BTCF0:USTF0",1757935213866,0.68743317,115080.0,115070.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757935214161,0.03035,115070.0,115060.0,0.05640668]
["bitfinex-derivatives","BTCF0:USTF0",1757935214367,0.54740708,115070.0,115060.0,0.05640668]
["bitfinex-derivatives","BTCF0:USTF0",1757935218071,0.41279099,115070.0,115060.0,0.05640668]
["bitfinex-derivatives","BTCF0:USTF0",1757935218271,0.54740708,115070.0,115060.0,0.05640668]
["bitfinex-derivatives","BTCF0:USTF0",1757935219881,0.54740708,115070.0,115060.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757935219882,0.79740708,115070.0,115060.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757935220175,0.79740708,115070.0,115050.0,0.94198609]
["bitfinex-derivatives","BTCF0:USTF0",1757935220376,0.51849609,115060.0,115050.0,0.96490609]
["bitfinex-derivatives","BTCF0:USTF0",1757935221279,0.58815011,115060.0,115050.0,0.96490609]
["bitfinex-derivatives","BTCF0:USTF0",1757935221574,0.58815011,115060.0,115050.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757935221978,0.58815011,115060.0,115050.0,0.17066609]
["bitfinex-derivatives","BTCF0:USTF0",1757935222871,0.58815011,115060.0,115050.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757935223073,0.58815011,115060.0,115050.0,0.17066609]
["bitfinex-derivatives","BTCF0:USTF0",1757935223674,0.6098005,115060.0,115050.0,0.17066609]
["bitfinex-derivatives","BTCF0:USTF0",1757935224779,0.75316622,115060.0,115050.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757935224981,0.03005,115050.0,115040.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1757935225271,0.52546609,115050.0,115040.0,0.96507609]
["bitfinex-derivatives","BTCF0:USTF0",1757935225477,0.38388,115050.0,115040.0,0.96507609]
["bitfinex-derivatives","BTCF0:USTF0",1757935225679,0.51849609,115050.0,115040.0,0.96507609]
["bitfinex-derivatives","BTCF0:USTF0",1757935228484,0.51849609,115050.0,115040.0,0.17079609]
["bitfinex-derivatives","BTCF0:USTF0",1757935228883,0.51849609,115050.0,115040.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757935228884,0.52546609,115050.0,115040.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757935230084,0.77546609,115050.0,115040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757935231192,0.77546609,115050.0,115030.0,0.82975609]
["bitfinex-derivatives","BTCF0:USTF0",1757935231486,0.51699609,115040.0,115030.0,0.96571609]
["bitfinex-derivatives","BTCF0:USTF0",1757935232980,0.38238,115040.0,115030.0,0.96571609]
["bitfinex-derivatives","BTCF0:USTF0",1757935233180,0.51699609,115040.0,115030.0,0.96571609]
["bitfinex-derivatives","BTCF0:USTF0",1757935233382,0.51699609,115040.0,115030.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1757935233578,0.66479218,115040.0,115030.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757935233788,0.91479218,115040.0,115020.0,0.14819609]
["bitfinex-derivatives","BTCF0:USTF0",1757935233987,0.52426609,115030.0,115020.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757935234184,0.52426609,115030.0,115020.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757935235484,0.52426609,115030.0,115020.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1757935235784,0.52426609,115030.0,115020.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757935236690,0.52426609,115030.0,115020.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757935236893,0.52426609,115030.0,115020.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757935238279,0.51699609,115030.0,115020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757935238480,0.51699609,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935239691,0.38238,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935239991,0.51699609,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935241290,0.5385904,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935243091,0.53859197,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935246699,0.53859197,115030.0,115020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757935246900,0.53859197,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935247402,0.53859197,115030.0,115020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757935247603,0.53859197,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935248603,0.53859197,115030.0,115020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757935248900,0.53859197,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935251392,0.40397588,115030.0,115020.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1757935251599,0.40397588,115030.0,115020.0,0.30893218]
["bitfinex-derivatives","BTCF0:USTF0",1757935251902,0.40397588,115030.0,115020.0,0.55893218]
["bitfinex-derivatives","BTCF0:USTF0",1757935252097,0.38386,115040.0,115030.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757935252303,0.38386,115040.0,115030.0,0.17163609]
["bitfinex-derivatives","BTCF0:USTF0",1757935252499,0.38386,115040.0,115030.0,0.96663609]
["bitfinex-derivatives","BTCF0:USTF0",1757935252701,0.38386,115050.0,115040.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757935253000,0.02306,115050.0,115040.0,0.30625218]
["bitfinex-derivatives","BTCF0:USTF0",1757935253209,0.02306,115050.0,115040.0,1.10145218]
["bitfinex-derivatives","BTCF0:USTF0",1757935253705,0.02306,115050.0,115040.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1757935253905,0.02306,115050.0,115040.0,1.10145218]
["bitfinex-derivatives","BTCF0:USTF0",1757935254201,0.02306,115050.0,115040.0,1.12139685]
["bitfinex-derivatives","BTCF0:USTF0",1757935254904,0.02306,115050.0,115040.0,0.32619685]
["bitfinex-derivatives","BTCF0:USTF0",1757935255406,0.02306,115050.0,115040.0,1.12115685]
["bitfinex-derivatives","BTCF0:USTF0",1757935255699,0.02306,115050.0,115040.0,0.05696467]
["bitfinex-derivatives","BTCF0:USTF0",1757935256005,0.51847609,115050.0,115040.0,0.98654076]
["bitfinex-derivatives","BTCF0:USTF0",1757935256206,0.51847609,115050.0,115040.0,0.19158076]
["bitfinex-derivatives","BTCF0:USTF0",1757935257101,0.02306,115050.0,115040.0,0.32619685]
["bitfinex-derivatives","BTCF0:USTF0",1757935257808,0.02306,115050.0,115040.0,0.19161912]
["bitfinex-derivatives","BTCF0:USTF0",1757935258008,0.46132959,115060.0,115050.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935258304,0.48311912,115060.0,115050.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935259404,0.47452355,115060.0,115050.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935259905,0.04406953,115060.0,115050.0,1.0992289]
["bitfinex-derivatives","BTCF0:USTF0",1757935260106,0.3608,115070.0,115050.0,1.7100289]
["bitfinex-derivatives","BTCF0:USTF0",1757935260306,0.40486321,115070.0,115060.0,0.16933445]
["bitfinex-derivatives","BTCF0:USTF0",1757935260705,0.38308,115070.0,115060.0,0.16933445]
["bitfinex-derivatives","BTCF0:USTF0",1757935261308,0.38308,115070.0,115060.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935261508,0.38308,115070.0,115060.0,0.16933445]
["bitfinex-derivatives","BTCF0:USTF0",1757935262607,0.38308,115070.0,115060.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935263008,0.38308,115070.0,115060.0,0.16933445]
["bitfinex-derivatives","BTCF0:USTF0",1757935267505,0.51773445,115070.0,115060.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935271419,0.38308,115070.0,115060.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935272519,0.38308,115070.0,115060.0,0.16933445]
["bitfinex-derivatives","BTCF0:USTF0",1757935275128,0.38308,115070.0,115060.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935275322,0.51773445,115070.0,115060.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935278630,0.52493445,115070.0,115060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757935278831,0.79671204,115070.0,115050.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757935279131,0.0353,115050.0,115040.0,0.04186467]
["bitfinex-derivatives","BTCF0:USTF0",1757935279326,0.53075445,115050.0,115040.0,0.04186467]
["bitfinex-derivatives","BTCF0:USTF0",1757935279922,0.53075445,115050.0,115040.0,0.05462467]
["bitfinex-derivatives","BTCF0:USTF0",1757935280126,0.38308,115050.0,115040.0,0.05462467]
["bitfinex-derivatives","BTCF0:USTF0",1757935280432,0.40488054,115050.0,115040.0,0.05462467]
["bitfinex-derivatives","BTCF0:USTF0",1757935281129,0.38308,115050.0,115040.0,0.05462467]
["bitfinex-derivatives","BTCF0:USTF0",1757935281325,0.40487832,115050.0,115040.0,0.05462467]
["bitfinex-derivatives","BTCF0:USTF0",1757935284233,0.40487832,115050.0,115040.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935286738,0.41789832,115050.0,115040.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757935286926,0.55255277,115050.0,115040.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757935287325,0.0072,115040.0,115030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757935287534,0.0283,115040.0,115030.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757935287734,0.0283,115040.0,115030.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757935287931,0.0211,115040.0,115030.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757935289037,0.0211,115040.0,115030.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935291638,0.3819,115050.0,115040.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757935291840,0.0428862,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935292847,0.0211,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935294649,0.02297676,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935295851,0.02297676,115050.0,115040.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757935296149,0.02297676,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935296750,0.02297676,115050.0,115040.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757935296952,0.02297676,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935302446,0.02297676,115050.0,115040.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757935302651,0.02297676,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935307368,0.00187676,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935310465,0.02297676,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935311467,0.02297676,115050.0,115040.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757935311663,0.02297676,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935312761,0.02297676,115050.0,115040.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1757935312967,0.02297676,115050.0,115040.0,0.96528445]
["bitfinex-derivatives","BTCF0:USTF0",1757935316578,0.02297676,115050.0,115040.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1757935316779,0.02297676,115050.0,115040.0,0.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1757935316975,0.02297676,115050.0,115040.0,0.83055]
["bitfinex-derivatives","BTCF0:USTF0",1757935317277,0.02297676,115050.0,115040.0,0.96520445]
["bitfinex-derivatives","BTCF0:USTF0",1757935319778,0.02297676,115050.0,115040.0,1.09986794]
["bitfinex-derivatives","BTCF0:USTF0",1757935319972,0.00187676,115050.0,115040.0,1.12015054]
["bitfinex-derivatives","BTCF0:USTF0",1757935321680,0.00187676,115050.0,115040.0,2.02560951]
["bitfinex-derivatives","BTCF0:USTF0",1757935322482,0.00187676,115050.0,115040.0,1.09575054]
["bitfinex-derivatives","BTCF0:USTF0",1757935322675,0.00187676,115050.0,115040.0,1.89143054]
["bitfinex-derivatives","BTCF0:USTF0",1757935322878,0.00187676,115050.0,115040.0,1.89135054]
["bitfinex-derivatives","BTCF0:USTF0",1757935324287,0.00187676,115050.0,115040.0,2.39600951]
["bitfinex-derivatives","BTCF0:USTF0",1757935324584,0.00187676,115050.0,115040.0,2.26135054]
["bitfinex-derivatives","BTCF0:USTF0",1757935325183,0.00187676,115050.0,115040.0,2.39600951]
["bitfinex-derivatives","BTCF0:USTF0",1757935325383,0.49545897,115070.0,115040.0,2.66289961]
["bitfinex-derivatives","BTCF0:USTF0",1757935325384,0.3608,115070.0,115040.0,2.66289961]
["bitfinex-derivatives","BTCF0:USTF0",1757935325679,0.0224,115080.0,115070.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757935325884,0.3608,115090.0,115070.0,1.46110794]
["bitfinex-derivatives","BTCF0:USTF0",1757935326188,0.40490011,115090.0,115080.0,0.30462794]
["bitfinex-derivatives","BTCF0:USTF0",1757935326477,0.78955908,115090.0,115080.0,0.96572897]
["bitfinex-derivatives","BTCF0:USTF0",1757935326682,0.53955908,115090.0,115080.0,0.96572897]
["bitfinex-derivatives","BTCF0:USTF0",1757935327584,0.54822874,115090.0,115080.0,0.96572897]
["bitfinex-derivatives","BTCF0:USTF0",1757935327975,0.40490011,115090.0,115080.0,0.96572897]
["bitfinex-derivatives","BTCF0:USTF0",1757935328177,0.51785897,115090.0,115080.0,0.96572897]
["bitfinex-derivatives","BTCF0:USTF0",1757935328385,0.58659163,115090.0,115080.0,0.96572897]
["bitfinex-derivatives","BTCF0:USTF0",1757935328783,0.47360416,115090.0,115080.0,1.10038794]
["bitfinex-derivatives","BTCF0:USTF0",1757935329283,0.47360416,115090.0,115080.0,1.10022794]
["bitfinex-derivatives","BTCF0:USTF0",1757935331691,0.48249067,115090.0,115080.0,1.10022794]
["bitfinex-derivatives","BTCF0:USTF0",1757935331981,0.0216715,115090.0,115080.0,1.00003871]
["bitfinex-derivatives","BTCF0:USTF0",1757935332293,0.0224,115100.0,115090.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757935332485,0.0224,115100.0,115090.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935332486,0.40484657,115100.0,115090.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935332686,0.04404657,115100.0,115090.0,0.96512897]
["bitfinex-derivatives","BTCF0:USTF0",1757935332887,0.04404657,115100.0,115090.0,1.32592897]
["bitfinex-derivatives","BTCF0:USTF0",1757935333883,0.0224,115100.0,115090.0,1.32592897]
["bitfinex-derivatives","BTCF0:USTF0",1757935335489,0.0224,115110.0,115100.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757935335696,0.0224,115110.0,115100.0,1.09950794]
["bitfinex-derivatives","BTCF0:USTF0",1757935335990,0.03098106,115120.0,115110.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757935336190,0.1872626,115120.0,115110.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935336693,0.16564003,115120.0,115110.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935337492,0.03098106,115120.0,115110.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935337684,0.16564003,115120.0,115110.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935338093,0.15705897,115120.0,115110.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935338592,0.0224,115120.0,115110.0,1.32532897]
["bitfinex-derivatives","BTCF0:USTF0",1757935338993,0.0224,115120.0,115110.0,1.32528897]
["bitfinex-derivatives","BTCF0:USTF0",1757935339185,0.0224,115120.0,115110.0,1.32520897]
["bitfinex-derivatives","BTCF0:USTF0",1757935339586,0.0224,115120.0,115110.0,0.53076897]
["bitfinex-derivatives","BTCF0:USTF0",1757935339797,0.21422675,115130.0,115110.0,0.53076897]
["bitfinex-derivatives","BTCF0:USTF0",1757935339988,0.258211,115130.0,115120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757935340292,0.258211,115130.0,115120.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935341398,0.258211,115130.0,115120.0,0.96436897]
["bitfinex-derivatives","BTCF0:USTF0",1757935341589,0.258211,115130.0,115120.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935342289,0.619011,115130.0,115120.0,0.16996897]
["bitfinex-derivatives","BTCF0:USTF0",1757935344086,0.619011,115130.0,115120.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757935344287,0.626211,115130.0,115120.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757935345296,1.01086997,115130.0,115120.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757935345489,1.01086997,115130.0,115110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757935345694,0.30344794,115120.0,115110.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935346898,0.03413,115120.0,115110.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935347095,0.30344794,115120.0,115110.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935348094,0.32502945,115120.0,115110.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935348695,0.93582945,115120.0,115100.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757935348996,0.51656897,115110.0,115100.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757935349190,0.53815048,115110.0,115100.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757935351298,0.53815048,115110.0,115100.0,0.16987897]
["bitfinex-derivatives","BTCF0:USTF0",1757935351496,0.53815048,115110.0,115100.0,0.96415897]
["bitfinex-derivatives","BTCF0:USTF0",1757935351696,0.17735048,115110.0,115100.0,0.96415897]
["bitfinex-derivatives","BTCF0:USTF0",1757935352702,0.53815048,115110.0,115100.0,0.96415897]
["bitfinex-derivatives","BTCF0:USTF0",1757935353095,0.53815048,115110.0,115100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1757935353601,0.53815048,115110.0,115100.0,0.96415897]
["bitfinex-derivatives","BTCF0:USTF0",1757935354404,0.53815048,115110.0,115100.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1757935357002,0.53815048,115110.0,115100.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757935357201,0.01292,115100.0,115090.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935357504,0.68572945,115100.0,115090.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935357698,0.68572945,115100.0,115080.0,0.0334218]
["bitfinex-derivatives","BTCF0:USTF0",1757935357904,0.52376897,115090.0,115080.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935358100,0.54535048,115090.0,115070.0,0.50904897]
["bitfinex-derivatives","BTCF0:USTF0",1757935358297,0.15576897,115080.0,115070.0,0.53079897]
["bitfinex-derivatives","BTCF0:USTF0",1757935358505,0.17735048,115080.0,115070.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1757935358709,0.17735048,115080.0,115070.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757935358907,0.17735048,115080.0,115070.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1757935360107,0.17735048,115080.0,115070.0,0.96423897]
["bitfinex-derivatives","BTCF0:USTF0",1757935360504,0.17735048,115080.0,115070.0,0.16999897]
["bitfinex-derivatives","BTCF0:USTF0",1757935360710,0.19037048,115080.0,115070.0,0.95068897]
["bitfinex-derivatives","BTCF0:USTF0",1757935360908,0.17735048,115080.0,115070.0,0.16999897]
["bitfinex-derivatives","BTCF0:USTF0",1757935363410,0.24804155,115080.0,115070.0,0.16999897]
["bitfinex-derivatives","BTCF0:USTF0",1757935365111,0.24808711,115080.0,115070.0,0.16999897]
["bitfinex-derivatives","BTCF0:USTF0",1757935366513,0.75656608,115080.0,115060.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1757935366715,0.15576897,115070.0,115060.0,0.53079897]
["bitfinex-derivatives","BTCF0:USTF0",1757935366914,0.17739527,115070.0,115060.0,0.16999897]
["bitfinex-derivatives","BTCF0:USTF0",1757935367110,0.15576897,115070.0,115060.0,0.16999897]
["bitfinex-derivatives","BTCF0:USTF0",1757935371014,0.15576897,115070.0,115060.0,0.96431897]
["bitfinex-derivatives","BTCF0:USTF0",1757935371916,0.02111,115070.0,115060.0,0.96431897]
["bitfinex-derivatives","BTCF0:USTF0",1757935372111,0.15576897,115070.0,115060.0,0.96431897]
["bitfinex-derivatives","BTCF0:USTF0",1757935372314,0.15576897,115070.0,115060.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1757935372610,0.15576897,115070.0,115060.0,0.96431897]
["bitfinex-derivatives","BTCF0:USTF0",1757935375014,0.15576897,115070.0,115060.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1757935375207,0.16296897,115070.0,115060.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935375406,0.52376897,115070.0,115060.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935375914,0.38911,115070.0,115060.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935376114,0.52376897,115070.0,115060.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757935377110,0.03516,115060.0,115040.0,0.0202826]
["bitfinex-derivatives","BTCF0:USTF0",1757935377414,0.52550897,115050.0,115040.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1757935377620,0.54712904,115050.0,115040.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1757935377911,0.52550897,115050.0,115040.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1757935378717,0.52550897,115050.0,115040.0,0.0432726]
["bitfinex-derivatives","BTCF0:USTF0",1757935378917,0.5471272,115050.0,115040.0,0.0432726]
["bitfinex-derivatives","BTCF0:USTF0",1757935379619,0.5471272,115050.0,115040.0,0.0422726]
["bitfinex-derivatives","BTCF0:USTF0",1757935380316,0.5471272,115050.0,115040.0,0.0202826]
["bitfinex-derivatives","BTCF0:USTF0",1757935380616,0.54712487,115050.0,115040.0,0.0202826]
["bitfinex-derivatives","BTCF0:USTF0",1757935380815,0.68178384,115050.0,115040.0,0.0202826]
["bitfinex-derivatives","BTCF0:USTF0",1757935381120,0.03516,115040.0,115030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757935381418,0.66527794,115040.0,115030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757935381712,0.55230236,115040.0,115030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757935382116,0.55230236,115040.0,115020.0,0.03364139]
["bitfinex-derivatives","BTCF0:USTF0",1757935382321,0.55230236,115040.0,115020.0,0.82804139]
["bitfinex-derivatives","BTCF0:USTF0",1757935382715,0.55230236,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757935383212,0.4175718,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757935383519,0.80230236,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757935384020,0.87008502,115040.0,115020.0,0.83104139]
["bitfinex-derivatives","BTCF0:USTF0",1757935384220,0.87008502,115040.0,115020.0,0.05863139]
["bitfinex-derivatives","BTCF0:USTF0",1757935384221,0.15728056,115030.0,115020.0,0.05863139]
["bitfinex-derivatives","BTCF0:USTF0",1757935384418,0.17889236,115030.0,115020.0,0.05863139]
["bitfinex-derivatives","BTCF0:USTF0",1757935385220,0.17889236,115030.0,115020.0,0.05763139]
["bitfinex-derivatives","BTCF0:USTF0",1757935385423,0.0441618,115030.0,115020.0,0.05763139]
["bitfinex-derivatives","BTCF0:USTF0",1757935385824,0.04315012,115030.0,115020.0,0.05563139]
["bitfinex-derivatives","BTCF0:USTF0",1757935386018,0.17788068,115030.0,115020.0,0.05563139]
["bitfinex-derivatives","BTCF0:USTF0",1757935386323,0.04315012,115030.0,115020.0,0.05663139]
["bitfinex-derivatives","BTCF0:USTF0",1757935386917,0.04315012,115030.0,115020.0,0.05863139]
["bitfinex-derivatives","BTCF0:USTF0",1757935387622,0.53868068,115030.0,115020.0,0.05863139]
["bitfinex-derivatives","BTCF0:USTF0",1757935387822,0.53868068,115030.0,115020.0,0.02330139]
["bitfinex-derivatives","BTCF0:USTF0",1757935387823,0.54529068,115030.0,115020.0,0.02330139]
["bitfinex-derivatives","BTCF0:USTF0",1757935388523,0.54529068,115030.0,115020.0,0.04529139]
["bitfinex-derivatives","BTCF0:USTF0",1757935389019,0.54529068,115030.0,115020.0,0.02330139]
["bitfinex-derivatives","BTCF0:USTF0",1757935389917,0.54529068,115030.0,115020.0,0.04529139]
["bitfinex-derivatives","BTCF0:USTF0",1757935393525,1.33985068,115030.0,115020.0,0.04529139]
["bitfinex-derivatives","BTCF0:USTF0",1757935393725,1.33985068,115030.0,115020.0,0.02330139]
["bitfinex-derivatives","BTCF0:USTF0",1757935395525,1.33985068,115030.0,115000.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757935395526,0.02255,115010.0,115000.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935395729,0.53968068,115010.0,115000.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935396428,0.54718068,115010.0,115000.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757935398026,0.54718068,115010.0,114990.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757935398227,0.16989056,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935398431,0.19149068,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935399132,0.26166774,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935399533,0.24905774,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935399929,0.24905327,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935400233,0.11432271,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935400733,0.24905327,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935404526,0.25005327,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935406740,0.25205327,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935411141,0.26466327,115000.0,114990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757935413136,0.62546327,115000.0,114980.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757935413337,0.52407056,114990.0,114980.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757935413542,0.54566621,114990.0,114980.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757935416242,0.54666621,114990.0,114980.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757935416845,0.54666621,114990.0,114970.0,0.80835]
["bitfinex-derivatives","BTCF0:USTF0",1757935417147,0.15666056,114980.0,114970.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1757935417339,0.17825621,114980.0,114970.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757935418143,0.17825621,114980.0,114970.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757935419945,0.17825621,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935420146,0.17825621,114980.0,114970.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757935420345,0.17825621,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935422148,0.15666056,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935422355,0.17835793,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935422856,0.15666056,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935424748,0.17837058,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935425051,0.15666056,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935425349,0.17837058,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935426150,0.17838024,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935428352,0.19099024,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935429553,0.17838024,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935430254,0.04364968,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935430448,0.17838024,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935432557,0.19099024,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935433456,0.17838024,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935437262,0.15666056,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935438363,0.17839686,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935439067,0.15666056,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935439267,0.04367117,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935439467,0.17840173,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935441369,0.19101173,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935441870,0.17840173,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935443168,0.19102524,114980.0,114970.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757935443373,0.19102524,114980.0,114970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757935443974,0.32598416,114980.0,114970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757935444868,0.32598416,114980.0,114970.0,0.17123474]
["bitfinex-derivatives","BTCF0:USTF0",1757935445375,0.31337416,114980.0,114970.0,0.17123474]
["bitfinex-derivatives","BTCF0:USTF0",1757935447471,0.32598416,114980.0,114970.0,0.17123474]
["bitfinex-derivatives","BTCF0:USTF0",1757935447672,0.32598416,114980.0,114970.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757935448075,0.30422948,114980.0,114970.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757935449076,0.29161948,114980.0,114970.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757935449777,0.15677474,114980.0,114970.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757935450077,0.15677474,114980.0,114970.0,0.17123474]
["bitfinex-derivatives","BTCF0:USTF0",1757935454877,0.29161948,114980.0,114970.0,0.17123474]
["bitfinex-derivatives","BTCF0:USTF0",1757935455083,0.29161948,114980.0,114970.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757935455282,0.29161948,114980.0,114970.0,0.17123474]
["bitfinex-derivatives","BTCF0:USTF0",1757935455883,0.29161948,114980.0,114970.0,0.17023474]
["bitfinex-derivatives","BTCF0:USTF0",1757935456082,0.29261948,114980.0,114970.0,0.17023474]
["bitfinex-derivatives","BTCF0:USTF0",1757935457684,0.29261948,114980.0,114970.0,0.16923474]
["bitfinex-derivatives","BTCF0:USTF0",1757935457885,0.31438441,114980.0,114970.0,0.16923474]
["bitfinex-derivatives","BTCF0:USTF0",1757935459785,0.31438441,114980.0,114970.0,0.53003474]
["bitfinex-derivatives","BTCF0:USTF0",1757935460082,0.04469493,114980.0,114970.0,1.07487948]
["bitfinex-derivatives","BTCF0:USTF0",1757935460281,0.0227,114980.0,114970.0,0.78003474]
["bitfinex-derivatives","BTCF0:USTF0",1757935460491,0.15754474,114980.0,114970.0,1.57463474]
["bitfinex-derivatives","BTCF0:USTF0",1757935461982,0.15754474,114980.0,114970.0,0.78003474]
["bitfinex-derivatives","BTCF0:USTF0",1757935462183,0.15754474,114980.0,114970.0,1.57463474]
["bitfinex-derivatives","BTCF0:USTF0",1757935465088,0.15754474,114980.0,114970.0,1.57459474]
["bitfinex-derivatives","BTCF0:USTF0",1757935467192,0.15754474,114980.0,114970.0,1.43975]
["bitfinex-derivatives","BTCF0:USTF0",1757935467489,0.15754474,114980.0,114970.0,1.57459474]
["bitfinex-derivatives","BTCF0:USTF0",1757935467786,0.15754474,114980.0,114970.0,1.57455474]
["bitfinex-derivatives","BTCF0:USTF0",1757935467993,0.29238948,114980.0,114970.0,1.57455474]
["bitfinex-derivatives","BTCF0:USTF0",1757935468693,0.15754474,114980.0,114970.0,1.57455474]
["bitfinex-derivatives","BTCF0:USTF0",1757935468900,0.15754474,114980.0,114970.0,1.43971]
["bitfinex-derivatives","BTCF0:USTF0",1757935469098,0.29238948,114980.0,114970.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757935469394,0.29238948,114980.0,114970.0,1.18971]
["bitfinex-derivatives","BTCF0:USTF0",1757935469595,0.29238948,114980.0,114970.0,0.82891]
["bitfinex-derivatives","BTCF0:USTF0",1757935470796,0.31413822,114980.0,114970.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757935472600,0.32074822,114980.0,114970.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757935474898,0.17929348,114980.0,114970.0,0.16974474]
["bitfinex-derivatives","BTCF0:USTF0",1757935477600,0.31413822,114980.0,114970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757935477798,0.29899948,114980.0,114970.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757935478294,0.29238948,114980.0,114970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757935479603,0.15754474,114980.0,114970.0,0.16974474]
["bitfinex-derivatives","BTCF0:USTF0",1757935479902,0.15754474,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935480104,0.29238948,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935482608,0.3141375,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935483403,0.3141375,114980.0,114970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757935485302,0.3141375,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935485608,0.3141375,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935486111,0.3141375,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935486409,0.3141375,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935486808,0.17929276,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935487009,0.3141375,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935487410,0.3141375,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935487711,0.17929276,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935489113,0.15754474,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935494810,0.29238948,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935495517,0.29238948,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935495717,0.29238948,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935498817,0.31421208,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935502218,0.31421208,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935502522,0.31421208,114980.0,114970.0,0.53054474]
["bitfinex-derivatives","BTCF0:USTF0",1757935502920,0.31421208,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935503921,0.17936182,114980.0,114970.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757935505321,0.17936182,114980.0,114970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757935506122,0.18597182,114980.0,114970.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757935506923,0.18597182,114980.0,114970.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757935509216,0.0511326,114980.0,114970.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1757935509422,0.17936182,114980.0,114970.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1757935509624,0.15753922,114980.0,114970.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1757935510029,0.17020922,114980.0,114970.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1757935510427,0.17020922,114980.0,114970.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1757935516540,0.19203273,114980.0,114970.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757935516940,0.17020922,114980.0,114970.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757935523649,0.17020922,114980.0,114970.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1757935524050,0.15753922,114980.0,114970.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1757935530550,0.17040922,114980.0,114970.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1757935530747,0.17040922,114980.0,114970.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1757935531347,0.17040922,114980.0,114970.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757935531543,0.19226769,114980.0,114970.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757935532453,0.19226769,114980.0,114960.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757935532454,0.03599,114970.0,114960.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757935532654,0.17082922,114970.0,114960.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1757935532954,0.17082922,114970.0,114960.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1757935534453,0.17082922,114970.0,114960.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1757935535455,0.17082922,114970.0,114960.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757935536557,0.17082922,114970.0,114960.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757935539955,0.5534764,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757935540155,1.73199562,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757935540362,0.02312,114940.0,114930.0,0.41764296]
["bitfinex-derivatives","BTCF0:USTF0",1757935540554,0.15795922,114940.0,114930.0,0.75764296]
["bitfinex-derivatives","BTCF0:USTF0",1757935543058,0.15895922,114940.0,114930.0,0.75764296]
["bitfinex-derivatives","BTCF0:USTF0",1757935543655,0.22822683,114940.0,114930.0,0.75764296]
["bitfinex-derivatives","BTCF0:USTF0",1757935547865,0.24109683,114940.0,114930.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1757935548863,0.24109683,114940.0,114930.0,0.73735]
["bitfinex-derivatives","BTCF0:USTF0",1757935549165,0.24109683,114940.0,114930.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1757935550364,0.22822683,114940.0,114930.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1757935553060,0.24103683,114940.0,114930.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1757935553259,0.24103683,114940.0,114930.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1757935553661,0.24103683,114940.0,114930.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757935555665,0.10619761,114940.0,114930.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757935555867,0.24103683,114940.0,114930.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757935559164,0.24103683,114940.0,114930.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757935559566,0.22822683,114940.0,114930.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757935565772,0.36323537,114940.0,114930.0,0.17074388]
["bitfinex-derivatives","BTCF0:USTF0",1757935566371,0.36323537,114940.0,114930.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757935568273,0.38515574,114940.0,114930.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757935569571,0.39835574,114940.0,114930.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757935575266,0.39835574,114940.0,114930.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757935581974,0.39835574,114940.0,114930.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757935584576,0.03424,114930.0,114920.0,1.19017]
["bitfinex-derivatives","BTCF0:USTF0",1757935584883,0.30408776,114930.0,114920.0,1.53013]
["bitfinex-derivatives","BTCF0:USTF0",1757935585676,0.16916388,114930.0,114920.0,1.53013]
["bitfinex-derivatives","BTCF0:USTF0",1757935586980,0.15596388,114930.0,114920.0,1.53013]
["bitfinex-derivatives","BTCF0:USTF0",1757935587790,0.15596388,114930.0,114920.0,1.66505388]
["bitfinex-derivatives","BTCF0:USTF0",1757935587983,0.15596388,114930.0,114920.0,1.53013]
["bitfinex-derivatives","BTCF0:USTF0",1757935588182,0.15596388,114930.0,114920.0,1.66505388]
["bitfinex-derivatives","BTCF0:USTF0",1757935588488,0.15596388,114930.0,114920.0,1.53013]
["bitfinex-derivatives","BTCF0:USTF0",1757935588683,0.15596388,114930.0,114920.0,1.66505388]
["bitfinex-derivatives","BTCF0:USTF0",1757935589082,0.20419149,114940.0,114920.0,1.66505388]
["bitfinex-derivatives","BTCF0:USTF0",1757935589282,0.24839594,114940.0,114930.0,0.17100388]
["bitfinex-derivatives","BTCF0:USTF0",1757935589488,0.38331982,114940.0,114930.0,0.17100388]
["bitfinex-derivatives","BTCF0:USTF0",1757935590489,0.11347206,114940.0,114930.0,0.17100388]
["bitfinex-derivatives","BTCF0:USTF0",1757935590891,0.24839594,114940.0,114930.0,0.53180388]
["bitfinex-derivatives","BTCF0:USTF0",1757935591089,0.06926761,114940.0,114930.0,1.00369916]
["bitfinex-derivatives","BTCF0:USTF0",1757935591295,0.51797388,114970.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757935591490,0.53991194,114970.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757935593392,0.54291194,114970.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757935593593,0.61812272,114970.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757935594492,0.48319884,114970.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757935594691,0.61812272,114970.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757935599296,0.59618466,114970.0,114960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757935604000,0.46126078,114970.0,114960.0,0.17100388]
["bitfinex-derivatives","BTCF0:USTF0",1757935604198,0.21313466,114970.0,114960.0,1.19367636]
["bitfinex-derivatives","BTCF0:USTF0",1757935604397,0.07821078,114970.0,114960.0,1.3338286]
["bitfinex-derivatives","BTCF0:USTF0",1757935604596,0.07821078,114970.0,114960.0,1.60367636]
["bitfinex-derivatives","BTCF0:USTF0",1757935607398,0.07821078,114970.0,114960.0,1.87027636]
["bitfinex-derivatives","BTCF0:USTF0",1757935607601,0.007,114970.0,114960.0,1.87027636]
["bitfinex-derivatives","BTCF0:USTF0",1757935607905,0.007,114970.0,114960.0,2.66351636]
["bitfinex-derivatives","BTCF0:USTF0",1757935609905,0.007,114970.0,114960.0,2.30672]
["bitfinex-derivatives","BTCF0:USTF0",1757935610103,0.007,114970.0,114960.0,2.57656776]
["bitfinex-derivatives","BTCF0:USTF0",1757935610599,0.007,114970.0,114960.0,1.87027646]
["bitfinex-derivatives","BTCF0:USTF0",1757935610904,0.007,114970.0,114960.0,2.83347646]
["bitfinex-derivatives","BTCF0:USTF0",1757935611099,0.007,114970.0,114960.0,1.87027646]
["bitfinex-derivatives","BTCF0:USTF0",1757935611508,0.007,114970.0,114960.0,2.57648776]
["bitfinex-derivatives","BTCF0:USTF0",1757935612000,0.14192388,114970.0,114960.0,2.44156388]
["bitfinex-derivatives","BTCF0:USTF0",1757935612298,0.16438388,114970.0,114960.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1757935612704,0.16438388,114970.0,114960.0,1.6566]
["bitfinex-derivatives","BTCF0:USTF0",1757935615308,0.02946,114970.0,114960.0,1.6566]
["bitfinex-derivatives","BTCF0:USTF0",1757935615608,0.16438388,114970.0,114960.0,1.79152388]
["bitfinex-derivatives","BTCF0:USTF0",1757935615809,0.16438388,114970.0,114960.0,1.79148388]
["bitfinex-derivatives","BTCF0:USTF0",1757935616008,0.16438388,114970.0,114960.0,0.99840388]
["bitfinex-derivatives","BTCF0:USTF0",1757935616308,0.16438388,114970.0,114960.0,1.79148388]
["bitfinex-derivatives","BTCF0:USTF0",1757935616907,0.16438388,114970.0,114960.0,1.65656]
["bitfinex-derivatives","BTCF0:USTF0",1757935617604,0.16438388,114970.0,114960.0,1.79148388]
["bitfinex-derivatives","BTCF0:USTF0",1757935620809,0.16438388,114970.0,114960.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1757935621010,0.16438388,114970.0,114960.0,1.65652]
["bitfinex-derivatives","BTCF0:USTF0",1757935621510,0.16438388,114970.0,114960.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1757935621710,0.16438388,114970.0,114960.0,1.65648]
["bitfinex-derivatives","BTCF0:USTF0",1757935621914,0.02946,114970.0,114960.0,1.65648]
["bitfinex-derivatives","BTCF0:USTF0",1757935622118,0.16438388,114970.0,114960.0,1.65648]
["bitfinex-derivatives","BTCF0:USTF0",1757935622518,0.16438388,114970.0,114960.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1757935622811,0.16438388,114970.0,114960.0,1.90648]
["bitfinex-derivatives","BTCF0:USTF0",1757935623415,0.16438388,114970.0,114960.0,2.04140388]
["bitfinex-derivatives","BTCF0:USTF0",1757935624313,0.02946,114970.0,114960.0,1.24840388]
["bitfinex-derivatives","BTCF0:USTF0",1757935624613,0.17822388,114970.0,114960.0,2.04140388]
["bitfinex-derivatives","BTCF0:USTF0",1757935624812,0.17822388,114970.0,114960.0,1.90648]
["bitfinex-derivatives","BTCF0:USTF0",1757935625011,0.16438388,114970.0,114960.0,1.90648]
["bitfinex-derivatives","BTCF0:USTF0",1757935625313,0.16438388,114970.0,114960.0,1.90644]
["bitfinex-derivatives","BTCF0:USTF0",1757935625700,0.16432367,114970.0,114960.0,1.90644]
["bitfinex-derivatives","BTCF0:USTF0",1757935631209,0.16432367,114970.0,114960.0,1.9064]
["bitfinex-derivatives","BTCF0:USTF0",1757935632716,0.16432367,114970.0,114960.0,1.90636]
["bitfinex-derivatives","BTCF0:USTF0",1757935634116,0.16432367,114970.0,114960.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1757935634311,0.16432367,114970.0,114960.0,1.90636]
["bitfinex-derivatives","BTCF0:USTF0",1757935636115,0.02946,114970.0,114960.0,1.90636]
["bitfinex-derivatives","BTCF0:USTF0",1757935641722,0.02946,114970.0,114960.0,2.04122367]
["bitfinex-derivatives","BTCF0:USTF0",1757935642022,0.007,114970.0,114960.0,2.04122367]
["bitfinex-derivatives","BTCF0:USTF0",1757935643824,0.02177,114970.0,114960.0,2.04122367]
["bitfinex-derivatives","BTCF0:USTF0",1757935644020,0.02177,114970.0,114960.0,1.24834367]
["bitfinex-derivatives","BTCF0:USTF0",1757935644225,0.02177,114970.0,114960.0,2.04110367]
["bitfinex-derivatives","BTCF0:USTF0",1757935645127,0.22372642,114980.0,114970.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757935645326,0.24563003,114980.0,114970.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757935647323,0.11076636,114980.0,114970.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757935647533,0.24563003,114980.0,114970.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757935647734,0.11076636,114980.0,114970.0,0.17050367]
["bitfinex-derivatives","BTCF0:USTF0",1757935647925,0.11076636,114980.0,114970.0,0.53130367]
["bitfinex-derivatives","BTCF0:USTF0",1757935648937,0.11076636,114980.0,114970.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757935649235,0.08886275,114980.0,114970.0,0.53130367]
["bitfinex-derivatives","BTCF0:USTF0",1757935650230,0.08886275,114980.0,114970.0,0.79790367]
["bitfinex-derivatives","BTCF0:USTF0",1757935650425,0.08886275,114980.0,114970.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1757935650635,0.22372642,114980.0,114970.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1757935650834,0.24562299,114980.0,114970.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757935654936,0.25430495,114980.0,114970.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757935655144,0.25430495,114980.0,114970.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1757935655843,0.11944128,114980.0,114970.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1757935656138,0.25430495,114980.0,114970.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757935658644,0.25430495,114980.0,114970.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757935659149,0.25430495,114980.0,114970.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1757935659750,0.25430495,114980.0,114970.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757935659946,0.25430495,114980.0,114970.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1757935660146,0.25430495,114980.0,114970.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757935660441,0.25430495,114980.0,114970.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1757935662049,0.25430495,114980.0,114970.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757935662347,0.25430495,114980.0,114970.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1757935664852,0.25430495,114980.0,114970.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1757935666849,0.11944128,114980.0,114970.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1757935667050,0.08898932,114980.0,114970.0,1.32386367]
["bitfinex-derivatives","BTCF0:USTF0",1757935674154,0.08898932,114980.0,114970.0,1.59046367]
["bitfinex-derivatives","BTCF0:USTF0",1757935676956,0.06709275,114980.0,114970.0,1.59046367]
["bitfinex-derivatives","BTCF0:USTF0",1757935677155,0.1434043,114990.0,114970.0,1.59046367]
["bitfinex-derivatives","BTCF0:USTF0",1757935677358,0.02201133,114990.0,114980.0,0.4817166]
["bitfinex-derivatives","BTCF0:USTF0",1757935677558,0.02201133,114990.0,114980.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1757935677758,0.02201133,114990.0,114980.0,0.6617162]
["bitfinex-derivatives","BTCF0:USTF0",1757935678060,0.09056734,114990.0,114980.0,0.4817162]
["bitfinex-derivatives","BTCF0:USTF0",1757935678248,0.3608,115000.0,114980.0,0.4817162]
["bitfinex-derivatives","BTCF0:USTF0",1757935678455,0.40531761,115000.0,114990.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1757935679160,0.41408558,115000.0,114990.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1757935680859,0.54894925,115000.0,114990.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1757935681159,0.81209925,115000.0,114980.0,0.80535]
["bitfinex-derivatives","BTCF0:USTF0",1757935681367,0.66619734,114990.0,114980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935681663,0.68819495,114990.0,114980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935681862,0.93819495,114990.0,114980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935682063,0.03567,114980.0,114970.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757935682262,0.62461236,114980.0,114970.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757935682464,0.55333128,114980.0,114970.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757935682863,0.55333128,114980.0,114970.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935683362,0.55333128,114980.0,114970.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757935687065,0.62196974,114980.0,114970.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757935687866,0.75683581,114980.0,114970.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757935689066,0.75683581,114980.0,114970.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935689265,0.75683581,114980.0,114960.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935689266,0.03567,114970.0,114960.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935689468,0.68819735,114970.0,114960.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935689968,0.55333248,114970.0,114960.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935690560,0.55333248,114970.0,114960.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757935691568,0.55333248,114970.0,114960.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757935695573,0.55333248,114970.0,114960.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757935697575,0.19253248,114970.0,114960.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757935697772,0.55333248,114970.0,114960.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757935698068,0.04451761,114970.0,114960.0,0.30370974]
["bitfinex-derivatives","BTCF0:USTF0",1757935699171,0.02252,114970.0,114960.0,0.55370974]
["bitfinex-derivatives","BTCF0:USTF0",1757935699373,0.02252,114970.0,114960.0,0.64066814]
["bitfinex-derivatives","BTCF0:USTF0",1757935700976,0.02252,114970.0,114960.0,0.55370974]
["bitfinex-derivatives","BTCF0:USTF0",1757935707382,0.56430333,114980.0,114960.0,0.64066814]
["bitfinex-derivatives","BTCF0:USTF0",1757935707582,0.60753885,114980.0,114970.0,0.17124487]
["bitfinex-derivatives","BTCF0:USTF0",1757935712287,0.47267398,114980.0,114970.0,0.17124487]
["bitfinex-derivatives","BTCF0:USTF0",1757935712588,0.06863846,114980.0,114970.0,1.34842974]
["bitfinex-derivatives","BTCF0:USTF0",1757935712782,0.49566487,114990.0,114970.0,1.30051567]
["bitfinex-derivatives","BTCF0:USTF0",1757935712983,0.53892135,114990.0,114980.0,0.17124487]
["bitfinex-derivatives","BTCF0:USTF0",1757935714391,0.60768589,114990.0,114980.0,0.17124487]
["bitfinex-derivatives","BTCF0:USTF0",1757935717588,0.62061589,114990.0,114980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757935723395,0.62060545,114990.0,114980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757935725791,0.60767545,114990.0,114980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757935725998,0.11201058,114990.0,114980.0,0.30610974]
["bitfinex-derivatives","BTCF0:USTF0",1757935727901,0.24687545,114990.0,114980.0,0.17124487]
["bitfinex-derivatives","BTCF0:USTF0",1757935731000,0.24683984,114990.0,114980.0,0.17124487]
["bitfinex-derivatives","BTCF0:USTF0",1757935732500,0.24683984,114990.0,114980.0,0.30610974]
["bitfinex-derivatives","BTCF0:USTF0",1757935733206,0.2466037,114990.0,114980.0,0.30610974]
["bitfinex-derivatives","BTCF0:USTF0",1757935736307,0.11173883,114990.0,114980.0,0.30610974]
["bitfinex-derivatives","BTCF0:USTF0",1757935737097,0.2466037,114990.0,114980.0,0.30610974]
["bitfinex-derivatives","BTCF0:USTF0",1757935737910,0.11173883,114990.0,114980.0,0.30610974]
["bitfinex-derivatives","BTCF0:USTF0",1757935738107,0.02194043,114990.0,114980.0,0.30610974]
["bitfinex-derivatives","BTCF0:USTF0",1757935738314,0.02998797,115000.0,114990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935738513,0.05193173,115000.0,114990.0,0.17063487]
["bitfinex-derivatives","BTCF0:USTF0",1757935738713,0.0519317,115000.0,114990.0,0.17063487]
["bitfinex-derivatives","BTCF0:USTF0",1757935738921,0.0519317,115000.0,114990.0,0.53143487]
["bitfinex-derivatives","BTCF0:USTF0",1757935739210,0.02998797,115000.0,114990.0,0.17063487]
["bitfinex-derivatives","BTCF0:USTF0",1757935740212,0.0519321,115000.0,114990.0,0.17063487]
["bitfinex-derivatives","BTCF0:USTF0",1757935740412,0.19996697,115000.0,114990.0,0.17063487]
["bitfinex-derivatives","BTCF0:USTF0",1757935740712,0.56076697,115000.0,114990.0,0.17063487]
["bitfinex-derivatives","BTCF0:USTF0",1757935741812,0.63193831,115000.0,114990.0,0.17063487]
["bitfinex-derivatives","BTCF0:USTF0",1757935742010,0.76680318,115000.0,114990.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757935742216,0.03439,114990.0,114980.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757935742518,0.55200573,114990.0,114980.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757935749817,0.5519818,114990.0,114980.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757935751825,0.5519818,114990.0,114970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757935751826,0.03439,114980.0,114970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757935752018,0.16923094,114980.0,114970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757935752218,0.53003094,114980.0,114970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757935752724,0.53003094,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935758418,0.39519,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935758621,0.51686094,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935758823,0.38202,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935760930,0.51686094,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935772840,0.15606094,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935773036,0.51686094,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935776246,0.38202,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935776544,0.51686094,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935779338,0.53887622,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935788445,0.38281528,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935788652,0.04376528,114980.0,114970.0,0.17061094]
["bitfinex-derivatives","BTCF0:USTF0",1757935789652,0.04376528,114980.0,114970.0,0.43721094]
["bitfinex-derivatives","BTCF0:USTF0",1757935791655,0.40456528,114980.0,114970.0,0.43721094]
["bitfinex-derivatives","BTCF0:USTF0",1757935792249,0.53940622,114980.0,114970.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1757935792945,0.48201056,114980.0,114970.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1757935795553,0.48201056,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935796153,0.34716962,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935796450,0.48201056,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935800659,0.34716962,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935801356,0.34716962,114980.0,114970.0,0.17061094]
["bitfinex-derivatives","BTCF0:USTF0",1757935804359,0.34716962,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935806762,0.34716962,114980.0,114970.0,0.17061094]
["bitfinex-derivatives","BTCF0:USTF0",1757935808861,0.34716962,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935809861,0.4820197,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935810664,0.61686978,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935812165,0.4880297,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935812666,0.62287978,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935813066,0.61686978,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935814162,0.4820197,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935814365,0.34716962,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935814565,0.4820197,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935815166,0.4820197,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935815366,0.4820197,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935815968,0.61686978,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935816269,0.61686978,114980.0,114970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757935816468,0.61686978,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935816965,0.34716962,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935817162,0.4820197,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935821570,0.34716962,114980.0,114970.0,0.17062008]
["bitfinex-derivatives","BTCF0:USTF0",1757935822282,0.38272,114990.0,114980.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757935822574,0.04600103,114990.0,114980.0,1.45602016]
["bitfinex-derivatives","BTCF0:USTF0",1757935824178,0.02408103,114990.0,114980.0,1.45602016]
["bitfinex-derivatives","BTCF0:USTF0",1757935825170,0.04600103,114990.0,114980.0,1.45598016]
["bitfinex-derivatives","BTCF0:USTF0",1757935827474,0.04600103,114990.0,114980.0,0.66506016]
["bitfinex-derivatives","BTCF0:USTF0",1757935827974,0.04600103,114990.0,114980.0,1.45594016]
["bitfinex-derivatives","BTCF0:USTF0",1757935828981,0.02192,114990.0,114980.0,1.45594016]
["bitfinex-derivatives","BTCF0:USTF0",1757935829875,0.02192,114990.0,114980.0,0.66506016]
["bitfinex-derivatives","BTCF0:USTF0",1757935830076,0.02192,114990.0,114980.0,1.45590016]
["bitfinex-derivatives","BTCF0:USTF0",1757935830476,0.57558939,115000.0,114980.0,1.45590016]
["bitfinex-derivatives","BTCF0:USTF0",1757935830670,0.57558939,115000.0,114990.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935830671,0.4778631,115000.0,114990.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935830877,0.0952131,115000.0,114990.0,0.96190008]
["bitfinex-derivatives","BTCF0:USTF0",1757935831077,0.1170631,115000.0,114990.0,0.96190008]
["bitfinex-derivatives","BTCF0:USTF0",1757935831474,0.07117134,115000.0,114990.0,1.09675016]
["bitfinex-derivatives","BTCF0:USTF0",1757935831674,0.50431466,115010.0,114990.0,1.09675016]
["bitfinex-derivatives","BTCF0:USTF0",1757935831877,0.55020136,115010.0,115000.0,0.30595016]
["bitfinex-derivatives","BTCF0:USTF0",1757935832381,0.55020136,115010.0,115000.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935832779,0.54153678,115010.0,115000.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935833179,0.54153678,115010.0,115000.0,0.19148598]
["bitfinex-derivatives","BTCF0:USTF0",1757935833492,0.4066867,115010.0,115000.0,0.32633606]
["bitfinex-derivatives","BTCF0:USTF0",1757935833972,0.4066867,115010.0,115000.0,1.11709606]
["bitfinex-derivatives","BTCF0:USTF0",1757935834173,0.61126278,115010.0,115000.0,1.11709606]
["bitfinex-derivatives","BTCF0:USTF0",1757935834586,0.4764127,115010.0,115000.0,1.11709606]
["bitfinex-derivatives","BTCF0:USTF0",1757935834782,0.61126278,115010.0,115000.0,1.11709606]
["bitfinex-derivatives","BTCF0:USTF0",1757935835381,0.4764127,115010.0,115000.0,1.11709606]
["bitfinex-derivatives","BTCF0:USTF0",1757935836282,0.091576,115010.0,115000.0,1.11709606]
["bitfinex-derivatives","BTCF0:USTF0",1757935837684,0.091576,115010.0,115000.0,0.32633606]
["bitfinex-derivatives","BTCF0:USTF0",1757935838388,0.091576,115010.0,115000.0,1.11697606]
["bitfinex-derivatives","BTCF0:USTF0",1757935841086,0.069726,115010.0,115000.0,1.11697606]
["bitfinex-derivatives","BTCF0:USTF0",1757935841389,0.38265,115020.0,115010.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757935841589,0.40665399,115020.0,115010.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935842483,0.40665399,115020.0,115010.0,0.96166008]
["bitfinex-derivatives","BTCF0:USTF0",1757935842687,0.54150407,115020.0,115010.0,0.96166008]
["bitfinex-derivatives","BTCF0:USTF0",1757935842887,0.55003723,115020.0,115010.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935843690,0.61997268,115020.0,115010.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935845086,0.4851226,115020.0,115010.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935845380,0.61997268,115020.0,115010.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1757935853096,0.75482276,115020.0,115010.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757935853298,1.01140276,115020.0,115000.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1757935853494,0.51750008,115010.0,115000.0,0.82665]
["bitfinex-derivatives","BTCF0:USTF0",1757935853802,0.65893016,115010.0,114990.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1757935853997,0.65893016,115010.0,114990.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757935853998,0.66552016,115000.0,114990.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757935854198,0.02786,114990.0,114980.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757935854403,0.68236907,114990.0,114970.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1757935854603,0.65235016,114980.0,114970.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1757935854904,0.00658,114970.0,114950.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757935855203,0.51750008,114960.0,114950.0,0.96146008]
["bitfinex-derivatives","BTCF0:USTF0",1757935858202,0.15670008,114960.0,114950.0,0.96146008]
["bitfinex-derivatives","BTCF0:USTF0",1757935860701,0.15670008,114960.0,114950.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1757935860998,0.02185,114960.0,114950.0,0.96146008]
["bitfinex-derivatives","BTCF0:USTF0",1757935861299,0.15670008,114960.0,114950.0,0.96146008]
["bitfinex-derivatives","BTCF0:USTF0",1757935871817,0.15670008,114960.0,114950.0,0.96149374]
["bitfinex-derivatives","BTCF0:USTF0",1757935871818,0.02185,114960.0,114950.0,0.96149374]
["bitfinex-derivatives","BTCF0:USTF0",1757935872416,0.02103,114970.0,114960.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757935872616,0.02103,114970.0,114960.0,0.17137374]
["bitfinex-derivatives","BTCF0:USTF0",1757935873313,0.45247129,114980.0,114970.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757935873514,0.47666251,114980.0,114970.0,0.96181374]
["bitfinex-derivatives","BTCF0:USTF0",1757935873713,0.11586251,114980.0,114970.0,0.96181374]
["bitfinex-derivatives","BTCF0:USTF0",1757935873913,0.09167129,114980.0,114970.0,0.96181374]
["bitfinex-derivatives","BTCF0:USTF0",1757935874714,0.09467129,114980.0,114970.0,0.96181374]
["bitfinex-derivatives","BTCF0:USTF0",1757935875321,0.11887135,114980.0,114970.0,0.96181374]
["bitfinex-derivatives","BTCF0:USTF0",1757935875617,0.09667129,114980.0,114970.0,0.96181374]
["bitfinex-derivatives","BTCF0:USTF0",1757935878722,0.09667129,114980.0,114970.0,0.17137374]
["bitfinex-derivatives","BTCF0:USTF0",1757935878917,0.09667129,114980.0,114970.0,0.96177374]
["bitfinex-derivatives","BTCF0:USTF0",1757935879117,0.48169224,114980.0,114970.0,0.96177374]
["bitfinex-derivatives","BTCF0:USTF0",1757935879521,0.48169224,114980.0,114970.0,0.82689]
["bitfinex-derivatives","BTCF0:USTF0",1757935882228,0.48169224,114980.0,114970.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757935882421,0.48169224,114980.0,114970.0,0.96173374]
["bitfinex-derivatives","BTCF0:USTF0",1757935883019,0.87258598,114980.0,114970.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757935883224,0.87258598,114980.0,114960.0,0.77509]
["bitfinex-derivatives","BTCF0:USTF0",1757935883524,0.15591374,114970.0,114960.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1757935883724,0.04525095,114970.0,114960.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1757935884630,0.04525095,114970.0,114960.0,0.82681]
["bitfinex-derivatives","BTCF0:USTF0",1757935884931,0.04625095,114970.0,114960.0,0.82681]
["bitfinex-derivatives","BTCF0:USTF0",1757935885224,0.40705095,114970.0,114960.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757935885625,0.54851469,114970.0,114950.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757935885826,0.54851469,114970.0,114950.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1757935885827,0.15675374,114960.0,114950.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1757935886026,0.18097469,114960.0,114950.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757935886228,0.80494469,114960.0,114950.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757935886635,0.80494469,114960.0,114940.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757935886835,0.51755374,114950.0,114940.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757935887028,0.54177469,114950.0,114940.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757935888135,0.54177469,114950.0,114940.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757935888136,0.54835469,114950.0,114940.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757935889336,0.54835469,114950.0,114940.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757935892525,0.54177469,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757935893034,0.40689095,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757935894842,0.38267,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757935895140,0.40701768,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757935895539,0.54190142,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757935899942,0.40701768,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757935900142,0.54190142,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757935901344,0.40701768,114950.0,114940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757935903139,0.04621768,114950.0,114940.0,0.17098374]
["bitfinex-derivatives","BTCF0:USTF0",1757935903338,0.04621768,114950.0,114940.0,0.78178374]
["bitfinex-derivatives","BTCF0:USTF0",1757935903339,0.02434768,114950.0,114940.0,0.78178374]
["bitfinex-derivatives","BTCF0:USTF0",1757935903638,0.3608,114970.0,114950.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757935903846,0.0461959,114970.0,114960.0,0.16998374]
["bitfinex-derivatives","BTCF0:USTF0",1757935906753,0.0461959,114970.0,114960.0,0.96034374]
["bitfinex-derivatives","BTCF0:USTF0",1757935907053,0.0481959,114970.0,114960.0,0.96034374]
["bitfinex-derivatives","BTCF0:USTF0",1757935907750,0.0471959,114970.0,114960.0,0.96034374]
["bitfinex-derivatives","BTCF0:USTF0",1757935907947,0.0481959,114970.0,114960.0,0.96034374]
["bitfinex-derivatives","BTCF0:USTF0",1757935911255,0.002,114970.0,114960.0,1.70602748]
["bitfinex-derivatives","BTCF0:USTF0",1757935911455,0.002,114970.0,114960.0,1.79298298]
["bitfinex-derivatives","BTCF0:USTF0",1757935912355,0.002,114970.0,114960.0,1.96298298]
["bitfinex-derivatives","BTCF0:USTF0",1757935912854,0.002,114970.0,114960.0,1.79298298]
["bitfinex-derivatives","BTCF0:USTF0",1757935913251,0.002,114970.0,114960.0,1.00262298]
["bitfinex-derivatives","BTCF0:USTF0",1757935913454,0.002,114970.0,114960.0,2.39350298]
["bitfinex-derivatives","BTCF0:USTF0",1757935913655,0.002,114970.0,114960.0,2.39374298]
["bitfinex-derivatives","BTCF0:USTF0",1757935914146,0.002,114970.0,114960.0,2.40250357]
["bitfinex-derivatives","BTCF0:USTF0",1757935915759,0.002,114970.0,114960.0,1.61138357]
["bitfinex-derivatives","BTCF0:USTF0",1757935916356,0.002,114970.0,114960.0,2.40230357]
["bitfinex-derivatives","BTCF0:USTF0",1757935916756,0.002,114970.0,114960.0,1.61138357]
["bitfinex-derivatives","BTCF0:USTF0",1757935916958,0.002,114970.0,114960.0,2.40230357]
["bitfinex-derivatives","BTCF0:USTF0",1757935918451,0.002,114970.0,114960.0,2.71230357]
["bitfinex-derivatives","BTCF0:USTF0",1757935918758,0.002,114970.0,114960.0,2.71250357]
["bitfinex-derivatives","BTCF0:USTF0",1757935919961,0.002,114970.0,114960.0,2.62542807]
["bitfinex-derivatives","BTCF0:USTF0",1757935921861,0.002,114970.0,114960.0,1.83442807]
["bitfinex-derivatives","BTCF0:USTF0",1757935922160,0.002,114970.0,114960.0,2.62530807]
["bitfinex-derivatives","BTCF0:USTF0",1757935923160,0.002,114970.0,114960.0,2.89190807]
["bitfinex-derivatives","BTCF0:USTF0",1757935923664,0.002,114970.0,114960.0,2.97882307]
["bitfinex-derivatives","BTCF0:USTF0",1757935924058,0.02978193,115000.0,114990.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757935924258,0.02978193,115000.0,114990.0,0.16966374]
["bitfinex-derivatives","BTCF0:USTF0",1757935924660,0.02978193,115000.0,114990.0,0.96046374]
["bitfinex-derivatives","BTCF0:USTF0",1757935924858,0.27101,115000.0,114990.0,0.96046374]
["bitfinex-derivatives","BTCF0:USTF0",1757935925958,0.27401,115000.0,114990.0,0.96046374]
["bitfinex-derivatives","BTCF0:USTF0",1757935926964,0.003,115000.0,114990.0,0.98040364]
["bitfinex-derivatives","BTCF0:USTF0",1757935927163,0.004,115000.0,114990.0,0.18960364]
["bitfinex-derivatives","BTCF0:USTF0",1757935927464,0.004,115000.0,114990.0,0.98044364]
["bitfinex-derivatives","BTCF0:USTF0",1757935927961,0.004,115000.0,114990.0,2.31612738]
["bitfinex-derivatives","BTCF0:USTF0",1757935928157,0.48143784,115030.0,114990.0,1.27528738]
["bitfinex-derivatives","BTCF0:USTF0",1757935928356,0.02101,115010.0,115000.0,1.32126374]
["bitfinex-derivatives","BTCF0:USTF0",1757935928564,0.02101,115010.0,115000.0,0.53046374]
["bitfinex-derivatives","BTCF0:USTF0",1757935928760,0.02101,115010.0,115000.0,1.32126374]
["bitfinex-derivatives","BTCF0:USTF0",1757935929366,0.02101,115010.0,115000.0,0.53046374]
["bitfinex-derivatives","BTCF0:USTF0",1757935929763,0.02101,115010.0,115000.0,1.32218374]
["bitfinex-derivatives","BTCF0:USTF0",1757935930976,0.02101,115010.0,115000.0,1.32214374]
["bitfinex-derivatives","BTCF0:USTF0",1757935931372,0.02101,115010.0,115000.0,0.53146374]
["bitfinex-derivatives","BTCF0:USTF0",1757935931762,0.02101,115010.0,115000.0,1.32206374]
["bitfinex-derivatives","BTCF0:USTF0",1757935933568,0.38181,115020.0,115010.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757935933769,0.5408676,115020.0,115010.0,0.16952815]
["bitfinex-derivatives","BTCF0:USTF0",1757935934262,0.40611945,115020.0,115010.0,0.16952815]
["bitfinex-derivatives","BTCF0:USTF0",1757935934463,0.5408676,115020.0,115010.0,0.16952815]
["bitfinex-derivatives","BTCF0:USTF0",1757935937375,0.02430945,115020.0,115010.0,0.6650763]
["bitfinex-derivatives","BTCF0:USTF0",1757935938065,0.41305885,115040.0,115030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757935938271,0.02430608,115040.0,115030.0,1.6357563]
["bitfinex-derivatives","BTCF0:USTF0",1757935938471,0.3608,115060.0,115030.0,1.6357563]
["bitfinex-derivatives","BTCF0:USTF0",1757935938671,0.40611542,115060.0,115050.0,0.16952815]
["bitfinex-derivatives","BTCF0:USTF0",1757935938971,0.41482351,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935939171,0.40611542,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935939674,0.43736427,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935941673,0.44625621,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935942279,0.43736427,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935942577,0.57211242,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935944072,0.58065583,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935944376,0.57211242,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935944981,0.43736427,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935945174,0.05555427,115060.0,115050.0,1.0951163]
["bitfinex-derivatives","BTCF0:USTF0",1757935945679,0.02430542,115060.0,115050.0,0.96036815]
["bitfinex-derivatives","BTCF0:USTF0",1757935945878,0.02430542,115060.0,115050.0,0.16952815]
["bitfinex-derivatives","BTCF0:USTF0",1757935946277,0.03124885,115060.0,115050.0,0.95980815]
["bitfinex-derivatives","BTCF0:USTF0",1757935946476,0.05555427,115060.0,115050.0,0.95980815]
["bitfinex-derivatives","BTCF0:USTF0",1757935948681,0.07711427,115060.0,115050.0,0.95980815]
["bitfinex-derivatives","BTCF0:USTF0",1757935948982,0.05555427,115060.0,115050.0,0.95980815]
["bitfinex-derivatives","BTCF0:USTF0",1757935952082,0.60061124,115070.0,115060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757935952284,0.60061124,115070.0,115060.0,0.17018815]
["bitfinex-derivatives","BTCF0:USTF0",1757935952784,0.46586309,115070.0,115060.0,1.0947363]
["bitfinex-derivatives","BTCF0:USTF0",1757935953085,0.60061124,115070.0,115060.0,0.95998815]
["bitfinex-derivatives","BTCF0:USTF0",1757935953980,0.60061124,115070.0,115060.0,0.17018815]
["bitfinex-derivatives","BTCF0:USTF0",1757935954378,0.60061124,115070.0,115060.0,0.95994815]
["bitfinex-derivatives","BTCF0:USTF0",1757935956788,0.55373796,115070.0,115060.0,0.95994815]
["bitfinex-derivatives","BTCF0:USTF0",1757935958582,0.55373796,115070.0,115060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757935958980,0.95107611,115070.0,115060.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757935959181,0.81632796,115070.0,115060.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757935959379,0.56632796,115070.0,115060.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757935961689,0.55373796,115070.0,115060.0,0.17018815]
["bitfinex-derivatives","BTCF0:USTF0",1757935963595,0.60061124,115070.0,115060.0,0.17018815]
["bitfinex-derivatives","BTCF0:USTF0",1757935964085,0.57769232,115070.0,115060.0,0.17018815]
["bitfinex-derivatives","BTCF0:USTF0",1757935965092,0.64002748,115070.0,115060.0,0.17018815]
["bitfinex-derivatives","BTCF0:USTF0",1757935965293,0.57769232,115070.0,115060.0,0.17018815]
["bitfinex-derivatives","BTCF0:USTF0",1757935966892,0.57769232,115070.0,115060.0,0.96002815]
["bitfinex-derivatives","BTCF0:USTF0",1757935967095,0.64002748,115070.0,115060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757935967292,0.64002748,115070.0,115060.0,0.96002815]
["bitfinex-derivatives","BTCF0:USTF0",1757935968091,0.64002748,115070.0,115060.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757935968289,0.89002748,115070.0,115050.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1757935968595,0.50535032,115070.0,115060.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757935969496,0.44301516,115070.0,115060.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757935969688,0.57776331,115070.0,115060.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757935970089,0.44301516,115070.0,115060.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757935970285,0.57776331,115070.0,115060.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757935971197,0.57776331,115070.0,115060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757935971897,0.57776331,115070.0,115050.0,0.93793815]
["bitfinex-derivatives","BTCF0:USTF0",1757935972197,0.33795835,115060.0,115050.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1757935972398,0.3619837,115060.0,115050.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1757935972997,0.3619837,115060.0,115050.0,0.96021815]
["bitfinex-derivatives","BTCF0:USTF0",1757935973393,0.3619837,115060.0,115050.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757935973698,0.3619837,115060.0,115050.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1757935974398,0.3619837,115060.0,115050.0,0.96021815]
["bitfinex-derivatives","BTCF0:USTF0",1757935974898,0.3619837,115060.0,115050.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1757935975085,0.3619837,115060.0,115050.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1757935975289,0.3619837,115060.0,115050.0,0.96013815]
["bitfinex-derivatives","BTCF0:USTF0",1757935975290,0.22723555,115060.0,115050.0,0.96013815]
["bitfinex-derivatives","BTCF0:USTF0",1757935976091,0.0924874,115060.0,115050.0,1.21013815]
["bitfinex-derivatives","BTCF0:USTF0",1757935977100,0.02402535,115060.0,115050.0,1.3448863]
["bitfinex-derivatives","BTCF0:USTF0",1757935977292,0.02402535,115060.0,115050.0,1.7056863]
["bitfinex-derivatives","BTCF0:USTF0",1757935978098,0.02402535,115060.0,115050.0,1.57093815]
["bitfinex-derivatives","BTCF0:USTF0",1757935978897,0.02402535,115060.0,115050.0,0.78073815]
["bitfinex-derivatives","BTCF0:USTF0",1757935979105,0.04505535,115060.0,115050.0,0.78073815]
["bitfinex-derivatives","BTCF0:USTF0",1757935979402,0.04505535,115060.0,115050.0,1.57085815]
["bitfinex-derivatives","BTCF0:USTF0",1757935979602,0.04505535,115060.0,115050.0,1.70271]
["bitfinex-derivatives","BTCF0:USTF0",1757935979902,0.1798035,115060.0,115050.0,1.04733815]
["bitfinex-derivatives","BTCF0:USTF0",1757935980104,0.1798035,115060.0,115050.0,1.83757815]
["bitfinex-derivatives","BTCF0:USTF0",1757935980504,0.1798035,115060.0,115050.0,0.79733815]
["bitfinex-derivatives","BTCF0:USTF0",1757935980704,0.1798035,115060.0,115050.0,1.58757815]
["bitfinex-derivatives","BTCF0:USTF0",1757935980902,0.1798035,115060.0,115050.0,1.22677815]
["bitfinex-derivatives","BTCF0:USTF0",1757935982598,0.31455165,115060.0,115050.0,0.30179]
["bitfinex-derivatives","BTCF0:USTF0",1757935982800,0.96320546,115060.0,115050.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1757935983106,0.76010751,115060.0,115050.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757935983306,0.76010751,115060.0,115050.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1757935983606,0.25797936,115060.0,115050.0,0.43765815]
["bitfinex-derivatives","BTCF0:USTF0",1757935984197,0.21107731,115060.0,115050.0,0.43765815]
["bitfinex-derivatives","BTCF0:USTF0",1757935984605,0.21107731,115060.0,115050.0,0.45787636]
["bitfinex-derivatives","BTCF0:USTF0",1757935984804,0.57187731,115060.0,115050.0,0.45787636]
["bitfinex-derivatives","BTCF0:USTF0",1757935985505,0.57187731,115060.0,115050.0,0.19127636]
["bitfinex-derivatives","BTCF0:USTF0",1757935985804,0.57187731,115060.0,115050.0,0.98175636]
["bitfinex-derivatives","BTCF0:USTF0",1757935985998,0.57187731,115060.0,115050.0,0.98167636]
["bitfinex-derivatives","BTCF0:USTF0",1757935986606,0.5406035,115060.0,115050.0,0.98167636]
["bitfinex-derivatives","BTCF0:USTF0",1757935986805,0.1798035,115060.0,115050.0,0.98167636]
["bitfinex-derivatives","BTCF0:USTF0",1757935989708,0.5406035,115060.0,115050.0,0.98167636]
["bitfinex-derivatives","BTCF0:USTF0",1757935990309,0.1798035,115060.0,115050.0,0.98167636]
["bitfinex-derivatives","BTCF0:USTF0",1757935990609,0.5406035,115060.0,115050.0,0.84692821]
["bitfinex-derivatives","BTCF0:USTF0",1757935990908,0.1798035,115060.0,115050.0,0.98167636]
["bitfinex-derivatives","BTCF0:USTF0",1757935992108,0.04505535,115060.0,115050.0,0.98167636]
["bitfinex-derivatives","BTCF0:USTF0",1757935992412,0.04505535,115060.0,115050.0,1.34247636]
["bitfinex-derivatives","BTCF0:USTF0",1757935995711,0.04505535,115060.0,115050.0,1.34237132]
["bitfinex-derivatives","BTCF0:USTF0",1757935995906,0.02402535,115060.0,115050.0,1.72701443]
["bitfinex-derivatives","BTCF0:USTF0",1757935996106,0.32953296,115070.0,115060.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757935996413,0.37406767,115070.0,115060.0,0.17095311]
["bitfinex-derivatives","BTCF0:USTF0",1757935996817,0.02341471,115070.0,115060.0,0.17095311]
["bitfinex-derivatives","BTCF0:USTF0",1757935997018,0.02341471,115070.0,115060.0,0.53175311]
["bitfinex-derivatives","BTCF0:USTF0",1757935997321,0.02341471,115070.0,115060.0,0.78175311]
["bitfinex-derivatives","BTCF0:USTF0",1757935997818,0.6031394,115090.0,115060.0,0.78175311]
["bitfinex-derivatives","BTCF0:USTF0",1757935998017,0.6031394,115090.0,115070.0,1.29882311]
["bitfinex-derivatives","BTCF0:USTF0",1757935998018,0.02112,115080.0,115070.0,1.29882311]
["bitfinex-derivatives","BTCF0:USTF0",1757935998314,0.04452534,115080.0,115070.0,1.29882311]
["bitfinex-derivatives","BTCF0:USTF0",1757935999715,0.04452534,115080.0,115070.0,0.53175311]
["bitfinex-derivatives","BTCF0:USTF0",1757935999914,0.04452534,115080.0,115070.0,1.32183311]
["bitfinex-derivatives","BTCF0:USTF0",1757936001823,0.02340534,115080.0,115070.0,1.32183311]
["bitfinex-derivatives","BTCF0:USTF0",1757936002025,0.02340534,115080.0,115070.0,0.53175311]
["bitfinex-derivatives","BTCF0:USTF0",1757936002324,0.04452534,115080.0,115070.0,1.32167311]
["bitfinex-derivatives","BTCF0:USTF0",1757936004129,0.02340534,115080.0,115070.0,1.32167311]
["bitfinex-derivatives","BTCF0:USTF0",1757936005327,0.02340534,115080.0,115070.0,0.53175311]
["bitfinex-derivatives","BTCF0:USTF0",1757936005528,0.08894252,115090.0,115080.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936005728,0.04426162,115090.0,115080.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1757936006027,0.04426162,115090.0,115080.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1757936006227,0.04426162,115090.0,115080.0,1.32157311]
["bitfinex-derivatives","BTCF0:USTF0",1757936006732,0.04426162,115090.0,115080.0,0.53189311]
["bitfinex-derivatives","BTCF0:USTF0",1757936007032,0.04426162,115090.0,115080.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1757936007233,0.11480077,115090.0,115080.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1757936007434,0.04426162,115090.0,115080.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1757936008138,0.04426162,115090.0,115080.0,0.53189311]
["bitfinex-derivatives","BTCF0:USTF0",1757936008139,0.02314162,115090.0,115080.0,0.53189311]
["bitfinex-derivatives","BTCF0:USTF0",1757936008326,0.39248574,115100.0,115090.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757936008532,0.41561547,115100.0,115090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757936008733,0.05481547,115100.0,115090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757936010236,0.05481547,115100.0,115090.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1757936010436,0.05481547,115100.0,115090.0,0.96100311]
["bitfinex-derivatives","BTCF0:USTF0",1757936011038,0.05481547,115100.0,115090.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1757936011535,0.12554302,115100.0,115090.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1757936012231,0.04615973,115100.0,115090.0,0.17136311]
["bitfinex-derivatives","BTCF0:USTF0",1757936012734,0.02312973,115100.0,115090.0,0.53216311]
["bitfinex-derivatives","BTCF0:USTF0",1757936012939,0.04615973,115100.0,115090.0,1.32180311]
["bitfinex-derivatives","BTCF0:USTF0",1757936013337,0.04615973,115100.0,115090.0,0.53216311]
["bitfinex-derivatives","BTCF0:USTF0",1757936013539,0.04615973,115100.0,115090.0,1.32176311]
["bitfinex-derivatives","BTCF0:USTF0",1757936014039,0.04615973,115100.0,115090.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1757936014241,0.04615973,115100.0,115090.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757936014735,0.05485709,115100.0,115090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757936014941,0.41565709,115100.0,115090.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757936015142,0.41565709,115100.0,115090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757936015344,0.5503002,115100.0,115090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757936015545,0.5503002,115100.0,115090.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757936016044,0.5503002,115100.0,115090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757936017144,0.41565709,115100.0,115090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757936018640,0.41565709,115100.0,115090.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1757936019846,0.41565709,115100.0,115090.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757936020147,0.05485709,115100.0,115090.0,0.96092311]
["bitfinex-derivatives","BTCF0:USTF0",1757936020844,0.05485709,115100.0,115090.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1757936021045,0.04615973,115100.0,115090.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1757936021445,0.02312973,115100.0,115090.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1757936021846,0.02312973,115100.0,115090.0,1.32172311]
["bitfinex-derivatives","BTCF0:USTF0",1757936023745,0.02312973,115100.0,115090.0,1.32168311]
["bitfinex-derivatives","BTCF0:USTF0",1757936023946,0.04615973,115100.0,115090.0,0.53216311]
["bitfinex-derivatives","BTCF0:USTF0",1757936024147,0.04615973,115100.0,115090.0,1.32168311]
["bitfinex-derivatives","BTCF0:USTF0",1757936024346,0.04615973,115100.0,115090.0,0.96088311]
["bitfinex-derivatives","BTCF0:USTF0",1757936024548,0.05495576,115100.0,115090.0,0.96088311]
["bitfinex-derivatives","BTCF0:USTF0",1757936029355,0.04615973,115100.0,115090.0,0.96088311]
["bitfinex-derivatives","BTCF0:USTF0",1757936031853,0.40695973,115100.0,115090.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757936032454,0.41545259,115100.0,115090.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757936033655,0.05465259,115100.0,115090.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757936035257,0.0859264,115100.0,115090.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757936035959,0.83794951,115100.0,115080.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1757936036255,0.13464311,115090.0,115080.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1757936036454,0.15777284,115090.0,115080.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1757936036852,0.18104284,115090.0,115080.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1757936037052,0.58570665,115090.0,115080.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1757936038047,0.58570665,115090.0,115070.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757936038048,0.83570665,115090.0,115070.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757936038248,0.52529311,115080.0,115070.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1757936038452,0.57969665,115080.0,115070.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1757936039258,0.54842284,115080.0,115070.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1757936039759,0.54842284,115080.0,115070.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757936040760,0.54184284,115080.0,115070.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757936043859,0.02312973,115080.0,115070.0,1.12648168]
["bitfinex-derivatives","BTCF0:USTF0",1757936044063,0.07734253,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936044265,0.04606683,115100.0,115090.0,0.95952311]
["bitfinex-derivatives","BTCF0:USTF0",1757936044463,0.04606683,115100.0,115090.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1757936044769,0.04606683,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936044962,0.04606683,115100.0,115090.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1757936045153,0.54150994,115100.0,115090.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1757936046664,0.54150959,115100.0,115090.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1757936046871,0.55005325,115100.0,115090.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1757936047964,0.55005325,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936048169,0.80663325,115100.0,115080.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757936048365,0.51835311,115090.0,115080.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936048570,0.54150959,115090.0,115080.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936049267,0.04606648,115090.0,115080.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936049967,0.04606648,115090.0,115080.0,0.53080311]
["bitfinex-derivatives","BTCF0:USTF0",1757936050369,0.02315648,115090.0,115080.0,0.78080311]
["bitfinex-derivatives","BTCF0:USTF0",1757936050764,0.41541086,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936052071,0.05461086,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936052459,0.0460672,115100.0,115090.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1757936053974,0.18071031,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936054162,0.0460672,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936054472,0.18071031,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936055259,0.54151031,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936055458,0.18071031,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936055672,0.18924941,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936055872,0.32376808,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936056670,0.32376808,115100.0,115090.0,0.16994089]
["bitfinex-derivatives","BTCF0:USTF0",1757936056872,0.18918719,115100.0,115090.0,0.16994089]
["bitfinex-derivatives","BTCF0:USTF0",1757936057366,0.18918719,115100.0,115090.0,0.53074089]
["bitfinex-derivatives","BTCF0:USTF0",1757936057765,0.18918719,115100.0,115090.0,0.16994089]
["bitfinex-derivatives","BTCF0:USTF0",1757936057972,0.18918719,115100.0,115090.0,0.53074089]
["bitfinex-derivatives","BTCF0:USTF0",1757936058272,0.18064809,115100.0,115090.0,0.53074089]
["bitfinex-derivatives","BTCF0:USTF0",1757936062277,0.18064809,115100.0,115090.0,1.32018089]
["bitfinex-derivatives","BTCF0:USTF0",1757936064070,0.18064809,115100.0,115090.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1757936064276,0.18064809,115100.0,115090.0,0.53074089]
["bitfinex-derivatives","BTCF0:USTF0",1757936066871,0.18064809,115100.0,115090.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1757936067076,0.18064809,115100.0,115090.0,0.53074089]
["bitfinex-derivatives","BTCF0:USTF0",1757936068178,0.18064809,115100.0,115090.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757936068478,0.18064809,115100.0,115090.0,0.53074089]
["bitfinex-derivatives","BTCF0:USTF0",1757936069474,0.18064809,115100.0,115090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757936069676,0.18064809,115100.0,115090.0,0.16994089]
["bitfinex-derivatives","BTCF0:USTF0",1757936070775,0.18064809,115100.0,115090.0,0.95934089]
["bitfinex-derivatives","BTCF0:USTF0",1757936071476,0.18064809,115100.0,115090.0,0.16994089]
["bitfinex-derivatives","BTCF0:USTF0",1757936073981,0.18064809,115100.0,115090.0,0.53074089]
["bitfinex-derivatives","BTCF0:USTF0",1757936076581,0.0231572,115100.0,115090.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757936076887,0.0450372,115100.0,115090.0,0.55115785]
["bitfinex-derivatives","BTCF0:USTF0",1757936077181,0.0450372,115100.0,115090.0,0.41657696]
["bitfinex-derivatives","BTCF0:USTF0",1757936077375,0.0450372,115100.0,115090.0,0.55115785]
["bitfinex-derivatives","BTCF0:USTF0",1757936077576,0.0231572,115100.0,115090.0,0.93573874]
["bitfinex-derivatives","BTCF0:USTF0",1757936078179,0.0231572,115100.0,115090.0,0.80115785]
["bitfinex-derivatives","BTCF0:USTF0",1757936078378,0.07085989,115110.0,115090.0,0.66657696]
["bitfinex-derivatives","BTCF0:USTF0",1757936078580,0.09273989,115110.0,115100.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936078792,0.09273989,115110.0,115100.0,0.96217089]
["bitfinex-derivatives","BTCF0:USTF0",1757936080389,0.02188,115110.0,115100.0,1.09675178]
["bitfinex-derivatives","BTCF0:USTF0",1757936080589,0.5485347,115120.0,115110.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757936080789,0.55703388,115120.0,115110.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936081690,0.52576007,115120.0,115110.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936082593,0.59372452,115120.0,115110.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757936083490,0.72830541,115120.0,115110.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757936089593,0.72830541,115120.0,115110.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936090501,0.75146144,115120.0,115110.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936091200,0.61688055,115120.0,115110.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936091400,0.48229966,115120.0,115110.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936091700,0.61688055,115120.0,115110.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936093698,0.48229966,115120.0,115110.0,0.16937089]
["bitfinex-derivatives","BTCF0:USTF0",1757936093902,0.02315603,115120.0,115110.0,0.57420762]
["bitfinex-derivatives","BTCF0:USTF0",1757936094100,0.02315603,115120.0,115110.0,0.93500762]
["bitfinex-derivatives","BTCF0:USTF0",1757936094300,0.02315603,115120.0,115110.0,0.80042673]
["bitfinex-derivatives","BTCF0:USTF0",1757936096198,0.04503603,115120.0,115110.0,0.80042673]
["bitfinex-derivatives","BTCF0:USTF0",1757936096503,0.17997692,115120.0,115110.0,0.55042673]
["bitfinex-derivatives","BTCF0:USTF0",1757936097603,0.17997692,115120.0,115110.0,0.18962673]
["bitfinex-derivatives","BTCF0:USTF0",1757936097906,0.17997692,115120.0,115110.0,0.55042673]
["bitfinex-derivatives","BTCF0:USTF0",1757936100098,0.17997692,115120.0,115110.0,0.18962673]
["bitfinex-derivatives","BTCF0:USTF0",1757936103112,0.17997692,115120.0,115110.0,0.55042673]
["bitfinex-derivatives","BTCF0:USTF0",1757936105607,0.17997692,115120.0,115110.0,1.20648584]
["bitfinex-derivatives","BTCF0:USTF0",1757936105807,0.17997692,115120.0,115110.0,1.34106673]
["bitfinex-derivatives","BTCF0:USTF0",1757936106112,0.17997692,115120.0,115110.0,0.98026673]
["bitfinex-derivatives","BTCF0:USTF0",1757936106905,0.17997692,115120.0,115110.0,0.18962673]
["bitfinex-derivatives","BTCF0:USTF0",1757936107103,0.93193781,115120.0,115110.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757936107298,0.96321162,115120.0,115110.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757936107502,0.95663162,115120.0,115110.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757936109712,0.92535781,115120.0,115110.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1757936109916,0.79077692,115120.0,115110.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757936110309,0.79077692,115120.0,115110.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1757936113914,0.42997692,115120.0,115110.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1757936115717,0.04539603,115120.0,115110.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1757936115911,0.04539603,115120.0,115110.0,0.80069215]
["bitfinex-derivatives","BTCF0:USTF0",1757936115912,0.02315603,115120.0,115110.0,0.80069215]
["bitfinex-derivatives","BTCF0:USTF0",1757936116119,0.02315603,115120.0,115110.0,0.93527304]
["bitfinex-derivatives","BTCF0:USTF0",1757936117517,0.02315603,115120.0,115110.0,0.80069215]
["bitfinex-derivatives","BTCF0:USTF0",1757936117718,0.02315603,115120.0,115110.0,0.80059867]
["bitfinex-derivatives","BTCF0:USTF0",1757936122121,0.04490603,115120.0,115110.0,0.80059867]
["bitfinex-derivatives","BTCF0:USTF0",1757936122523,0.02315603,115120.0,115110.0,0.80059867]
["bitfinex-derivatives","BTCF0:USTF0",1757936124521,0.02315603,115120.0,115110.0,1.59139867]
["bitfinex-derivatives","BTCF0:USTF0",1757936125320,0.44044174,115140.0,115130.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757936125528,0.62004743,115140.0,115130.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757936128526,0.62662743,115140.0,115120.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1757936128727,0.51661741,115130.0,115120.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936129027,0.40549828,115130.0,115120.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936130025,0.53998569,115130.0,115120.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936133228,0.17918569,115130.0,115120.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936133428,0.53998569,115130.0,115120.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936135230,0.40549828,115130.0,115120.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936138129,0.04469828,115130.0,115120.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936138330,0.04469828,115130.0,115120.0,0.17044741]
["bitfinex-derivatives","BTCF0:USTF0",1757936139230,0.04469828,115130.0,115120.0,0.53124741]
["bitfinex-derivatives","BTCF0:USTF0",1757936140631,0.02336828,115130.0,115120.0,0.53124741]
["bitfinex-derivatives","BTCF0:USTF0",1757936149134,0.34989389,115150.0,115140.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757936149334,0.31862008,115150.0,115140.0,0.17052741]
["bitfinex-derivatives","BTCF0:USTF0",1757936149635,0.34989389,115150.0,115140.0,0.17052741]
["bitfinex-derivatives","BTCF0:USTF0",1757936150226,0.32740723,115150.0,115140.0,0.17052741]
["bitfinex-derivatives","BTCF0:USTF0",1757936150827,0.00878715,115150.0,115140.0,0.17052741]
["bitfinex-derivatives","BTCF0:USTF0",1757936151027,0.39207381,115160.0,115150.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757936151237,0.41340381,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936151936,0.48388609,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936152135,0.58709969,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936152338,0.09181228,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936152636,0.10060465,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936154637,0.10060465,115160.0,115150.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1757936156042,0.10060465,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936158546,0.23509206,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936160550,0.10060465,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936160752,0.23509206,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936161249,0.25831312,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936163250,0.12382571,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936163451,0.25831312,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936163860,0.12382571,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936164156,0.25831312,115160.0,115150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757936172564,0.02322106,115160.0,115150.0,0.05630898]
["bitfinex-derivatives","BTCF0:USTF0",1757936172759,0.04541106,115160.0,115150.0,0.55159639]
["bitfinex-derivatives","BTCF0:USTF0",1757936172967,0.04541106,115160.0,115150.0,1.34099639]
["bitfinex-derivatives","BTCF0:USTF0",1757936173668,0.47007027,115170.0,115160.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936173860,0.37705,115170.0,115160.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936174668,0.38594102,115170.0,115160.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936174969,0.45645894,115170.0,115160.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936175768,0.59094635,115170.0,115160.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936176065,0.45645894,115170.0,115160.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936177970,0.59085708,115170.0,115160.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936179268,0.43897586,115180.0,115160.0,0.55524628]
["bitfinex-derivatives","BTCF0:USTF0",1757936179469,0.01625,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936179772,0.15064814,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936180176,0.01625,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936180370,0.15064814,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936180774,0.15064814,115180.0,115170.0,0.96020814]
["bitfinex-derivatives","BTCF0:USTF0",1757936181273,0.15064814,115180.0,115170.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936181473,0.15064814,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936181872,0.15952985,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936182072,0.15952985,115180.0,115170.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936182274,0.15952985,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936183873,0.15952985,115180.0,115170.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936184074,0.15952985,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936184276,0.22918768,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936185573,0.18258801,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936186481,0.04818987,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936186682,0.03930816,115180.0,115170.0,0.53164814]
["bitfinex-derivatives","BTCF0:USTF0",1757936187582,0.1737063,115180.0,115170.0,0.53164814]
["bitfinex-derivatives","BTCF0:USTF0",1757936188087,0.03930816,115180.0,115170.0,0.53164814]
["bitfinex-derivatives","BTCF0:USTF0",1757936188382,0.04816713,115180.0,115170.0,0.53164814]
["bitfinex-derivatives","BTCF0:USTF0",1757936188579,0.04816713,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936188774,0.04816713,115180.0,115170.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936188979,0.04816713,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936189182,0.04816713,115180.0,115170.0,0.53164814]
["bitfinex-derivatives","BTCF0:USTF0",1757936189780,0.18256527,115180.0,115170.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757936190086,0.18256527,115180.0,115170.0,0.96008814]
["bitfinex-derivatives","BTCF0:USTF0",1757936190686,0.1737063,115180.0,115170.0,0.96008814]
["bitfinex-derivatives","BTCF0:USTF0",1757936191086,0.18235428,115180.0,115170.0,0.96008814]
["bitfinex-derivatives","BTCF0:USTF0",1757936191586,0.04795614,115180.0,115170.0,0.96008814]
["bitfinex-derivatives","BTCF0:USTF0",1757936191786,0.18235428,115180.0,115170.0,0.96008814]
["bitfinex-derivatives","BTCF0:USTF0",1757936192282,0.04795614,115180.0,115170.0,0.96008814]
["bitfinex-derivatives","BTCF0:USTF0",1757936192483,0.03930816,115180.0,115170.0,0.96008814]
["bitfinex-derivatives","BTCF0:USTF0",1757936193092,0.02305816,115180.0,115170.0,0.96008814]
["bitfinex-derivatives","BTCF0:USTF0",1757936193686,0.03930816,115180.0,115170.0,0.17084814]
["bitfinex-derivatives","BTCF0:USTF0",1757936193886,0.03930816,115180.0,115170.0,0.96024814]
["bitfinex-derivatives","BTCF0:USTF0",1757936194083,0.02305816,115180.0,115170.0,0.96024814]
["bitfinex-derivatives","BTCF0:USTF0",1757936194281,0.02305816,115180.0,115170.0,1.32104814]
["bitfinex-derivatives","BTCF0:USTF0",1757936194689,0.02305816,115180.0,115170.0,0.53164814]
["bitfinex-derivatives","BTCF0:USTF0",1757936194890,0.1737063,115180.0,115170.0,1.32096814]
["bitfinex-derivatives","BTCF0:USTF0",1757936197092,0.03930816,115180.0,115170.0,1.32096814]
["bitfinex-derivatives","BTCF0:USTF0",1757936199895,0.1737063,115180.0,115170.0,1.32096814]
["bitfinex-derivatives","BTCF0:USTF0",1757936201299,0.03930816,115180.0,115170.0,1.32096814]
["bitfinex-derivatives","BTCF0:USTF0",1757936204301,0.02305816,115180.0,115170.0,1.32096814]
["bitfinex-derivatives","BTCF0:USTF0",1757936205100,0.02305816,115180.0,115170.0,1.72196628]
["bitfinex-derivatives","BTCF0:USTF0",1757936205598,0.01625,115200.0,115190.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936205803,0.15064814,115200.0,115190.0,0.17024814]
["bitfinex-derivatives","BTCF0:USTF0",1757936205998,0.66890734,115200.0,115190.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936206202,0.70018115,115200.0,115180.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1757936206409,0.15064814,115190.0,115180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936206707,0.1737092,115190.0,115180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936207407,0.5345092,115190.0,115180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936207704,0.1737092,115190.0,115180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936208109,0.24170191,115190.0,115180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936210202,0.60250191,115190.0,115180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936210407,0.24170191,115190.0,115180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757936211911,0.24170191,115190.0,115180.0,0.17024814]
["bitfinex-derivatives","BTCF0:USTF0",1757936218404,0.03931106,115190.0,115180.0,0.30464628]
["bitfinex-derivatives","BTCF0:USTF0",1757936218610,0.02306106,115190.0,115180.0,0.91544628]
["bitfinex-derivatives","BTCF0:USTF0",1757936218905,0.18233548,115200.0,115190.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757936219110,0.18233548,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936219305,0.09545728,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936219502,0.1040571,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936220511,0.1040571,115200.0,115190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936220813,0.1040571,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936221204,0.23845524,115200.0,115190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936221708,0.54314827,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936222110,0.18234827,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936222310,0.54314827,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936222618,0.18234827,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936227018,0.04795013,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936227220,0.18234827,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936227513,0.04795013,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936228021,0.03170013,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936228420,0.04795013,115200.0,115190.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936228617,0.04795013,115200.0,115190.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1757936228920,0.04795013,115200.0,115190.0,0.53016814]
["bitfinex-derivatives","BTCF0:USTF0",1757936229622,0.3608,115210.0,115190.0,0.53016814]
["bitfinex-derivatives","BTCF0:USTF0",1757936229918,0.13439814,115220.0,115200.0,1.45364628]
["bitfinex-derivatives","BTCF0:USTF0",1757936230115,0.13439814,115220.0,115210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936230116,0.15317814,115220.0,115210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936230318,0.64837628,115220.0,115200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757936230520,0.51397814,115210.0,115200.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936230919,0.76397814,115210.0,115190.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1757936231123,0.13439814,115200.0,115190.0,0.95840814]
["bitfinex-derivatives","BTCF0:USTF0",1757936231323,0.15317814,115200.0,115190.0,0.95840814]
["bitfinex-derivatives","BTCF0:USTF0",1757936232319,0.01878,115200.0,115190.0,0.95840814]
["bitfinex-derivatives","BTCF0:USTF0",1757936232521,0.15317814,115200.0,115190.0,0.95840814]
["bitfinex-derivatives","BTCF0:USTF0",1757936233822,0.37958,115210.0,115200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757936234027,0.51397814,115210.0,115200.0,0.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1757936234923,0.51397814,115210.0,115200.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936239832,0.51391316,115210.0,115200.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936241229,0.54511808,115210.0,115200.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936242021,0.56797329,115210.0,115200.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936243030,0.43364013,115210.0,115200.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936243228,0.56797329,115210.0,115200.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936249535,0.04163521,115210.0,115200.0,0.91443632]
["bitfinex-derivatives","BTCF0:USTF0",1757936249735,0.04163521,115210.0,115200.0,0.16930316]
["bitfinex-derivatives","BTCF0:USTF0",1757936249940,0.17596837,115210.0,115200.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757936250334,0.79334837,115210.0,115190.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757936250639,0.51391316,115200.0,115190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757936250834,0.53676837,115200.0,115190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757936253034,0.04163521,115200.0,115190.0,0.16926316]
["bitfinex-derivatives","BTCF0:USTF0",1757936253644,0.04163521,115200.0,115190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757936255439,0.53676837,115200.0,115190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757936257442,0.02285521,115200.0,115190.0,0.18976141]
["bitfinex-derivatives","BTCF0:USTF0",1757936257643,0.04163521,115200.0,115190.0,0.18976141]
["bitfinex-derivatives","BTCF0:USTF0",1757936258845,0.04163521,115200.0,115190.0,0.43976141]
["bitfinex-derivatives","BTCF0:USTF0",1757936259235,1.32585247,115220.0,115210.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757936259236,0.50392755,115220.0,115210.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757936259440,0.5458521,115220.0,115210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757936265850,0.53705771,115220.0,115210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757936266850,0.40272455,115220.0,115210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757936267051,0.53705771,115220.0,115210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757936271459,0.40272455,115220.0,115210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757936271658,0.53705771,115220.0,115210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757936273557,0.02314455,115220.0,115210.0,0.41918316]
["bitfinex-derivatives","BTCF0:USTF0",1757936276758,0.17625771,115220.0,115210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757936277851,0.02314455,115220.0,115210.0,0.30506339]
["bitfinex-derivatives","BTCF0:USTF0",1757936278056,0.02314455,115220.0,115210.0,0.18939655]
["bitfinex-derivatives","BTCF0:USTF0",1757936278259,0.4501795,115230.0,115220.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757936278460,0.473316,115230.0,115220.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757936279361,0.0231365,115230.0,115220.0,0.78156316]
["bitfinex-derivatives","BTCF0:USTF0",1757936279764,0.0231365,115230.0,115220.0,1.57436316]
["bitfinex-derivatives","BTCF0:USTF0",1757936283160,0.0231365,115230.0,115220.0,0.78156316]
["bitfinex-derivatives","BTCF0:USTF0",1757936283361,0.16878234,115250.0,115240.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757936283556,0.16878234,115250.0,115240.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757936284765,0.3608,115260.0,115250.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757936284971,0.37958,115260.0,115250.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757936285265,0.76391316,115260.0,115250.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757936286466,1.55667316,115260.0,115250.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757936286667,1.69100632,115260.0,115240.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757936286868,0.15311316,115250.0,115240.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936287167,0.51391316,115250.0,115240.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936289270,0.77049316,115250.0,115230.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757936289467,0.77049316,115250.0,115230.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936289468,0.15311316,115240.0,115230.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936290266,0.78691694,115240.0,115220.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757936290471,0.15311316,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936290672,0.17611694,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936291767,0.17611694,115230.0,115220.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757936291968,0.04178378,115230.0,115220.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757936296772,0.04178378,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936298577,0.17611694,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936300477,0.04178378,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936300677,0.17611694,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936301782,0.17605239,115230.0,115220.0,0.16981861]
["bitfinex-derivatives","BTCF0:USTF0",1757936302175,0.04178378,115230.0,115220.0,0.16981861]
["bitfinex-derivatives","BTCF0:USTF0",1757936302372,0.17605239,115230.0,115220.0,0.16981861]
["bitfinex-derivatives","BTCF0:USTF0",1757936302679,0.02300378,115230.0,115220.0,0.91488722]
["bitfinex-derivatives","BTCF0:USTF0",1757936304081,0.17605239,115230.0,115220.0,1.18927]
["bitfinex-derivatives","BTCF0:USTF0",1757936304378,0.17605239,115230.0,115220.0,1.32353861]
["bitfinex-derivatives","BTCF0:USTF0",1757936304780,0.17605239,115230.0,115220.0,1.18927]
["bitfinex-derivatives","BTCF0:USTF0",1757936304979,0.17605239,115230.0,115220.0,1.32353861]
["bitfinex-derivatives","BTCF0:USTF0",1757936305483,0.17605239,115230.0,115220.0,1.18943]
["bitfinex-derivatives","BTCF0:USTF0",1757936305679,0.17605239,115230.0,115220.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757936307280,0.17605239,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936309080,0.04178378,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936309283,0.17605239,115230.0,115220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757936313884,0.17605239,115230.0,115220.0,0.16981861]
["bitfinex-derivatives","BTCF0:USTF0",1757936315284,0.17605239,115230.0,115220.0,0.53061861]
["bitfinex-derivatives","BTCF0:USTF0",1757936316286,0.02300378,115230.0,115220.0,1.04915583]
["bitfinex-derivatives","BTCF0:USTF0",1757936316475,0.01878,115250.0,115240.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936316679,0.15304861,115250.0,115240.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936316882,0.17603018,115250.0,115240.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936319490,0.02298157,115250.0,115240.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936319693,0.15725018,115250.0,115240.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936320289,0.17603018,115250.0,115240.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936320588,0.17603018,115250.0,115240.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936321088,0.02298157,115250.0,115240.0,0.19089398]
["bitfinex-derivatives","BTCF0:USTF0",1757936321292,0.15725018,115250.0,115240.0,0.55169398]
["bitfinex-derivatives","BTCF0:USTF0",1757936321684,0.02298157,115250.0,115240.0,0.68596259]
["bitfinex-derivatives","BTCF0:USTF0",1757936321884,0.02298157,115250.0,115240.0,0.55169398]
["bitfinex-derivatives","BTCF0:USTF0",1757936323694,0.15725018,115250.0,115240.0,0.55169398]
["bitfinex-derivatives","BTCF0:USTF0",1757936326585,0.02298157,115250.0,115240.0,0.66742537]
["bitfinex-derivatives","BTCF0:USTF0",1757936326782,0.15725018,115250.0,115240.0,1.34581398]
["bitfinex-derivatives","BTCF0:USTF0",1757936326987,0.07037198,115250.0,115240.0,1.34581398]
["bitfinex-derivatives","BTCF0:USTF0",1757936327189,0.38348,115270.0,115260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936327394,0.15694861,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936327593,0.02268,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936327795,0.15694861,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936328295,0.15694861,115270.0,115260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936329291,0.15694861,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936329292,0.02268,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936329497,0.15694861,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936329997,0.15694861,115270.0,115260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936331001,0.15694861,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936333195,0.15694861,115270.0,115260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936333502,0.15694861,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936334000,0.15694861,115270.0,115260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757936334201,0.15694861,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936335190,0.02268,115270.0,115260.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1757936335391,0.02268,115270.0,115260.0,0.44095189]
["bitfinex-derivatives","BTCF0:USTF0",1757936335596,0.15694861,115270.0,115260.0,0.44095189]
["bitfinex-derivatives","BTCF0:USTF0",1757936336101,0.15694861,115270.0,115260.0,0.05668328]
["bitfinex-derivatives","BTCF0:USTF0",1757936336292,0.16862861,115270.0,115260.0,0.05668328]
["bitfinex-derivatives","BTCF0:USTF0",1757936337701,0.03501,115260.0,115250.0,0.82901]
["bitfinex-derivatives","BTCF0:USTF0",1757936337894,0.30354722,115260.0,115250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757936338703,0.30354722,115260.0,115250.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757936338902,0.66434722,115260.0,115250.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757936339098,0.68720224,115260.0,115250.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757936339398,0.66866502,115260.0,115240.0,0.03415537]
["bitfinex-derivatives","BTCF0:USTF0",1757936339600,0.51839861,115250.0,115240.0,0.05600537]
["bitfinex-derivatives","BTCF0:USTF0",1757936339799,0.54125363,115250.0,115240.0,0.05600537]
["bitfinex-derivatives","BTCF0:USTF0",1757936340604,0.68720224,115250.0,115240.0,0.04236537]
["bitfinex-derivatives","BTCF0:USTF0",1757936340798,0.68720224,115250.0,115230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757936341005,0.30354722,115240.0,115230.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757936341202,0.32640224,115240.0,115230.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757936341702,0.32640224,115240.0,115230.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757936341903,0.05786502,115240.0,115230.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757936342109,0.32640224,115240.0,115230.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757936342713,0.32641518,115240.0,115230.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757936343207,0.32641518,115240.0,115230.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757936343507,0.03347,115230.0,115220.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757936343700,0.55140657,115230.0,115210.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1757936343906,0.29032722,115220.0,115210.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757936344103,0.34202392,115220.0,115210.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757936344302,0.31319518,115220.0,115210.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757936345011,0.17892657,115220.0,115210.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757936345312,0.2068958,115220.0,115210.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757936345510,0.17892657,115220.0,115210.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757936346414,0.31319518,115220.0,115210.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757936347316,0.31319518,115220.0,115210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936347813,0.341401,115220.0,115210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936348213,0.353081,115220.0,115210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936349611,0.33021304,115220.0,115210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936349817,0.29032722,115220.0,115210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936350716,0.29032722,115220.0,115210.0,0.16916861]
["bitfinex-derivatives","BTCF0:USTF0",1757936351316,0.15605861,115220.0,115210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936352119,0.02179,115220.0,115210.0,0.16916861]
["bitfinex-derivatives","BTCF0:USTF0",1757936352317,0.49506861,115230.0,115210.0,0.16916861]
["bitfinex-derivatives","BTCF0:USTF0",1757936352523,0.53969522,115230.0,115220.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936352818,0.17889522,115230.0,115220.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936354124,0.04462661,115230.0,115220.0,0.30376722]
["bitfinex-derivatives","BTCF0:USTF0",1757936354424,0.02179,115230.0,115220.0,0.30376722]
["bitfinex-derivatives","BTCF0:USTF0",1757936354822,0.15605861,115230.0,115220.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936356524,0.15605861,115240.0,115230.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936356725,0.15605861,115240.0,115230.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936357126,0.15605861,115240.0,115230.0,0.53029861]
["bitfinex-derivatives","BTCF0:USTF0",1757936357924,0.15605861,115240.0,115230.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936358327,0.1788876,115240.0,115230.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936358825,0.1788876,115240.0,115230.0,0.53029861]
["bitfinex-derivatives","BTCF0:USTF0",1757936359026,0.15605861,115240.0,115230.0,0.53029861]
["bitfinex-derivatives","BTCF0:USTF0",1757936359329,0.17889239,115240.0,115230.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936359627,0.17889239,115240.0,115230.0,0.53029861]
["bitfinex-derivatives","BTCF0:USTF0",1757936360232,0.17889338,115240.0,115230.0,0.53029861]
["bitfinex-derivatives","BTCF0:USTF0",1757936360930,0.51685861,115260.0,115250.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936361229,0.51685861,115260.0,115250.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936361230,0.53969293,115260.0,115250.0,0.16949861]
["bitfinex-derivatives","BTCF0:USTF0",1757936361627,0.53969293,115260.0,115250.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936361828,0.53962547,115260.0,115250.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936364128,0.17882547,115260.0,115250.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936364633,0.53962547,115260.0,115250.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936368637,0.17882547,115260.0,115250.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936369333,0.55130547,115260.0,115250.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757936372341,0.55130547,115260.0,115250.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757936372540,0.53962547,115260.0,115250.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757936373943,0.17882547,115260.0,115250.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757936374736,0.53962547,115260.0,115250.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757936375839,1.33146547,115260.0,115250.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757936377942,0.97066547,115260.0,115250.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757936378540,1.33146547,115260.0,115250.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757936378941,1.33146547,115260.0,115250.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757936379146,0.01168,115250.0,115240.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757936379345,0.16751115,115250.0,115240.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757936379547,0.19034547,115250.0,115240.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757936383352,0.17866547,115250.0,115240.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757936387655,0.17866547,115250.0,115240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757936390353,0.19034547,115250.0,115240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757936390549,0.05614432,115250.0,115240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757936390757,0.19034547,115250.0,115240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757936392656,0.04446432,115250.0,115240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757936392859,0.17866547,115250.0,115240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757936394466,0.19034547,115250.0,115240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757936398262,0.55114547,115250.0,115240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757936399466,0.55114547,115250.0,115240.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757936399667,0.03295,115240.0,115230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757936399869,0.18998547,115240.0,115230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757936400469,0.05485366,115240.0,115230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757936400670,0.18905481,115240.0,115230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757936403179,0.04410432,115240.0,115230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757936403379,0.17830547,115240.0,115230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757936405481,0.18905547,115240.0,115230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757936405877,0.18905547,115240.0,115230.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757936406081,0.03295,115230.0,115220.0,0.04141616]
["bitfinex-derivatives","BTCF0:USTF0",1757936406275,0.18998547,115230.0,115220.0,0.01986616]
["bitfinex-derivatives","BTCF0:USTF0",1757936406786,0.32418662,115230.0,115210.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757936407082,0.16715115,115220.0,115210.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757936407381,0.18998547,115220.0,115210.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757936408680,0.04410432,115220.0,115210.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757936408870,0.17830547,115220.0,115210.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757936411177,0.17830547,115220.0,115210.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757936411471,0.53910547,115220.0,115210.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757936412077,0.55078547,115220.0,115200.0,0.39376867]
["bitfinex-derivatives","BTCF0:USTF0",1757936412278,0.15547115,115210.0,115200.0,1.20535867]
["bitfinex-derivatives","BTCF0:USTF0",1757936412478,0.17830547,115210.0,115200.0,1.20535867]
["bitfinex-derivatives","BTCF0:USTF0",1757936413277,0.04410432,115210.0,115200.0,1.20535867]
["bitfinex-derivatives","BTCF0:USTF0",1757936413876,0.04410432,115210.0,115200.0,1.18513]
["bitfinex-derivatives","BTCF0:USTF0",1757936414084,0.04410432,115210.0,115200.0,1.18713]
["bitfinex-derivatives","BTCF0:USTF0",1757936414583,0.02127,115210.0,115200.0,1.18713]
["bitfinex-derivatives","BTCF0:USTF0",1757936419384,0.15547115,115210.0,115200.0,1.18713]
["bitfinex-derivatives","BTCF0:USTF0",1757936419683,0.17823785,115210.0,115200.0,1.18713]
["bitfinex-derivatives","BTCF0:USTF0",1757936420682,0.17823785,115210.0,115200.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757936420883,0.17823785,115210.0,115200.0,1.18721]
["bitfinex-derivatives","BTCF0:USTF0",1757936421287,0.15547115,115210.0,115200.0,1.18721]
["bitfinex-derivatives","BTCF0:USTF0",1757936421887,0.55095811,115210.0,115200.0,0.82641]
["bitfinex-derivatives","BTCF0:USTF0",1757936422086,0.04414838,115210.0,115200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757936422388,0.17847811,115210.0,115200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757936423984,0.04414838,115210.0,115200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757936424189,0.17847811,115210.0,115200.0,0.17061973]
["bitfinex-derivatives","BTCF0:USTF0",1757936425789,0.17847811,115210.0,115200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757936426089,0.17847811,115210.0,115200.0,0.17061973]
["bitfinex-derivatives","BTCF0:USTF0",1757936428185,0.17847811,115210.0,115200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757936428386,0.17847811,115210.0,115200.0,0.17061973]
["bitfinex-derivatives","BTCF0:USTF0",1757936431091,0.19015811,115210.0,115200.0,0.17061973]
["bitfinex-derivatives","BTCF0:USTF0",1757936431296,0.17847811,115210.0,115200.0,0.17061973]
["bitfinex-derivatives","BTCF0:USTF0",1757936432091,0.17847811,115210.0,115200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757936432285,0.17847811,115210.0,115200.0,0.17061973]
["bitfinex-derivatives","BTCF0:USTF0",1757936432493,0.19015811,115210.0,115200.0,0.15787973]
["bitfinex-derivatives","BTCF0:USTF0",1757936433890,0.19015811,115210.0,115200.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757936434291,0.17847811,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936435794,0.17847811,115210.0,115200.0,0.17172973]
["bitfinex-derivatives","BTCF0:USTF0",1757936437897,0.17853982,115210.0,115200.0,0.17172973]
["bitfinex-derivatives","BTCF0:USTF0",1757936438397,0.19021982,115210.0,115200.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757936438800,0.19021982,115210.0,115200.0,0.15787973]
["bitfinex-derivatives","BTCF0:USTF0",1757936439602,0.19021982,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936439792,0.19021982,115210.0,115200.0,0.17172973]
["bitfinex-derivatives","BTCF0:USTF0",1757936440000,0.19021982,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936442198,0.17853982,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936442407,0.17853982,115210.0,115200.0,0.17172973]
["bitfinex-derivatives","BTCF0:USTF0",1757936447193,0.17853982,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936447395,0.17853982,115210.0,115200.0,0.17172973]
["bitfinex-derivatives","BTCF0:USTF0",1757936449100,0.04421009,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936449305,0.17853982,115210.0,115200.0,0.17172973]
["bitfinex-derivatives","BTCF0:USTF0",1757936451704,0.17853982,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936452005,0.17853982,115210.0,115200.0,0.17172973]
["bitfinex-derivatives","BTCF0:USTF0",1757936456000,0.17853982,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936459706,0.19021982,115210.0,115200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757936460009,0.19021982,115210.0,115200.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757936462605,0.55101982,115210.0,115200.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757936462913,0.55101982,115210.0,115200.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757936463109,0.55101982,115210.0,115200.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757936463304,0.68534955,115210.0,115200.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757936463504,0.55101982,115210.0,115200.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757936465211,0.68534955,115210.0,115200.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757936465507,0.96660269,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936466015,0.9822516,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936466211,0.96658694,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936467410,1.75658694,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936468506,0.96658694,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936468705,1.75662694,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936469713,1.72538955,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936470409,0.93534955,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936470621,1.72538955,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936476508,0.93534955,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936476708,1.45673009,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936476918,1.72538955,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936477118,0.55101982,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936477316,1.34105982,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936478121,1.47538955,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936479218,0.68534955,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936479415,1.47538955,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936481115,0.68534955,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936481317,1.47538955,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936483729,1.34107079,115210.0,115200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757936488224,1.34107079,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936488618,1.34107079,115210.0,115200.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757936494929,0.55103079,115210.0,115200.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757936495133,1.34103079,115210.0,115200.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757936499732,1.34103079,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936501635,0.55103079,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936501834,1.34099079,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936502036,1.34099079,115210.0,115200.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757936503339,1.34099079,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936504440,1.37224844,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936505842,1.34099079,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936506640,1.50659268,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936506840,0.01075,115200.0,115170.0,0.39377775]
["bitfinex-derivatives","BTCF0:USTF0",1757936507044,0.1683907,115180.0,115170.0,0.05618775]
["bitfinex-derivatives","BTCF0:USTF0",1757936507241,0.19133079,115180.0,115170.0,0.05618775]
["bitfinex-derivatives","BTCF0:USTF0",1757936507941,0.19133079,115180.0,115170.0,0.05918775]
["bitfinex-derivatives","BTCF0:USTF0",1757936508141,0.17965079,115180.0,115170.0,0.05918775]
["bitfinex-derivatives","BTCF0:USTF0",1757936508341,0.17965079,115180.0,115170.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757936508744,0.90617079,115180.0,115170.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757936509039,0.04531009,115180.0,115170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757936509345,0.04531009,115180.0,115170.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757936510644,0.17965079,115180.0,115170.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757936511043,0.19133079,115180.0,115170.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757936511344,0.55213079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936512041,0.55213079,115180.0,115170.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757936512850,1.34205079,115180.0,115170.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757936513946,0.55213079,115180.0,115170.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757936514146,1.34205079,115180.0,115170.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757936516249,0.55213079,115180.0,115170.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757936516847,0.96957079,115180.0,115170.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757936517148,0.96957079,115180.0,115170.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1757936517149,0.04531009,115180.0,115170.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1757936517851,0.17965079,115180.0,115170.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1757936518446,0.17965079,115180.0,115170.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757936518652,0.19133079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936519149,0.55213079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936519953,1.34205079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936522454,0.55213079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936522746,1.34205079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936526044,0.55213079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936526250,1.34201079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936528555,1.47635149,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936530751,1.34201079,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936531051,1.47635149,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936531447,1.47638846,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936535355,1.50765043,115180.0,115170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757936536453,1.50765043,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757936538159,0.02206,115160.0,115150.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757936538357,0.96925776,115160.0,115150.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757936539260,0.96925776,115160.0,115150.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757936539960,0.98795273,115160.0,115150.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757936540255,0.85361203,115160.0,115150.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757936540464,0.98795273,115160.0,115150.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757936540656,0.98791273,115160.0,115150.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757936540961,0.96921776,115160.0,115150.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757936543861,1.10374498,115160.0,115150.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757936544668,1.10374498,115160.0,115150.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757936544669,1.11449498,115160.0,115150.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757936545468,1.47529498,115160.0,115150.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757936545964,1.47529498,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936548863,1.20642706,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936549064,1.47529498,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936549569,1.47529498,115160.0,115150.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757936549868,1.20642706,115160.0,115150.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757936550069,1.47529498,115160.0,115150.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757936552072,1.47529498,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936555472,1.47529498,115160.0,115150.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757936556477,1.20642706,115160.0,115150.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757936556668,1.47529498,115160.0,115150.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757936558175,1.47529498,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936558471,1.60972894,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936558676,1.47529498,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936559872,1.50655695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936560067,1.75655695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936560274,1.89099091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936560673,1.75655695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936560974,1.89099091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936563872,1.64099091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936564376,1.64155091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936564778,0.85115091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936565179,1.64151091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936565380,0.85115091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936565682,1.64147091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936565979,0.85115091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936566379,1.64143091,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936566684,1.50699695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936566981,0.71671695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936567185,1.50699695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936567880,1.50719695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936568275,0.71671695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936568482,1.47585498,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936571390,1.47585498,115160.0,115150.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757936572887,1.47585498,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936574394,1.50711695,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936576692,1.50718811,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936584189,1.55409016,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936584595,1.50718811,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936585496,1.57522632,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936586198,1.57522632,115160.0,115150.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757936587189,1.3063584,115160.0,115150.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757936587390,1.57522632,115160.0,115150.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757936589000,0.5159584,115160.0,115150.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1757936589306,1.56399632,115160.0,115150.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757936589606,1.53273435,115160.0,115150.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757936590800,0.60838039,115160.0,115150.0,0.42390396]
["bitfinex-derivatives","BTCF0:USTF0",1757936591008,1.39830039,115160.0,115150.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757936591205,1.39830039,115160.0,115150.0,0.42390396]
["bitfinex-derivatives","BTCF0:USTF0",1757936591908,1.53273435,115160.0,115150.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757936592305,0.60838039,115160.0,115150.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757936592502,0.47394643,115160.0,115150.0,0.42390396]
["bitfinex-derivatives","BTCF0:USTF0",1757936592705,1.39826039,115160.0,115150.0,0.42390396]
["bitfinex-derivatives","BTCF0:USTF0",1757936594107,0.60838039,115160.0,115150.0,0.42390396]
["bitfinex-derivatives","BTCF0:USTF0",1757936594304,1.39826039,115160.0,115150.0,0.42390396]
["bitfinex-derivatives","BTCF0:USTF0",1757936595011,1.39826039,115160.0,115150.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757936595212,1.39826039,115160.0,115150.0,0.42390396]
["bitfinex-derivatives","BTCF0:USTF0",1757936595610,1.03746039,115160.0,115150.0,0.42390396]
["bitfinex-derivatives","BTCF0:USTF0",1757936595813,1.17189435,115160.0,115150.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757936596109,1.18264435,115160.0,115150.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1757936596512,1.18264435,115160.0,115150.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757936596905,1.54344435,115160.0,115150.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757936603820,1.40902899,115160.0,115150.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757936606624,1.39827899,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936607624,1.03747899,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936607925,1.04131899,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936609420,1.04127899,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936610925,0.24759899,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936611124,1.04111899,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936611829,0.24759899,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936612325,1.04083899,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936612623,0.11314643,115160.0,115150.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757936613925,0.02304822,115160.0,115150.0,0.78504256]
["bitfinex-derivatives","BTCF0:USTF0",1757936614124,0.04131232,115170.0,115160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936614430,0.06435122,115170.0,115160.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757936615433,0.06435122,115170.0,115160.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757936615726,0.06435122,115170.0,115160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936616027,0.06435122,115170.0,115160.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757936616236,0.06435122,115170.0,115160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757936617236,0.06435122,115170.0,115160.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757936618230,0.0230389,115170.0,115160.0,0.91566512]
["bitfinex-derivatives","BTCF0:USTF0",1757936618431,0.39854452,115200.0,115190.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936618628,0.53299708,115200.0,115190.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936619628,0.60423285,115200.0,115190.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936621434,0.03333,115190.0,115180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936621639,0.16778256,115190.0,115180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936622737,0.16878256,115190.0,115180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936624230,0.15803256,115190.0,115180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936627633,0.51883256,115190.0,115180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936630433,0.54170967,115190.0,115180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936632840,0.03426,115180.0,115170.0,0.04143406]
["bitfinex-derivatives","BTCF0:USTF0",1757936633034,0.41793711,115180.0,115170.0,0.04143406]
["bitfinex-derivatives","BTCF0:USTF0",1757936633240,0.55238967,115180.0,115160.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757936633435,0.51783256,115170.0,115160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757936633631,0.55238967,115170.0,115160.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757936635345,0.55237006,115170.0,115160.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757936636638,0.55237006,115170.0,115160.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757936638131,0.55237006,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936638332,0.68682262,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936638532,0.55237006,115170.0,115160.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757936643740,0.68682262,115170.0,115160.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757936643945,0.68682262,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936645941,1.47842262,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936646549,1.72842262,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936647642,0.02155,115150.0,115140.0,0.05519231]
["bitfinex-derivatives","BTCF0:USTF0",1757936647838,0.15600256,115150.0,115140.0,0.05519231]
["bitfinex-derivatives","BTCF0:USTF0",1757936648043,0.17886006,115150.0,115140.0,0.05519231]
["bitfinex-derivatives","BTCF0:USTF0",1757936650346,0.55041006,115150.0,115140.0,0.04177231]
["bitfinex-derivatives","BTCF0:USTF0",1757936650743,0.55041006,115150.0,115140.0,0.04277231]
["bitfinex-derivatives","BTCF0:USTF0",1757936651549,0.56511452,115150.0,115140.0,0.04277231]
["bitfinex-derivatives","BTCF0:USTF0",1757936652654,0.63574886,115150.0,115140.0,0.04277231]
["bitfinex-derivatives","BTCF0:USTF0",1757936661553,0.63574886,115150.0,115140.0,0.02083231]
["bitfinex-derivatives","BTCF0:USTF0",1757936662658,0.63574886,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936663258,1.42658886,115150.0,115140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757936665658,1.42658886,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936665858,1.42661641,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936666866,0.63577641,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936667160,0.5012963,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936667359,0.63577641,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936667758,0.63577641,115150.0,115140.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757936667759,0.62502641,115150.0,115140.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757936668461,0.63577641,115150.0,115140.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757936669061,0.63577641,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936670363,0.77025652,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936670864,0.63577641,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936671165,0.77025652,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936676264,0.80139473,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936677367,0.66691462,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936683259,0.63577641,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936684275,1.42621641,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936691284,1.45735462,115150.0,115140.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757936696085,1.45735462,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936698589,0.66691462,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936698786,1.45731462,115150.0,115140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757936699786,1.42617641,115150.0,115140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757936700692,0.62502641,115150.0,115140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757936700989,0.62502641,115150.0,115140.0,0.16951011]
["bitfinex-derivatives","BTCF0:USTF0",1757936702190,0.63577641,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936702388,0.77025652,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936703091,0.77025652,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936703292,0.63577641,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936706189,0.62502641,115150.0,115140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757936706890,0.63577641,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936708492,0.5012963,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936708692,0.63577641,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936710296,0.66691462,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936713298,0.63586006,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936713699,0.50137995,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936713900,0.63586006,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936714299,0.66699827,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936718003,0.53251816,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936718301,0.66699827,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757936718499,0.80147838,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936719202,1.59183838,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936719397,0.80147838,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936719602,1.59183838,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936724411,1.95263838,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936725705,1.81816621,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936727315,1.68367816,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936727512,1.81816621,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936730016,1.787028,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936732216,1.792308,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936732715,0.996668,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936732916,1.792148,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936733113,1.82328621,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936733312,1.792148,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936735816,1.79220319,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936736520,2.04220319,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936736721,2.17669124,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936736921,2.20782945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936737516,1.41234945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936737819,2.0729014,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936738720,2.0734614,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936739320,1.8234614,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936743328,1.87036345,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936745632,1.07476345,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936745833,1.86996345,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936746132,1.8230614,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936750839,1.79192319,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936751840,1.92641124,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936752142,1.92541124,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936753340,1.13021124,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936753541,1.92509124,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936753734,1.79060319,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936755736,0.99572319,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936755938,1.79036319,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936757551,0.86123514,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936757742,1.79036319,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936758652,2.20598945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936763853,2.2528915,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936766952,2.20598945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936768253,2.20542945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936769051,2.0709414,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936771152,2.20542945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936771643,1.2768614,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936771843,2.0707814,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936772253,2.11768345,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936775055,2.2521715,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936775245,2.20526945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936775944,2.0707814,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936778358,2.20526945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936779552,2.0707814,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936779948,2.20526945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936782955,2.0737414,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936785659,2.20822945,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936785960,1.41139721,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936786159,2.20779721,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936794868,2.25469926,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936795767,2.20779721,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936799270,1.95779721,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936800670,1.23619721,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936800870,1.95779721,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936802685,1.68877335,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936802972,1.95779721,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936805773,2.00469926,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936807170,1.95779721,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936815469,2.09230914,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936815672,2.10807298,115150.0,115110.0,0.30006912]
["bitfinex-derivatives","BTCF0:USTF0",1757936815975,0.66338386,115120.0,115110.0,0.04181912]
["bitfinex-derivatives","BTCF0:USTF0",1757936816176,0.6863802,115120.0,115110.0,0.04181912]
["bitfinex-derivatives","BTCF0:USTF0",1757936816979,0.6863802,115120.0,115110.0,0.04381912]
["bitfinex-derivatives","BTCF0:USTF0",1757936817475,0.6863802,115120.0,115110.0,0.04281912]
["bitfinex-derivatives","BTCF0:USTF0",1757936817682,0.6863802,115120.0,115110.0,0.04481912]
["bitfinex-derivatives","BTCF0:USTF0",1757936818378,0.6863802,115120.0,115110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757936818571,0.6863802,115120.0,115110.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1757936819670,0.6863802,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936820471,0.6863802,115120.0,115110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757936821271,0.6863802,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936821468,0.6863802,115120.0,115110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757936821674,0.41735634,115120.0,115110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757936821874,0.6863802,115120.0,115110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757936822084,0.41735634,115120.0,115110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757936822274,1.4821002,115120.0,115110.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757936822873,1.4821002,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936825773,1.86661213,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757936825979,1.86661213,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936826182,1.89845301,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936826382,1.86717213,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757936826780,0.01075,115110.0,115090.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757936826976,0.65170386,115100.0,115090.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757936827181,0.54018827,115100.0,115090.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757936828183,0.55299779,115100.0,115090.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757936828686,0.62244002,115100.0,115090.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757936829580,0.75695195,115100.0,115090.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757936830786,0.76663195,115100.0,115090.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757936831182,0.76663195,115100.0,115090.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757936834679,0.76663195,115100.0,115090.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757936838788,1.69710388,115100.0,115080.0,0.30092745]
["bitfinex-derivatives","BTCF0:USTF0",1757936838995,0.66338386,115090.0,115080.0,0.04239745]
["bitfinex-derivatives","BTCF0:USTF0",1757936839189,0.6863802,115090.0,115080.0,0.02062745]
["bitfinex-derivatives","BTCF0:USTF0",1757936839495,0.6863802,115090.0,115080.0,0.04239745]
["bitfinex-derivatives","BTCF0:USTF0",1757936840686,0.6863802,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936841088,0.6863802,115090.0,115080.0,0.02162745]
["bitfinex-derivatives","BTCF0:USTF0",1757936841289,1.4857402,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936841890,0.6863802,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936842391,1.4857802,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936842588,1.4857802,115090.0,115080.0,0.02162745]
["bitfinex-derivatives","BTCF0:USTF0",1757936842889,0.6863802,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936843196,1.4857002,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936843594,0.6863802,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936844298,1.4875802,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936844499,1.4875802,115090.0,115080.0,0.02162745]
["bitfinex-derivatives","BTCF0:USTF0",1757936844799,1.4875802,115090.0,115080.0,0.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1757936845699,1.4875802,115090.0,115080.0,0.02162745]
["bitfinex-derivatives","BTCF0:USTF0",1757936845893,0.6863802,115090.0,115080.0,0.04468745]
["bitfinex-derivatives","BTCF0:USTF0",1757936846400,1.21847634,115090.0,115080.0,0.04468745]
["bitfinex-derivatives","BTCF0:USTF0",1757936846591,1.4875002,115090.0,115080.0,0.04468745]
["bitfinex-derivatives","BTCF0:USTF0",1757936847695,0.55186827,115090.0,115080.0,0.04468745]
["bitfinex-derivatives","BTCF0:USTF0",1757936847899,1.35321645,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936848802,0.55197645,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936849003,1.35325645,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936851204,0.55197645,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936851398,1.35297645,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936852602,1.35297645,115090.0,115080.0,0.04468745]
["bitfinex-derivatives","BTCF0:USTF0",1757936853402,0.40567634,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936853608,0.54029645,115090.0,115080.0,0.30744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936857512,0.40567634,115090.0,115080.0,0.30744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936857808,0.54029645,115090.0,115080.0,0.30744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936859410,0.54029645,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936863112,0.40567634,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936863304,0.54029645,115090.0,115080.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1757936864011,0.55197645,115090.0,115080.0,0.04468745]
["bitfinex-derivatives","BTCF0:USTF0",1757936864812,0.55197645,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936865010,0.55197645,115090.0,115080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757936865712,0.58325733,115090.0,115080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757936871417,0.58325733,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936874721,0.71787744,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936875812,0.58325733,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936883123,0.71787744,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936883724,0.58325733,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936884719,0.71787744,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936885026,0.96787744,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936887222,0.03325,115060.0,115050.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1757936887422,1.34854645,115060.0,115040.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757936887621,0.52998011,115050.0,115040.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757936887823,0.55297645,115050.0,115040.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757936888729,0.55297645,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936888730,0.68459656,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936888942,0.68459656,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936889323,1.48187656,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936889822,0.69613052,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936890530,1.49329052,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936890830,1.5629367,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936891222,1.42831659,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936891422,0.63115659,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936891623,0.63115659,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936891830,1.42839659,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936893226,1.42839659,115050.0,115040.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757936893825,1.42827659,115050.0,115040.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757936894531,0.63115659,115050.0,115040.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757936894732,1.42859659,115050.0,115040.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757936895828,1.42911659,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936896029,1.29445648,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936896234,1.42907659,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936898230,1.29445648,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936898434,1.42907659,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936898926,1.29445648,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936899137,1.42907659,115050.0,115040.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757936904033,1.42907659,115050.0,115040.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757936904235,1.42075659,115050.0,115040.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757936904736,0.48785648,115050.0,115040.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757936905136,1.28609648,115050.0,115040.0,0.42019011]
["bitfinex-derivatives","BTCF0:USTF0",1757936905737,1.28609648,115050.0,115040.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757936906236,0.48785648,115050.0,115040.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757936906443,0.45344252,115050.0,115040.0,0.42019011]
["bitfinex-derivatives","BTCF0:USTF0",1757936907136,0.09264252,115050.0,115040.0,0.42019011]
["bitfinex-derivatives","BTCF0:USTF0",1757936907343,0.11459252,115050.0,115040.0,0.42019011]
["bitfinex-derivatives","BTCF0:USTF0",1757936907845,0.11459252,115050.0,115040.0,0.5549032]
["bitfinex-derivatives","BTCF0:USTF0",1757936908434,0.09264252,115050.0,115040.0,0.5549032]
["bitfinex-derivatives","BTCF0:USTF0",1757936908836,0.09264252,115050.0,115040.0,0.8215032]
["bitfinex-derivatives","BTCF0:USTF0",1757936909040,0.02299634,115050.0,115040.0,0.5549032]
["bitfinex-derivatives","BTCF0:USTF0",1757936909243,0.37215589,115060.0,115050.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936909244,0.52877249,115060.0,115050.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936909535,0.55186779,115060.0,115050.0,0.1695666]
["bitfinex-derivatives","BTCF0:USTF0",1757936909942,0.62129245,115060.0,115050.0,0.1695666]
["bitfinex-derivatives","BTCF0:USTF0",1757936910643,0.75595905,115060.0,115050.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757936910844,0.76563905,115060.0,115050.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757936911342,0.76663905,115060.0,115050.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757936911542,0.76663905,115060.0,115040.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1757936911738,1.3163366,115050.0,115040.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1757936911941,1.3394319,115050.0,115040.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1757936913943,1.4844685,115050.0,115030.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757936914139,1.4844685,115050.0,115030.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757936914140,0.2912832,115040.0,115030.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757936914345,0.3143785,115040.0,115030.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757936915242,0.3143785,115040.0,115030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936915545,0.1797119,115040.0,115030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936915745,0.1797119,115040.0,115030.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757936916046,0.1797119,115040.0,115030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936921542,0.0450453,115040.0,115030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936921743,0.1797119,115040.0,115030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936922543,0.3143785,115040.0,115030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936926155,0.3247485,115040.0,115030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757936926348,0.3247485,115040.0,115030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757936927053,0.1797119,115040.0,115030.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757936928650,0.1900819,115040.0,115030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757936929153,0.1797119,115040.0,115030.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757936931946,0.6855485,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936932346,0.9355485,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936936555,1.7330685,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936943060,1.8677351,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936943465,1.7330685,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936945662,1.8677351,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936946174,1.0702151,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936946375,1.8672551,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936946868,1.7325885,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936947270,1.8672551,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936951280,1.0702151,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936951580,1.7321885,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936951784,0.9355485,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936952078,1.7321485,115040.0,115030.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757936952378,0.9355485,115040.0,115030.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757936952778,1.7325885,115040.0,115030.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757936952986,0.6855485,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757936953279,0.4058453,115040.0,115030.0,0.4197266]
["bitfinex-derivatives","BTCF0:USTF0",1757936954780,0.0230953,115040.0,115030.0,0.4197266]
["bitfinex-derivatives","BTCF0:USTF0",1757936954981,1.17941,115050.0,115040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757936955172,1.20251072,115050.0,115040.0,0.1687266]
["bitfinex-derivatives","BTCF0:USTF0",1757936955773,1.33717732,115050.0,115040.0,0.1687266]
["bitfinex-derivatives","BTCF0:USTF0",1757936955973,0.04435072,115050.0,115040.0,0.5533932]
["bitfinex-derivatives","BTCF0:USTF0",1757936956173,0.04435072,115050.0,115040.0,0.4187266]
["bitfinex-derivatives","BTCF0:USTF0",1757936956374,0.04435072,115050.0,115040.0,0.5533932]
["bitfinex-derivatives","BTCF0:USTF0",1757936956574,0.02310072,115050.0,115040.0,0.5533932]
["bitfinex-derivatives","BTCF0:USTF0",1757936956775,0.02310072,115050.0,115040.0,0.9141932]
["bitfinex-derivatives","BTCF0:USTF0",1757936956978,1.24879466,115060.0,115050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757936957278,1.41732151,115060.0,115050.0,0.1687266]
["bitfinex-derivatives","BTCF0:USTF0",1757936958178,1.41832151,115060.0,115050.0,0.1687266]
["bitfinex-derivatives","BTCF0:USTF0",1757936958379,1.41932151,115060.0,115050.0,0.1687266]
["bitfinex-derivatives","BTCF0:USTF0",1757936958574,1.40855715,115060.0,115050.0,0.1687266]
["bitfinex-derivatives","BTCF0:USTF0",1757936960084,1.40855715,115060.0,115050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757936962184,1.54322375,115060.0,115050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757936962590,1.55190375,115060.0,115050.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757936963683,1.54322375,115060.0,115050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757936964184,1.55190375,115060.0,115050.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757936964583,1.28257055,115060.0,115050.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757936965082,1.55190375,115060.0,115050.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757936966279,0.03262,115050.0,115040.0,0.0427622]
["bitfinex-derivatives","BTCF0:USTF0",1757936966483,0.68584909,115050.0,115040.0,0.0199522]
["bitfinex-derivatives","BTCF0:USTF0",1757936966681,0.03262,115040.0,115030.0,0.30937793]
["bitfinex-derivatives","BTCF0:USTF0",1757936966985,1.48280909,115040.0,115030.0,0.30937793]
["bitfinex-derivatives","BTCF0:USTF0",1757936967181,1.48280909,115040.0,115030.0,0.01996793]
["bitfinex-derivatives","BTCF0:USTF0",1757936969179,1.48280909,115040.0,115030.0,0.04377793]
["bitfinex-derivatives","BTCF0:USTF0",1757936969785,1.34821649,115040.0,115030.0,0.04377793]
["bitfinex-derivatives","BTCF0:USTF0",1757936970389,1.34821649,115040.0,115030.0,0.02096793]
["bitfinex-derivatives","BTCF0:USTF0",1757936971783,1.33784649,115040.0,115030.0,0.05761793]
["bitfinex-derivatives","BTCF0:USTF0",1757936971982,1.20374589,115040.0,115030.0,0.05761793]
["bitfinex-derivatives","BTCF0:USTF0",1757936974192,0.40614589,115040.0,115030.0,0.44235853]
["bitfinex-derivatives","BTCF0:USTF0",1757936974392,0.02225,115040.0,115030.0,0.44235853]
["bitfinex-derivatives","BTCF0:USTF0",1757936974784,0.38305,115050.0,115040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757936974980,1.20343921,115050.0,115040.0,0.1713906]
["bitfinex-derivatives","BTCF0:USTF0",1757936975179,1.20343921,115050.0,115040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757936975794,0.40599921,115050.0,115040.0,0.1713906]
["bitfinex-derivatives","BTCF0:USTF0",1757936976091,0.3608,115050.0,115040.0,0.1713906]
["bitfinex-derivatives","BTCF0:USTF0",1757936976493,0.38405,115050.0,115040.0,0.1713906]
["bitfinex-derivatives","BTCF0:USTF0",1757936978293,0.3618,115050.0,115040.0,0.1713906]
["bitfinex-derivatives","BTCF0:USTF0",1757936978691,0.001,115050.0,115040.0,0.5321906]
["bitfinex-derivatives","BTCF0:USTF0",1757936978889,0.001,115050.0,115040.0,0.7821906]
["bitfinex-derivatives","BTCF0:USTF0",1757936979285,0.001,115050.0,115040.0,0.5321906]
["bitfinex-derivatives","BTCF0:USTF0",1757936991093,0.001,115050.0,115040.0,0.7821906]
["bitfinex-derivatives","BTCF0:USTF0",1757936994201,0.001,115050.0,115040.0,0.79243055]
["bitfinex-derivatives","BTCF0:USTF0",1757936998802,0.38403,115080.0,115070.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757936999003,0.40692129,115080.0,115070.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757936999906,0.40992129,115080.0,115070.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937000207,0.42027015,115080.0,115070.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937000403,0.42327015,115080.0,115070.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937001608,0.55801075,115080.0,115070.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937002507,0.62609624,115080.0,115070.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937004005,0.63646624,115080.0,115070.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757937005215,0.63646624,115080.0,115060.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757937005413,0.1579706,115070.0,115060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937005713,0.18086189,115070.0,115060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937006812,0.18286189,115070.0,115060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937007417,0.18486189,115070.0,115060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937009609,0.05012129,115070.0,115060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937010718,0.18486189,115070.0,115060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937011912,0.05012129,115070.0,115060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937013114,0.18486189,115070.0,115060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937015716,0.05012129,115070.0,115060.0,0.1700406]
["bitfinex-derivatives","BTCF0:USTF0",1757937022714,0.05012129,115070.0,115060.0,0.5308406]
["bitfinex-derivatives","BTCF0:USTF0",1757937026722,0.02689129,115070.0,115060.0,0.5308406]
["bitfinex-derivatives","BTCF0:USTF0",1757937027221,0.04853129,115070.0,115060.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757937027423,0.04853129,115070.0,115060.0,0.5308406]
["bitfinex-derivatives","BTCF0:USTF0",1757937027616,0.02451433,115070.0,115060.0,0.5308406]
["bitfinex-derivatives","BTCF0:USTF0",1757937029723,0.02451433,115070.0,115060.0,0.66535174]
["bitfinex-derivatives","BTCF0:USTF0",1757937034624,0.02451433,115070.0,115060.0,1.45995174]
["bitfinex-derivatives","BTCF0:USTF0",1757937037940,0.02451433,115070.0,115060.0,0.66535174]
["bitfinex-derivatives","BTCF0:USTF0",1757937038441,0.02451433,115070.0,115060.0,1.45995174]
["bitfinex-derivatives","BTCF0:USTF0",1757937039544,0.00287433,115070.0,115060.0,1.45995174]
["bitfinex-derivatives","BTCF0:USTF0",1757937041946,0.00287433,115070.0,115060.0,0.66535174]
["bitfinex-derivatives","BTCF0:USTF0",1757937042146,0.00287433,115070.0,115060.0,1.45991174]
["bitfinex-derivatives","BTCF0:USTF0",1757937042542,0.02451433,115070.0,115060.0,1.45991174]
["bitfinex-derivatives","BTCF0:USTF0",1757937050351,0.02451433,115070.0,115060.0,1.72651174]
["bitfinex-derivatives","BTCF0:USTF0",1757937051353,0.02451433,115070.0,115060.0,1.45726]
["bitfinex-derivatives","BTCF0:USTF0",1757937051553,0.02451433,115070.0,115060.0,1.72651174]
["bitfinex-derivatives","BTCF0:USTF0",1757937053555,0.02451433,115070.0,115060.0,0.93195174]
["bitfinex-derivatives","BTCF0:USTF0",1757937053755,0.02451433,115070.0,115060.0,1.72643174]
["bitfinex-derivatives","BTCF0:USTF0",1757937054455,0.02451433,115070.0,115060.0,0.93195174]
["bitfinex-derivatives","BTCF0:USTF0",1757937054655,0.02451433,115070.0,115060.0,1.72639174]
["bitfinex-derivatives","BTCF0:USTF0",1757937055457,0.00287433,115070.0,115060.0,1.72639174]
["bitfinex-derivatives","BTCF0:USTF0",1757937058656,0.3608,115090.0,115080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757937058864,0.3608,115090.0,115080.0,1.09913174]
["bitfinex-derivatives","BTCF0:USTF0",1757937058865,0.38359565,115090.0,115080.0,1.09913174]
["bitfinex-derivatives","BTCF0:USTF0",1757937059350,0.02279565,115090.0,115080.0,1.09913174]
["bitfinex-derivatives","BTCF0:USTF0",1757937060152,0.02479565,115090.0,115080.0,1.09913174]
["bitfinex-derivatives","BTCF0:USTF0",1757937060350,0.02479565,115090.0,115080.0,1.45993174]
["bitfinex-derivatives","BTCF0:USTF0",1757937060545,0.02479565,115090.0,115080.0,0.66553174]
["bitfinex-derivatives","BTCF0:USTF0",1757937060746,0.02479565,115090.0,115080.0,1.45993174]
["bitfinex-derivatives","BTCF0:USTF0",1757937060945,0.02479565,115090.0,115080.0,0.66553174]
["bitfinex-derivatives","BTCF0:USTF0",1757937061357,0.02479565,115090.0,115080.0,1.45989174]
["bitfinex-derivatives","BTCF0:USTF0",1757937062054,0.02279565,115090.0,115080.0,1.45989174]
["bitfinex-derivatives","BTCF0:USTF0",1757937062550,0.02279565,115090.0,115080.0,1.47979666]
["bitfinex-derivatives","BTCF0:USTF0",1757937066651,0.02279565,115090.0,115080.0,0.68543666]
["bitfinex-derivatives","BTCF0:USTF0",1757937066858,0.02279565,115090.0,115080.0,1.47971666]
["bitfinex-derivatives","BTCF0:USTF0",1757937067461,0.02279565,115090.0,115080.0,2.28631666]
["bitfinex-derivatives","BTCF0:USTF0",1757937067654,0.51692587,115110.0,115100.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757937067854,0.53968639,115110.0,115100.0,0.96438587]
["bitfinex-derivatives","BTCF0:USTF0",1757937069462,0.54068639,115110.0,115100.0,0.96438587]
["bitfinex-derivatives","BTCF0:USTF0",1757937070465,0.54068639,115110.0,115100.0,0.96434587]
["bitfinex-derivatives","BTCF0:USTF0",1757937071164,0.55095062,115110.0,115100.0,0.96434587]
["bitfinex-derivatives","BTCF0:USTF0",1757937071565,0.55095062,115110.0,115100.0,0.17010587]
["bitfinex-derivatives","BTCF0:USTF0",1757937071765,0.55095062,115110.0,115100.0,0.96434587]
["bitfinex-derivatives","BTCF0:USTF0",1757937072159,0.61905992,115110.0,115100.0,0.96434587]
["bitfinex-derivatives","BTCF0:USTF0",1757937073467,0.5962994,115110.0,115100.0,0.96434587]
["bitfinex-derivatives","BTCF0:USTF0",1757937073666,0.61904394,115110.0,115100.0,0.96434587]
["bitfinex-derivatives","BTCF0:USTF0",1757937074362,0.48441807,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937074574,0.48441807,115110.0,115100.0,0.98443689]
["bitfinex-derivatives","BTCF0:USTF0",1757937074760,0.48441807,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937077363,0.48441807,115110.0,115100.0,0.98443689]
["bitfinex-derivatives","BTCF0:USTF0",1757937078069,0.48441807,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937078969,0.61904394,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937079363,0.48441807,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937079570,0.61904394,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937080068,0.5962994,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937080363,0.2354994,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937081868,0.2354994,115110.0,115100.0,0.84981102]
["bitfinex-derivatives","BTCF0:USTF0",1757937082070,0.2354994,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937082364,0.10087353,115110.0,115100.0,1.11906276]
["bitfinex-derivatives","BTCF0:USTF0",1757937082870,0.10087353,115110.0,115100.0,1.38566276]
["bitfinex-derivatives","BTCF0:USTF0",1757937083166,0.123581,115110.0,115100.0,1.38566276]
["bitfinex-derivatives","BTCF0:USTF0",1757937083471,0.123581,115110.0,115100.0,1.74646276]
["bitfinex-derivatives","BTCF0:USTF0",1757937084668,0.02370747,115110.0,115100.0,1.74646276]
["bitfinex-derivatives","BTCF0:USTF0",1757937084866,0.001,115110.0,115100.0,1.74646276]
["bitfinex-derivatives","BTCF0:USTF0",1757937085872,0.01126872,115110.0,115100.0,1.74646276]
["bitfinex-derivatives","BTCF0:USTF0",1757937086264,0.0237178,115110.0,115100.0,1.74646276]
["bitfinex-derivatives","BTCF0:USTF0",1757937086773,0.17984367,115110.0,115100.0,0.95222276]
["bitfinex-derivatives","BTCF0:USTF0",1757937086970,0.17984367,115110.0,115100.0,1.61155689]
["bitfinex-derivatives","BTCF0:USTF0",1757937088468,0.17984367,115110.0,115100.0,1.25075689]
["bitfinex-derivatives","BTCF0:USTF0",1757937088874,0.18981715,115110.0,115100.0,0.19019689]
["bitfinex-derivatives","BTCF0:USTF0",1757937089175,0.18981715,115110.0,115100.0,0.98415689]
["bitfinex-derivatives","BTCF0:USTF0",1757937089871,0.18981715,115110.0,115100.0,0.19019689]
["bitfinex-derivatives","BTCF0:USTF0",1757937090177,0.94392302,115110.0,115100.0,0.02009102]
["bitfinex-derivatives","BTCF0:USTF0",1757937090366,0.01037,115100.0,115080.0,0.03286492]
["bitfinex-derivatives","BTCF0:USTF0",1757937090574,0.66186174,115090.0,115080.0,0.04091492]
["bitfinex-derivatives","BTCF0:USTF0",1757937090773,0.68457954,115090.0,115080.0,0.04091492]
["bitfinex-derivatives","BTCF0:USTF0",1757937091073,0.43915367,115090.0,115080.0,0.04091492]
["bitfinex-derivatives","BTCF0:USTF0",1757937091871,0.43915322,115090.0,115080.0,0.04091492]
["bitfinex-derivatives","BTCF0:USTF0",1757937092074,0.42878322,115090.0,115080.0,0.05462492]
["bitfinex-derivatives","BTCF0:USTF0",1757937092274,0.0441578,115090.0,115080.0,0.05462492]
["bitfinex-derivatives","BTCF0:USTF0",1757937092981,0.0227178,115090.0,115080.0,0.80005034]
["bitfinex-derivatives","BTCF0:USTF0",1757937093183,0.5355189,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937093375,0.5582552,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937094482,0.5582552,115110.0,115100.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757937095682,0.5592552,115110.0,115100.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757937097183,0.5505752,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937097482,0.41594978,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937097671,0.5505752,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937098083,0.1897752,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937098275,0.05514978,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937100779,0.41594978,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937101084,0.1897752,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937101489,0.05514978,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937102282,0.1897752,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937104482,0.05514978,115110.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937107196,0.05514978,115110.0,115100.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1757937107391,0.05514978,115110.0,115100.0,0.96318542]
["bitfinex-derivatives","BTCF0:USTF0",1757937107593,0.03370978,115110.0,115100.0,1.21318542]
["bitfinex-derivatives","BTCF0:USTF0",1757937107887,0.0237363,115110.0,115100.0,1.57398542]
["bitfinex-derivatives","BTCF0:USTF0",1757937108388,0.0237363,115110.0,115100.0,1.73398542]
["bitfinex-derivatives","BTCF0:USTF0",1757937108587,0.0237363,115110.0,115100.0,2.07398542]
["bitfinex-derivatives","BTCF0:USTF0",1757937109292,0.001,115110.0,115100.0,2.07398542]
["bitfinex-derivatives","BTCF0:USTF0",1757937111092,0.3687772,115130.0,115100.0,2.07398542]
["bitfinex-derivatives","BTCF0:USTF0",1757937111294,0.41294317,115130.0,115120.0,0.16934542]
["bitfinex-derivatives","BTCF0:USTF0",1757937111793,0.48319387,115130.0,115120.0,0.16934542]
["bitfinex-derivatives","BTCF0:USTF0",1757937112481,0.48319387,115130.0,115120.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757937112887,0.12399897,115130.0,115120.0,0.16934542]
["bitfinex-derivatives","BTCF0:USTF0",1757937113191,0.11441667,115130.0,115120.0,0.16934542]
["bitfinex-derivatives","BTCF0:USTF0",1757937114189,0.11441667,115130.0,115120.0,0.96306542]
["bitfinex-derivatives","BTCF0:USTF0",1757937116796,0.11441667,115130.0,115120.0,0.16934542]
["bitfinex-derivatives","BTCF0:USTF0",1757937117192,0.11441667,115130.0,115120.0,0.96302542]
["bitfinex-derivatives","BTCF0:USTF0",1757937118796,0.11441667,115130.0,115120.0,0.16934542]
["bitfinex-derivatives","BTCF0:USTF0",1757937118996,0.11441667,115130.0,115120.0,0.96298542]
["bitfinex-derivatives","BTCF0:USTF0",1757937119696,0.0702507,115130.0,115120.0,1.34428874]
["bitfinex-derivatives","BTCF0:USTF0",1757937119889,0.49542542,115150.0,115140.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757937120089,0.57212652,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937120295,0.54084564,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937120788,0.55121564,115150.0,115130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757937120989,0.62096106,115150.0,115130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757937121686,0.62096106,115150.0,115140.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757937122901,0.62096106,115150.0,115130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757937123089,0.48633564,115150.0,115140.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757937123293,0.6202587,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937126698,0.48563328,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937126894,0.6202587,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937127095,0.48563328,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937127406,0.12483328,115150.0,115140.0,0.17036542]
["bitfinex-derivatives","BTCF0:USTF0",1757937127901,0.12483328,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937128294,0.6202587,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937128495,0.6306287,115150.0,115140.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757937129704,0.6306287,115150.0,115130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757937129907,0.15741542,115140.0,115130.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937130095,0.18004564,115140.0,115130.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937131105,0.04542022,115140.0,115130.0,0.53116542]
["bitfinex-derivatives","BTCF0:USTF0",1757937131902,0.44021306,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937132103,0.48562854,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937132303,0.12482854,115150.0,115140.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937132906,0.12482854,115150.0,115140.0,0.17036542]
["bitfinex-derivatives","BTCF0:USTF0",1757937133399,0.12514115,115150.0,115140.0,0.55172562]
["bitfinex-derivatives","BTCF0:USTF0",1757937133802,0.1151609,115150.0,115140.0,0.55172562]
["bitfinex-derivatives","BTCF0:USTF0",1757937136900,0.12484612,115150.0,115140.0,0.55172562]
["bitfinex-derivatives","BTCF0:USTF0",1757937137308,0.12484612,115150.0,115140.0,1.34504562]
["bitfinex-derivatives","BTCF0:USTF0",1757937139102,0.1151609,115150.0,115140.0,1.34504562]
["bitfinex-derivatives","BTCF0:USTF0",1757937139309,0.02262548,115150.0,115140.0,1.72967104]
["bitfinex-derivatives","BTCF0:USTF0",1757937140003,0.02262548,115150.0,115140.0,1.59504562]
["bitfinex-derivatives","BTCF0:USTF0",1757937140210,0.38224582,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937140407,0.4502988,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937140910,0.59481059,115170.0,115160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757937142009,0.59481059,115170.0,115150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757937142010,0.00868,115160.0,115150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757937142208,0.52689542,115160.0,115150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757937143912,0.39227,115160.0,115150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757937144116,0.52689542,115160.0,115150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757937146617,0.52689542,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937147615,0.52689542,115160.0,115140.0,0.3011402]
["bitfinex-derivatives","BTCF0:USTF0",1757937148411,0.55808357,115160.0,115140.0,0.3011402]
["bitfinex-derivatives","BTCF0:USTF0",1757937148816,0.55808357,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937149213,0.55808357,115160.0,115140.0,0.3011402]
["bitfinex-derivatives","BTCF0:USTF0",1757937149714,0.52689542,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937150117,0.55808357,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937151715,0.55791101,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937151921,0.69236387,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937152321,0.71485935,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937152919,0.35405935,115160.0,115150.0,0.15562286]
["bitfinex-derivatives","BTCF0:USTF0",1757937153623,0.35405935,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937153823,0.71485935,115160.0,115150.0,0.15562286]
["bitfinex-derivatives","BTCF0:USTF0",1757937154318,0.44595363,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937154520,0.71485935,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937156526,0.44595363,115160.0,115150.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757937156824,0.71485935,115160.0,115150.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757937157024,0.71485935,115160.0,115150.0,0.16826286]
["bitfinex-derivatives","BTCF0:USTF0",1757937157420,0.35405935,115160.0,115150.0,0.16826286]
["bitfinex-derivatives","BTCF0:USTF0",1757937157925,0.21960649,115160.0,115150.0,0.16826286]
["bitfinex-derivatives","BTCF0:USTF0",1757937158521,0.17973834,115160.0,115150.0,0.16826286]
["bitfinex-derivatives","BTCF0:USTF0",1757937161929,0.17973834,115160.0,115150.0,0.52906286]
["bitfinex-derivatives","BTCF0:USTF0",1757937162614,0.02249548,115160.0,115150.0,0.91351572]
["bitfinex-derivatives","BTCF0:USTF0",1757937162817,0.02249548,115160.0,115150.0,1.18011572]
["bitfinex-derivatives","BTCF0:USTF0",1757937163124,0.02249548,115160.0,115150.0,1.07351572]
["bitfinex-derivatives","BTCF0:USTF0",1757937163330,0.02249548,115160.0,115150.0,1.35351572]
["bitfinex-derivatives","BTCF0:USTF0",1757937165623,0.02249548,115160.0,115150.0,1.88635572]
["bitfinex-derivatives","BTCF0:USTF0",1757937165830,0.04422503,115160.0,115150.0,0.52906286]
["bitfinex-derivatives","BTCF0:USTF0",1757937166029,0.04422503,115160.0,115150.0,1.32190286]
["bitfinex-derivatives","BTCF0:USTF0",1757937167027,0.04422503,115160.0,115150.0,1.18745]
["bitfinex-derivatives","BTCF0:USTF0",1757937167228,0.17867789,115160.0,115150.0,1.18745]
["bitfinex-derivatives","BTCF0:USTF0",1757937167431,0.02172,115160.0,115150.0,1.32190286]
["bitfinex-derivatives","BTCF0:USTF0",1757937168820,0.02172,115160.0,115150.0,1.58850286]
["bitfinex-derivatives","BTCF0:USTF0",1757937169034,0.02172,115160.0,115150.0,1.45405]
["bitfinex-derivatives","BTCF0:USTF0",1757937169236,0.02172,115160.0,115150.0,1.58850286]
["bitfinex-derivatives","BTCF0:USTF0",1757937169627,0.02172,115160.0,115150.0,1.45405]
["bitfinex-derivatives","BTCF0:USTF0",1757937169824,0.02172,115160.0,115150.0,0.79566286]
["bitfinex-derivatives","BTCF0:USTF0",1757937170132,0.15617286,115160.0,115150.0,1.45401]
["bitfinex-derivatives","BTCF0:USTF0",1757937170321,0.04422222,115160.0,115150.0,1.58846286]
["bitfinex-derivatives","BTCF0:USTF0",1757937173528,0.04422222,115160.0,115150.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1757937173728,0.17867508,115160.0,115150.0,1.22762286]
["bitfinex-derivatives","BTCF0:USTF0",1757937174322,0.04422222,115160.0,115150.0,1.22762286]
["bitfinex-derivatives","BTCF0:USTF0",1757937174839,0.04422222,115160.0,115150.0,0.96102286]
["bitfinex-derivatives","BTCF0:USTF0",1757937176536,0.04422222,115160.0,115150.0,1.32182286]
["bitfinex-derivatives","BTCF0:USTF0",1757937180232,0.02172,115160.0,115150.0,1.32182286]
["bitfinex-derivatives","BTCF0:USTF0",1757937181036,0.43873935,115170.0,115150.0,1.32182286]
["bitfinex-derivatives","BTCF0:USTF0",1757937181243,0.1221699,115170.0,115160.0,0.30420572]
["bitfinex-derivatives","BTCF0:USTF0",1757937181940,0.1221699,115170.0,115160.0,0.66500572]
["bitfinex-derivatives","BTCF0:USTF0",1757937187040,0.1221699,115170.0,115160.0,1.38187958]
["bitfinex-derivatives","BTCF0:USTF0",1757937187041,0.02254055,115170.0,115160.0,1.38187958]
["bitfinex-derivatives","BTCF0:USTF0",1757937187346,0.53948686,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937187547,0.53948686,115190.0,115180.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937187746,0.53948686,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937188047,0.53948686,115190.0,115180.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937188448,0.54895256,115190.0,115180.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937190946,0.55932256,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937191251,0.55932256,115190.0,115180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757937191451,0.62809961,115190.0,115180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757937193655,0.48327675,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937193853,0.61772961,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937195360,0.62809961,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937196759,0.61772961,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937196959,0.61772961,115190.0,115180.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937197359,0.61772961,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937197559,0.61772961,115190.0,115180.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937197756,0.61772961,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937199365,0.61772961,115190.0,115180.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937199662,0.61772961,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937199864,0.61772961,115190.0,115180.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937200256,0.61772961,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937202162,0.62809961,115190.0,115180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937202366,0.62809961,115190.0,115170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757937202367,1.05945452,115190.0,115170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757937202663,0.65139572,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937202863,0.67393972,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937206970,0.67393972,115180.0,115170.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937207463,0.67393972,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937207764,0.53948686,115180.0,115170.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937208266,0.53941008,115180.0,115170.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937208964,0.17861008,115180.0,115170.0,0.16975286]
["bitfinex-derivatives","BTCF0:USTF0",1757937209666,0.17861008,115180.0,115170.0,0.53055286]
["bitfinex-derivatives","BTCF0:USTF0",1757937210967,0.04415722,115180.0,115170.0,0.53055286]
["bitfinex-derivatives","BTCF0:USTF0",1757937211168,0.02246722,115180.0,115170.0,0.53055286]
["bitfinex-derivatives","BTCF0:USTF0",1757937211372,0.02246722,115180.0,115170.0,0.78055286]
["bitfinex-derivatives","BTCF0:USTF0",1757937211767,0.0111192,115180.0,115170.0,0.78046114]
["bitfinex-derivatives","BTCF0:USTF0",1757937214570,0.0325692,115180.0,115170.0,0.78046114]
["bitfinex-derivatives","BTCF0:USTF0",1757937216173,0.0325692,115180.0,115170.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1757937216374,0.0325692,115180.0,115170.0,1.43954]
["bitfinex-derivatives","BTCF0:USTF0",1757937217974,0.0325692,115180.0,115170.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1757937218175,0.0325692,115180.0,115170.0,1.4397]
["bitfinex-derivatives","BTCF0:USTF0",1757937219367,0.0325692,115180.0,115170.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1757937224282,0.0325692,115180.0,115170.0,1.32406114]
["bitfinex-derivatives","BTCF0:USTF0",1757937232088,0.0325692,115180.0,115170.0,0.96326114]
["bitfinex-derivatives","BTCF0:USTF0",1757937232385,0.0325692,115180.0,115170.0,1.32406114]
["bitfinex-derivatives","BTCF0:USTF0",1757937246795,0.0325692,115180.0,115170.0,1.32322114]
["bitfinex-derivatives","BTCF0:USTF0",1757937248705,0.0325692,115180.0,115170.0,0.53046114]
["bitfinex-derivatives","BTCF0:USTF0",1757937249002,0.0325692,115180.0,115170.0,1.32322114]
["bitfinex-derivatives","BTCF0:USTF0",1757937253100,0.0111192,115180.0,115170.0,1.32322114]
["bitfinex-derivatives","BTCF0:USTF0",1757937254202,0.0340292,115180.0,115170.0,0.53046114]
["bitfinex-derivatives","BTCF0:USTF0",1757937254404,0.0340292,115180.0,115170.0,1.32318114]
["bitfinex-derivatives","BTCF0:USTF0",1757937254701,0.0340292,115180.0,115170.0,1.18882]
["bitfinex-derivatives","BTCF0:USTF0",1757937254890,0.16839034,115180.0,115170.0,1.18882]
["bitfinex-derivatives","BTCF0:USTF0",1757937255098,0.0340292,115180.0,115170.0,1.18882]
["bitfinex-derivatives","BTCF0:USTF0",1757937255401,0.16839034,115180.0,115170.0,1.18882]
["bitfinex-derivatives","BTCF0:USTF0",1757937256305,0.16839034,115180.0,115170.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757937256503,0.16839034,115180.0,115170.0,1.18882]
["bitfinex-derivatives","BTCF0:USTF0",1757937257000,0.16839034,115180.0,115170.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757937257204,0.16839034,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937257404,0.16839034,115180.0,115170.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1757937257808,0.16839034,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937258106,0.16839034,115180.0,115170.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1757937258308,0.0340292,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937258499,0.16839034,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937261906,0.0340292,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937262101,0.16839034,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937269110,0.15727114,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937269306,0.17981537,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937273719,0.31424753,115180.0,115170.0,0.16969665]
["bitfinex-derivatives","BTCF0:USTF0",1757937276420,0.31424798,115180.0,115170.0,0.16969665]
["bitfinex-derivatives","BTCF0:USTF0",1757937279021,0.31424798,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937279223,0.31424798,115180.0,115170.0,0.16969665]
["bitfinex-derivatives","BTCF0:USTF0",1757937289740,0.17985133,115180.0,115170.0,0.16969665]
["bitfinex-derivatives","BTCF0:USTF0",1757937290936,0.31424798,115180.0,115170.0,0.16969665]
["bitfinex-derivatives","BTCF0:USTF0",1757937291338,0.31424798,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937291535,0.31424798,115180.0,115170.0,0.16969665]
["bitfinex-derivatives","BTCF0:USTF0",1757937299443,0.31424798,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937299640,0.31424798,115180.0,115170.0,0.16969665]
["bitfinex-derivatives","BTCF0:USTF0",1757937300041,0.31424798,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937300242,0.31424798,115180.0,115170.0,0.16969665]
["bitfinex-derivatives","BTCF0:USTF0",1757937301542,0.31424798,115180.0,115170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937302046,1.06981463,115180.0,115160.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757937302338,0.51642665,115170.0,115160.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757937302543,0.68373798,115170.0,115150.0,0.03300939]
["bitfinex-derivatives","BTCF0:USTF0",1757937302743,0.6611933,115160.0,115150.0,0.04280939]
["bitfinex-derivatives","BTCF0:USTF0",1757937302940,0.68373798,115160.0,115150.0,0.02036939]
["bitfinex-derivatives","BTCF0:USTF0",1757937303140,0.68373798,115160.0,115150.0,0.04280939]
["bitfinex-derivatives","BTCF0:USTF0",1757937303340,0.41494468,115160.0,115150.0,0.04280939]
["bitfinex-derivatives","BTCF0:USTF0",1757937303540,0.68373798,115160.0,115150.0,0.04280939]
["bitfinex-derivatives","BTCF0:USTF0",1757937304341,0.93373798,115160.0,115150.0,0.02036939]
["bitfinex-derivatives","BTCF0:USTF0",1757937304544,0.02123,115140.0,115130.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757937304743,0.2900233,115140.0,115130.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757937305046,0.31251809,115140.0,115130.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757937305249,0.31151809,115140.0,115130.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757937305542,0.30951809,115140.0,115130.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757937306648,0.30951809,115140.0,115130.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757937306849,0.30951809,115140.0,115130.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757937307751,0.31898228,115140.0,115130.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757937309047,0.38819898,115140.0,115130.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757937310249,0.38819898,115140.0,115130.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757937310250,0.37307419,115140.0,115130.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757937310447,1.0063163,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937310949,1.14071295,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937312147,1.14171295,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937312648,1.93535295,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937312852,0.02123,115120.0,115110.0,0.05573625]
["bitfinex-derivatives","BTCF0:USTF0",1757937313050,0.6508233,115120.0,115110.0,0.05573625]
["bitfinex-derivatives","BTCF0:USTF0",1757937315355,0.6508233,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937318261,0.67321677,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937319161,0.2900233,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937320059,0.6508233,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937320459,0.2900233,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937322262,0.6508233,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937323462,0.67313896,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937324057,0.6508233,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937324466,0.67314335,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937326064,0.31234335,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937327159,0.31234335,115120.0,115110.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1757937327963,0.31234335,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937328161,0.31234335,115120.0,115110.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1757937328663,0.04355005,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937328858,0.31234335,115120.0,115110.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1757937329061,0.04355005,115120.0,115110.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1757937329564,0.1779467,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937329767,0.1779467,115120.0,115110.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1757937332367,0.1779467,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937332767,0.31234335,115120.0,115110.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1757937332962,0.31234335,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937333163,0.04355005,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937333367,0.31234335,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937333762,0.17807442,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937334264,0.20933092,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937335261,0.17807442,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937336265,0.20933092,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937338368,0.04355005,115120.0,115110.0,0.44126062]
["bitfinex-derivatives","BTCF0:USTF0",1757937339272,0.04355005,115120.0,115110.0,0.19126062]
["bitfinex-derivatives","BTCF0:USTF0",1757937339970,0.04355005,115120.0,115110.0,0.55206062]
["bitfinex-derivatives","BTCF0:USTF0",1757937340369,0.04355005,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937340570,0.04355005,115120.0,115110.0,0.55206062]
["bitfinex-derivatives","BTCF0:USTF0",1757937342469,0.04355005,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937342869,0.17807442,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937344467,0.04355005,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937349381,0.04367847,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937352182,0.17820284,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937356989,0.15575437,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937357191,0.17817675,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937357885,0.04365238,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937358085,0.17817675,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937359189,0.17817675,115120.0,115110.0,1.21273625]
["bitfinex-derivatives","BTCF0:USTF0",1757937359784,0.17817675,115120.0,115110.0,0.85193625]
["bitfinex-derivatives","BTCF0:USTF0",1757937360189,0.04365238,115120.0,115110.0,0.85193625]
["bitfinex-derivatives","BTCF0:USTF0",1757937360388,0.17817675,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937369505,0.04365238,115120.0,115110.0,0.41753625]
["bitfinex-derivatives","BTCF0:USTF0",1757937369802,0.04365238,115120.0,115110.0,1.34602062]
["bitfinex-derivatives","BTCF0:USTF0",1757937370405,0.04365238,115120.0,115110.0,1.34618062]
["bitfinex-derivatives","BTCF0:USTF0",1757937372405,0.04365238,115120.0,115110.0,1.21165625]
["bitfinex-derivatives","BTCF0:USTF0",1757937372603,0.04365238,115120.0,115110.0,0.55206062]
["bitfinex-derivatives","BTCF0:USTF0",1757937372803,0.04365238,115120.0,115110.0,1.34598062]
["bitfinex-derivatives","BTCF0:USTF0",1757937374499,0.04365238,115120.0,115110.0,1.21145625]
["bitfinex-derivatives","BTCF0:USTF0",1757937374810,0.17817675,115120.0,115110.0,1.21149625]
["bitfinex-derivatives","BTCF0:USTF0",1757937375412,0.17817675,115120.0,115110.0,0.85069625]
["bitfinex-derivatives","BTCF0:USTF0",1757937377308,0.17818466,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937377511,0.17818466,115120.0,115110.0,0.85125625]
["bitfinex-derivatives","BTCF0:USTF0",1757937380612,0.04366029,115120.0,115110.0,0.85125625]
["bitfinex-derivatives","BTCF0:USTF0",1757937380807,0.04366029,115120.0,115110.0,1.34658062]
["bitfinex-derivatives","BTCF0:USTF0",1757937381309,0.17818466,115120.0,115110.0,0.85125625]
["bitfinex-derivatives","BTCF0:USTF0",1757937382015,0.17818466,115120.0,115110.0,0.85085625]
["bitfinex-derivatives","BTCF0:USTF0",1757937382809,0.17818466,115120.0,115110.0,0.85125625]
["bitfinex-derivatives","BTCF0:USTF0",1757937383703,0.04366029,115120.0,115110.0,0.85125625]
["bitfinex-derivatives","BTCF0:USTF0",1757937383907,0.17818466,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937384104,0.17818466,115120.0,115110.0,0.85125625]
["bitfinex-derivatives","BTCF0:USTF0",1757937384307,0.17818466,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937384618,0.15575437,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937384809,0.17822801,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937391126,0.17822801,115120.0,115110.0,0.85089625]
["bitfinex-derivatives","BTCF0:USTF0",1757937391621,0.17822801,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937394423,0.04370364,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937394621,0.17822801,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937395718,0.17824366,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937395918,0.31278368,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937396625,0.67358368,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937399823,0.67358368,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937400826,0.40450364,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937401017,0.67358368,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937406018,0.53904366,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937408527,0.67358368,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937409635,0.67358368,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937411934,0.53904366,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937412129,0.53904366,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937412529,0.17824366,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937413435,0.31278368,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937416832,0.31278368,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937417637,0.04370364,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937417841,0.31278368,115120.0,115110.0,0.05673625]
["bitfinex-derivatives","BTCF0:USTF0",1757937418032,0.31278368,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937418939,0.17824366,115120.0,115110.0,0.19127627]
["bitfinex-derivatives","BTCF0:USTF0",1757937419127,0.04370364,115120.0,115110.0,0.55207627]
["bitfinex-derivatives","BTCF0:USTF0",1757937419332,0.04370364,115120.0,115110.0,1.59531627]
["bitfinex-derivatives","BTCF0:USTF0",1757937419531,0.02247364,115120.0,115110.0,1.76531627]
["bitfinex-derivatives","BTCF0:USTF0",1757937420438,0.02247364,115120.0,115110.0,1.72985629]
["bitfinex-derivatives","BTCF0:USTF0",1757937420632,0.02247364,115120.0,115110.0,1.90985629]
["bitfinex-derivatives","BTCF0:USTF0",1757937420832,0.26725741,115140.0,115130.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757937421036,0.25855074,115140.0,115130.0,0.16855002]
["bitfinex-derivatives","BTCF0:USTF0",1757937421838,0.24908655,115140.0,115130.0,0.16855002]
["bitfinex-derivatives","BTCF0:USTF0",1757937422034,0.25108655,115140.0,115130.0,0.16855002]
["bitfinex-derivatives","BTCF0:USTF0",1757937422740,0.25208655,115140.0,115130.0,0.16855002]
["bitfinex-derivatives","BTCF0:USTF0",1757937424142,0.09476653,115140.0,115130.0,0.16855002]
["bitfinex-derivatives","BTCF0:USTF0",1757937424639,0.25208655,115140.0,115130.0,0.96175002]
["bitfinex-derivatives","BTCF0:USTF0",1757937426538,0.25208655,115140.0,115130.0,0.16855002]
["bitfinex-derivatives","BTCF0:USTF0",1757937426742,0.25208655,115140.0,115130.0,0.96171002]
["bitfinex-derivatives","BTCF0:USTF0",1757937428544,0.11754653,115140.0,115130.0,0.96171002]
["bitfinex-derivatives","BTCF0:USTF0",1757937428743,0.25208655,115140.0,115130.0,0.96171002]
["bitfinex-derivatives","BTCF0:USTF0",1757937429244,0.25208655,115140.0,115130.0,0.96167002]
["bitfinex-derivatives","BTCF0:USTF0",1757937430943,0.09476653,115140.0,115130.0,1.34247261]
["bitfinex-derivatives","BTCF0:USTF0",1757937431546,0.22930655,115140.0,115130.0,1.34247261]
["bitfinex-derivatives","BTCF0:USTF0",1757937431947,0.09476653,115140.0,115130.0,1.34247261]
["bitfinex-derivatives","BTCF0:USTF0",1757937432141,0.0722167,115140.0,115130.0,1.34247261]
["bitfinex-derivatives","BTCF0:USTF0",1757937432745,0.20675672,115140.0,115130.0,1.34247261]
["bitfinex-derivatives","BTCF0:USTF0",1757937434949,0.20675672,115140.0,115130.0,0.54935261]
["bitfinex-derivatives","BTCF0:USTF0",1757937435140,0.20675672,115140.0,115130.0,1.34243261]
["bitfinex-derivatives","BTCF0:USTF0",1757937435846,0.13754002,115140.0,115130.0,1.34243261]
["bitfinex-derivatives","BTCF0:USTF0",1757937436046,0.003,115140.0,115130.0,1.59243261]
["bitfinex-derivatives","BTCF0:USTF0",1757937440761,0.003,115140.0,115130.0,1.59239261]
["bitfinex-derivatives","BTCF0:USTF0",1757937444861,0.003,115140.0,115130.0,1.99353263]
["bitfinex-derivatives","BTCF0:USTF0",1757937445065,0.003,115140.0,115130.0,1.72693263]
["bitfinex-derivatives","BTCF0:USTF0",1757937445261,0.3608,115160.0,115150.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757937445462,0.383348,115160.0,115150.0,0.96155002]
["bitfinex-derivatives","BTCF0:USTF0",1757937445658,0.54066802,115160.0,115150.0,0.96155002]
["bitfinex-derivatives","BTCF0:USTF0",1757937446064,0.17986802,115160.0,115150.0,1.32235002]
["bitfinex-derivatives","BTCF0:USTF0",1757937446565,0.18086802,115160.0,115150.0,1.32235002]
["bitfinex-derivatives","BTCF0:USTF0",1757937446765,0.18286802,115160.0,115150.0,1.32235002]
["bitfinex-derivatives","BTCF0:USTF0",1757937449371,0.25066321,115160.0,115150.0,1.32235002]
["bitfinex-derivatives","BTCF0:USTF0",1757937453767,0.22788321,115160.0,115150.0,1.32235002]
["bitfinex-derivatives","BTCF0:USTF0",1757937453972,0.09334319,115160.0,115150.0,1.32235002]
["bitfinex-derivatives","BTCF0:USTF0",1757937455167,0.025548,115160.0,115150.0,1.32235002]
["bitfinex-derivatives","BTCF0:USTF0",1757937455673,0.025548,115160.0,115150.0,1.32219002]
["bitfinex-derivatives","BTCF0:USTF0",1757937456074,0.025548,115160.0,115150.0,1.34213546]
["bitfinex-derivatives","BTCF0:USTF0",1757937457774,0.025548,115160.0,115150.0,1.34200436]
["bitfinex-derivatives","BTCF0:USTF0",1757937460076,0.003,115160.0,115150.0,1.34200436]
["bitfinex-derivatives","BTCF0:USTF0",1757937460377,0.003,115160.0,115150.0,2.09200436]
["bitfinex-derivatives","BTCF0:USTF0",1757937460773,0.003,115160.0,115150.0,2.10102248]
["bitfinex-derivatives","BTCF0:USTF0",1757937461274,0.16492977,115190.0,115180.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937461473,0.18747153,115190.0,115180.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937462770,0.19484153,115190.0,115180.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757937462968,0.55564153,115190.0,115180.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757937463382,0.62343988,115190.0,115170.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1757937463682,0.15604892,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937463877,0.17859068,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937465473,0.04418176,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937465679,0.17859068,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937472485,0.04418176,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937472685,0.17859068,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937474185,0.04418176,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937489403,0.17859068,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937503415,0.04418176,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937504216,0.04418176,115180.0,115170.0,0.53139892]
["bitfinex-derivatives","BTCF0:USTF0",1757937506215,0.04418176,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937506423,0.04418176,115180.0,115170.0,0.53139892]
["bitfinex-derivatives","BTCF0:USTF0",1757937507916,0.04418176,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937508113,0.02254176,115180.0,115170.0,0.53139892]
["bitfinex-derivatives","BTCF0:USTF0",1757937510411,0.02254176,115180.0,115170.0,1.14219892]
["bitfinex-derivatives","BTCF0:USTF0",1757937510614,0.02241606,115180.0,115170.0,1.14219892]
["bitfinex-derivatives","BTCF0:USTF0",1757937510919,0.02241606,115180.0,115170.0,1.33119703]
["bitfinex-derivatives","BTCF0:USTF0",1757937513318,0.02241606,115180.0,115170.0,1.15119703]
["bitfinex-derivatives","BTCF0:USTF0",1757937513518,0.02241606,115180.0,115170.0,1.79987]
["bitfinex-derivatives","BTCF0:USTF0",1757937513724,0.02241606,115180.0,115170.0,1.93427892]
["bitfinex-derivatives","BTCF0:USTF0",1757937514625,0.02241606,115180.0,115170.0,1.93423892]
["bitfinex-derivatives","BTCF0:USTF0",1757937517727,0.15678382,115180.0,115170.0,1.93419776]
["bitfinex-derivatives","BTCF0:USTF0",1757937518030,0.15678382,115180.0,115170.0,1.93415776]
["bitfinex-derivatives","BTCF0:USTF0",1757937518522,0.15678382,115180.0,115170.0,1.00779]
["bitfinex-derivatives","BTCF0:USTF0",1757937518722,0.31365158,115180.0,115170.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1757937518922,0.31365158,115180.0,115170.0,1.54975]
["bitfinex-derivatives","BTCF0:USTF0",1757937519229,0.31365158,115180.0,115170.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1757937519831,0.31365158,115180.0,115170.0,0.89215776]
["bitfinex-derivatives","BTCF0:USTF0",1757937520030,0.17928382,115180.0,115170.0,0.89215776]
["bitfinex-derivatives","BTCF0:USTF0",1757937520927,0.31365158,115180.0,115170.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1757937521228,0.57533158,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937522029,0.56365158,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937522425,0.42928382,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937522929,0.56365158,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937523131,0.54123552,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937523429,0.56375412,115180.0,115170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757937536832,0.56375412,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937537633,0.2950186,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937537833,0.56375412,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937539521,0.42938636,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937539726,0.56375412,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937540134,0.2950186,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937540338,0.56375412,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937543432,0.2950186,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937543634,0.56375412,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757937545830,0.32543412,115180.0,115170.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757937546031,0.57543412,115180.0,115160.0,0.39444689]
["bitfinex-derivatives","BTCF0:USTF0",1757937546238,0.15676776,115170.0,115160.0,0.41746689]
["bitfinex-derivatives","BTCF0:USTF0",1757937546437,0.17928636,115170.0,115160.0,0.41746689]
["bitfinex-derivatives","BTCF0:USTF0",1757937547041,0.17928636,115170.0,115160.0,0.05666689]
["bitfinex-derivatives","BTCF0:USTF0",1757937551144,0.18962151,115170.0,115160.0,0.05666689]
["bitfinex-derivatives","BTCF0:USTF0",1757937551739,0.17925151,115170.0,115160.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757937551946,0.32398927,115170.0,115160.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757937553039,0.18962151,115170.0,115160.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757937557841,0.01037,115160.0,115150.0,0.04296544]
["bitfinex-derivatives","BTCF0:USTF0",1757937558039,0.30150552,115160.0,115140.0,0.39430484]
["bitfinex-derivatives","BTCF0:USTF0",1757937558239,0.15676776,115150.0,115140.0,0.41732484]
["bitfinex-derivatives","BTCF0:USTF0",1757937558547,0.15676776,115150.0,115140.0,0.5516926]
["bitfinex-derivatives","BTCF0:USTF0",1757937558548,0.22702708,115150.0,115140.0,0.5516926]
["bitfinex-derivatives","BTCF0:USTF0",1757937559339,0.22702708,115150.0,115140.0,0.5546926]
["bitfinex-derivatives","BTCF0:USTF0",1757937560046,0.22702708,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937560546,0.24949508,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937561149,0.22702708,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937561539,0.23584767,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937563449,0.22702708,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937564150,0.09265932,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937564450,0.22702708,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937564646,0.23598404,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937565254,0.09265932,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937565944,0.22702708,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937566144,0.24961768,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937567348,0.25865932,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937567549,0.12429156,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937567749,0.24961768,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937569347,0.11524992,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937569545,0.24961768,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937570049,0.11524992,115150.0,115140.0,0.69006036]
["bitfinex-derivatives","BTCF0:USTF0",1757937572055,0.09265932,115150.0,115140.0,0.69006036]
["bitfinex-derivatives","BTCF0:USTF0",1757937574250,0.09265932,115150.0,115140.0,0.42132484]
["bitfinex-derivatives","BTCF0:USTF0",1757937574453,0.22702708,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937575455,0.22702708,115150.0,115140.0,1.3471726]
["bitfinex-derivatives","BTCF0:USTF0",1757937575856,0.22702708,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937577959,0.22702708,115150.0,115140.0,0.42132484]
["bitfinex-derivatives","BTCF0:USTF0",1757937578153,0.22702708,115150.0,115140.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1757937579852,0.09265932,115150.0,115140.0,0.42132484]
["bitfinex-derivatives","BTCF0:USTF0",1757937580455,0.11528034,115150.0,115140.0,0.42132484]
["bitfinex-derivatives","BTCF0:USTF0",1757937580760,0.24973011,115150.0,115140.0,0.42132484]
["bitfinex-derivatives","BTCF0:USTF0",1757937583967,0.11528034,115150.0,115140.0,0.42132484]
["bitfinex-derivatives","BTCF0:USTF0",1757937586967,0.24973011,115150.0,115140.0,0.42132484]
["bitfinex-derivatives","BTCF0:USTF0",1757937587467,0.11528034,115150.0,115140.0,0.42132484]
["bitfinex-derivatives","BTCF0:USTF0",1757937590974,0.11528034,115150.0,115140.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1757937591171,0.09265932,115150.0,115140.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1757937591370,0.1152963,115150.0,115140.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1757937592165,0.50711607,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757937592370,0.86791607,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757937592770,1.65919607,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757937593671,1.65919607,115150.0,115140.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757937593872,1.65919607,115150.0,115140.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757937594375,1.65919607,115150.0,115140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757937595264,1.5247463,115150.0,115140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757937595465,1.65919607,115150.0,115140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757937596774,1.65919607,115150.0,115120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757937596775,0.02246,115130.0,115120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757937596977,0.17954675,115130.0,115120.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757937597173,0.17952317,115130.0,115120.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757937597975,0.17952317,115130.0,115120.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1757937598280,0.17952317,115130.0,115120.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1757937600280,0.0450734,115130.0,115120.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1757937600581,0.17952317,115130.0,115120.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1757937601485,0.80069317,115130.0,115120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757937602477,1.59193317,115130.0,115120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757937602679,1.59193317,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937603284,0.80069317,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937603486,1.59193317,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937604083,1.59193317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937605487,1.59193317,115130.0,115120.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757937606192,1.59193317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937609484,1.34193317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937610890,0.55069317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937611090,1.34193317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937611890,0.55069317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937612384,0.80069317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937612587,1.59193317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937619191,1.72638294,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937619384,1.75765606,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937619887,1.62320629,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937620094,1.59193317,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937620396,1.62320629,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937620796,0.83196629,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937621100,1.62320629,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937621595,0.83196629,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937621891,1.37320629,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937622395,0.58196629,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937622594,1.37320629,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937627200,1.42010834,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937627498,1.38883522,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757937634904,0.59759522,115130.0,115120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757937635102,0.44750161,115130.0,115120.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757937635297,0.44750161,115130.0,115120.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757937635298,0.57158138,115130.0,115120.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757937635498,1.33140317,115130.0,115120.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757937636997,1.34177317,115130.0,115120.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1757937637202,1.2073234,115130.0,115120.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1757937637404,1.34177317,115130.0,115120.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1757937639301,1.34177317,115130.0,115120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757937641404,1.34177317,115130.0,115120.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757937641597,1.37303138,115130.0,115120.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757937641802,1.50761807,115130.0,115120.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757937642307,1.46598986,115130.0,115120.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757937642507,1.33147163,115130.0,115120.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757937642709,0.97067163,115130.0,115120.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757937646202,0.17959163,115130.0,115120.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757937646403,0.17959163,115130.0,115120.0,0.78254823]
["bitfinex-derivatives","BTCF0:USTF0",1757937646597,0.0226134,115130.0,115120.0,0.91706646]
["bitfinex-derivatives","BTCF0:USTF0",1757937646797,0.0226134,115130.0,115120.0,1.08706646]
["bitfinex-derivatives","BTCF0:USTF0",1757937647003,0.0226134,115130.0,115120.0,0.91706646]
["bitfinex-derivatives","BTCF0:USTF0",1757937647198,0.94811823,115140.0,115130.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757937647409,0.97072826,115140.0,115130.0,0.16974823]
["bitfinex-derivatives","BTCF0:USTF0",1757937647605,0.04525003,115140.0,115130.0,0.41974823]
["bitfinex-derivatives","BTCF0:USTF0",1757937647802,0.02261003,115140.0,115130.0,0.41974823]
["bitfinex-derivatives","BTCF0:USTF0",1757937648003,0.15712826,115140.0,115130.0,0.41974823]
["bitfinex-derivatives","BTCF0:USTF0",1757937648204,0.17976826,115140.0,115130.0,0.41974823]
["bitfinex-derivatives","BTCF0:USTF0",1757937650508,0.17976826,115140.0,115130.0,0.78054823]
["bitfinex-derivatives","BTCF0:USTF0",1757937650812,0.31428649,115140.0,115130.0,0.78054823]
["bitfinex-derivatives","BTCF0:USTF0",1757937651012,0.31428649,115140.0,115130.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1757937652814,0.29167646,115140.0,115130.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1757937655414,0.29167646,115140.0,115130.0,0.78054823]
["bitfinex-derivatives","BTCF0:USTF0",1757937659222,0.31416208,115140.0,115130.0,0.78054823]
["bitfinex-derivatives","BTCF0:USTF0",1757937660114,0.04512562,115140.0,115130.0,0.78054823]
["bitfinex-derivatives","BTCF0:USTF0",1757937660318,0.20477755,115150.0,115130.0,0.78054823]
["bitfinex-derivatives","BTCF0:USTF0",1757937660515,0.25014371,115150.0,115140.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757937660819,0.11562548,115150.0,115140.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757937662013,0.25014371,115150.0,115140.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757937663716,0.61094371,115150.0,115140.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757937663920,0.74546194,115150.0,115140.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757937664520,0.75714194,115150.0,115140.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757937665422,0.75714194,115150.0,115140.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757937665913,0.74546194,115150.0,115140.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757937666926,0.75714194,115150.0,115140.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757937667117,0.75714194,115150.0,115130.0,0.39397554]
["bitfinex-derivatives","BTCF0:USTF0",1757937667317,0.29191646,115140.0,115130.0,0.41609554]
["bitfinex-derivatives","BTCF0:USTF0",1757937667514,0.31440262,115140.0,115130.0,0.41609554]
["bitfinex-derivatives","BTCF0:USTF0",1757937668020,1.11237262,115140.0,115130.0,0.41609554]
["bitfinex-derivatives","BTCF0:USTF0",1757937668324,1.11214065,115140.0,115130.0,0.04200554]
["bitfinex-derivatives","BTCF0:USTF0",1757937673526,1.11216943,115140.0,115130.0,0.04200554]
["bitfinex-derivatives","BTCF0:USTF0",1757937677628,0.31419943,115140.0,115130.0,0.05583554]
["bitfinex-derivatives","BTCF0:USTF0",1757937677928,1.10471943,115140.0,115130.0,0.05583554]
["bitfinex-derivatives","BTCF0:USTF0",1757937684226,1.11208943,115140.0,115130.0,0.05583554]
["bitfinex-derivatives","BTCF0:USTF0",1757937685830,1.11208943,115140.0,115120.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1757937686029,0.66142646,115130.0,115110.0,0.39472122]
["bitfinex-derivatives","BTCF0:USTF0",1757937686226,1.09106646,115120.0,115110.0,0.02063122]
["bitfinex-derivatives","BTCF0:USTF0",1757937686538,1.1135814,115120.0,115110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757937686837,1.60889963,115120.0,115100.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757937687238,0.29025646,115110.0,115100.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757937687436,0.3127714,115110.0,115100.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757937687837,0.3097714,115110.0,115100.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757937688138,0.28725646,115110.0,115100.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757937688341,0.30972367,115110.0,115100.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757937688632,0.96868544,115110.0,115100.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757937688838,0.94621823,115110.0,115100.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757937689030,0.29025646,115110.0,115100.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757937689231,0.15573823,115110.0,115100.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1757937689431,0.22619565,115110.0,115100.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1757937690138,0.23483017,115110.0,115100.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757937690336,0.23483017,115110.0,115100.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1757937690839,0.3693484,115110.0,115100.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1757937692741,1.1598284,115110.0,115100.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1757937693135,1.93927278,115110.0,115100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757937693538,0.00737,115100.0,115070.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1757937693730,0.29025646,115080.0,115070.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757937694337,1.08077646,115080.0,115070.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757937694637,0.29025646,115080.0,115070.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757937694941,1.06777646,115080.0,115070.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757937695136,1.06777646,115080.0,115070.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757937696842,1.43894646,115080.0,115070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937697242,1.43894646,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937697243,1.82346469,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937697542,1.84585792,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937698345,1.06833792,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937698546,1.85889792,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937698745,0.93381969,115080.0,115070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937698945,1.72437969,115080.0,115070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937699443,1.60889792,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937700042,0.81833792,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937700340,1.60897792,115080.0,115070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937701748,1.47474867,115080.0,115070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937703848,1.47474867,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937707052,1.47478867,115080.0,115070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937707948,1.20546323,115080.0,115070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937708250,1.47478867,115080.0,115070.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937708652,1.72478867,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937708850,1.85945139,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757937709446,1.72478867,115080.0,115040.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1757937709642,0.15588272,115050.0,115040.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757937709850,0.94660272,115050.0,115040.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757937710050,0.15588272,115050.0,115040.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757937711053,0.15588272,115050.0,115040.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1757937711543,0.93573211,115060.0,115050.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757937711740,0.94914958,115060.0,115050.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757937712750,0.94914958,115060.0,115050.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757937713149,0.95788356,115060.0,115050.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757937713545,0.18696356,115060.0,115050.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757937715850,0.19433356,115060.0,115050.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757937716056,0.19433356,115060.0,115050.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757937716553,0.19433356,115060.0,115050.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937716752,0.19433356,115060.0,115050.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757937717255,0.26473819,115060.0,115050.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757937717456,0.26473819,115060.0,115050.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937718055,0.26473819,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937718355,0.25736819,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937719560,0.26473819,115060.0,115050.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937721455,0.13007547,115060.0,115050.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937721659,0.2959964,115060.0,115050.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937721854,1.0797864,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937723156,1.12669487,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937723355,1.13406487,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937723554,1.13406487,115060.0,115050.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757937726058,1.12669487,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937726357,0.33553487,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937726754,1.12705487,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937727156,1.09579666,115060.0,115050.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757937727353,1.09579666,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937727958,1.09779666,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937728158,1.12904966,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937728352,0.33752966,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937728553,1.12892966,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937728957,0.33752966,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937729160,1.12888966,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937729357,1.08198761,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937730052,1.08935761,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937730450,1.13606994,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937731259,1.13606994,115060.0,115050.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757937734055,1.10481694,115060.0,115050.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757937735158,1.13608012,115060.0,115050.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757937739454,1.08917807,115060.0,115050.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757937740360,1.08917807,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937740663,1.09017807,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937740862,1.08817807,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937741064,1.09017807,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937741265,0.26755489,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937741458,1.06007489,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937743769,0.26755489,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937743955,1.05999489,115060.0,115050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757937747572,1.05999489,115060.0,115050.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757937749968,1.05975489,115060.0,115050.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757937750771,1.05238489,115060.0,115050.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757937751168,0.03313,115050.0,115040.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757937751368,0.324619,115050.0,115040.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757937752279,0.30245544,115050.0,115040.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757937752978,0.16779272,115050.0,115040.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757937753182,0.15742272,115050.0,115040.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757937753679,0.94946272,115050.0,115040.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757937754274,0.95046272,115050.0,115040.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757937754785,0.95046272,115050.0,115040.0,0.41557765]
["bitfinex-derivatives","BTCF0:USTF0",1757937755582,0.8158,115050.0,115040.0,0.41557765]
["bitfinex-derivatives","BTCF0:USTF0",1757937755782,0.95046272,115050.0,115040.0,0.41557765]
["bitfinex-derivatives","BTCF0:USTF0",1757937757779,0.02376,115050.0,115040.0,0.41557765]
["bitfinex-derivatives","BTCF0:USTF0",1757937757979,0.91058272,115050.0,115040.0,0.41557765]
["bitfinex-derivatives","BTCF0:USTF0",1757937758278,0.15842272,115050.0,115040.0,0.41557765]
["bitfinex-derivatives","BTCF0:USTF0",1757937758782,0.001,115050.0,115040.0,0.80024037]
["bitfinex-derivatives","BTCF0:USTF0",1757937758973,0.001,115050.0,115040.0,0.98024037]
["bitfinex-derivatives","BTCF0:USTF0",1757937759482,0.001,115050.0,115040.0,2.18208037]
["bitfinex-derivatives","BTCF0:USTF0",1757937759683,0.001,115050.0,115040.0,2.44098738]
["bitfinex-derivatives","BTCF0:USTF0",1757937759874,0.001,115050.0,115040.0,1.60098738]
["bitfinex-derivatives","BTCF0:USTF0",1757937760078,0.001,115050.0,115040.0,2.16098738]
["bitfinex-derivatives","BTCF0:USTF0",1757937760575,0.95790272,115080.0,115070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937760778,0.97991867,115080.0,115070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937761487,0.61911867,115080.0,115070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937761988,0.03313,115060.0,115050.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757937762288,0.18979839,115060.0,115050.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757937762488,0.98171839,115060.0,115050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937762689,0.97134839,115060.0,115050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937763781,1.10604927,115060.0,115050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937764287,1.10704927,115060.0,115050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937764988,1.10804927,115060.0,115050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937772495,1.11841927,115060.0,115050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757937774497,1.11841927,115060.0,115050.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757937778493,0.31612927,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937778694,1.10724927,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937780600,0.83788567,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937780802,1.10724927,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937783610,0.83788567,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937783902,1.10724927,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937784403,1.11761927,115060.0,115050.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757937785404,0.04676567,115060.0,115050.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757937785699,0.04718567,115060.0,115050.0,0.7807818]
["bitfinex-derivatives","BTCF0:USTF0",1757937785905,0.18186747,115060.0,115050.0,0.7807818]
["bitfinex-derivatives","BTCF0:USTF0",1757937786307,0.2945436,115060.0,115050.0,0.7807818]
["bitfinex-derivatives","BTCF0:USTF0",1757937786505,0.2945436,115060.0,115050.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1757937790208,0.02518,115060.0,115050.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1757937790410,0.2945436,115060.0,115050.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1757937792408,0.2945436,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757937792608,0.32690205,115060.0,115040.0,0.39375765]
["bitfinex-derivatives","BTCF0:USTF0",1757937792809,0.1578618,115050.0,115040.0,0.41697765]
["bitfinex-derivatives","BTCF0:USTF0",1757937796114,0.1588618,115050.0,115040.0,0.41697765]
["bitfinex-derivatives","BTCF0:USTF0",1757937800814,0.1588618,115050.0,115040.0,0.55165945]
["bitfinex-derivatives","BTCF0:USTF0",1757937801015,0.02418,115050.0,115040.0,0.55165945]
["bitfinex-derivatives","BTCF0:USTF0",1757937801216,0.1588618,115050.0,115040.0,0.55165945]
["bitfinex-derivatives","BTCF0:USTF0",1757937807516,0.1588618,115050.0,115040.0,0.41697765]
["bitfinex-derivatives","BTCF0:USTF0",1757937807715,0.1588618,115050.0,115040.0,0.55165945]
["bitfinex-derivatives","BTCF0:USTF0",1757937808226,0.1588618,115050.0,115040.0,0.41697765]
["bitfinex-derivatives","BTCF0:USTF0",1757937808518,0.1588618,115050.0,115040.0,0.55165945]
["bitfinex-derivatives","BTCF0:USTF0",1757937808723,0.3009136,115050.0,115040.0,0.41697765]
["bitfinex-derivatives","BTCF0:USTF0",1757937808914,0.3229014,115050.0,115040.0,0.41697765]
["bitfinex-derivatives","BTCF0:USTF0",1757937810322,0.01168,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937810518,0.3249914,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937810822,0.31330873,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937813422,0.2913236,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937813727,0.02196,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937813920,0.2913236,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937814121,0.35927291,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937823732,0.22462742,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937824228,0.08990931,115040.0,115030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757937824433,0.06794931,115040.0,115030.0,0.78074811]
["bitfinex-derivatives","BTCF0:USTF0",1757937824634,0.75435811,115050.0,115030.0,0.78074811]
["bitfinex-derivatives","BTCF0:USTF0",1757937824933,0.17865469,115050.0,115040.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757937826528,0.17965469,115050.0,115040.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757937837737,0.04493658,115050.0,115040.0,0.55045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937837934,0.02296,115050.0,115040.0,0.55045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937838640,0.02296,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937839035,0.02296,115050.0,115040.0,0.55045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937839036,0.04504755,115050.0,115040.0,0.55045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937840044,0.04504755,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937841738,0.001,115050.0,115040.0,0.96045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937841934,0.001,115050.0,115040.0,0.80045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937845045,0.02307,115050.0,115040.0,0.66573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937845347,0.15778811,115050.0,115040.0,0.68233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937851039,0.15778811,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937852249,0.17985916,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937852453,0.15778811,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937852642,0.17985574,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937853948,0.15778811,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937855256,0.17985186,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937856959,0.04513375,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937857259,0.02306375,115050.0,115040.0,0.80045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937858270,0.04513375,115050.0,115040.0,0.80045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937859160,0.04513375,115050.0,115040.0,0.66573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937859361,0.02306375,115050.0,115040.0,0.66573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937859861,0.04513375,115050.0,115040.0,0.66573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937860459,0.02307,115050.0,115040.0,0.66573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937861063,0.02307,115050.0,115040.0,0.80045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937862058,0.04513334,115050.0,115040.0,0.80045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937862361,0.02306334,115050.0,115040.0,0.80045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937862560,0.02298012,115050.0,115040.0,0.80045222]
["bitfinex-derivatives","BTCF0:USTF0",1757937862962,0.04505012,115050.0,115040.0,0.93233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937863261,0.17976823,115050.0,115040.0,0.93233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937863465,0.04505012,115050.0,115040.0,0.93233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937864960,0.04505012,115050.0,115040.0,1.72321411]
["bitfinex-derivatives","BTCF0:USTF0",1757937865149,0.17976823,115050.0,115040.0,0.93233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937866862,0.15778811,115050.0,115040.0,0.93233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937867260,0.17977887,115050.0,115040.0,1.72321411]
["bitfinex-derivatives","BTCF0:USTF0",1757937868665,0.15778811,115050.0,115040.0,0.93233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937869664,0.15778811,115050.0,115040.0,0.68233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937869665,0.56450115,115050.0,115040.0,0.68233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937870067,0.42978304,115050.0,115040.0,0.68233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937870568,0.40778811,115050.0,115040.0,0.68233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937871971,0.42978513,115050.0,115040.0,0.68233411]
["bitfinex-derivatives","BTCF0:USTF0",1757937874863,0.42978513,115050.0,115040.0,0.41573411]
["bitfinex-derivatives","BTCF0:USTF0",1757937876671,0.57487324,115050.0,115040.0,0.40264411]
["bitfinex-derivatives","BTCF0:USTF0",1757937876873,0.44015513,115050.0,115040.0,0.40264411]
["bitfinex-derivatives","BTCF0:USTF0",1757937877075,0.57487324,115050.0,115040.0,0.40264411]
["bitfinex-derivatives","BTCF0:USTF0",1757937877572,0.57487324,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937877573,0.42978513,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937878374,0.29506702,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937878667,0.42978513,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937879473,0.17978513,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937885774,0.31447174,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937887168,1.10531174,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937888275,0.04506702,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937888476,1.10531174,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937889780,0.31447174,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937889979,1.10531174,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937890979,0.97060938,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937892572,0.31447174,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937892776,0.97060938,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937893880,0.17976938,115050.0,115040.0,0.41560411]
["bitfinex-derivatives","BTCF0:USTF0",1757937894079,0.02299702,115050.0,115040.0,0.68500883]
["bitfinex-derivatives","BTCF0:USTF0",1757937894375,0.001,115050.0,115040.0,1.09500883]
["bitfinex-derivatives","BTCF0:USTF0",1757937894878,0.13570236,115050.0,115040.0,1.09500883]
["bitfinex-derivatives","BTCF0:USTF0",1757937895380,0.13570236,115050.0,115040.0,1.75114647]
["bitfinex-derivatives","BTCF0:USTF0",1757937895979,0.13570236,115050.0,115040.0,1.88584883]
["bitfinex-derivatives","BTCF0:USTF0",1757937896180,0.001,115050.0,115040.0,1.88584883]
["bitfinex-derivatives","BTCF0:USTF0",1757937896380,0.001,115050.0,115040.0,1.91608883]
["bitfinex-derivatives","BTCF0:USTF0",1757937896583,0.001,115050.0,115040.0,1.12500883]
["bitfinex-derivatives","BTCF0:USTF0",1757937897080,0.001,115050.0,115040.0,1.90616883]
["bitfinex-derivatives","BTCF0:USTF0",1757937897481,0.13570236,115050.0,115040.0,1.90616883]
["bitfinex-derivatives","BTCF0:USTF0",1757937898385,0.13570236,115050.0,115040.0,1.11500883]
["bitfinex-derivatives","BTCF0:USTF0",1757937898588,0.13570236,115050.0,115040.0,2.17264883]
["bitfinex-derivatives","BTCF0:USTF0",1757937898778,0.13570236,115050.0,115040.0,2.03794647]
["bitfinex-derivatives","BTCF0:USTF0",1757937899985,0.13570236,115050.0,115040.0,1.85794647]
["bitfinex-derivatives","BTCF0:USTF0",1757937900182,0.001,115050.0,115040.0,1.99264883]
["bitfinex-derivatives","BTCF0:USTF0",1757937900386,0.13570236,115050.0,115040.0,1.99256883]
["bitfinex-derivatives","BTCF0:USTF0",1757937900776,0.13570236,115050.0,115040.0,1.85786647]
["bitfinex-derivatives","BTCF0:USTF0",1757937901180,0.13570236,115050.0,115040.0,1.72316411]
["bitfinex-derivatives","BTCF0:USTF0",1757937901487,0.13570236,115050.0,115040.0,1.85786647]
["bitfinex-derivatives","BTCF0:USTF0",1757937901488,0.001,115050.0,115040.0,1.85786647]
["bitfinex-derivatives","BTCF0:USTF0",1757937901688,0.13570236,115050.0,115040.0,1.85786647]
["bitfinex-derivatives","BTCF0:USTF0",1757937902687,0.13570236,115050.0,115040.0,1.72316411]
["bitfinex-derivatives","BTCF0:USTF0",1757937902888,0.13570236,115050.0,115040.0,1.99240883]
["bitfinex-derivatives","BTCF0:USTF0",1757937903394,0.001,115050.0,115040.0,1.99240883]
["bitfinex-derivatives","BTCF0:USTF0",1757937903585,0.13570236,115050.0,115040.0,1.99240883]
["bitfinex-derivatives","BTCF0:USTF0",1757937904990,0.001,115050.0,115040.0,1.99240883]
["bitfinex-derivatives","BTCF0:USTF0",1757937905288,0.13570236,115050.0,115040.0,1.99240883]
["bitfinex-derivatives","BTCF0:USTF0",1757937905892,0.001,115050.0,115040.0,1.99240883]
["bitfinex-derivatives","BTCF0:USTF0",1757937906087,0.13570236,115050.0,115040.0,1.99240883]
["bitfinex-derivatives","BTCF0:USTF0",1757937906988,0.001,115050.0,115040.0,1.20160883]
["bitfinex-derivatives","BTCF0:USTF0",1757937907190,0.001,115050.0,115040.0,1.35160883]
["bitfinex-derivatives","BTCF0:USTF0",1757937907389,0.001,115050.0,115040.0,2.15136671]
["bitfinex-derivatives","BTCF0:USTF0",1757937907980,0.001,115050.0,115040.0,1.35160883]
["bitfinex-derivatives","BTCF0:USTF0",1757937908192,0.001,115050.0,115040.0,2.14240883]
["bitfinex-derivatives","BTCF0:USTF0",1757937908893,0.001,115050.0,115040.0,2.1510419]
["bitfinex-derivatives","BTCF0:USTF0",1757937909090,0.001,115050.0,115040.0,2.0010419]
["bitfinex-derivatives","BTCF0:USTF0",1757937909291,0.001,115050.0,115040.0,1.3802419]
["bitfinex-derivatives","BTCF0:USTF0",1757937909691,0.001,115050.0,115040.0,2.1710419]
["bitfinex-derivatives","BTCF0:USTF0",1757937909890,0.001,115050.0,115040.0,2.0010419]
["bitfinex-derivatives","BTCF0:USTF0",1757937910087,0.001,115050.0,115040.0,2.1810419]
["bitfinex-derivatives","BTCF0:USTF0",1757937910293,0.001,115050.0,115040.0,2.1810019]
["bitfinex-derivatives","BTCF0:USTF0",1757937910686,0.001,115050.0,115040.0,1.3902419]
["bitfinex-derivatives","BTCF0:USTF0",1757937910887,0.001,115050.0,115040.0,1.20160883]
["bitfinex-derivatives","BTCF0:USTF0",1757937911086,0.13570236,115050.0,115040.0,1.99236883]
["bitfinex-derivatives","BTCF0:USTF0",1757937911287,0.001,115050.0,115040.0,1.99236883]
["bitfinex-derivatives","BTCF0:USTF0",1757937911487,0.001,115050.0,115040.0,0.93220411]
["bitfinex-derivatives","BTCF0:USTF0",1757937911686,0.13570236,115050.0,115040.0,1.99236883]
["bitfinex-derivatives","BTCF0:USTF0",1757937911887,0.13570236,115050.0,115040.0,1.06690647]
["bitfinex-derivatives","BTCF0:USTF0",1757937912091,0.13570236,115050.0,115040.0,1.85774647]
["bitfinex-derivatives","BTCF0:USTF0",1757937912493,0.13570236,115050.0,115040.0,1.85782647]
["bitfinex-derivatives","BTCF0:USTF0",1757937912787,0.13570236,115050.0,115040.0,0.68220411]
["bitfinex-derivatives","BTCF0:USTF0",1757937912788,0.15856236,115050.0,115040.0,0.68220411]
["bitfinex-derivatives","BTCF0:USTF0",1757937912992,0.40856236,115050.0,115040.0,0.68220411]
["bitfinex-derivatives","BTCF0:USTF0",1757937914092,0.5651544,115050.0,115040.0,0.32140411]
["bitfinex-derivatives","BTCF0:USTF0",1757937914284,1.3559544,115050.0,115040.0,0.05480411]
["bitfinex-derivatives","BTCF0:USTF0",1757937914685,1.3663244,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937915295,1.3666044,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937915589,1.3666444,115050.0,115040.0,0.05681411]
["bitfinex-derivatives","BTCF0:USTF0",1757937915790,1.3666444,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937915991,1.3666444,115050.0,115040.0,0.02048411]
["bitfinex-derivatives","BTCF0:USTF0",1757937916797,1.3666444,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937920001,1.3667644,115050.0,115040.0,0.02048411]
["bitfinex-derivatives","BTCF0:USTF0",1757937921407,0.5755244,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937921601,1.3667644,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937922698,1.3672044,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937923008,0.5755244,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937923304,1.3670844,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937923804,0.5755244,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937924207,1.09759968,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937924414,1.3670044,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937925210,0.5755244,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937925419,1.3670044,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937925716,1.3673644,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937926016,1.3675244,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937926617,0.5755244,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937926915,1.3674844,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937927216,1.3674444,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937927513,0.5755244,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937927712,1.3674044,115050.0,115040.0,0.04309411]
["bitfinex-derivatives","BTCF0:USTF0",1757937929826,1.3674044,115050.0,115040.0,0.02048411]
["bitfinex-derivatives","BTCF0:USTF0",1757937930023,0.5755244,115050.0,115040.0,0.02048411]
["bitfinex-derivatives","BTCF0:USTF0",1757937930216,0.9363244,115050.0,115030.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1757937930416,1.08400472,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937930719,1.15226144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937931216,1.16394144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937931816,0.37198144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937932017,1.16458144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937932918,0.36030144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937933126,1.15286144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937933724,1.15278144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937934821,0.36030144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937935024,1.15278144,115040.0,115030.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757937936926,1.2991638,115040.0,115030.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757937937123,0.73278144,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937937624,1.52498144,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937938524,1.52494144,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937939126,0.73278144,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937939419,0.75467894,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937939625,1.54683894,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937940124,1.52494144,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937940319,1.54676398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937942123,0.75468398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937942421,1.54664398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937942631,0.75468398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937942816,1.54660398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937943629,0.75468398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937944030,1.54652398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937944228,0.75468398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937944625,1.54644398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937944826,0.75468398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937945027,1.54644398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937946424,1.54632398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937946631,0.75468398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937947024,1.54696398,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937947432,1.54698987,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937947835,1.41232787,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937948329,0.62004787,115040.0,115030.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757937949135,1.40052787,115040.0,115030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757937949531,1.40052787,115040.0,115020.0,0.39473283]
["bitfinex-derivatives","BTCF0:USTF0",1757937949532,0.62004787,115040.0,115020.0,0.39473283]
["bitfinex-derivatives","BTCF0:USTF0",1757937949831,0.0226,115030.0,115020.0,0.41612283]
["bitfinex-derivatives","BTCF0:USTF0",1757937950037,0.94942272,115030.0,115020.0,0.41612283]
["bitfinex-derivatives","BTCF0:USTF0",1757937950433,0.15734272,115030.0,115020.0,0.41612283]
["bitfinex-derivatives","BTCF0:USTF0",1757937950734,0.95042272,115030.0,115020.0,0.41612283]
["bitfinex-derivatives","BTCF0:USTF0",1757937951435,0.81568,115030.0,115020.0,0.41612283]
["bitfinex-derivatives","BTCF0:USTF0",1757937951635,0.95042272,115030.0,115020.0,0.41612283]
["bitfinex-derivatives","BTCF0:USTF0",1757937952037,0.95042272,115030.0,115020.0,0.41812283]
["bitfinex-derivatives","BTCF0:USTF0",1757937952335,0.95042272,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937952635,0.15734272,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937953138,0.95066272,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937954538,0.15734272,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937954730,0.95074272,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937957339,0.0226,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937957838,0.95050272,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937959636,0.81576,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937960037,0.95050272,115030.0,115020.0,0.41912283]
["bitfinex-derivatives","BTCF0:USTF0",1757937966348,0.95050272,115030.0,115020.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1757937967744,0.15734272,115030.0,115020.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1757937967946,0.95022272,115030.0,115020.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1757937972950,0.97219521,115030.0,115020.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757937973150,0.97956521,115030.0,115020.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757937976349,0.97956521,115030.0,115020.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757937976653,1.11430741,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937977737,1.36430741,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937978147,1.22920469,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937980650,1.22900469,115030.0,115020.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757937981348,1.22900469,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937981949,1.36374741,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937982449,1.09426197,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937982649,1.36374741,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937983651,1.09410197,115030.0,115020.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757937983852,1.09402197,115030.0,115020.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757937984053,1.22876469,115030.0,115020.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757937984753,1.22876469,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937987149,1.36350741,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937987452,0.57142741,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937988352,0.93222741,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757937993657,0.02311,115000.0,114990.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757937993855,0.95081272,115000.0,114990.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757937994955,0.95085272,115000.0,114990.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757937995149,0.95081272,115000.0,114990.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757937995353,0.15785272,115000.0,114990.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757937995555,0.95081272,115000.0,114990.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757937995755,0.95081272,115000.0,114990.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757937995955,0.95081272,115000.0,114990.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757937996155,0.96249272,115000.0,114990.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757937996348,0.97129335,115000.0,114990.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1757937996554,1.48910615,115000.0,114990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757937997154,0.94614615,115000.0,114990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757937997659,1.80877907,115000.0,114990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757937997859,1.01589907,115000.0,114990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757937998058,1.80881907,115000.0,114990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757937998754,1.42399635,115000.0,114990.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757937998950,0.63115635,115000.0,114990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757937999160,0.63115635,115000.0,114990.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757937999353,0.63115635,115000.0,114970.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757937999354,0.01276,114990.0,114970.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757937999558,0.95069272,114980.0,114970.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757937999856,0.94869272,114980.0,114970.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757938000459,0.81407,114980.0,114970.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757938000649,0.94881272,114980.0,114970.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757938000851,0.15585272,114980.0,114970.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757938001051,0.88057272,114980.0,114970.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757938002757,0.88057272,114980.0,114970.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1757938003756,0.94857272,114980.0,114970.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1757938003963,0.02111,114980.0,114970.0,0.86945122]
["bitfinex-derivatives","BTCF0:USTF0",1757938004159,0.02111,114980.0,114970.0,0.78250272]
["bitfinex-derivatives","BTCF0:USTF0",1757938004461,0.74197272,114990.0,114980.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757938005459,0.15785272,114990.0,114980.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757938005663,0.95049272,114990.0,114980.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757938006056,0.95041272,114990.0,114980.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757938006355,0.95041272,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938006652,0.15785272,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938006854,0.95033272,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938007357,0.15785272,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938007765,0.95025272,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938008366,0.95029272,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938008962,0.95017272,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938009563,0.95013272,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938009862,0.95021414,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938010060,0.81539,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938010265,0.95017414,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938010762,0.17069414,114990.0,114980.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757938010969,0.82807,114990.0,114980.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757938011265,1.09771828,114990.0,114980.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757938011966,0.17069414,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938012166,0.95013414,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938013368,0.15793414,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938013667,0.95025414,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938014167,0.15793414,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938014459,0.95021414,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938015060,1.08503828,114990.0,114980.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757938015468,1.09779828,114990.0,114980.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757938015964,0.30551828,114990.0,114980.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757938016169,1.09763828,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757938016361,1.09763828,114990.0,114980.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757938017365,1.86557795,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757938017566,1.73075381,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757938019366,1.86557795,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938019863,1.73075381,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938020169,0.03512,114980.0,114970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757938020367,0.32708381,114980.0,114970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757938021265,0.03412,114970.0,114960.0,0.4174169]
["bitfinex-derivatives","BTCF0:USTF0",1757938021471,1.10144828,114970.0,114960.0,0.4174169]
["bitfinex-derivatives","BTCF0:USTF0",1757938021869,1.10144828,114970.0,114960.0,0.4037869]
["bitfinex-derivatives","BTCF0:USTF0",1757938022170,0.8318,114970.0,114960.0,0.4037869]
["bitfinex-derivatives","BTCF0:USTF0",1757938022370,1.10144828,114970.0,114960.0,0.4037869]
["bitfinex-derivatives","BTCF0:USTF0",1757938022673,1.12378622,114970.0,114960.0,0.4037869]
["bitfinex-derivatives","BTCF0:USTF0",1757938023266,0.17995208,114970.0,114960.0,0.6674169]
["bitfinex-derivatives","BTCF0:USTF0",1757938023470,0.15761414,114980.0,114970.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757938023669,0.04513983,114980.0,114970.0,0.53176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938023869,0.04513983,114980.0,114970.0,0.69176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938024062,0.93462414,114990.0,114970.0,0.69176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938024265,0.84494126,114990.0,114980.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757938024469,0.04514126,114990.0,114980.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757938024664,0.84486126,114990.0,114980.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1757938024871,0.84482126,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938025173,0.04514126,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938025372,0.1799654,114990.0,114980.0,0.53176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938026669,0.1819654,114990.0,114980.0,0.53176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938027277,0.1819654,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938027572,0.1819654,114990.0,114980.0,0.53176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938027774,0.1829654,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938028073,0.1829654,114990.0,114980.0,0.53176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938028673,0.1829654,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938029371,0.1962954,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938029873,0.1962954,114990.0,114980.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757938030774,0.1962954,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938030972,0.9825654,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938031174,0.1829654,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938031770,0.04814126,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938031970,0.1829654,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938032982,0.1829654,114990.0,114980.0,1.09658828]
["bitfinex-derivatives","BTCF0:USTF0",1757938032983,0.003,114990.0,114980.0,1.09658828]
["bitfinex-derivatives","BTCF0:USTF0",1757938033171,0.003,114990.0,114980.0,1.10658828]
["bitfinex-derivatives","BTCF0:USTF0",1757938033476,0.003,114990.0,114980.0,0.91658828]
["bitfinex-derivatives","BTCF0:USTF0",1757938033775,0.003,114990.0,114980.0,1.10658828]
["bitfinex-derivatives","BTCF0:USTF0",1757938035478,0.13782414,114990.0,114980.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1757938035679,0.16061414,114990.0,114980.0,0.78176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938036575,0.02579,114990.0,114980.0,0.78176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938036775,0.16061414,114990.0,114980.0,0.78176414]
["bitfinex-derivatives","BTCF0:USTF0",1757938037480,0.16061414,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938037682,0.17394414,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938037981,0.30876828,114990.0,114980.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757938038174,0.17394414,114990.0,114980.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757938038582,0.30876828,114990.0,114980.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757938040181,0.02579,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938040381,0.16061414,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938040578,0.02579,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938040778,0.30876828,114990.0,114980.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757938041983,0.30876828,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938042884,0.16061414,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938043583,0.17394414,114990.0,114980.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757938043787,0.30876828,114990.0,114980.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757938045380,0.30876828,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938045890,0.16061414,114990.0,114980.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757938046584,0.03634,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938046985,0.30598828,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938047186,0.29212828,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938052584,0.30598828,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938053185,0.30598828,114980.0,114970.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757938054086,0.30598828,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938054387,0.3283325,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938057192,1.1291725,114980.0,114970.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757938057395,0.3283325,114980.0,114970.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757938058290,0.3283325,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938058984,0.3144725,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938060190,1.1293325,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938060594,1.10698828,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938060796,0.83734,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938061003,1.10698828,114980.0,114970.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757938061292,1.10698828,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938062695,0.30598828,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938062893,1.10682828,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938065989,0.30598828,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938066191,1.10674828,114980.0,114970.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757938067296,1.12910936,114980.0,114970.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757938068898,1.12910936,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938071894,0.99432471,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938072397,0.17970471,114980.0,114970.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757938072597,0.04484108,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938072794,0.02248,114980.0,114970.0,0.53220363]
["bitfinex-derivatives","BTCF0:USTF0",1757938072999,0.02248,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938073499,0.15734363,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938075498,0.02248,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938075792,0.15734363,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938076492,0.02248,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938076696,0.15734363,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938077286,0.17086363,114980.0,114970.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757938077497,0.17086363,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938077696,0.9933534,114980.0,114970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757938077891,0.01352,114970.0,114960.0,0.4162069]
["bitfinex-derivatives","BTCF0:USTF0",1757938078198,0.17135363,114970.0,114960.0,0.0417769]
["bitfinex-derivatives","BTCF0:USTF0",1757938078494,0.19384363,114970.0,114960.0,0.0417769]
["bitfinex-derivatives","BTCF0:USTF0",1757938079202,0.19384363,114970.0,114960.0,0.0427769]
["bitfinex-derivatives","BTCF0:USTF0",1757938079791,0.19384363,114970.0,114960.0,0.0214769]
["bitfinex-derivatives","BTCF0:USTF0",1757938079993,0.19384363,114970.0,114960.0,0.0427769]
["bitfinex-derivatives","BTCF0:USTF0",1757938080897,0.19384363,114970.0,114960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757938082094,0.19384241,114970.0,114960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757938082493,0.55464241,114970.0,114960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757938082800,0.55464241,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938083000,0.55464241,114970.0,114960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757938083295,0.93950604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938085198,1.73882604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938085399,0.93950604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938085602,1.73878604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938086101,1.60392241,114970.0,114960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757938086900,0.80464241,114970.0,114960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757938087096,1.60412241,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938087301,1.73898604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938087599,0.93950604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938087799,1.73910604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938088997,1.73914604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938089299,0.93950604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938089603,1.73910604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938093403,0.93950604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938093610,1.73890604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938095509,1.48890604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938096810,0.68950604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938097011,1.48826604,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938099516,1.48926604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938106321,1.48814604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938108010,1.73814604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938108216,1.76916922,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938108422,1.73790604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938108617,0.94050604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938108819,1.73798604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938109115,1.73794604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938109311,0.94050604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938109715,1.73786604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938109916,0.67077878,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938110115,1.73786604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938110425,1.48790604,114970.0,114960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757938110818,1.48790604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938111019,0.69050604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938111623,1.48798604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938113923,0.42077878,114970.0,114960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757938114221,1.48782604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938114525,0.69050604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938114725,1.48790604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938116626,1.51916922,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938118422,1.48790604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938122130,1.48778604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938127032,0.69050604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938127333,1.48734604,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938131839,1.62244151,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938132136,1.65370469,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938140741,1.66934356,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938148843,1.70065176,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938150645,1.65374971,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938157259,1.65298971,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938157460,0.7219688,114970.0,114960.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757938157759,0.18139969,114970.0,114960.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757938157954,0.15842969,114970.0,114960.0,0.53187091]
["bitfinex-derivatives","BTCF0:USTF0",1757938159060,0.001,114970.0,114960.0,0.91681182]
["bitfinex-derivatives","BTCF0:USTF0",1757938159260,0.001,114970.0,114960.0,1.10681182]
["bitfinex-derivatives","BTCF0:USTF0",1757938159461,0.13594091,114970.0,114960.0,0.78187091]
["bitfinex-derivatives","BTCF0:USTF0",1757938160959,0.13594091,114970.0,114960.0,0.91681182]
["bitfinex-derivatives","BTCF0:USTF0",1757938161261,0.001,114970.0,114960.0,0.78187091]
["bitfinex-derivatives","BTCF0:USTF0",1757938161561,0.13594091,114970.0,114960.0,0.78187091]
["bitfinex-derivatives","BTCF0:USTF0",1757938164562,0.001,114970.0,114960.0,0.91681182]
["bitfinex-derivatives","BTCF0:USTF0",1757938164762,0.001,114970.0,114960.0,1.50681182]
["bitfinex-derivatives","BTCF0:USTF0",1757938168670,0.44388292,115000.0,114990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757938168671,0.59993383,115000.0,114990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757938168862,1.38377368,115000.0,114990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757938169860,1.51871459,115000.0,114990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757938170066,1.47494813,115000.0,114990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757938170868,1.47794813,115000.0,114990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757938171171,0.71946813,115000.0,114990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757938171363,1.51518813,115000.0,114990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757938172069,0.70613813,115000.0,114990.0,0.16924091]
["bitfinex-derivatives","BTCF0:USTF0",1757938172263,0.18286998,115000.0,114990.0,0.53004091]
["bitfinex-derivatives","BTCF0:USTF0",1757938172469,0.31781089,115000.0,114990.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757938174879,0.18286998,115000.0,114990.0,0.53004091]
["bitfinex-derivatives","BTCF0:USTF0",1757938175065,0.16175998,115000.0,114990.0,0.53004091]
["bitfinex-derivatives","BTCF0:USTF0",1757938181467,0.02681907,115000.0,114990.0,0.53004091]
["bitfinex-derivatives","BTCF0:USTF0",1757938181669,0.16175998,115000.0,114990.0,0.53004091]
["bitfinex-derivatives","BTCF0:USTF0",1757938185472,0.04917918,115000.0,114990.0,0.53004091]
["bitfinex-derivatives","BTCF0:USTF0",1757938185672,0.18412009,115000.0,114990.0,0.53004091]
["bitfinex-derivatives","BTCF0:USTF0",1757938188368,0.02836011,115000.0,114990.0,0.79664091]
["bitfinex-derivatives","BTCF0:USTF0",1757938188570,0.16330102,115000.0,114990.0,0.79664091]
["bitfinex-derivatives","BTCF0:USTF0",1757938188873,0.16330102,115000.0,114990.0,1.59108091]
["bitfinex-derivatives","BTCF0:USTF0",1757938190479,0.02836011,115000.0,114990.0,1.59108091]
["bitfinex-derivatives","BTCF0:USTF0",1757938190679,0.16330102,115000.0,114990.0,1.59108091]
["bitfinex-derivatives","BTCF0:USTF0",1757938190974,0.02836011,115000.0,114990.0,1.59108091]
["bitfinex-derivatives","BTCF0:USTF0",1757938191170,0.16330102,115000.0,114990.0,1.59108091]
["bitfinex-derivatives","BTCF0:USTF0",1757938193872,0.02836011,115000.0,114990.0,1.59092584]
["bitfinex-derivatives","BTCF0:USTF0",1757938201082,0.02836011,115000.0,114990.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1757938201386,0.18570595,115000.0,114990.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1757938201682,0.44853595,115000.0,114990.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1757938201986,0.84064415,115000.0,114990.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757938202177,0.03539,114990.0,114980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938202380,0.57732179,114990.0,114980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938202573,0.03539,114980.0,114970.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757938202778,0.19253595,114980.0,114970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938203676,0.44253595,114980.0,114970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938204784,0.44453595,114980.0,114970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938205889,0.44553595,114980.0,114970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938206687,1.24001595,114980.0,114970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938207786,0.44553595,114980.0,114970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938208085,1.23997595,114980.0,114970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938208686,0.01283,114970.0,114960.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757938208882,0.19253595,114970.0,114960.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757938209079,0.17970595,114970.0,114960.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757938209279,0.15734584,114970.0,114960.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757938210690,0.15834584,114970.0,114960.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757938212585,0.001,114970.0,114960.0,0.78119584]
["bitfinex-derivatives","BTCF0:USTF0",1757938212787,0.001,114970.0,114960.0,0.91598168]
["bitfinex-derivatives","BTCF0:USTF0",1757938212980,0.001,114970.0,114960.0,2.09258168]
["bitfinex-derivatives","BTCF0:USTF0",1757938213177,0.001,114970.0,114960.0,2.03258168]
["bitfinex-derivatives","BTCF0:USTF0",1757938213386,0.001,114970.0,114960.0,1.77258168]
["bitfinex-derivatives","BTCF0:USTF0",1757938214987,0.001,114970.0,114960.0,1.63779584]
["bitfinex-derivatives","BTCF0:USTF0",1757938215687,0.001,114970.0,114960.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757938215887,0.001,114970.0,114960.0,1.15779584]
["bitfinex-derivatives","BTCF0:USTF0",1757938218786,0.001,114970.0,114960.0,1.57779584]
["bitfinex-derivatives","BTCF0:USTF0",1757938219690,0.001,114970.0,114960.0,1.44301]
["bitfinex-derivatives","BTCF0:USTF0",1757938219891,0.001,114970.0,114960.0,1.57779584]
["bitfinex-derivatives","BTCF0:USTF0",1757938220489,0.001,114970.0,114960.0,1.71258168]
["bitfinex-derivatives","BTCF0:USTF0",1757938220694,0.09307703,115000.0,114990.0,0.17055584]
["bitfinex-derivatives","BTCF0:USTF0",1757938220986,0.02256,115000.0,114990.0,0.53135584]
["bitfinex-derivatives","BTCF0:USTF0",1757938221291,0.52669485,115010.0,115000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757938221494,0.54903884,115010.0,115000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757938222594,0.53358719,115010.0,115000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757938222784,0.53758719,115010.0,115000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757938224295,0.54158719,115010.0,115000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757938224590,0.520935,115010.0,115000.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938225494,0.52968972,115010.0,115000.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757938227391,0.03542,115000.0,114990.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757938227592,0.17020584,115000.0,114990.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757938227789,0.17020584,115000.0,114980.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757938227790,0.42020584,115000.0,114980.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1757938227989,0.42020584,115000.0,114980.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757938227990,0.17020584,114990.0,114980.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757938229492,0.17220584,114990.0,114980.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757938230589,0.94016906,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757938230895,0.94016927,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757938231194,0.80538343,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757938231593,0.80738343,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757938233193,0.67259759,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757938233394,1.20705759,114990.0,114980.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757938233594,0.40981759,114990.0,114980.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757938233894,0.54460343,114990.0,114980.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757938234196,0.54454343,114990.0,114980.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757938246806,0.54454343,114990.0,114980.0,0.53006584]
["bitfinex-derivatives","BTCF0:USTF0",1757938246807,0.04895759,114990.0,114980.0,0.53006584]
["bitfinex-derivatives","BTCF0:USTF0",1757938247298,0.02658,114990.0,114980.0,0.53006584]
["bitfinex-derivatives","BTCF0:USTF0",1757938247700,0.004,114990.0,114980.0,0.78006584]
["bitfinex-derivatives","BTCF0:USTF0",1757938247900,0.004,114990.0,114980.0,1.57674584]
["bitfinex-derivatives","BTCF0:USTF0",1757938249401,0.004,114990.0,114980.0,1.88674584]
["bitfinex-derivatives","BTCF0:USTF0",1757938249999,0.004,114990.0,114980.0,1.75196]
["bitfinex-derivatives","BTCF0:USTF0",1757938250200,0.004,114990.0,114980.0,1.88674584]
["bitfinex-derivatives","BTCF0:USTF0",1757938251504,0.004,114990.0,114980.0,1.88666584]
["bitfinex-derivatives","BTCF0:USTF0",1757938252505,0.004,114990.0,114980.0,1.09006584]
["bitfinex-derivatives","BTCF0:USTF0",1757938253105,0.004,114990.0,114980.0,1.88654584]
["bitfinex-derivatives","BTCF0:USTF0",1757938255009,0.004,114990.0,114980.0,1.09006584]
["bitfinex-derivatives","BTCF0:USTF0",1757938255308,0.004,114990.0,114980.0,0.78006584]
["bitfinex-derivatives","BTCF0:USTF0",1757938255509,0.02664,114990.0,114980.0,1.44144]
["bitfinex-derivatives","BTCF0:USTF0",1757938255805,0.16145981,114990.0,114980.0,1.57625981]
["bitfinex-derivatives","BTCF0:USTF0",1757938256007,0.16145981,114990.0,114980.0,1.32625981]
["bitfinex-derivatives","BTCF0:USTF0",1757938256201,0.17467981,114990.0,114980.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1757938256400,0.16145981,114990.0,114980.0,1.32625981]
["bitfinex-derivatives","BTCF0:USTF0",1757938257207,0.02664,114990.0,114980.0,1.32625981]
["bitfinex-derivatives","BTCF0:USTF0",1757938257508,0.16145981,114990.0,114980.0,1.32625981]
["bitfinex-derivatives","BTCF0:USTF0",1757938258009,0.02664,114990.0,114980.0,1.46107962]
["bitfinex-derivatives","BTCF0:USTF0",1757938259010,0.004,114990.0,114980.0,1.46107962]
["bitfinex-derivatives","BTCF0:USTF0",1757938259206,0.004,114990.0,114980.0,1.65107962]
["bitfinex-derivatives","BTCF0:USTF0",1757938259406,0.004,114990.0,114980.0,1.90107962]
["bitfinex-derivatives","BTCF0:USTF0",1757938260712,0.004,114990.0,114980.0,1.71107962]
["bitfinex-derivatives","BTCF0:USTF0",1757938261306,0.004,114990.0,114980.0,0.91491962]
["bitfinex-derivatives","BTCF0:USTF0",1757938261609,0.0252,114990.0,114980.0,0.91491962]
["bitfinex-derivatives","BTCF0:USTF0",1757938261812,0.0252,114990.0,114980.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1757938262012,0.16001981,114990.0,114980.0,0.91491962]
["bitfinex-derivatives","BTCF0:USTF0",1757938262206,0.16001981,114990.0,114980.0,1.71179962]
["bitfinex-derivatives","BTCF0:USTF0",1757938263012,0.0252,114990.0,114980.0,1.71179962]
["bitfinex-derivatives","BTCF0:USTF0",1757938264913,0.0252,114990.0,114980.0,0.91491962]
["bitfinex-derivatives","BTCF0:USTF0",1757938265414,0.0252,114990.0,114980.0,1.44228]
["bitfinex-derivatives","BTCF0:USTF0",1757938265609,0.16001981,114990.0,114980.0,0.53009981]
["bitfinex-derivatives","BTCF0:USTF0",1757938265812,0.42323981,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757938266116,0.44563678,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757938266711,0.44563678,114990.0,114980.0,0.15630981]
["bitfinex-derivatives","BTCF0:USTF0",1757938266912,0.44563678,114990.0,114980.0,0.16898981]
["bitfinex-derivatives","BTCF0:USTF0",1757938267612,0.44563678,114990.0,114980.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757938267811,0.44563678,114990.0,114980.0,0.16898981]
["bitfinex-derivatives","BTCF0:USTF0",1757938268917,0.31081697,114990.0,114980.0,0.16898981]
["bitfinex-derivatives","BTCF0:USTF0",1757938269116,0.44563678,114990.0,114980.0,0.16898981]
["bitfinex-derivatives","BTCF0:USTF0",1757938269915,0.44563678,114990.0,114980.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757938270112,0.44563678,114990.0,114980.0,0.16898981]
["bitfinex-derivatives","BTCF0:USTF0",1757938271319,0.44563678,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757938271515,0.44563678,114990.0,114980.0,0.15630981]
["bitfinex-derivatives","BTCF0:USTF0",1757938273120,0.01322,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757938273321,0.03442,114940.0,114930.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757938273618,0.16923981,114940.0,114930.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757938273816,0.30405962,114940.0,114930.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757938274719,0.03442,114940.0,114930.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757938274921,0.16923981,114940.0,114930.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757938275120,0.16923981,114940.0,114930.0,0.15753981]
["bitfinex-derivatives","BTCF0:USTF0",1757938275323,0.24054588,114940.0,114930.0,0.15953981]
["bitfinex-derivatives","BTCF0:USTF0",1757938275726,0.24054588,114940.0,114930.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757938276023,0.16923981,114940.0,114930.0,0.15953981]
["bitfinex-derivatives","BTCF0:USTF0",1757938276624,0.16823981,114940.0,114930.0,0.15953981]
["bitfinex-derivatives","BTCF0:USTF0",1757938277330,0.16823981,114940.0,114930.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757938277523,0.16823981,114940.0,114930.0,0.16153981]
["bitfinex-derivatives","BTCF0:USTF0",1757938277919,0.0212,114940.0,114930.0,0.53501981]
["bitfinex-derivatives","BTCF0:USTF0",1757938278228,0.51681981,114950.0,114940.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757938278425,0.53003981,114950.0,114940.0,0.15753981]
["bitfinex-derivatives","BTCF0:USTF0",1757938278619,0.53003981,114950.0,114940.0,0.13481981]
["bitfinex-derivatives","BTCF0:USTF0",1757938279628,0.53003981,114950.0,114940.0,0.13681981]
["bitfinex-derivatives","BTCF0:USTF0",1757938279933,0.53003981,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938280230,0.91485962,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938280431,0.98430898,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938281934,0.71466936,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938282132,0.98430898,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938284242,0.84948917,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938284927,0.59948917,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938285236,0.73430898,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938291340,1.55461675,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938293543,1.53234898,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938294232,1.55463778,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938294637,1.55463778,114950.0,114940.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757938295039,1.55463778,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938296045,1.55399778,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938296243,1.28435816,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938296442,1.55399778,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938298746,1.55399778,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938300050,1.41917797,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938301246,1.41881797,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938307550,0.62177797,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938308057,1.41797797,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938308453,0.62177797,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938308656,1.41789797,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938312557,1.55271778,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938312748,1.55271778,114950.0,114940.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757938312950,1.55271778,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938315761,1.41802308,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938318361,1.41802308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938318763,1.41802308,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938319863,1.41802308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938320361,1.41722308,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938323062,1.41722308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938323457,1.41722308,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938329171,1.41722308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938329465,0.62190308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938329670,1.28227816,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938329873,1.41722308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938330666,0.62190308,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938330864,0.47373816,114950.0,114940.0,0.53159492]
["bitfinex-derivatives","BTCF0:USTF0",1757938331469,0.47373816,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938332169,0.60868308,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938332874,0.62171308,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938339480,0.47373816,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938339667,0.60868308,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938342782,0.47373816,114950.0,114940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757938342983,0.60868308,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938344585,0.47373816,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938344882,0.60868308,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938350484,0.62245308,114950.0,114940.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757938351984,0.62245308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938352182,1.41769308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938353385,0.62245308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938353586,1.41769308,114950.0,114940.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1757938355783,1.28274816,114950.0,114940.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1757938355985,1.41769308,114950.0,114940.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1757938363886,1.41769308,114950.0,114940.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757938368095,1.41769308,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938368493,0.62245308,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938368796,1.41757308,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757938369789,1.41757308,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938370696,1.41753308,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938372793,1.41753308,114950.0,114940.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757938372994,1.41753308,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938374596,0.62245308,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938374990,1.41753308,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938377800,1.41753117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938378102,0.62245117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938378402,1.41749117,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938378699,1.41749117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938381303,1.28254816,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938381502,1.41749117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938381906,0.62245117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938382106,1.41745117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938382303,1.28250816,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938382504,1.41745117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938383305,1.28250816,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938383505,1.41745117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938393919,0.62245117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938394116,1.41737117,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938395520,0.62245117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938395718,1.41737117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938399114,0.62245117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938399314,1.41733117,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938400921,1.41733117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938402716,1.41733117,114950.0,114940.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757938402911,1.41733117,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938403919,1.41733117,114950.0,114940.0,0.53286301]
["bitfinex-derivatives","BTCF0:USTF0",1757938403920,1.40352117,114950.0,114940.0,0.53286301]
["bitfinex-derivatives","BTCF0:USTF0",1757938405925,0.60868117,114950.0,114940.0,0.53286301]
["bitfinex-derivatives","BTCF0:USTF0",1757938406424,1.40348117,114950.0,114940.0,0.53286301]
["bitfinex-derivatives","BTCF0:USTF0",1757938407625,1.26853816,114950.0,114940.0,0.53286301]
["bitfinex-derivatives","BTCF0:USTF0",1757938407826,1.40348117,114950.0,114940.0,0.53286301]
["bitfinex-derivatives","BTCF0:USTF0",1757938408327,1.40348117,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938408529,1.40348117,114950.0,114940.0,0.53286301]
["bitfinex-derivatives","BTCF0:USTF0",1757938409427,1.40344117,114950.0,114940.0,0.53286301]
["bitfinex-derivatives","BTCF0:USTF0",1757938410024,1.40344117,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938410427,1.41632117,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938410822,1.41628117,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938419735,1.41670392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938421432,0.62198392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938421627,1.41658392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938424235,1.28164091,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938424436,1.40370392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938424733,1.40366392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938424926,1.41654392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938426338,0.62198392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938426538,1.41654392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938426734,1.26872091,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938426940,1.40366392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938428442,1.26872091,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938428639,1.40366392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938428837,1.26872091,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938429037,1.40366392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938431147,1.26872091,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938431345,1.40366392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938431844,1.40358392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938432839,1.40358392,114950.0,114940.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757938433041,1.40358392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938436150,1.41713392,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938439755,1.41712603,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938440143,1.28219091,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938440347,1.41712603,114950.0,114940.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757938441857,1.41712603,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938442854,0.62264603,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938443251,1.41700603,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938443454,0.62264603,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938443649,1.41700603,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938445653,0.62264603,114950.0,114940.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1757938445854,1.41700603,114950.0,114940.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1757938447053,1.41696603,114950.0,114940.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1757938449553,0.60909603,114950.0,114940.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1757938449758,1.40341603,114950.0,114940.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1757938451252,1.41696603,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938452858,1.28203091,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938453058,1.41696603,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938454659,1.28203091,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938454958,1.41696603,114950.0,114940.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757938461557,1.41696603,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938461763,1.44827423,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938462459,1.41696603,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938462662,1.69827423,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757938462857,1.83320935,114950.0,114920.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1757938463057,0.39631,114930.0,114920.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1757938463255,1.21318155,114930.0,114920.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1757938463963,1.21318155,114930.0,114920.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1757938464370,0.41902155,114930.0,114920.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1757938464561,1.21318155,114930.0,114920.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1757938464865,1.21318155,114930.0,114920.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1757938465069,1.21318155,114930.0,114920.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757938465260,1.21322155,114930.0,114920.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757938465459,0.41902155,114930.0,114920.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757938465965,1.21318155,114930.0,114920.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757938467358,0.41902155,114930.0,114920.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757938467560,1.21318155,114930.0,114920.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757938477863,0.41902155,114930.0,114920.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1757938478066,0.02195,114940.0,114930.0,0.13493512]
["bitfinex-derivatives","BTCF0:USTF0",1757938478269,0.02195,114940.0,114930.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938478569,0.45219936,114950.0,114940.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757938478870,0.43024936,114950.0,114940.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938479470,0.45219936,114950.0,114940.0,0.53002512]
["bitfinex-derivatives","BTCF0:USTF0",1757938481169,0.06944936,114950.0,114940.0,0.54758479]
["bitfinex-derivatives","BTCF0:USTF0",1757938481370,0.3608,114960.0,114950.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757938481567,0.02195,114960.0,114950.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938484472,0.09256891,114960.0,114950.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938484772,0.02195,114960.0,114950.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938486574,0.02195,114960.0,114950.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1757938486867,0.38275,114970.0,114960.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757938487065,0.38275,114970.0,114960.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938487271,0.02195,114970.0,114960.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938488072,0.02295,114970.0,114960.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938488377,0.09081533,114970.0,114960.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938488575,0.02395,114970.0,114960.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938492677,0.02395,114970.0,114960.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757938492979,0.02395,114970.0,114960.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938493181,0.09268477,114970.0,114960.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757938493376,0.10612477,114970.0,114960.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1757938493575,0.46692477,114970.0,114960.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1757938494077,0.46692477,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757938494276,1.28509069,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757938494981,1.28509069,114970.0,114960.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1757938498784,1.28509069,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757938500784,1.28509069,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938507393,0.52127889,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938507686,1.31583889,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938508484,1.31567889,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938509692,0.52127889,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938509992,1.31611889,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938511186,1.28481069,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938511490,1.31611889,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938519499,1.31679889,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938519795,1.31659889,114970.0,114960.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757938522395,0.52127889,114970.0,114960.0,0.41432002]
["bitfinex-derivatives","BTCF0:USTF0",1757938522697,0.47653069,114970.0,114960.0,0.05352002]
["bitfinex-derivatives","BTCF0:USTF0",1757938522891,0.11573069,114970.0,114960.0,0.30352002]
["bitfinex-derivatives","BTCF0:USTF0",1757938523091,0.11573069,114970.0,114960.0,0.66432002]
["bitfinex-derivatives","BTCF0:USTF0",1757938523293,0.09378069,114970.0,114960.0,0.66432002]
["bitfinex-derivatives","BTCF0:USTF0",1757938524292,0.09378069,114970.0,114960.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757938526898,0.09378069,114970.0,114960.0,1.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757938527689,0.09378069,114970.0,114960.0,1.82039715]
["bitfinex-derivatives","BTCF0:USTF0",1757938527897,0.02504592,114970.0,114960.0,1.82039715]
["bitfinex-derivatives","BTCF0:USTF0",1757938528097,0.02504592,114970.0,114960.0,1.98039715]
["bitfinex-derivatives","BTCF0:USTF0",1757938529095,0.02504592,114970.0,114960.0,1.82039715]
["bitfinex-derivatives","BTCF0:USTF0",1757938529301,0.002,114970.0,114960.0,1.82039715]
["bitfinex-derivatives","BTCF0:USTF0",1757938529910,0.002,114970.0,114960.0,1.02515715]
["bitfinex-derivatives","BTCF0:USTF0",1757938530207,0.002,114970.0,114960.0,1.82019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938530409,0.002,114970.0,114960.0,1.82003715]
["bitfinex-derivatives","BTCF0:USTF0",1757938531110,0.15975627,114970.0,114960.0,1.81999715]
["bitfinex-derivatives","BTCF0:USTF0",1757938532318,0.13689971,114970.0,114960.0,1.81999715]
["bitfinex-derivatives","BTCF0:USTF0",1757938532609,0.13689971,114970.0,114960.0,1.02515715]
["bitfinex-derivatives","BTCF0:USTF0",1757938532809,0.13689971,114970.0,114960.0,1.82011715]
["bitfinex-derivatives","BTCF0:USTF0",1757938533112,0.13689971,114970.0,114960.0,1.02515715]
["bitfinex-derivatives","BTCF0:USTF0",1757938533308,0.13689971,114970.0,114960.0,1.82003715]
["bitfinex-derivatives","BTCF0:USTF0",1757938533700,0.002,114970.0,114960.0,1.82003715]
["bitfinex-derivatives","BTCF0:USTF0",1757938533906,0.13689971,114970.0,114960.0,1.02515715]
["bitfinex-derivatives","BTCF0:USTF0",1757938534412,0.13689971,114970.0,114960.0,1.82027715]
["bitfinex-derivatives","BTCF0:USTF0",1757938534610,0.13689971,114970.0,114960.0,1.02515715]
["bitfinex-derivatives","BTCF0:USTF0",1757938535110,0.13689971,114970.0,114960.0,1.82019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938535911,0.002,114970.0,114960.0,1.82019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938536211,0.13689971,114970.0,114960.0,1.82019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938539415,0.13689971,114970.0,114960.0,1.57019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938548119,0.002,114970.0,114960.0,1.57019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938548425,0.13689971,114970.0,114960.0,1.57019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938549926,0.002,114970.0,114960.0,1.57019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938550121,0.13689971,114970.0,114960.0,1.57019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938550424,0.002,114970.0,114960.0,1.57019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938551325,0.15976859,114970.0,114960.0,1.57019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938551627,0.02486888,114970.0,114960.0,1.57019715]
["bitfinex-derivatives","BTCF0:USTF0",1757938552630,0.21569859,114980.0,114960.0,1.20939715]
["bitfinex-derivatives","BTCF0:USTF0",1757938552923,0.02281653,114980.0,114970.0,0.62495996]
["bitfinex-derivatives","BTCF0:USTF0",1757938553119,0.4153282,115010.0,115000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757938553319,0.57748887,115010.0,115000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757938553526,0.37848887,115010.0,115000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757938553726,1.17340887,115010.0,115000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757938554118,0.37848887,115010.0,115000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757938554524,0.51338858,115010.0,115000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757938554725,1.30818858,115010.0,115000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757938555223,0.06862056,115010.0,115000.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1757938555426,0.006,115010.0,115000.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1757938555628,0.01852711,115010.0,115000.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1757938555830,0.04174711,115010.0,115000.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1757938556029,0.17464682,115010.0,115000.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1757938556229,0.17364682,115010.0,115000.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1757938556424,0.17364682,115010.0,115000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757938556619,0.73256797,115010.0,115000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757938557124,0.35880797,115010.0,115000.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757938557325,0.71960797,115010.0,115000.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757938557525,0.35880797,115010.0,115000.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757938557727,0.35880797,115010.0,115000.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1757938557926,0.002,115010.0,115000.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1757938559029,0.002,115010.0,115000.0,1.02587942]
["bitfinex-derivatives","BTCF0:USTF0",1757938560733,0.02454,115010.0,115000.0,0.89097971]
["bitfinex-derivatives","BTCF0:USTF0",1757938560934,0.002,115010.0,115000.0,1.02587942]
["bitfinex-derivatives","BTCF0:USTF0",1757938561721,0.002,115010.0,115000.0,0.89084231]
["bitfinex-derivatives","BTCF0:USTF0",1757938563227,0.50877231,115040.0,115000.0,1.31084231]
["bitfinex-derivatives","BTCF0:USTF0",1757938563532,1.18263231,115040.0,115030.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757938563734,1.18263231,115040.0,115030.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938563933,0.40853643,115040.0,115030.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938564127,0.54329874,115040.0,115030.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757938564328,0.38334,115040.0,115030.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757938564831,0.38434,115040.0,115030.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938565034,0.04606891,115040.0,115030.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1757938565637,0.18283122,115040.0,115030.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1757938566029,0.67182891,115040.0,115020.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1757938566233,0.0355,115020.0,115010.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938566428,0.55358116,115020.0,115010.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938566625,0.0355,115010.0,115000.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1757938566829,0.05801885,115010.0,115000.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1757938567034,0.05801885,115010.0,115000.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757938567528,0.19278116,115010.0,115000.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1757938567840,0.19278116,115010.0,115000.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1757938568531,1.53401495,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938568931,0.76880315,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938569135,0.51880315,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938569442,1.28421495,115010.0,115000.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757938569636,0.62225726,115010.0,115000.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757938569938,1.41889726,115010.0,115000.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757938570130,1.42185726,115010.0,115000.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938570436,0.62525726,115010.0,115000.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938570632,1.28713495,115010.0,115000.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938570936,1.42189726,115010.0,115000.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938571240,1.28813495,115010.0,115000.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938571432,1.28813495,115010.0,114980.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1757938571632,1.28813495,115010.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938571633,0.3963,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938571833,0.41881885,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938572136,1.21573885,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938572336,0.41881885,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938572534,1.35046116,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938573037,1.35246116,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938574035,0.55558116,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938574236,1.35242116,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938574436,1.35342116,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938575140,1.21865885,115000.0,114990.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757938575336,1.35342116,115000.0,114990.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757938577545,0.55658116,115000.0,114990.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757938577747,1.21881885,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938578045,0.42181885,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938578241,1.35358116,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938578546,1.35350116,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938578749,0.55658116,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938579044,1.35350116,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938579245,1.21873885,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938580241,1.21877885,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938580449,1.35338116,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938581642,0.42181885,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938581839,1.35326116,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938582653,0.42181885,115000.0,114990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757938582953,0.55658116,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938583147,1.35358116,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938583343,1.35358116,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938583551,1.35362116,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938584747,0.55658116,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938585053,1.35354116,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938585645,1.20577885,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938586053,1.34054116,115000.0,114990.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757938586648,1.35339116,115000.0,114990.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757938587050,1.35339116,115000.0,114990.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757938588048,0.40885885,115000.0,114990.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1757938588254,0.003,115000.0,114990.0,1.02515647]
["bitfinex-derivatives","BTCF0:USTF0",1757938591557,0.7996,115000.0,114990.0,1.02515647]
["bitfinex-derivatives","BTCF0:USTF0",1757938591958,0.82218,115000.0,114990.0,0.66435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938593355,0.95694231,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938593554,1.353103,115000.0,114990.0,0.40125647]
["bitfinex-derivatives","BTCF0:USTF0",1757938594054,1.353103,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938594559,0.40889069,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938594755,0.84461069,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938595255,0.979373,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938596158,0.992223,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938596760,0.84437069,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938597861,0.84449069,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938600163,0.04809069,115000.0,114990.0,0.41435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938600462,0.82163069,115000.0,114990.0,0.66435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938600665,0.84421069,115000.0,114990.0,0.66435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938602666,0.84453069,115000.0,114990.0,0.66435647]
["bitfinex-derivatives","BTCF0:USTF0",1757938603162,0.02551069,115000.0,114990.0,1.02515647]
["bitfinex-derivatives","BTCF0:USTF0",1757938604457,0.41212,115020.0,115010.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757938604658,0.45725053,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938605152,0.37037232,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938605766,0.37337232,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938605952,0.37537232,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938606262,0.05013053,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938606464,0.02755053,115020.0,115010.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1757938606664,0.003,115020.0,115010.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1757938606865,0.004,115020.0,115010.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1757938607066,0.02658,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938607265,0.04912054,115020.0,115010.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1757938607465,0.02658,115020.0,115010.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1757938608069,0.02358,115020.0,115010.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1757938610068,0.17119231,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938612669,0.17119231,115020.0,115010.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757938612865,0.53199231,115020.0,115010.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757938613068,0.55453229,115020.0,115010.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757938613767,0.55453319,115020.0,115010.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757938613967,1.20404088,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938616770,1.20372088,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938617875,0.40692088,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938618074,1.20360088,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938618376,1.20360088,115020.0,115010.0,0.53023231]
["bitfinex-derivatives","BTCF0:USTF0",1757938618778,0.40692088,115020.0,115010.0,0.53023231]
["bitfinex-derivatives","BTCF0:USTF0",1757938618974,1.20384088,115020.0,115010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757938620776,1.20384088,115020.0,115010.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757938620777,1.21682088,115020.0,115010.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757938620973,0.41990088,115020.0,115010.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757938621168,1.20352088,115020.0,115010.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757938621369,1.18098,115020.0,115010.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757938621575,1.18098,115020.0,115010.0,0.53018231]
["bitfinex-derivatives","BTCF0:USTF0",1757938622476,1.18098,115020.0,115010.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757938623476,0.02358,115020.0,115010.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1757938623684,0.81998,115020.0,115010.0,0.89098231]
["bitfinex-derivatives","BTCF0:USTF0",1757938623875,0.82006,115020.0,115010.0,0.89096411]
["bitfinex-derivatives","BTCF0:USTF0",1757938624075,1.31560411,115020.0,115010.0,0.53016411]
["bitfinex-derivatives","BTCF0:USTF0",1757938624382,0.9443674,115020.0,115010.0,0.54375358]
["bitfinex-derivatives","BTCF0:USTF0",1757938624874,0.93402339,115020.0,115010.0,0.54375358]
["bitfinex-derivatives","BTCF0:USTF0",1757938625882,0.13754339,115020.0,115010.0,0.54375358]
["bitfinex-derivatives","BTCF0:USTF0",1757938626182,0.76786716,115020.0,115010.0,0.54375358]
["bitfinex-derivatives","BTCF0:USTF0",1757938626380,0.78949716,115020.0,115010.0,0.54375358]
["bitfinex-derivatives","BTCF0:USTF0",1757938627284,0.78949716,115020.0,115010.0,0.54475358]
["bitfinex-derivatives","BTCF0:USTF0",1757938628385,0.78949716,115020.0,115010.0,0.54575358]
["bitfinex-derivatives","BTCF0:USTF0",1757938628681,0.78949716,115020.0,115010.0,0.41100947]
["bitfinex-derivatives","BTCF0:USTF0",1757938628982,0.78949716,115020.0,115010.0,0.54575358]
["bitfinex-derivatives","BTCF0:USTF0",1757938629183,0.92424127,115020.0,115010.0,0.41100947]
["bitfinex-derivatives","BTCF0:USTF0",1757938629600,0.92424127,115020.0,115010.0,0.54575358]
["bitfinex-derivatives","BTCF0:USTF0",1757938630099,0.95229411,115020.0,115010.0,0.54575358]
["bitfinex-derivatives","BTCF0:USTF0",1757938630402,0.15637411,115020.0,115010.0,0.54575358]
["bitfinex-derivatives","BTCF0:USTF0",1757938630798,0.95265411,115020.0,115010.0,0.41100947]
["bitfinex-derivatives","BTCF0:USTF0",1757938630993,0.95265411,115020.0,115010.0,0.54575358]
["bitfinex-derivatives","BTCF0:USTF0",1757938631390,0.97522205,115020.0,115010.0,0.54575358]
["bitfinex-derivatives","BTCF0:USTF0",1757938631591,1.73100616,115020.0,115010.0,0.01558947]
["bitfinex-derivatives","BTCF0:USTF0",1757938632802,1.73088616,115020.0,115010.0,0.04989947]
["bitfinex-derivatives","BTCF0:USTF0",1757938633398,1.72064616,115020.0,115010.0,0.04989947]
["bitfinex-derivatives","BTCF0:USTF0",1757938634499,0.92448616,115020.0,115010.0,0.04989947]
["bitfinex-derivatives","BTCF0:USTF0",1757938634702,0.65499794,115020.0,115010.0,0.04989947]
["bitfinex-derivatives","BTCF0:USTF0",1757938635008,0.97490205,115020.0,115010.0,0.54544358]
["bitfinex-derivatives","BTCF0:USTF0",1757938635206,0.04419794,115020.0,115010.0,0.54544358]
["bitfinex-derivatives","BTCF0:USTF0",1757938635510,1.33574205,115020.0,115010.0,0.54544358]
["bitfinex-derivatives","BTCF0:USTF0",1757938635803,1.33574205,115020.0,115010.0,0.41069947]
["bitfinex-derivatives","BTCF0:USTF0",1757938635999,1.33574205,115020.0,115010.0,0.54544358]
["bitfinex-derivatives","BTCF0:USTF0",1757938636201,1.33574205,115020.0,115010.0,0.41069947]
["bitfinex-derivatives","BTCF0:USTF0",1757938639102,1.33574205,115020.0,115010.0,0.54544358]
["bitfinex-derivatives","BTCF0:USTF0",1757938640512,1.33574205,115020.0,115010.0,0.41069947]
["bitfinex-derivatives","BTCF0:USTF0",1757938640810,1.33574205,115020.0,115010.0,0.54544358]
["bitfinex-derivatives","BTCF0:USTF0",1757938641414,1.33574205,115020.0,115010.0,0.41069947]
["bitfinex-derivatives","BTCF0:USTF0",1757938641612,1.33574205,115020.0,115010.0,0.54544358]
["bitfinex-derivatives","BTCF0:USTF0",1757938642715,1.33574205,115020.0,115010.0,0.18464358]
["bitfinex-derivatives","BTCF0:USTF0",1757938643014,1.33574205,115020.0,115010.0,0.54544358]
["bitfinex-derivatives","BTCF0:USTF0",1757938643807,1.33574205,115020.0,115010.0,0.5454447]
["bitfinex-derivatives","BTCF0:USTF0",1757938644713,1.47048616,115020.0,115010.0,0.5454447]
["bitfinex-derivatives","BTCF0:USTF0",1757938645107,0.40499794,115020.0,115010.0,0.5454447]
["bitfinex-derivatives","BTCF0:USTF0",1757938645412,0.02256794,115020.0,115010.0,0.7954447]
["bitfinex-derivatives","BTCF0:USTF0",1757938645606,0.81848794,115020.0,115010.0,0.7954447]
["bitfinex-derivatives","BTCF0:USTF0",1757938645806,0.02256794,115020.0,115010.0,0.7954447]
["bitfinex-derivatives","BTCF0:USTF0",1757938646317,0.04566794,115020.0,115010.0,0.7954447]
["bitfinex-derivatives","BTCF0:USTF0",1757938647611,0.02256794,115020.0,115010.0,0.7954447]
["bitfinex-derivatives","BTCF0:USTF0",1757938649311,0.02256794,115020.0,115010.0,1.1562447]
["bitfinex-derivatives","BTCF0:USTF0",1757938651319,1.31432411,115030.0,115020.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757938651521,1.33680756,115030.0,115020.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1757938652117,1.33680756,115030.0,115020.0,0.40960059]
["bitfinex-derivatives","BTCF0:USTF0",1757938652416,1.33680756,115030.0,115020.0,0.5443447]
["bitfinex-derivatives","BTCF0:USTF0",1757938652720,1.33680756,115030.0,115020.0,0.5453447]
["bitfinex-derivatives","BTCF0:USTF0",1757938654221,1.33680756,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938655020,1.20206345,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938655418,1.33680756,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938657522,0.54112756,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938658021,1.33648756,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938659923,1.20174345,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938660123,1.33648756,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938660622,0.40638345,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938660824,1.33616756,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938662424,0.54112756,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938662720,1.20126345,115030.0,115020.0,0.53175411]
["bitfinex-derivatives","BTCF0:USTF0",1757938662917,0.38328345,115030.0,115020.0,0.66649822]
["bitfinex-derivatives","BTCF0:USTF0",1757938663122,0.7948,115030.0,115020.0,0.91649822]
["bitfinex-derivatives","BTCF0:USTF0",1757938663711,0.49554411,115040.0,115030.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757938663916,1.33592583,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938664121,1.20118172,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938664323,1.33592583,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938665121,1.20118172,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938665322,1.33692583,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938666422,1.20218172,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938666619,0.54212583,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938666824,1.33664583,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938667520,0.54212583,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938667718,1.33664583,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938667913,0.04658172,115040.0,115030.0,0.89155411]
["bitfinex-derivatives","BTCF0:USTF0",1757938668113,0.02348172,115040.0,115030.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1757938668423,0.02348172,115040.0,115030.0,0.89155411]
["bitfinex-derivatives","BTCF0:USTF0",1757938669325,0.001,115040.0,115030.0,0.89155411]
["bitfinex-derivatives","BTCF0:USTF0",1757938670426,0.001,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938670926,0.0241,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938672018,0.15884411,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938672725,0.15884411,115040.0,115030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757938673022,0.0241,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938673226,0.0241,115040.0,115030.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757938673524,0.0241,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938673725,0.0241,115040.0,115030.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757938674020,0.15884411,115040.0,115030.0,0.53075411]
["bitfinex-derivatives","BTCF0:USTF0",1757938674224,0.65438822,115040.0,115030.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757938674525,0.93958864,115040.0,115030.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757938676830,0.93958864,115040.0,115020.0,0.03339612]
["bitfinex-derivatives","BTCF0:USTF0",1757938677028,0.52859411,115030.0,115020.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757938677230,1.34526453,115030.0,115020.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757938677528,1.34526453,115030.0,115020.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757938677725,1.33502453,115030.0,115020.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757938680028,1.33502453,115030.0,115020.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757938680420,1.34526453,115030.0,115020.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757938681433,1.33502453,115030.0,115020.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757938683936,1.33503386,115030.0,115020.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757938684735,0.54071386,115030.0,115020.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757938684934,1.33503386,115030.0,115020.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757938685228,0.54071386,115030.0,115020.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757938685536,1.20028042,115030.0,115020.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757938686126,1.20028042,115030.0,115020.0,0.53252344]
["bitfinex-derivatives","BTCF0:USTF0",1757938686830,0.04516042,115030.0,115020.0,0.53252344]
["bitfinex-derivatives","BTCF0:USTF0",1757938687026,0.02281,115030.0,115020.0,0.89332344]
["bitfinex-derivatives","BTCF0:USTF0",1757938688536,0.81713,115040.0,115030.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757938688729,0.83948553,115040.0,115030.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757938688929,0.83948553,115040.0,115030.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757938689228,0.83948553,115040.0,115030.0,0.55199094]
["bitfinex-derivatives","BTCF0:USTF0",1757938689840,0.84048553,115040.0,115030.0,0.55199094]
["bitfinex-derivatives","BTCF0:USTF0",1757938690039,0.84048553,115040.0,115030.0,0.4172375]
["bitfinex-derivatives","BTCF0:USTF0",1757938690337,0.001,115040.0,115030.0,0.80199094]
["bitfinex-derivatives","BTCF0:USTF0",1757938690537,0.001,115040.0,115030.0,1.59631094]
["bitfinex-derivatives","BTCF0:USTF0",1757938691328,0.001,115040.0,115030.0,1.95711094]
["bitfinex-derivatives","BTCF0:USTF0",1757938694026,0.001,115040.0,115030.0,1.8223575]
["bitfinex-derivatives","BTCF0:USTF0",1757938694232,0.001,115040.0,115030.0,1.95711094]
["bitfinex-derivatives","BTCF0:USTF0",1757938696034,0.001,115040.0,115030.0,1.95763094]
["bitfinex-derivatives","BTCF0:USTF0",1757938696930,0.001,115040.0,115030.0,1.95771094]
["bitfinex-derivatives","BTCF0:USTF0",1757938697138,0.001,115040.0,115030.0,1.95831094]
["bitfinex-derivatives","BTCF0:USTF0",1757938698337,0.001,115040.0,115030.0,1.16279094]
["bitfinex-derivatives","BTCF0:USTF0",1757938698733,0.001,115040.0,115030.0,1.95835094]
["bitfinex-derivatives","BTCF0:USTF0",1757938699137,0.001,115040.0,115030.0,1.95963094]
["bitfinex-derivatives","BTCF0:USTF0",1757938699337,0.001,115040.0,115030.0,1.16279094]
["bitfinex-derivatives","BTCF0:USTF0",1757938699735,0.001,115040.0,115030.0,1.95959094]
["bitfinex-derivatives","BTCF0:USTF0",1757938699938,0.001,115040.0,115030.0,1.16279094]
["bitfinex-derivatives","BTCF0:USTF0",1757938700636,0.001,115040.0,115030.0,1.0280375]
["bitfinex-derivatives","BTCF0:USTF0",1757938700940,0.001,115040.0,115030.0,1.16279094]
["bitfinex-derivatives","BTCF0:USTF0",1757938702034,0.02381,115040.0,115030.0,0.4172375]
["bitfinex-derivatives","BTCF0:USTF0",1757938702335,0.79169154,115040.0,115030.0,0.0564375]
["bitfinex-derivatives","BTCF0:USTF0",1757938702833,0.80454154,115040.0,115030.0,0.0427675]
["bitfinex-derivatives","BTCF0:USTF0",1757938703034,0.80454154,115040.0,115030.0,0.0204675]
["bitfinex-derivatives","BTCF0:USTF0",1757938703329,0.80454154,115040.0,115010.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757938703330,0.01024,115030.0,115010.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757938703529,0.38361,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757938703734,0.4059381,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757938704239,0.47391297,115020.0,115010.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757938705433,0.47391297,115020.0,115010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757938706837,0.47391297,115020.0,115010.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757938707238,0.45158487,115020.0,115010.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757938707742,0.45158487,115020.0,115010.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757938707942,0.45158487,115020.0,115010.0,0.53490344]
["bitfinex-derivatives","BTCF0:USTF0",1757938711742,0.45158487,115020.0,115010.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757938711944,0.45158487,115020.0,115010.0,0.53490344]
["bitfinex-derivatives","BTCF0:USTF0",1757938712336,0.09078487,115020.0,115010.0,0.53490344]
["bitfinex-derivatives","BTCF0:USTF0",1757938716056,0.06797487,115020.0,115010.0,0.53490344]
["bitfinex-derivatives","BTCF0:USTF0",1757938716346,0.02175,115030.0,115020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757938716548,0.02175,115030.0,115020.0,0.89145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938716747,0.3608,115040.0,115020.0,0.89145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938716937,0.38255,115040.0,115030.0,0.53065344]
["bitfinex-derivatives","BTCF0:USTF0",1757938717339,0.38255,115040.0,115030.0,0.16985344]
["bitfinex-derivatives","BTCF0:USTF0",1757938718848,0.38355,115040.0,115030.0,0.16985344]
["bitfinex-derivatives","BTCF0:USTF0",1757938720352,0.38355,115040.0,115030.0,0.53065344]
["bitfinex-derivatives","BTCF0:USTF0",1757938720738,0.38355,115040.0,115030.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1757938720943,0.38355,115040.0,115030.0,0.53065344]
["bitfinex-derivatives","BTCF0:USTF0",1757938729256,0.40591285,115040.0,115030.0,0.53065344]
["bitfinex-derivatives","BTCF0:USTF0",1757938730149,0.38416285,115040.0,115030.0,0.53065344]
["bitfinex-derivatives","BTCF0:USTF0",1757938730857,0.001,115040.0,115030.0,0.89145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938731346,0.02337046,115040.0,115030.0,0.89145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938732454,0.02337046,115040.0,115030.0,1.14145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938732754,0.02337046,115040.0,115030.0,0.78065344]
["bitfinex-derivatives","BTCF0:USTF0",1757938732955,0.02337046,115040.0,115030.0,1.14145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938733156,0.001,115040.0,115030.0,1.14145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938734356,0.001,115040.0,115030.0,1.93909344]
["bitfinex-derivatives","BTCF0:USTF0",1757938735660,0.001,115040.0,115030.0,1.93889344]
["bitfinex-derivatives","BTCF0:USTF0",1757938736658,0.001,115040.0,115030.0,1.93877344]
["bitfinex-derivatives","BTCF0:USTF0",1757938736858,0.02337086,115040.0,115030.0,1.93877344]
["bitfinex-derivatives","BTCF0:USTF0",1757938737061,0.02337086,115040.0,115030.0,1.14145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938737259,0.02337086,115040.0,115030.0,1.93869344]
["bitfinex-derivatives","BTCF0:USTF0",1757938737559,0.02337086,115040.0,115030.0,1.14145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938737761,0.02337086,115040.0,115030.0,1.93865344]
["bitfinex-derivatives","BTCF0:USTF0",1757938738369,0.02337086,115040.0,115030.0,1.93861344]
["bitfinex-derivatives","BTCF0:USTF0",1757938738567,0.02337086,115040.0,115030.0,1.14145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938738967,0.02337086,115040.0,115030.0,1.93857344]
["bitfinex-derivatives","BTCF0:USTF0",1757938740466,0.02337086,115040.0,115030.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1757938740767,0.02337086,115040.0,115030.0,1.93853344]
["bitfinex-derivatives","BTCF0:USTF0",1757938740964,0.02337086,115040.0,115030.0,1.14145344]
["bitfinex-derivatives","BTCF0:USTF0",1757938741265,0.8029043,115040.0,115020.0,0.03304508]
["bitfinex-derivatives","BTCF0:USTF0",1757938741470,0.51668344,115030.0,115020.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757938741773,0.5390543,115030.0,115020.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757938742064,0.5390543,115030.0,115020.0,0.53166344]
["bitfinex-derivatives","BTCF0:USTF0",1757938742065,0.40430086,115030.0,115020.0,0.53166344]
["bitfinex-derivatives","BTCF0:USTF0",1757938743169,0.40430086,115030.0,115020.0,0.53266344]
["bitfinex-derivatives","BTCF0:USTF0",1757938743770,0.02237086,115030.0,115020.0,1.02821688]
["bitfinex-derivatives","BTCF0:USTF0",1757938743970,0.39198295,115050.0,115020.0,1.02821688]
["bitfinex-derivatives","BTCF0:USTF0",1757938743971,0.38193,115050.0,115040.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757938744172,0.4043191,115050.0,115040.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757938745270,0.4063191,115050.0,115040.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757938745875,0.54101379,115050.0,115040.0,0.17080469]
["bitfinex-derivatives","BTCF0:USTF0",1757938746575,0.54201379,115050.0,115040.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757938746775,0.54201379,115050.0,115040.0,0.17080469]
["bitfinex-derivatives","BTCF0:USTF0",1757938747369,0.54201379,115050.0,115040.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757938748375,0.55486379,115050.0,115040.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757938748576,0.80486379,115050.0,115030.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757938748776,0.51662469,115040.0,115030.0,0.15796469]
["bitfinex-derivatives","BTCF0:USTF0",1757938748976,0.53901379,115040.0,115030.0,0.17080469]
["bitfinex-derivatives","BTCF0:USTF0",1757938749673,0.53901379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938751477,0.53901379,115040.0,115030.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757938751678,0.54001379,115040.0,115030.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757938753181,0.54001379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938753680,0.4053191,115040.0,115030.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757938753882,0.67470848,115040.0,115030.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757938754080,0.54001379,115040.0,115030.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757938755782,0.67470848,115040.0,115030.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757938755980,0.54001379,115040.0,115030.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757938756283,0.54001379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938756682,0.4053191,115040.0,115030.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757938756883,0.54001379,115040.0,115030.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757938757383,0.67470848,115040.0,115030.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757938757783,0.4053191,115040.0,115030.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757938757984,0.54001379,115040.0,115030.0,0.51876469]
["bitfinex-derivatives","BTCF0:USTF0",1757938760189,0.54001379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938762688,0.54001379,115040.0,115030.0,0.17080469]
["bitfinex-derivatives","BTCF0:USTF0",1757938763188,0.54001379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938763391,0.54001379,115040.0,115030.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757938763588,0.54001379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938765484,0.54001379,115040.0,115030.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757938766388,0.54001379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938766591,0.4053191,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938766792,0.54001379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938770486,0.54001379,115040.0,115030.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757938770689,0.54001379,115040.0,115030.0,0.53160469]
["bitfinex-derivatives","BTCF0:USTF0",1757938771892,0.03129,115030.0,115010.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757938772097,0.15574469,115020.0,115010.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757938772298,0.17813379,115020.0,115010.0,0.53027469]
["bitfinex-derivatives","BTCF0:USTF0",1757938773106,0.17813379,115020.0,115010.0,0.53127469]
["bitfinex-derivatives","BTCF0:USTF0",1757938773800,0.17813379,115020.0,115010.0,0.53027469]
["bitfinex-derivatives","BTCF0:USTF0",1757938774000,0.17813379,115020.0,115010.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757938774803,0.17813379,115020.0,115010.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757938775004,0.17813379,115020.0,115010.0,0.53427469]
["bitfinex-derivatives","BTCF0:USTF0",1757938775703,0.0434391,115020.0,115010.0,0.53427469]
["bitfinex-derivatives","BTCF0:USTF0",1757938777208,0.0223891,115020.0,115010.0,0.53427469]
["bitfinex-derivatives","BTCF0:USTF0",1757938777507,0.3831891,115030.0,115010.0,0.53427469]
["bitfinex-derivatives","BTCF0:USTF0",1757938777805,0.4042391,115030.0,115020.0,0.53104469]
["bitfinex-derivatives","BTCF0:USTF0",1757938778004,0.53893379,115030.0,115020.0,0.53104469]
["bitfinex-derivatives","BTCF0:USTF0",1757938781113,0.53893379,115030.0,115020.0,0.53204469]
["bitfinex-derivatives","BTCF0:USTF0",1757938781312,0.53893379,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938781910,0.4042391,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938782114,0.53893379,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938782508,0.53893379,115030.0,115020.0,0.53204469]
["bitfinex-derivatives","BTCF0:USTF0",1757938792716,0.53893379,115030.0,115020.0,0.17124469]
["bitfinex-derivatives","BTCF0:USTF0",1757938792914,0.53893379,115030.0,115020.0,0.53204469]
["bitfinex-derivatives","BTCF0:USTF0",1757938794313,0.4042391,115030.0,115020.0,0.53204469]
["bitfinex-derivatives","BTCF0:USTF0",1757938794527,0.4042391,115030.0,115020.0,0.66673938]
["bitfinex-derivatives","BTCF0:USTF0",1757938796518,0.53893379,115030.0,115020.0,0.53204469]
["bitfinex-derivatives","BTCF0:USTF0",1757938796918,0.53893379,115030.0,115020.0,1.32724469]
["bitfinex-derivatives","BTCF0:USTF0",1757938797821,0.53893379,115030.0,115020.0,0.53204469]
["bitfinex-derivatives","BTCF0:USTF0",1757938798020,0.53893379,115030.0,115020.0,1.32724469]
["bitfinex-derivatives","BTCF0:USTF0",1757938800422,0.53893379,115030.0,115020.0,0.53204469]
["bitfinex-derivatives","BTCF0:USTF0",1757938800720,0.53893379,115030.0,115020.0,1.32724469]
["bitfinex-derivatives","BTCF0:USTF0",1757938801315,0.53893379,115030.0,115020.0,0.53204469]
["bitfinex-derivatives","BTCF0:USTF0",1757938801817,0.53893379,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938805721,0.53899111,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938809431,0.4042391,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938809727,0.53899111,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938812623,0.4042391,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938812825,0.53899111,115030.0,115020.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757938815330,0.4042391,115030.0,115020.0,0.41736071]
["bitfinex-derivatives","BTCF0:USTF0",1757938815928,0.4042391,115030.0,115020.0,0.55211272]
["bitfinex-derivatives","BTCF0:USTF0",1757938816128,0.4042391,115030.0,115020.0,0.41736071]
["bitfinex-derivatives","BTCF0:USTF0",1757938819633,0.53899111,115030.0,115020.0,0.40354071]
["bitfinex-derivatives","BTCF0:USTF0",1757938820327,0.53899111,115030.0,115020.0,0.41720071]
["bitfinex-derivatives","BTCF0:USTF0",1757938822836,0.53899111,115030.0,115020.0,0.05640071]
["bitfinex-derivatives","BTCF0:USTF0",1757938823137,0.53899111,115030.0,115020.0,0.41720071]
["bitfinex-derivatives","BTCF0:USTF0",1757938826634,1.33407111,115030.0,115020.0,0.41720071]
["bitfinex-derivatives","BTCF0:USTF0",1757938827030,0.4042391,115030.0,115020.0,0.41720071]
["bitfinex-derivatives","BTCF0:USTF0",1757938827332,1.33407111,115030.0,115020.0,0.41720071]
["bitfinex-derivatives","BTCF0:USTF0",1757938828740,1.33407111,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938828741,1.58407111,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757938829038,0.01285,115010.0,115000.0,0.02030347]
["bitfinex-derivatives","BTCF0:USTF0",1757938829240,1.19121,115010.0,115000.0,0.02030347]
["bitfinex-derivatives","BTCF0:USTF0",1757938829445,1.2135991,115010.0,115000.0,0.02030347]
["bitfinex-derivatives","BTCF0:USTF0",1757938829637,1.34835111,115010.0,115000.0,0.02030347]
["bitfinex-derivatives","BTCF0:USTF0",1757938830034,1.95915111,115010.0,115000.0,0.02030347]
["bitfinex-derivatives","BTCF0:USTF0",1757938831040,0.02252,114980.0,114970.0,0.52016201]
["bitfinex-derivatives","BTCF0:USTF0",1757938831341,0.02252,115000.0,114990.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757938831538,0.04482065,115000.0,114990.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938831943,0.11396294,115000.0,114990.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938832150,0.02152,115000.0,114990.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938832553,1.16444,115010.0,115000.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757938832750,1.18673451,115010.0,115000.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938832949,1.18673451,115010.0,115000.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757938833151,1.16444,115010.0,115000.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757938833350,0.40561329,115010.0,115000.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757938833749,0.40561329,115010.0,115000.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757938835551,0.38332,115010.0,115000.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757938836054,0.45184313,115010.0,115000.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757938836251,0.06852313,115010.0,115000.0,0.78196201]
["bitfinex-derivatives","BTCF0:USTF0",1757938836456,0.3608,115020.0,115000.0,1.57708201]
["bitfinex-derivatives","BTCF0:USTF0",1757938836654,0.38332,115020.0,115010.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938837157,0.38332,115020.0,115010.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757938837657,0.02252,115020.0,115010.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757938837849,0.04480966,115020.0,115010.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938838045,0.02252,115020.0,115010.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938839153,0.02352,115020.0,115010.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938840060,0.02452,115020.0,115010.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938840453,0.0948378,115020.0,115010.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938840653,0.02452,115020.0,115010.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938841349,0.002,115020.0,115010.0,0.53096201]
["bitfinex-derivatives","BTCF0:USTF0",1757938841553,0.002,115020.0,115010.0,1.16228246]
["bitfinex-derivatives","BTCF0:USTF0",1757938842258,0.002,115020.0,115010.0,1.42888246]
["bitfinex-derivatives","BTCF0:USTF0",1757938842458,0.002,115020.0,115010.0,2.22396246]
["bitfinex-derivatives","BTCF0:USTF0",1757938843562,0.002,115020.0,115010.0,1.42888246]
["bitfinex-derivatives","BTCF0:USTF0",1757938843863,0.002,115020.0,115010.0,2.22392246]
["bitfinex-derivatives","BTCF0:USTF0",1757938844056,0.002,115020.0,115010.0,1.42888246]
["bitfinex-derivatives","BTCF0:USTF0",1757938844259,0.002,115020.0,115010.0,2.22392246]
["bitfinex-derivatives","BTCF0:USTF0",1757938845157,0.002,115020.0,115010.0,1.42888246]
["bitfinex-derivatives","BTCF0:USTF0",1757938845357,0.002,115020.0,115010.0,2.22392246]
["bitfinex-derivatives","BTCF0:USTF0",1757938845752,0.002,115020.0,115010.0,1.42888246]
["bitfinex-derivatives","BTCF0:USTF0",1757938845953,0.002,115020.0,115010.0,2.22392246]
["bitfinex-derivatives","BTCF0:USTF0",1757938846564,0.002,115020.0,115010.0,2.22388246]
["bitfinex-derivatives","BTCF0:USTF0",1757938846761,0.002,115020.0,115010.0,1.42888246]
["bitfinex-derivatives","BTCF0:USTF0",1757938847062,0.002,115020.0,115010.0,2.22388246]
["bitfinex-derivatives","BTCF0:USTF0",1757938848067,0.002,115020.0,115010.0,1.42888246]
["bitfinex-derivatives","BTCF0:USTF0",1757938849461,0.002,115020.0,115010.0,2.22388246]
["bitfinex-derivatives","BTCF0:USTF0",1757938849662,0.002,115020.0,115010.0,1.42888246]
["bitfinex-derivatives","BTCF0:USTF0",1757938850063,0.002,115020.0,115010.0,2.22384246]
["bitfinex-derivatives","BTCF0:USTF0",1757938852665,0.002,115020.0,115010.0,1.86304246]
["bitfinex-derivatives","BTCF0:USTF0",1757938853067,0.002,115020.0,115010.0,2.22384246]
["bitfinex-derivatives","BTCF0:USTF0",1757938867773,0.13673605,115020.0,115010.0,1.83889045]
["bitfinex-derivatives","BTCF0:USTF0",1757938867971,0.13673605,115020.0,115010.0,1.9736265]
["bitfinex-derivatives","BTCF0:USTF0",1757938869582,0.13673605,115020.0,115010.0,1.1788665]
["bitfinex-derivatives","BTCF0:USTF0",1757938869776,0.13673605,115020.0,115010.0,1.9735865]
["bitfinex-derivatives","BTCF0:USTF0",1757938871379,0.13673605,115020.0,115010.0,1.7069865]
["bitfinex-derivatives","BTCF0:USTF0",1757938871680,0.15930976,115020.0,115010.0,1.7069865]
["bitfinex-derivatives","BTCF0:USTF0",1757938871977,0.15930976,115020.0,115010.0,1.57225045]
["bitfinex-derivatives","BTCF0:USTF0",1757938872177,0.02457371,115020.0,115010.0,1.57225045]
["bitfinex-derivatives","BTCF0:USTF0",1757938872382,0.15930976,115020.0,115010.0,1.7069865]
["bitfinex-derivatives","BTCF0:USTF0",1757938873184,0.42950587,115030.0,115010.0,1.3461865]
["bitfinex-derivatives","BTCF0:USTF0",1757938873484,0.38529168,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938874481,0.52002773,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938875582,0.52202773,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938876582,0.38729168,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938876783,0.52202773,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938876979,0.52194211,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938878088,0.52094211,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938879285,0.51994211,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938885190,0.54238513,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938888294,0.54238382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938889193,0.54238382,115030.0,115020.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757938889388,0.54238382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938889591,0.40764777,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938889792,0.40764777,115030.0,115020.0,0.3041421]
["bitfinex-derivatives","BTCF0:USTF0",1757938889991,0.54238382,115030.0,115020.0,0.3041421]
["bitfinex-derivatives","BTCF0:USTF0",1757938891193,0.40764777,115030.0,115020.0,0.3041421]
["bitfinex-derivatives","BTCF0:USTF0",1757938892096,0.54238382,115030.0,115020.0,0.3041421]
["bitfinex-derivatives","BTCF0:USTF0",1757938892992,0.54238382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938893789,1.33690382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938893989,1.20216777,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938894192,1.33690382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938895800,0.54238382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938896000,1.33690382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938896200,0.54238382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938896499,1.33686382,115030.0,115020.0,0.3041421]
["bitfinex-derivatives","BTCF0:USTF0",1757938896701,0.54238382,115030.0,115020.0,0.3041421]
["bitfinex-derivatives","BTCF0:USTF0",1757938896902,1.33686382,115030.0,115020.0,0.3041421]
["bitfinex-derivatives","BTCF0:USTF0",1757938897600,1.33686382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938902703,1.33678382,115030.0,115020.0,0.16940605]
["bitfinex-derivatives","BTCF0:USTF0",1757938902897,1.33678382,115030.0,115020.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757938903205,1.59963382,115030.0,115010.0,0.1679465]
["bitfinex-derivatives","BTCF0:USTF0",1757938903400,0.6632421,115020.0,115010.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1757938903600,0.68568381,115020.0,115010.0,0.05563045]
["bitfinex-derivatives","BTCF0:USTF0",1757938904506,0.68568381,115020.0,115010.0,0.05763045]
["bitfinex-derivatives","BTCF0:USTF0",1757938905006,0.53909776,115020.0,115010.0,0.1913665]
["bitfinex-derivatives","BTCF0:USTF0",1757938905307,1.33345776,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938905804,0.53909451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938906006,1.33345451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938907908,0.40435846,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938908106,1.19871846,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938908908,0.40435846,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938909111,1.19871846,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938909609,1.19871846,115020.0,115010.0,0.05763045]
["bitfinex-derivatives","BTCF0:USTF0",1757938909796,0.40435846,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938909996,0.53909451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938910201,1.33341451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938913806,0.53909451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938914006,1.33341451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938914313,0.53909451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938914513,1.33337451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938915410,0.53909451,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938915608,0.40435846,115020.0,115010.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1757938915816,0.02243846,115020.0,115010.0,1.73218255]
["bitfinex-derivatives","BTCF0:USTF0",1757938920007,0.00186606,115030.0,115010.0,1.73218255]
["bitfinex-derivatives","BTCF0:USTF0",1757938920218,0.04391097,115030.0,115020.0,0.3042721]
["bitfinex-derivatives","BTCF0:USTF0",1757938920612,0.02243097,115030.0,115020.0,0.3042721]
["bitfinex-derivatives","BTCF0:USTF0",1757938920920,0.02243097,115030.0,115020.0,0.6650721]
["bitfinex-derivatives","BTCF0:USTF0",1757938921518,0.02243097,115030.0,115020.0,1.4592721]
["bitfinex-derivatives","BTCF0:USTF0",1757938921718,0.04391097,115030.0,115020.0,1.4592721]
["bitfinex-derivatives","BTCF0:USTF0",1757938922218,0.04391097,115030.0,115020.0,0.6650721]
["bitfinex-derivatives","BTCF0:USTF0",1757938922516,0.04391097,115030.0,115020.0,1.4592721]
["bitfinex-derivatives","BTCF0:USTF0",1757938922718,0.11451461,115030.0,115020.0,1.4592721]
["bitfinex-derivatives","BTCF0:USTF0",1757938922915,0.04391097,115030.0,115020.0,0.6650721]
["bitfinex-derivatives","BTCF0:USTF0",1757938923115,0.02148,115030.0,115020.0,1.4592321]
["bitfinex-derivatives","BTCF0:USTF0",1757938923917,0.02148,115030.0,115020.0,0.6650721]
["bitfinex-derivatives","BTCF0:USTF0",1757938924118,0.02148,115030.0,115020.0,1.4592321]
["bitfinex-derivatives","BTCF0:USTF0",1757938924519,0.38228,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938924715,0.53944171,115040.0,115030.0,0.16953605]
["bitfinex-derivatives","BTCF0:USTF0",1757938924919,0.53944171,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938925419,0.53944171,115040.0,115030.0,0.16953605]
["bitfinex-derivatives","BTCF0:USTF0",1757938925619,0.54044171,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938925920,0.54044171,115040.0,115030.0,0.16953605]
["bitfinex-derivatives","BTCF0:USTF0",1757938926120,0.54144171,115040.0,115030.0,0.16953605]
["bitfinex-derivatives","BTCF0:USTF0",1757938927318,0.40670566,115040.0,115030.0,0.16953605]
["bitfinex-derivatives","BTCF0:USTF0",1757938927518,0.09391105,115040.0,115030.0,1.0983521]
["bitfinex-derivatives","BTCF0:USTF0",1757938927919,0.09391105,115040.0,115030.0,0.96355971]
["bitfinex-derivatives","BTCF0:USTF0",1757938928222,0.09391105,115040.0,115030.0,0.16947971]
["bitfinex-derivatives","BTCF0:USTF0",1757938928223,0.11539105,115040.0,115030.0,0.16947971]
["bitfinex-derivatives","BTCF0:USTF0",1757938928527,0.09296539,115040.0,115030.0,0.96351971]
["bitfinex-derivatives","BTCF0:USTF0",1757938928830,0.07148539,115040.0,115030.0,0.96351971]
["bitfinex-derivatives","BTCF0:USTF0",1757938929721,0.09296539,115040.0,115030.0,0.96351971]
["bitfinex-derivatives","BTCF0:USTF0",1757938930819,0.09296539,115040.0,115030.0,0.96347971]
["bitfinex-derivatives","BTCF0:USTF0",1757938931021,0.09296539,115040.0,115030.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1757938931227,0.09296539,115040.0,115030.0,0.96347971]
["bitfinex-derivatives","BTCF0:USTF0",1757938931726,0.09296539,115040.0,115030.0,0.16947971]
["bitfinex-derivatives","BTCF0:USTF0",1757938932021,0.2276451,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938932222,0.5884451,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938932526,0.62369236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938932828,1.66765236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938934015,0.87369236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938934215,1.66765236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938934419,1.53297265,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938934727,1.66765236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938934925,1.65476236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938937320,1.65476236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938941031,0.86084236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938941232,1.65472236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938942030,0.86084236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938942426,1.65472236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938945033,0.86084236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938945234,1.65468236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938946633,1.52000265,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938946834,1.65468236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938949632,1.65464236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938950640,0.86084236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938950839,1.65464236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938951639,0.86084236,115040.0,115030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757938951830,0.86084236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938952032,1.65464236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938953639,1.51996265,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938953838,1.65464236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938954038,0.86084236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938954433,1.65460236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938955437,0.86084236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938955740,1.65460236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938959341,1.40460236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938959638,1.40456236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938961943,1.40456236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938962140,1.26988265,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938962337,1.40456236,115040.0,115030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757938964837,1.40448236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938965241,0.61084236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938965544,1.40448236,115040.0,115030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757938969147,0.47616265,115040.0,115030.0,0.19122492]
["bitfinex-derivatives","BTCF0:USTF0",1757938969347,1.26976265,115040.0,115030.0,0.19122492]
["bitfinex-derivatives","BTCF0:USTF0",1757938971344,1.26989183,115040.0,115030.0,0.05654521]
["bitfinex-derivatives","BTCF0:USTF0",1757938971540,0.47629183,115040.0,115030.0,0.05654521]
["bitfinex-derivatives","BTCF0:USTF0",1757938972046,0.11549183,115040.0,115030.0,0.19122492]
["bitfinex-derivatives","BTCF0:USTF0",1757938974142,0.09401183,115040.0,115030.0,0.19122492]
["bitfinex-derivatives","BTCF0:USTF0",1757938974347,0.04885994,115040.0,115030.0,0.19122492]
["bitfinex-derivatives","BTCF0:USTF0",1757938974646,0.02252644,115040.0,115030.0,0.19122492]
["bitfinex-derivatives","BTCF0:USTF0",1757938975050,1.15436,115050.0,115040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757938975245,1.19918533,115050.0,115040.0,0.17017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938976243,0.40562533,115050.0,115040.0,0.17017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938976449,0.04482533,115050.0,115040.0,0.17017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938976854,0.04482533,115050.0,115040.0,0.42017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938977650,0.04582533,115050.0,115040.0,0.42017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938978844,0.11417868,115050.0,115040.0,0.42017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938979043,0.04582533,115050.0,115040.0,0.42017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938979250,0.02331,115050.0,115040.0,0.42017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938981053,0.04580195,115050.0,115040.0,0.42017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938981954,0.02349195,115050.0,115040.0,0.42017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938982343,0.02349195,115050.0,115040.0,0.70017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938982955,0.04573195,115050.0,115040.0,0.70017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938984253,0.02349195,115050.0,115040.0,0.70017971]
["bitfinex-derivatives","BTCF0:USTF0",1757938985046,0.02349195,115050.0,115040.0,1.49353971]
["bitfinex-derivatives","BTCF0:USTF0",1757938985445,0.001,115050.0,115040.0,1.49353971]
["bitfinex-derivatives","BTCF0:USTF0",1757938985650,0.37521358,115060.0,115050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757938985952,0.406901,115060.0,115050.0,0.16924971]
["bitfinex-derivatives","BTCF0:USTF0",1757938988755,0.06806953,115060.0,115050.0,0.16924971]
["bitfinex-derivatives","BTCF0:USTF0",1757938989448,0.09030953,115060.0,115050.0,0.16924971]
["bitfinex-derivatives","BTCF0:USTF0",1757938989857,0.06806953,115060.0,115050.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757938990254,0.09030953,115060.0,115050.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757938994761,0.09030953,115060.0,115050.0,0.96244627]
["bitfinex-derivatives","BTCF0:USTF0",1757938995066,0.09030953,115060.0,115050.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757938995765,0.09030953,115060.0,115050.0,0.96244627]
["bitfinex-derivatives","BTCF0:USTF0",1757938995965,0.09030953,115060.0,115050.0,1.32324627]
["bitfinex-derivatives","BTCF0:USTF0",1757938997968,0.09030953,115060.0,115050.0,1.45788254]
["bitfinex-derivatives","BTCF0:USTF0",1757938998170,0.09030953,115060.0,115050.0,1.32324627]
["bitfinex-derivatives","BTCF0:USTF0",1757938998664,0.14426093,115070.0,115050.0,1.32324627]
["bitfinex-derivatives","BTCF0:USTF0",1757938998665,0.02224,115070.0,115060.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757938998865,0.02224,115070.0,115060.0,0.30384254]
["bitfinex-derivatives","BTCF0:USTF0",1757938999470,0.04472052,115070.0,115060.0,1.09700254]
["bitfinex-derivatives","BTCF0:USTF0",1757939000562,0.04472052,115070.0,115060.0,0.30384254]
["bitfinex-derivatives","BTCF0:USTF0",1757939000768,0.04572052,115070.0,115060.0,1.09700254]
["bitfinex-derivatives","BTCF0:USTF0",1757939002263,0.04572052,115070.0,115060.0,1.45780254]
["bitfinex-derivatives","BTCF0:USTF0",1757939002264,0.02348052,115070.0,115060.0,1.45780254]
["bitfinex-derivatives","BTCF0:USTF0",1757939002462,0.001,115070.0,115060.0,1.45780254]
["bitfinex-derivatives","BTCF0:USTF0",1757939003268,0.46651017,115090.0,115060.0,1.45780254]
["bitfinex-derivatives","BTCF0:USTF0",1757939003475,0.51119092,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939003880,0.37655465,115090.0,115080.0,0.30384254]
["bitfinex-derivatives","BTCF0:USTF0",1757939004080,0.51119092,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939004376,0.52834511,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939004875,0.59816855,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939006075,0.59816783,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939008367,0.59816783,115090.0,115080.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757939008574,0.59816783,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939011882,0.59816783,115090.0,115080.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757939012184,0.59816783,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939013679,0.46353156,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939013884,0.59816783,115090.0,115080.0,0.16920627]
["bitfinex-derivatives","BTCF0:USTF0",1757939014677,0.59816783,115090.0,115080.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757939014884,0.03385,115080.0,115070.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757939015078,0.32556257,115080.0,115070.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757939015274,0.32556257,115080.0,115070.0,0.16946627]
["bitfinex-derivatives","BTCF0:USTF0",1757939015482,0.31271257,115080.0,115070.0,0.16946627]
["bitfinex-derivatives","BTCF0:USTF0",1757939016189,0.31271257,115080.0,115070.0,0.17046627]
["bitfinex-derivatives","BTCF0:USTF0",1757939016385,0.1780763,115080.0,115070.0,0.17046627]
["bitfinex-derivatives","BTCF0:USTF0",1757939016684,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939017684,0.31271257,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939018085,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939024089,0.04344003,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939024290,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939024794,0.04344003,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939024983,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939025978,0.1780763,115080.0,115070.0,0.53226627]
["bitfinex-derivatives","BTCF0:USTF0",1757939026790,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939028998,0.1780763,115080.0,115070.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757939029292,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939029695,0.04344003,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939029894,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939030289,0.04344003,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939030485,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939031493,0.1780763,115080.0,115070.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757939031699,0.1780763,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939035498,0.17808803,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939037393,0.04345176,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939039201,0.17808803,115080.0,115070.0,0.17146627]
["bitfinex-derivatives","BTCF0:USTF0",1757939040498,0.17808803,115080.0,115070.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757939040690,0.17808803,115080.0,115070.0,0.15834627]
["bitfinex-derivatives","BTCF0:USTF0",1757939040895,0.17808803,115080.0,115070.0,0.17130627]
["bitfinex-derivatives","BTCF0:USTF0",1757939041803,0.17808803,115080.0,115070.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757939042001,0.17808803,115080.0,115070.0,0.17130627]
["bitfinex-derivatives","BTCF0:USTF0",1757939046202,0.04345176,115080.0,115070.0,0.17130627]
["bitfinex-derivatives","BTCF0:USTF0",1757939046406,0.17808803,115080.0,115070.0,0.17130627]
["bitfinex-derivatives","BTCF0:USTF0",1757939050412,0.3127243,115080.0,115070.0,0.17130627]
["bitfinex-derivatives","BTCF0:USTF0",1757939050604,0.17808803,115080.0,115070.0,0.17130627]
["bitfinex-derivatives","BTCF0:USTF0",1757939051907,0.9235644,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939052203,1.76294645,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939052409,1.74721951,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939052602,0.95473951,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939053203,1.74717951,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939054313,0.9235644,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939054515,1.7160444,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939056113,0.9235644,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939056308,1.7160444,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939056815,1.3552444,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939057006,2.0768444,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939058015,1.2843644,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939058316,2.0768044,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939059015,1.80749176,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939059219,2.0768044,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939059516,2.0768444,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939059919,2.0768044,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939060111,1.2843644,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939060313,2.0768044,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939060514,1.2843644,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939060916,1.14970808,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939061110,2.0768044,115080.0,115070.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757939061917,2.0768044,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939065319,2.07676251,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939070724,1.28432251,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939071022,2.07672251,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939072915,2.07668251,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939073319,2.07668251,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939073518,2.07668251,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939074022,2.07668251,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939076629,2.07664251,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939079330,1.82664251,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939083141,1.85781762,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939083743,1.58850498,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939083942,1.85781762,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939084137,1.06549762,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939084439,1.85773762,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939085138,1.03432251,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939085441,1.82656251,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939085742,1.82656251,115080.0,115070.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757939086540,1.85773762,115080.0,115070.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757939086743,1.85773762,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939093043,0.03368,115050.0,115030.0,0.03358009]
["bitfinex-derivatives","BTCF0:USTF0",1757939093238,0.15678632,115040.0,115030.0,0.05613009]
["bitfinex-derivatives","BTCF0:USTF0",1757939093444,0.17919619,115040.0,115030.0,0.05613009]
["bitfinex-derivatives","BTCF0:USTF0",1757939094542,0.17919619,115040.0,115030.0,0.06113009]
["bitfinex-derivatives","BTCF0:USTF0",1757939095241,0.17919619,115040.0,115030.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1757939096044,0.20972726,115040.0,115030.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1757939096946,0.27856619,115040.0,115030.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1757939097643,0.14390987,115040.0,115030.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1757939097832,0.27856619,115040.0,115030.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1757939098240,0.25615632,115040.0,115030.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1757939102140,0.1215,115040.0,115030.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1757939102346,0.1215,115040.0,115030.0,0.19978641]
["bitfinex-derivatives","BTCF0:USTF0",1757939102543,0.1215,115040.0,115030.0,0.81058641]
["bitfinex-derivatives","BTCF0:USTF0",1757939102938,0.06883893,115040.0,115030.0,0.81058641]
["bitfinex-derivatives","BTCF0:USTF0",1757939103247,0.02138,115050.0,115040.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757939103441,1.17537259,115060.0,115040.0,0.17014632]
["bitfinex-derivatives","BTCF0:USTF0",1757939103640,1.2273901,115060.0,115050.0,0.17014632]
["bitfinex-derivatives","BTCF0:USTF0",1757939103842,1.2273901,115060.0,115050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757939105247,1.43204094,115060.0,115050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757939105949,1.43204094,115060.0,115050.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757939106650,1.43204094,115060.0,115050.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757939106949,1.43200094,115060.0,115050.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757939110956,1.29734462,115060.0,115050.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757939111156,1.43200094,115060.0,115050.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757939111857,1.9630221,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757939112357,1.82831294,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757939113453,1.9630221,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757939114453,1.9629021,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757939118155,1.1709421,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757939118358,1.9629021,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757939120860,1.99409065,115060.0,115020.0,0.03332518]
["bitfinex-derivatives","BTCF0:USTF0",1757939121061,0.15608916,115030.0,115020.0,0.05594518]
["bitfinex-derivatives","BTCF0:USTF0",1757939121260,0.97050175,115030.0,115020.0,0.05594518]
["bitfinex-derivatives","BTCF0:USTF0",1757939121461,0.17854175,115030.0,115020.0,0.05594518]
["bitfinex-derivatives","BTCF0:USTF0",1757939121663,0.92578175,115030.0,115020.0,0.05594518]
["bitfinex-derivatives","BTCF0:USTF0",1757939121860,0.92378175,115030.0,115020.0,0.05594518]
["bitfinex-derivatives","BTCF0:USTF0",1757939122365,0.92378175,115030.0,115020.0,0.05894518]
["bitfinex-derivatives","BTCF0:USTF0",1757939122963,0.17654175,115030.0,115020.0,0.05594518]
["bitfinex-derivatives","BTCF0:USTF0",1757939123163,0.96850175,115030.0,115020.0,0.05894518]
["bitfinex-derivatives","BTCF0:USTF0",1757939123563,0.96850175,115030.0,115020.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1757939123965,0.17654175,115030.0,115020.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1757939124363,0.92182175,115030.0,115020.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1757939124865,0.17654175,115030.0,115020.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1757939125058,0.96850175,115030.0,115020.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1757939126367,0.53734175,115030.0,115020.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1757939126767,1.34115175,115030.0,115020.0,0.04691518]
["bitfinex-derivatives","BTCF0:USTF0",1757939127168,1.34115175,115030.0,115020.0,0.06075518]
["bitfinex-derivatives","BTCF0:USTF0",1757939127466,1.32930175,115030.0,115020.0,0.06075518]
["bitfinex-derivatives","BTCF0:USTF0",1757939128267,1.30684916,115030.0,115020.0,0.06075518]
["bitfinex-derivatives","BTCF0:USTF0",1757939128665,0.51488916,115030.0,115020.0,0.06075518]
["bitfinex-derivatives","BTCF0:USTF0",1757939128864,1.30684916,115030.0,115020.0,0.06075518]
["bitfinex-derivatives","BTCF0:USTF0",1757939129467,1.3292977,115030.0,115020.0,0.06075518]
["bitfinex-derivatives","BTCF0:USTF0",1757939129767,1.46400686,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939130070,0.67204686,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939130266,1.3312977,115030.0,115020.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757939130670,1.3312977,115030.0,115020.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757939131770,1.46700686,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939132470,1.46700686,115030.0,115020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757939132867,0.67504686,115030.0,115020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757939133067,1.46700686,115030.0,115020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757939133266,1.46800686,115030.0,115020.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757939135169,1.71800686,115030.0,115010.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757939135471,0.03306,115010.0,115000.0,0.04243513]
["bitfinex-derivatives","BTCF0:USTF0",1757939135666,1.3429777,115010.0,115000.0,0.04243513]
["bitfinex-derivatives","BTCF0:USTF0",1757939136267,1.34296042,115010.0,115000.0,0.04243513]
["bitfinex-derivatives","BTCF0:USTF0",1757939136767,1.38690027,115010.0,115000.0,0.05627513]
["bitfinex-derivatives","BTCF0:USTF0",1757939136963,0.58309027,115010.0,115000.0,0.19098429]
["bitfinex-derivatives","BTCF0:USTF0",1757939137269,1.37505027,115010.0,115000.0,0.19198429]
["bitfinex-derivatives","BTCF0:USTF0",1757939137470,0.99181901,115010.0,115000.0,0.19198429]
["bitfinex-derivatives","BTCF0:USTF0",1757939137970,0.99181901,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939138473,1.06216386,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939139075,0.9274547,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939139267,1.06216386,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939139668,0.1354947,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939139869,0.1354947,115010.0,115000.0,0.32769345]
["bitfinex-derivatives","BTCF0:USTF0",1757939140074,0.27020386,115010.0,115000.0,0.32769345]
["bitfinex-derivatives","BTCF0:USTF0",1757939140878,0.27020386,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939141078,0.27020386,115010.0,115000.0,0.32769345]
["bitfinex-derivatives","BTCF0:USTF0",1757939141279,0.27020386,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939141682,0.15793306,115010.0,115000.0,0.32769345]
["bitfinex-derivatives","BTCF0:USTF0",1757939142180,0.15793306,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939142880,0.29264222,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939143685,0.27020386,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939145682,0.29264826,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939146386,0.29264826,115010.0,115000.0,0.05827513]
["bitfinex-derivatives","BTCF0:USTF0",1757939146586,0.29264826,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939147487,0.29264826,115010.0,115000.0,0.05827513]
["bitfinex-derivatives","BTCF0:USTF0",1757939147680,0.29264826,115010.0,115000.0,0.19298429]
["bitfinex-derivatives","BTCF0:USTF0",1757939147880,0.29264826,115010.0,115000.0,0.05827513]
["bitfinex-derivatives","BTCF0:USTF0",1757939148584,0.66499826,115010.0,115000.0,0.02229513]
["bitfinex-derivatives","BTCF0:USTF0",1757939148783,0.79970742,115010.0,115000.0,0.02229513]
["bitfinex-derivatives","BTCF0:USTF0",1757939150085,0.79970742,115010.0,115000.0,0.04443513]
["bitfinex-derivatives","BTCF0:USTF0",1757939151391,0.5302891,115010.0,115000.0,0.02229513]
["bitfinex-derivatives","BTCF0:USTF0",1757939151691,0.79970742,115010.0,115000.0,0.02229513]
["bitfinex-derivatives","BTCF0:USTF0",1757939151989,0.79970742,115010.0,115000.0,0.04443513]
["bitfinex-derivatives","BTCF0:USTF0",1757939152192,0.66499826,115010.0,115000.0,0.04443513]
["bitfinex-derivatives","BTCF0:USTF0",1757939153690,0.66499826,115010.0,115000.0,0.02229513]
["bitfinex-derivatives","BTCF0:USTF0",1757939153989,0.79970742,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939154190,1.04970742,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939157096,0.0231,114980.0,114970.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757939157288,1.10696272,114980.0,114970.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757939158396,0.31496272,114980.0,114970.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757939158594,0.31496272,114980.0,114970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757939159292,1.10696272,114980.0,114970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757939160498,0.31496272,114980.0,114970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757939160694,1.10700272,114980.0,114970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757939161691,1.46780272,114980.0,114970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757939161997,1.47965272,114980.0,114970.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1757939162295,1.47965272,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757939163603,1.47965272,114980.0,114970.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1757939163792,0.68761272,114980.0,114970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757939164098,1.46780272,114980.0,114970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757939164603,0.67576272,114980.0,114970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757939164796,1.46784272,114980.0,114970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757939166202,1.19843086,114980.0,114970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757939166396,1.46784918,114980.0,114970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757939167502,1.46784918,114980.0,114970.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1757939171900,1.46784918,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757939172101,1.85255834,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757939173000,1.71784918,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757939173404,1.71784918,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757939173801,1.58332892,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939176610,1.33332892,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939176910,1.58332892,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939177105,1.61451747,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939177808,1.61451747,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939178007,1.61451747,114980.0,114950.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757939178207,0.51879806,114960.0,114950.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757939178407,1.33372892,114960.0,114950.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757939179209,1.34027892,114960.0,114950.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757939179711,1.34027892,114960.0,114950.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757939180513,1.34027892,114960.0,114950.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757939181112,1.37621622,114960.0,114950.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757939181511,0.58373622,114960.0,114950.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757939181711,1.37601622,114960.0,114950.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757939182416,1.44489609,114960.0,114950.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757939182912,1.43882609,114960.0,114950.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757939183913,1.43882609,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939184511,1.43882609,114960.0,114950.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757939185716,1.43882609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939190421,1.43858609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939190621,0.51116803,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939190818,1.43842609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939192524,1.43842609,114960.0,114950.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757939193811,1.30352803,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939194010,1.43842609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939195623,1.43938609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939198423,0.64606609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939198622,1.43946609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939199019,1.43934609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939202532,0.64606609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939202825,1.43918609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939204632,1.30412803,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939204827,1.43902609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939207830,1.30392803,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939208031,1.43882609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939208933,1.43898609,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939209131,0.51116803,114960.0,114950.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757939209319,0.11443073,114960.0,114950.0,0.17423806]
["bitfinex-derivatives","BTCF0:USTF0",1757939209529,0.09133073,114960.0,114950.0,0.42423806]
["bitfinex-derivatives","BTCF0:USTF0",1757939210226,0.06887987,114960.0,114950.0,0.78503806]
["bitfinex-derivatives","BTCF0:USTF0",1757939210424,1.21351839,114970.0,114960.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757939210629,1.23609271,114970.0,114960.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1757939211930,1.30567601,114970.0,114960.0,0.17103806]
["bitfinex-derivatives","BTCF0:USTF0",1757939213027,1.30567601,114970.0,114960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757939213229,1.30567601,114970.0,114960.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757939215924,1.44057407,114970.0,114960.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757939222631,1.44057407,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939223237,1.44057407,114970.0,114960.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757939225538,1.44057407,114970.0,114960.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757939227737,1.44057407,114970.0,114960.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757939229536,1.44057407,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939229739,0.03044,114950.0,114930.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757939230034,0.93645806,114940.0,114930.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757939230234,0.94800806,114940.0,114930.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757939230640,0.97056051,114940.0,114920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757939230938,0.15613806,114930.0,114920.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757939231138,0.51693806,114930.0,114920.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757939231328,0.51693806,114930.0,114920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757939231930,0.64783612,114930.0,114920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757939232135,0.67037704,114930.0,114920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757939232541,0.60588671,114930.0,114920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757939233339,0.60388671,114930.0,114920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757939233538,1.45284671,114930.0,114920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757939234040,1.45280671,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939234238,1.58770477,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939235645,1.58770477,114930.0,114910.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757939235943,0.64905934,114920.0,114910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757939237741,0.64905934,114920.0,114910.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757939237935,0.51404967,114920.0,114910.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757939238137,0.64905934,114920.0,114910.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757939238338,1.49673934,114920.0,114910.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757939238542,0.64905934,114920.0,114910.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757939238741,0.64905934,114920.0,114910.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757939239038,0.64905934,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939239941,0.37904,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939240137,0.64905934,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939240329,0.37904,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939240534,0.64905934,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939242135,0.37904,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939242443,0.64905934,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939247644,0.37904,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939247842,0.64905934,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939248243,0.67386708,114920.0,114910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757939249747,0.67386708,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939249748,0.67706708,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939249946,0.67706708,114920.0,114910.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757939250243,1.51966708,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939250448,0.67386708,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939256451,0.40384774,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939256758,0.67386708,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939258055,0.40384774,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939258256,0.67386708,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939259354,0.70505563,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939259866,0.67386708,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939260157,0.70505563,114920.0,114910.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757939272668,1.05887675,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939272874,1.0900653,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939273070,1.13696735,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939274068,1.13696735,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939274274,1.0900653,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939274470,1.13696735,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939274772,1.0900653,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939274972,1.0992653,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939279476,1.9397453,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939279667,1.0992653,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939279872,1.9400653,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939280066,1.1002653,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939280270,1.9400653,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939280467,1.1002653,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939280670,1.9399453,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939280868,1.1002653,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939281076,1.9401453,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939281380,1.9400653,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939281781,1.9400653,114920.0,114890.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757939281970,0.65183934,114900.0,114890.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757939282173,1.51648708,114900.0,114890.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757939283283,1.51648708,114900.0,114890.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1757939286280,1.55294234,114900.0,114890.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1757939286881,1.69950201,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939288183,1.56449234,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939288382,1.69950201,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939288585,2.06030201,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939289179,1.654193,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939289485,2.05922201,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939289974,1.22046201,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939290177,2.05962201,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939291583,2.05966201,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939292781,0.815433,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939293179,2.05950201,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939293379,1.22046201,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939293585,1.92561234,114900.0,114890.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757939295188,1.92561234,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939296084,2.06062201,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939297282,1.655593,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939297487,2.06062201,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939297791,1.9257603,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939298886,1.0856003,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939299085,1.9243203,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939301892,1.654153,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939302189,1.9243203,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939302991,1.0856003,114900.0,114890.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757939303199,1.9224403,114900.0,114890.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757939303886,1.652273,114900.0,114890.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757939304083,1.9224403,114900.0,114890.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757939305194,1.9224403,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939309698,1.9224403,114900.0,114890.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757939309901,1.9224403,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939315105,1.9224403,114900.0,114890.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757939315709,1.9224403,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939315914,1.652273,114900.0,114890.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757939316116,1.9224403,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939317616,1.9224403,114900.0,114890.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757939319811,0.803883,114900.0,114890.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757939320115,1.274363,114900.0,114890.0,0.42144365]
["bitfinex-derivatives","BTCF0:USTF0",1757939320616,1.274363,114900.0,114890.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757939321610,0.443083,114900.0,114890.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757939321811,0.44095127,114900.0,114890.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757939323710,0.41827526,114900.0,114890.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757939325622,0.44093153,114900.0,114890.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757939325822,0.57601518,114900.0,114890.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757939326121,0.44093153,114900.0,114890.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757939326616,0.08013153,114900.0,114890.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757939326821,0.08013153,114900.0,114890.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757939328217,0.05747526,114900.0,114890.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757939329324,0.03645526,114900.0,114890.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757939329525,1.32424365,114910.0,114890.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757939329723,1.23481599,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939329925,1.36989964,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939330426,1.40583996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939330924,0.57747996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939331124,1.40519996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939332026,0.57747996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939332222,1.40475996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939334229,1.40575996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939335828,0.57847996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939336028,1.40467996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939341335,1.26959631,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939341530,1.40467996,114910.0,114900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757939342431,1.41622996,114910.0,114890.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1757939342635,1.41622996,114910.0,114890.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757939342636,0.15630365,114900.0,114890.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757939344337,0.93404586,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939354139,0.68404586,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939354738,1.50772586,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939355139,0.68404586,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939355340,0.41387856,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939355544,1.23727856,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939355848,1.50732586,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939357152,1.50796586,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939357747,1.50795712,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939358447,1.6430364,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939364148,0.8191164,114900.0,114890.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757939364350,1.6414364,114900.0,114890.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757939365055,0.8191164,114900.0,114890.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757939365351,1.6407964,114900.0,114890.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757939366646,0.8191164,114900.0,114890.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757939366852,1.6407964,114900.0,114890.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757939367053,1.50571712,114900.0,114890.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757939367862,1.50571712,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939368058,1.6407964,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939368255,2.03278495,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757939368659,2.03278495,114900.0,114870.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1757939368969,0.65219856,114880.0,114870.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1757939369259,1.51153712,114880.0,114870.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1757939369758,1.58131418,114880.0,114870.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1757939370263,1.58131418,114880.0,114870.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1757939370657,1.58131418,114880.0,114870.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757939371257,1.58131418,114880.0,114870.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757939372550,1.58131418,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939373755,1.71639346,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939374163,1.58131418,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939376966,0.74463418,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939377168,1.58087418,114880.0,114870.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757939377367,1.58087418,114880.0,114870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757939377562,1.58087418,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939377871,2.07675346,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939378064,1.94167418,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939378567,1.10543418,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939378770,1.94203418,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757939380280,1.94203418,114880.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939380474,0.65706856,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939380673,0.67972712,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939380882,1.51812712,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939382773,1.51812712,114870.0,114860.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1757939383679,1.51812712,114870.0,114860.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1757939383877,1.24796856,114870.0,114860.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1757939384073,0.67972712,114870.0,114860.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1757939384376,1.51904712,114870.0,114860.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1757939384573,1.51904712,114870.0,114860.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1757939384775,1.51904712,114870.0,114860.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1757939384974,1.51928712,114870.0,114860.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1757939385175,0.67972712,114870.0,114860.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1757939385367,1.51928712,114870.0,114860.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1757939385772,1.51928712,114870.0,114860.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1757939385969,1.52024712,114870.0,114860.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1757939386479,1.52024712,114870.0,114860.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1757939387480,1.52024712,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939387781,1.52024712,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939388179,1.51980712,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939388683,1.24964856,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939388883,1.51980712,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939389177,0.41056856,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939389392,1.51980712,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939390583,0.68072712,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939390784,1.51960712,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939391386,0.68072712,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939391574,1.52028712,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939391985,0.68072712,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939392185,1.52012712,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939392885,1.24996856,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939393082,1.52012712,114870.0,114860.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1757939393980,1.52012712,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939393981,0.67385712,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939394281,1.37933784,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939394785,0.53877784,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939394986,0.40369856,114870.0,114860.0,0.49205928]
["bitfinex-derivatives","BTCF0:USTF0",1757939395188,1.37993784,114870.0,114860.0,0.49205928]
["bitfinex-derivatives","BTCF0:USTF0",1757939396088,1.35727928,114870.0,114860.0,0.49205928]
["bitfinex-derivatives","BTCF0:USTF0",1757939396281,1.35727928,114870.0,114860.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1757939396788,1.2222,114870.0,114860.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1757939396987,1.35727928,114870.0,114860.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1757939397182,1.51568105,114870.0,114860.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1757939397891,1.51568635,114870.0,114860.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1757939398383,1.38060707,114870.0,114860.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1757939399788,1.38060707,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939399988,1.51568635,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939400388,1.38060707,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939401494,1.24552779,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939401790,1.24676779,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939401991,1.38184707,114870.0,114860.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757939402394,1.38184707,114870.0,114860.0,0.24205928]
["bitfinex-derivatives","BTCF0:USTF0",1757939402797,1.52379635,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939402997,1.52379635,114870.0,114860.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1757939403397,1.25363779,114870.0,114860.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1757939404096,1.51692635,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939404401,1.38184707,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939404892,1.38800707,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939406591,1.52308635,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939406895,1.52368635,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939407096,1.38860707,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939407895,0.53944707,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939408195,0.40436779,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939408399,1.25440779,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939408600,1.38960707,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939410301,0.001,114870.0,114860.0,0.98703856]
["bitfinex-derivatives","BTCF0:USTF0",1757939410801,0.02298,114870.0,114860.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1757939410997,0.15805928,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939411197,0.18140699,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939412292,0.02298,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939412500,0.15805928,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939412697,0.02298,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939412896,0.15805928,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939413799,0.02298,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939413997,0.15805928,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939415013,0.15805928,114870.0,114860.0,0.24115928]
["bitfinex-derivatives","BTCF0:USTF0",1757939416304,0.02298,114870.0,114860.0,0.24115928]
["bitfinex-derivatives","BTCF0:USTF0",1757939416499,0.15805928,114870.0,114860.0,0.24115928]
["bitfinex-derivatives","BTCF0:USTF0",1757939417207,0.15805928,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939417896,0.15808721,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939418709,0.02298,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939418904,0.15808721,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939419596,0.02298,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939419801,0.15808721,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939420006,0.02298,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939420201,0.15808721,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939421810,0.04632249,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939422710,0.15808721,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939423709,0.02298,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939423910,0.15808721,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939424511,0.31644972,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939424812,0.79214251,114870.0,114860.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1757939425713,0.93411972,114870.0,114860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757939426308,0.93411972,114870.0,114850.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757939426612,0.51803721,114860.0,114850.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757939426915,0.54129251,114860.0,114850.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757939427109,0.54129251,114860.0,114840.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757939427316,0.4061853,114860.0,114850.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757939427515,0.54129251,114860.0,114850.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757939428816,0.54129251,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939429016,0.54129251,114860.0,114850.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757939430017,0.54129251,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939430314,0.56832013,114860.0,114850.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757939431518,0.02213,114860.0,114850.0,0.62333133]
["bitfinex-derivatives","BTCF0:USTF0",1757939432014,0.02213,114860.0,114850.0,0.26253133]
["bitfinex-derivatives","BTCF0:USTF0",1757939432317,0.02213,114860.0,114850.0,0.48822412]
["bitfinex-derivatives","BTCF0:USTF0",1757939432510,0.51803721,114870.0,114860.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757939432707,0.68325733,114870.0,114850.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1757939432906,0.38293,114860.0,114850.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1757939433116,0.04537291,114860.0,114850.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1757939433416,0.54128012,114860.0,114850.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1757939433617,0.40617291,114860.0,114850.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1757939433909,0.43240254,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939434110,0.07160254,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939435110,0.20670975,114860.0,114850.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757939435414,0.07160254,114860.0,114850.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757939435612,0.18047647,114860.0,114850.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757939435811,0.04536926,114860.0,114850.0,0.60231721]
["bitfinex-derivatives","BTCF0:USTF0",1757939436014,0.04636926,114860.0,114850.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1757939436213,0.18147647,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939436918,0.15823721,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939437115,0.04637044,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939437418,0.15823721,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939438111,0.02313,114860.0,114850.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757939440716,0.001,114860.0,114850.0,0.85231721]
["bitfinex-derivatives","BTCF0:USTF0",1757939440915,0.001,114860.0,114850.0,1.71407721]
["bitfinex-derivatives","BTCF0:USTF0",1757939449722,0.001,114860.0,114850.0,1.74083407]
["bitfinex-derivatives","BTCF0:USTF0",1757939450222,0.001,114860.0,114850.0,0.87907407]
["bitfinex-derivatives","BTCF0:USTF0",1757939450520,0.001,114860.0,114850.0,1.73935407]
["bitfinex-derivatives","BTCF0:USTF0",1757939453425,0.001,114860.0,114850.0,0.87907407]
["bitfinex-derivatives","BTCF0:USTF0",1757939453621,0.001,114860.0,114850.0,1.73843407]
["bitfinex-derivatives","BTCF0:USTF0",1757939455927,0.001,114860.0,114850.0,1.60332686]
["bitfinex-derivatives","BTCF0:USTF0",1757939456126,0.001,114860.0,114850.0,1.73847407]
["bitfinex-derivatives","BTCF0:USTF0",1757939461934,0.001,114860.0,114850.0,1.73635407]
["bitfinex-derivatives","BTCF0:USTF0",1757939462130,0.001,114860.0,114850.0,1.73575407]
["bitfinex-derivatives","BTCF0:USTF0",1757939466135,0.001,114860.0,114850.0,0.74396686]
["bitfinex-derivatives","BTCF0:USTF0",1757939466338,0.001,114860.0,114850.0,1.59944686]
["bitfinex-derivatives","BTCF0:USTF0",1757939466538,0.001,114860.0,114850.0,1.73455407]
["bitfinex-derivatives","BTCF0:USTF0",1757939470544,0.001,114860.0,114850.0,2.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1757939472746,0.61387928,114880.0,114870.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939472949,0.63752752,114880.0,114870.0,0.04879637]
["bitfinex-derivatives","BTCF0:USTF0",1757939473647,0.63752752,114880.0,114870.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939473852,0.50242031,114880.0,114870.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939474038,0.50342031,114880.0,114870.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939474242,0.63852752,114880.0,114870.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939474646,0.50342031,114880.0,114870.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939474844,0.0944253,114880.0,114870.0,0.17029721]
["bitfinex-derivatives","BTCF0:USTF0",1757939475342,0.04611824,114880.0,114870.0,0.17029721]
["bitfinex-derivatives","BTCF0:USTF0",1757939475949,0.04811824,114880.0,114870.0,0.24167721]
["bitfinex-derivatives","BTCF0:USTF0",1757939476638,0.04811824,114880.0,114870.0,0.50827721]
["bitfinex-derivatives","BTCF0:USTF0",1757939477247,0.04811824,114880.0,114870.0,0.24167721]
["bitfinex-derivatives","BTCF0:USTF0",1757939477954,0.07493169,114880.0,114870.0,0.24167721]
["bitfinex-derivatives","BTCF0:USTF0",1757939479743,0.21000268,114880.0,114870.0,0.24164099]
["bitfinex-derivatives","BTCF0:USTF0",1757939480449,0.18318923,114880.0,114870.0,0.24164099]
["bitfinex-derivatives","BTCF0:USTF0",1757939480646,0.16171923,114880.0,114870.0,0.24164099]
["bitfinex-derivatives","BTCF0:USTF0",1757939480843,0.02664824,114880.0,114870.0,0.24164099]
["bitfinex-derivatives","BTCF0:USTF0",1757939481041,0.003,114880.0,114870.0,0.24164099]
["bitfinex-derivatives","BTCF0:USTF0",1757939482548,0.003,114880.0,114870.0,0.50824099]
["bitfinex-derivatives","BTCF0:USTF0",1757939483157,0.42942264,114890.0,114870.0,0.50824099]
["bitfinex-derivatives","BTCF0:USTF0",1757939483458,0.09222034,114890.0,114880.0,1.15717198]
["bitfinex-derivatives","BTCF0:USTF0",1757939483651,0.0235977,114890.0,114880.0,1.15717198]
["bitfinex-derivatives","BTCF0:USTF0",1757939483852,0.49587099,114900.0,114890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939483853,0.51734099,114900.0,114890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939484054,0.67601293,114900.0,114890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939484556,0.40587095,114900.0,114890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939484756,0.54094194,114900.0,114890.0,0.17026099]
["bitfinex-derivatives","BTCF0:USTF0",1757939484953,0.67601293,114900.0,114890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939486260,0.67601293,114900.0,114890.0,0.17026099]
["bitfinex-derivatives","BTCF0:USTF0",1757939486449,0.54094194,114900.0,114890.0,0.17026099]
["bitfinex-derivatives","BTCF0:USTF0",1757939486655,0.06799204,114900.0,114890.0,0.17026099]
["bitfinex-derivatives","BTCF0:USTF0",1757939486858,0.07199204,114900.0,114890.0,0.17026099]
["bitfinex-derivatives","BTCF0:USTF0",1757939487057,0.18346208,114900.0,114890.0,0.17026099]
["bitfinex-derivatives","BTCF0:USTF0",1757939487361,0.07538912,114900.0,114890.0,0.17026099]
["bitfinex-derivatives","BTCF0:USTF0",1757939487555,0.07338912,114900.0,114890.0,0.53106099]
["bitfinex-derivatives","BTCF0:USTF0",1757939487966,0.09608912,114900.0,114890.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757939488157,0.09408912,114900.0,114890.0,0.53106099]
["bitfinex-derivatives","BTCF0:USTF0",1757939488360,0.09508912,114900.0,114890.0,0.53106099]
["bitfinex-derivatives","BTCF0:USTF0",1757939488863,0.11813195,114900.0,114890.0,0.53106099]
["bitfinex-derivatives","BTCF0:USTF0",1757939489061,0.25320294,114900.0,114890.0,0.53106099]
["bitfinex-derivatives","BTCF0:USTF0",1757939489261,0.25320294,114900.0,114890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939489462,0.99907393,114900.0,114890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757939489663,0.99907393,114900.0,114890.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757939489866,1.02264151,114900.0,114890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757939490163,1.02264105,114900.0,114890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757939491867,0.75249907,114900.0,114890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757939492168,1.02264105,114900.0,114890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757939492666,1.02264105,114900.0,114890.0,0.17057099]
["bitfinex-derivatives","BTCF0:USTF0",1757939493367,0.75249907,114900.0,114890.0,0.17057099]
["bitfinex-derivatives","BTCF0:USTF0",1757939493567,1.02264105,114900.0,114890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757939493867,0.88757006,114900.0,114890.0,0.17057099]
["bitfinex-derivatives","BTCF0:USTF0",1757939496263,1.02264105,114900.0,114890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757939496569,0.75249907,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939496868,1.02264105,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939498356,0.75249907,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939498562,1.02264105,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939499272,0.77264105,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939500364,0.50249907,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939500572,0.77264105,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939500866,0.50249907,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939501068,0.50249907,114900.0,114890.0,0.24194099]
["bitfinex-derivatives","BTCF0:USTF0",1757939501264,0.63757006,114900.0,114890.0,0.24194099]
["bitfinex-derivatives","BTCF0:USTF0",1757939501770,0.50249907,114900.0,114890.0,0.24194099]
["bitfinex-derivatives","BTCF0:USTF0",1757939502070,0.63757006,114900.0,114890.0,0.24194099]
["bitfinex-derivatives","BTCF0:USTF0",1757939502972,0.77264105,114900.0,114890.0,0.24194099]
["bitfinex-derivatives","BTCF0:USTF0",1757939506269,0.77264105,114900.0,114890.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1757939506571,0.77264105,114900.0,114890.0,0.24194099]
["bitfinex-derivatives","BTCF0:USTF0",1757939507469,0.09595624,114900.0,114890.0,0.85274099]
["bitfinex-derivatives","BTCF0:USTF0",1757939507772,0.003,114900.0,114890.0,0.85274099]
["bitfinex-derivatives","BTCF0:USTF0",1757939510475,0.003,114900.0,114890.0,0.98781198]
["bitfinex-derivatives","BTCF0:USTF0",1757939511875,0.003,114900.0,114890.0,1.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1757939512973,0.003,114900.0,114890.0,1.87871531]
["bitfinex-derivatives","BTCF0:USTF0",1757939513474,0.003,114900.0,114890.0,1.60857333]
["bitfinex-derivatives","BTCF0:USTF0",1757939513675,0.003,114900.0,114890.0,1.87871531]
["bitfinex-derivatives","BTCF0:USTF0",1757939517076,0.003,114900.0,114890.0,2.18572691]
["bitfinex-derivatives","BTCF0:USTF0",1757939517275,0.51704099,114930.0,114920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939517471,0.5639629,114930.0,114920.0,1.01910099]
["bitfinex-derivatives","BTCF0:USTF0",1757939518076,0.40552561,114930.0,114920.0,1.15417198]
["bitfinex-derivatives","BTCF0:USTF0",1757939518278,0.5405966,114930.0,114920.0,1.01910099]
["bitfinex-derivatives","BTCF0:USTF0",1757939518575,0.56398879,114930.0,114920.0,1.01910099]
["bitfinex-derivatives","BTCF0:USTF0",1757939518773,0.56998879,114930.0,114920.0,1.01910099]
["bitfinex-derivatives","BTCF0:USTF0",1757939519675,0.57298879,114930.0,114920.0,1.01910099]
["bitfinex-derivatives","BTCF0:USTF0",1757939520077,0.5495966,114930.0,114920.0,1.01910099]
["bitfinex-derivatives","BTCF0:USTF0",1757939520277,0.41452561,114930.0,114920.0,1.15417198]
["bitfinex-derivatives","BTCF0:USTF0",1757939520474,0.4834444,114930.0,114920.0,1.15417198]
["bitfinex-derivatives","BTCF0:USTF0",1757939521075,0.64101203,114930.0,114920.0,1.01910099]
["bitfinex-derivatives","BTCF0:USTF0",1757939521278,0.63801203,114930.0,114920.0,1.01910099]
["bitfinex-derivatives","BTCF0:USTF0",1757939521773,0.63801203,114930.0,114920.0,1.01866099]
["bitfinex-derivatives","BTCF0:USTF0",1757939521979,0.61445642,114930.0,114920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939522173,0.63799691,114930.0,114920.0,0.68879]
["bitfinex-derivatives","BTCF0:USTF0",1757939522374,0.63199691,114930.0,114920.0,1.01894099]
["bitfinex-derivatives","BTCF0:USTF0",1757939522569,0.63299691,114930.0,114920.0,1.01894099]
["bitfinex-derivatives","BTCF0:USTF0",1757939522976,0.63299691,114930.0,114920.0,0.88387]
["bitfinex-derivatives","BTCF0:USTF0",1757939523480,0.63299691,114930.0,114920.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1757939526482,0.60945642,114930.0,114920.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1757939526782,0.60945642,114930.0,114920.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1757939527675,0.60945642,114930.0,114920.0,0.88267]
["bitfinex-derivatives","BTCF0:USTF0",1757939528777,0.63298945,114930.0,114920.0,0.88267]
["bitfinex-derivatives","BTCF0:USTF0",1757939529475,1.02493044,114930.0,114920.0,0.88267]
["bitfinex-derivatives","BTCF0:USTF0",1757939529880,0.88985945,114930.0,114920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757939531481,0.88298945,114930.0,114920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939534088,0.74791846,114930.0,114920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939534285,0.52218945,114930.0,114920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939534784,0.52218945,114930.0,114920.0,0.17226099]
["bitfinex-derivatives","BTCF0:USTF0",1757939534981,0.38711846,114930.0,114920.0,0.17226099]
["bitfinex-derivatives","BTCF0:USTF0",1757939535186,0.52218945,114930.0,114920.0,0.17226099]
["bitfinex-derivatives","BTCF0:USTF0",1757939536986,0.52218945,114930.0,114920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939541487,0.52218945,114930.0,114920.0,0.17226099]
["bitfinex-derivatives","BTCF0:USTF0",1757939541789,0.52209844,114930.0,114920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939542087,0.55328699,114930.0,114920.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939542384,0.55328699,114930.0,114920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757939542385,0.66408699,114930.0,114920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757939542589,0.66408699,114930.0,114910.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1757939542786,0.15614998,114920.0,114910.0,0.88199]
["bitfinex-derivatives","BTCF0:USTF0",1757939542987,0.17968301,114920.0,114910.0,0.88199]
["bitfinex-derivatives","BTCF0:USTF0",1757939543582,0.17968301,114920.0,114910.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757939543789,0.17968301,114920.0,114910.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1757939544391,0.04470303,114920.0,114910.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1757939549593,0.04470303,114920.0,114910.0,1.37768998]
["bitfinex-derivatives","BTCF0:USTF0",1757939549594,0.02353303,114920.0,114910.0,1.37768998]
["bitfinex-derivatives","BTCF0:USTF0",1757939550098,0.02353303,114920.0,114910.0,1.62768998]
["bitfinex-derivatives","BTCF0:USTF0",1757939550392,0.02353303,114920.0,114910.0,1.64787317]
["bitfinex-derivatives","BTCF0:USTF0",1757939550689,0.02353303,114920.0,114910.0,1.62768998]
["bitfinex-derivatives","BTCF0:USTF0",1757939551993,0.40434993,114930.0,114920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757939552189,0.42788624,114930.0,114920.0,0.17079998]
["bitfinex-derivatives","BTCF0:USTF0",1757939553494,0.42888624,114930.0,114920.0,0.17079998]
["bitfinex-derivatives","BTCF0:USTF0",1757939554291,0.40956631,114930.0,114920.0,0.17079998]
["bitfinex-derivatives","BTCF0:USTF0",1757939555596,0.40956631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939557799,0.40956631,114930.0,114920.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1757939557992,0.40956631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939559000,0.42960317,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939561301,0.40956631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939564303,0.02553631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939565001,0.04876631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939565705,0.04876631,114930.0,114920.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1757939565905,0.04876631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939566801,0.04876631,114930.0,114920.0,1.08734998]
["bitfinex-derivatives","BTCF0:USTF0",1757939569706,0.04876631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939569909,0.04876631,114930.0,114920.0,1.08570998]
["bitfinex-derivatives","BTCF0:USTF0",1757939570406,0.04876631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939570608,0.04876631,114930.0,114920.0,1.08542998]
["bitfinex-derivatives","BTCF0:USTF0",1757939570808,0.04876631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939571010,0.04876631,114930.0,114920.0,1.08510998]
["bitfinex-derivatives","BTCF0:USTF0",1757939571309,0.04876631,114930.0,114920.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1757939571703,0.04876631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939571908,0.04876631,114930.0,114920.0,1.08486998]
["bitfinex-derivatives","BTCF0:USTF0",1757939572103,0.04876631,114930.0,114920.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1757939572308,0.04876631,114930.0,114920.0,1.08470998]
["bitfinex-derivatives","BTCF0:USTF0",1757939572509,0.04876631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939572709,0.04876631,114930.0,114920.0,1.08454998]
["bitfinex-derivatives","BTCF0:USTF0",1757939572910,0.04876631,114930.0,114920.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1757939573111,0.04876631,114930.0,114920.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1757939573112,0.18374629,114930.0,114920.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1757939573313,0.54454629,114930.0,114920.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1757939573513,0.40956631,114930.0,114920.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1757939573708,0.54454629,114930.0,114920.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1757939580511,0.93872627,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939581113,0.80374629,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939581316,0.80374629,114930.0,114920.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757939581512,0.93872627,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939581822,0.74685691,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939582116,0.98562832,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939582318,0.71566836,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939582518,0.98562832,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939582912,1.82418832,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939583113,1.8553842,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939586128,1.80848215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939586327,1.53772219,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939586522,1.67270217,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939587028,1.80768215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939588027,1.80724215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939588926,0.96992215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939589427,1.81160215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939590929,1.81092215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939591134,1.77972627,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939591632,1.81092215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939592030,1.8578242,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939592931,0.96992215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939593132,1.81004215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939596430,1.8569442,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939597636,1.81004215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939597838,0.96992215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939598041,1.80864215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939600541,1.53712219,114930.0,114920.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757939600742,1.80708215,114930.0,114920.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757939601045,1.80708215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939601243,0.96992215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939601435,1.81032215,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939601743,1.81041351,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939602042,1.77921763,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939602242,1.81041351,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939605946,1.85731556,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939606844,1.01691556,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939607045,1.85507556,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939607442,1.01691556,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939607641,1.85471556,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939608339,1.82351968,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939608946,1.85473765,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939609148,1.82351968,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939609345,0.98571968,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939609645,1.82315968,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939609947,1.85439283,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939610142,1.82315968,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939612847,1.55154836,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939613148,1.82159968,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939613348,0.98571968,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939613551,1.82159968,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939617447,1.82159968,114930.0,114900.0,0.14854566]
["bitfinex-derivatives","BTCF0:USTF0",1757939617639,0.51684566,114910.0,114900.0,0.16989566]
["bitfinex-derivatives","BTCF0:USTF0",1757939617843,0.54038197,114910.0,114900.0,0.16989566]
["bitfinex-derivatives","BTCF0:USTF0",1757939618751,0.54038197,114910.0,114900.0,0.17089566]
["bitfinex-derivatives","BTCF0:USTF0",1757939619050,0.54038197,114910.0,114900.0,0.17189566]
["bitfinex-derivatives","BTCF0:USTF0",1757939619651,0.54038197,114910.0,114900.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757939619951,0.54038197,114910.0,114900.0,0.17189566]
["bitfinex-derivatives","BTCF0:USTF0",1757939622956,0.04455631,114910.0,114900.0,0.55692132]
["bitfinex-derivatives","BTCF0:USTF0",1757939623156,0.17958197,114910.0,114900.0,0.55692132]
["bitfinex-derivatives","BTCF0:USTF0",1757939623959,0.04455631,114910.0,114900.0,0.55692132]
["bitfinex-derivatives","BTCF0:USTF0",1757939624156,0.17958197,114910.0,114900.0,0.55692132]
["bitfinex-derivatives","BTCF0:USTF0",1757939627359,0.17958197,114910.0,114900.0,0.42189566]
["bitfinex-derivatives","BTCF0:USTF0",1757939628657,1.37110197,114910.0,114900.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757939629057,1.37110197,114910.0,114900.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757939629058,1.50612763,114910.0,114900.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757939629258,1.51299763,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939632162,1.5442527,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939638871,0.7135327,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757939639071,1.5434127,114910.0,114900.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757939639275,0.7135327,114910.0,114900.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757939639672,1.5433727,114910.0,114900.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757939639873,0.7135327,114910.0,114900.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757939640074,1.40834704,114910.0,114900.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757939640274,1.5433727,114910.0,114900.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757939641974,0.7135327,114910.0,114900.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757939642175,1.37022197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939642568,0.54038197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939642768,1.37022197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939642969,0.54038197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939643171,1.37022197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939644077,1.50524763,114910.0,114900.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757939644278,0.40535631,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939644475,1.50524763,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939644966,1.37022197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939646477,0.54038197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939646776,1.37018197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939648375,1.23515631,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939648584,1.37018197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939649981,1.23515631,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939650179,1.37018197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939650380,0.54038197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939650582,1.37014197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939650783,0.40535631,114910.0,114900.0,0.17359566]
["bitfinex-derivatives","BTCF0:USTF0",1757939651083,1.37010197,114910.0,114900.0,0.17359566]
["bitfinex-derivatives","BTCF0:USTF0",1757939651380,1.37010197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939651983,1.37010197,114910.0,114900.0,0.17359566]
["bitfinex-derivatives","BTCF0:USTF0",1757939652182,1.37010197,114910.0,114900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757939652583,0.54038197,114910.0,114900.0,0.17359566]
["bitfinex-derivatives","BTCF0:USTF0",1757939652783,1.37010197,114910.0,114900.0,0.17359566]
["bitfinex-derivatives","BTCF0:USTF0",1757939657484,0.40535631,114910.0,114900.0,0.17359566]
["bitfinex-derivatives","BTCF0:USTF0",1757939657693,0.02353631,114910.0,114900.0,0.55862132]
["bitfinex-derivatives","BTCF0:USTF0",1757939658183,1.34839566,114930.0,114920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757939658388,1.37171733,114930.0,114920.0,0.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1757939659188,1.23669167,114930.0,114920.0,0.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1757939659387,1.37167733,114930.0,114920.0,0.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1757939659892,1.37267733,114930.0,114920.0,0.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1757939660390,1.37367733,114930.0,114920.0,0.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1757939660582,1.23865167,114930.0,114920.0,0.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1757939660782,1.37367733,114930.0,114920.0,0.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1757939661198,1.37363733,114930.0,114920.0,0.17159566]
["bitfinex-derivatives","BTCF0:USTF0",1757939661695,0.40913167,114930.0,114920.0,0.55662132]
["bitfinex-derivatives","BTCF0:USTF0",1757939661902,0.40913167,114930.0,114920.0,0.42153527]
["bitfinex-derivatives","BTCF0:USTF0",1757939662692,0.04833167,114930.0,114920.0,0.42153527]
["bitfinex-derivatives","BTCF0:USTF0",1757939665196,0.04833167,114930.0,114920.0,0.78233527]
["bitfinex-derivatives","BTCF0:USTF0",1757939665399,0.02501,114930.0,114920.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1757939665699,0.002,114930.0,114920.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1757939666600,0.02501,114930.0,114920.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1757939667299,0.02501,114930.0,114920.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757939668500,0.02501,114930.0,114920.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1757939670794,0.002,114930.0,114920.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1757939671605,0.002,114930.0,114920.0,0.78233527]
["bitfinex-derivatives","BTCF0:USTF0",1757939672498,0.002,114930.0,114920.0,0.80027473]
["bitfinex-derivatives","BTCF0:USTF0",1757939674808,0.002,114930.0,114920.0,1.62911473]
["bitfinex-derivatives","BTCF0:USTF0",1757939676611,0.03733884,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939676909,0.02148,114950.0,114940.0,0.99992527]
["bitfinex-derivatives","BTCF0:USTF0",1757939677105,0.02148,114950.0,114940.0,0.17120527]
["bitfinex-derivatives","BTCF0:USTF0",1757939677302,0.02148,114950.0,114940.0,0.99988527]
["bitfinex-derivatives","BTCF0:USTF0",1757939677501,0.02148,114950.0,114940.0,0.17120527]
["bitfinex-derivatives","BTCF0:USTF0",1757939677908,0.02148,114950.0,114940.0,0.99984527]
["bitfinex-derivatives","BTCF0:USTF0",1757939678210,0.02548,114950.0,114940.0,0.99984527]
["bitfinex-derivatives","BTCF0:USTF0",1757939678899,0.09631363,114950.0,114940.0,0.99984527]
["bitfinex-derivatives","BTCF0:USTF0",1757939679108,0.04115488,114950.0,114940.0,0.99984527]
["bitfinex-derivatives","BTCF0:USTF0",1757939679309,0.04115488,114950.0,114940.0,0.99980527]
["bitfinex-derivatives","BTCF0:USTF0",1757939679497,0.04115488,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939679703,0.17612015,114950.0,114940.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1757939680208,0.04315488,114950.0,114940.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1757939680410,0.06634588,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939682110,0.06634588,114950.0,114940.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1757939682312,0.06634588,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939683612,0.13652563,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939683808,0.06634588,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939685511,0.20131115,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939685714,0.20131115,114950.0,114930.0,1.33706527]
["bitfinex-derivatives","BTCF0:USTF0",1757939686217,0.20131115,114950.0,114940.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757939686610,0.20131115,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939687007,0.20031115,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939687410,0.19831115,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939687917,0.56011115,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939688119,0.63156219,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939690116,0.63156219,114950.0,114930.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757939690308,0.66281726,114950.0,114930.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757939690713,0.66281726,114950.0,114940.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757939691319,0.66181726,114950.0,114940.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757939691719,0.65881726,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939691919,0.66081726,114950.0,114940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939692222,0.87956219,114950.0,114930.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757939692419,0.15644527,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939692621,0.54043627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939692814,0.044671,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939693010,0.405471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939693217,0.54043627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939694524,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939695119,0.18263627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939695726,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939698228,0.408471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939698429,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939698818,0.408471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939699022,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939701233,0.408471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939701425,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939709232,0.408471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939709434,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939717336,0.408471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939717538,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939717739,0.408471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939717938,0.408471,114940.0,114930.0,0.17120527]
["bitfinex-derivatives","BTCF0:USTF0",1757939718140,0.408471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939719341,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939720644,0.408471,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939721550,0.54343627,114940.0,114930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757939723843,0.54342495,114940.0,114930.0,0.17119395]
["bitfinex-derivatives","BTCF0:USTF0",1757939728655,0.54342495,114940.0,114930.0,0.24253395]
["bitfinex-derivatives","BTCF0:USTF0",1757939729454,0.408471,114940.0,114930.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1757939729748,0.54342495,114940.0,114930.0,0.24253395]
["bitfinex-derivatives","BTCF0:USTF0",1757939732049,0.54342495,114940.0,114930.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1757939732356,0.6783789,114940.0,114930.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1757939734155,0.6773789,114940.0,114930.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1757939734357,0.407471,114940.0,114930.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1757939734557,0.6773789,114940.0,114930.0,0.24253395]
["bitfinex-derivatives","BTCF0:USTF0",1757939734755,0.6763789,114940.0,114930.0,0.24253395]
["bitfinex-derivatives","BTCF0:USTF0",1757939735356,0.6763789,114940.0,114930.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1757939736357,0.406471,114940.0,114930.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1757939736552,0.6763789,114940.0,114930.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1757939739659,0.54142495,114940.0,114930.0,0.24253395]
["bitfinex-derivatives","BTCF0:USTF0",1757939740661,0.406471,114940.0,114930.0,0.24253395]
["bitfinex-derivatives","BTCF0:USTF0",1757939741262,0.54142495,114940.0,114930.0,0.24253395]
["bitfinex-derivatives","BTCF0:USTF0",1757939741767,0.18062495,114940.0,114930.0,0.60333395]
["bitfinex-derivatives","BTCF0:USTF0",1757939742262,0.045671,114940.0,114930.0,0.60333395]
["bitfinex-derivatives","BTCF0:USTF0",1757939742462,0.18062495,114940.0,114930.0,0.60333395]
["bitfinex-derivatives","BTCF0:USTF0",1757939743769,0.045671,114940.0,114930.0,0.60333395]
["bitfinex-derivatives","BTCF0:USTF0",1757939744064,0.045671,114940.0,114930.0,0.85333395]
["bitfinex-derivatives","BTCF0:USTF0",1757939746461,0.045671,114940.0,114930.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1757939746964,0.18062495,114940.0,114930.0,0.85333395]
["bitfinex-derivatives","BTCF0:USTF0",1757939747269,0.045671,114940.0,114930.0,0.85333395]
["bitfinex-derivatives","BTCF0:USTF0",1757939747464,0.18062495,114940.0,114930.0,0.85333395]
["bitfinex-derivatives","BTCF0:USTF0",1757939748669,0.024191,114940.0,114930.0,0.9882879]
["bitfinex-derivatives","BTCF0:USTF0",1757939749261,0.001,114940.0,114930.0,0.9882879]
["bitfinex-derivatives","BTCF0:USTF0",1757939749468,0.001,114940.0,114930.0,1.2548879]
["bitfinex-derivatives","BTCF0:USTF0",1757939749967,0.52700902,114970.0,114950.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757939750163,0.02192,114960.0,114950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757939750363,0.04523512,114960.0,114950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757939751269,0.04523512,114960.0,114950.0,0.16982395]
["bitfinex-derivatives","BTCF0:USTF0",1757939751967,0.18018907,114960.0,114950.0,0.16982395]
["bitfinex-derivatives","BTCF0:USTF0",1757939752974,0.2494446,114960.0,114950.0,0.16982395]
["bitfinex-derivatives","BTCF0:USTF0",1757939754569,0.6102446,114960.0,114950.0,0.16982395]
["bitfinex-derivatives","BTCF0:USTF0",1757939755276,0.47529065,114960.0,114950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757939755571,0.74519855,114960.0,114950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757939756176,0.74519855,114960.0,114950.0,0.16982395]
["bitfinex-derivatives","BTCF0:USTF0",1757939757077,0.6102446,114960.0,114950.0,0.16982395]
["bitfinex-derivatives","BTCF0:USTF0",1757939757379,0.74519855,114960.0,114950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757939757679,0.99519855,114960.0,114940.0,0.39149322]
["bitfinex-derivatives","BTCF0:USTF0",1757939757976,0.15639395,114950.0,114940.0,0.54842717]
["bitfinex-derivatives","BTCF0:USTF0",1757939758372,0.15639395,114950.0,114940.0,0.41347322]
["bitfinex-derivatives","BTCF0:USTF0",1757939758578,0.15639395,114950.0,114940.0,0.54842717]
["bitfinex-derivatives","BTCF0:USTF0",1757939758876,0.15639395,114950.0,114940.0,0.54942717]
["bitfinex-derivatives","BTCF0:USTF0",1757939759277,0.15639395,114950.0,114940.0,0.55142717]
["bitfinex-derivatives","BTCF0:USTF0",1757939760377,0.02144,114950.0,114940.0,0.68638112]
["bitfinex-derivatives","BTCF0:USTF0",1757939760981,0.15639395,114950.0,114940.0,0.55142717]
["bitfinex-derivatives","BTCF0:USTF0",1757939761878,0.02144,114950.0,114940.0,0.55142717]
["bitfinex-derivatives","BTCF0:USTF0",1757939762180,0.15639395,114950.0,114940.0,0.55142717]
["bitfinex-derivatives","BTCF0:USTF0",1757939763784,0.02144,114950.0,114940.0,0.55142717]
["bitfinex-derivatives","BTCF0:USTF0",1757939763983,0.15639395,114950.0,114940.0,0.55142717]
["bitfinex-derivatives","BTCF0:USTF0",1757939764388,0.15639395,114950.0,114940.0,0.19062717]
["bitfinex-derivatives","BTCF0:USTF0",1757939765181,0.15639395,114950.0,114940.0,1.01402717]
["bitfinex-derivatives","BTCF0:USTF0",1757939765579,0.15639395,114950.0,114940.0,0.19062717]
["bitfinex-derivatives","BTCF0:USTF0",1757939765879,0.15639395,114950.0,114940.0,0.05567322]
["bitfinex-derivatives","BTCF0:USTF0",1757939766181,0.51719395,114950.0,114940.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757939766380,0.93458629,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939766686,0.79963234,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757939766984,0.79963234,114950.0,114940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757939767185,0.79963234,114950.0,114940.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1757939767980,0.80063234,114950.0,114940.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1757939768180,0.65647839,114950.0,114940.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1757939768385,0.79143234,114950.0,114940.0,0.24351395]
["bitfinex-derivatives","BTCF0:USTF0",1757939768780,0.79243234,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939768980,0.79243234,114950.0,114940.0,0.7372679]
["bitfinex-derivatives","BTCF0:USTF0",1757939768981,0.18163234,114950.0,114940.0,0.7372679]
["bitfinex-derivatives","BTCF0:USTF0",1757939769185,0.18163234,114950.0,114940.0,0.60231395]
["bitfinex-derivatives","BTCF0:USTF0",1757939769385,0.18163234,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939771181,0.04667839,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939771879,0.18163234,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939772088,0.18163234,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939772287,0.18163234,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939772488,0.04667839,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939772688,0.18163234,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939773077,0.18163234,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939773283,0.18163234,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939782797,0.18163234,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939782997,0.18163234,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939783399,0.54243234,114950.0,114940.0,0.24151395]
["bitfinex-derivatives","BTCF0:USTF0",1757939784412,0.54243234,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939785806,0.542421,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939788807,0.40747839,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939789108,0.542421,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939790108,0.40747839,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939795506,0.542421,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939800511,0.40747839,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939801013,0.542421,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939802614,0.181621,114950.0,114940.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757939805219,0.542421,114950.0,114940.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1757939805412,0.542421,114950.0,114940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1757939805818,0.542421,114950.0,114940.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1757939806020,0.542421,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939806621,0.40747839,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939806820,0.542421,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939810622,0.181621,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939826845,0.04667839,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939827344,0.181621,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939829143,0.04667839,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939829346,0.181621,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939835137,0.542421,114950.0,114940.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1757939836245,0.542421,114950.0,114940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1757939837345,0.542421,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939841645,0.542421,114950.0,114940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1757939842843,0.40747839,114950.0,114940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1757939843045,0.542421,114950.0,114940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1757939844341,0.542421,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939845748,0.54242727,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939846844,0.40747839,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939847046,1.36054727,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939847448,1.36038727,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939849151,0.54242727,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939849351,0.86451839,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939849549,0.99946727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939850052,0.86451839,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939850253,0.99938727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939850854,0.04667839,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939851044,0.99938727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939851355,0.18162727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939851655,0.99930727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939852449,0.99930727,114950.0,114940.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1757939852652,0.99930727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939853448,0.18162727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939853650,0.99930727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939855356,0.18162727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939855556,0.99902727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939857255,0.04667839,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939857456,0.99890727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939859155,0.18162727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939859458,0.18162727,114950.0,114940.0,0.37701776]
["bitfinex-derivatives","BTCF0:USTF0",1757939860761,0.18162727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939865261,0.99842727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939867955,0.18162727,114950.0,114940.0,0.24206888]
["bitfinex-derivatives","BTCF0:USTF0",1757939868164,0.04667839,114950.0,114940.0,0.73781776]
["bitfinex-derivatives","BTCF0:USTF0",1757939872771,0.18162727,114950.0,114940.0,0.73781776]
["bitfinex-derivatives","BTCF0:USTF0",1757939875778,0.18162727,114950.0,114940.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1757939876072,0.79929727,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939879276,0.54929727,114950.0,114940.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1757939879979,0.54242727,114950.0,114940.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1757939880678,0.40747839,114950.0,114940.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1757939880980,0.54242727,114950.0,114940.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1757939882675,0.54242727,114950.0,114940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1757939882877,1.09339478,114950.0,114920.0,0.01782341]
["bitfinex-derivatives","BTCF0:USTF0",1757939883081,0.65870776,114930.0,114900.0,0.50957888]
["bitfinex-derivatives","BTCF0:USTF0",1757939883278,0.15608888,114910.0,114900.0,0.53143888]
["bitfinex-derivatives","BTCF0:USTF0",1757939883976,0.02114,114910.0,114900.0,0.53143888]
["bitfinex-derivatives","BTCF0:USTF0",1757939884382,0.15608888,114910.0,114900.0,0.53143888]
["bitfinex-derivatives","BTCF0:USTF0",1757939884682,0.02114,114910.0,114900.0,0.53143888]
["bitfinex-derivatives","BTCF0:USTF0",1757939884882,0.15408888,114910.0,114900.0,0.53143888]
["bitfinex-derivatives","BTCF0:USTF0",1757939885284,0.15308888,114910.0,114900.0,0.53143888]
["bitfinex-derivatives","BTCF0:USTF0",1757939885485,0.01814,114910.0,114900.0,0.66638776]
["bitfinex-derivatives","BTCF0:USTF0",1757939885686,0.01814,114910.0,114900.0,0.67138776]
["bitfinex-derivatives","BTCF0:USTF0",1757939886185,0.01814,114910.0,114900.0,0.66638776]
["bitfinex-derivatives","BTCF0:USTF0",1757939886384,0.01814,114910.0,114900.0,0.66838776]
["bitfinex-derivatives","BTCF0:USTF0",1757939886685,0.03077743,114910.0,114900.0,0.66838776]
["bitfinex-derivatives","BTCF0:USTF0",1757939886986,0.03077743,114910.0,114900.0,0.67038776]
["bitfinex-derivatives","BTCF0:USTF0",1757939887485,0.13494888,114920.0,114900.0,0.67038776]
["bitfinex-derivatives","BTCF0:USTF0",1757939887788,0.24845883,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939888985,0.24945883,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939889487,0.26187885,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939890182,0.23889289,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939890489,0.10394401,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939890787,0.23889289,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939896291,0.10394401,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939896486,0.23889289,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939898697,0.10394401,114920.0,114910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757939898885,0.23889289,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939900387,0.10394401,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939900582,0.23889289,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939901987,0.10394401,114920.0,114910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757939902188,0.23889289,114920.0,114910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757939902396,0.23889289,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939904694,0.23889289,114920.0,114910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757939904889,0.23889289,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939905488,0.10394401,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939905689,0.23889289,114920.0,114910.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1757939907897,0.10394401,114920.0,114910.0,0.17068251]
["bitfinex-derivatives","BTCF0:USTF0",1757939909102,0.12695998,114920.0,114910.0,0.17068251]
["bitfinex-derivatives","BTCF0:USTF0",1757939910802,0.12695998,114920.0,114910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757939911002,0.12695998,114920.0,114910.0,0.17068251]
["bitfinex-derivatives","BTCF0:USTF0",1757939912505,0.62275249,114920.0,114910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757939913903,0.26195249,114920.0,114910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757939914091,0.26195249,114920.0,114910.0,0.17068251]
["bitfinex-derivatives","BTCF0:USTF0",1757939914499,0.12695998,114920.0,114910.0,0.17068251]
["bitfinex-derivatives","BTCF0:USTF0",1757939927019,0.09339996,114920.0,114910.0,0.78148251]
["bitfinex-derivatives","BTCF0:USTF0",1757939927313,0.001,114920.0,114910.0,0.97148251]
["bitfinex-derivatives","BTCF0:USTF0",1757939927815,0.001,114920.0,114910.0,1.04974026]
["bitfinex-derivatives","BTCF0:USTF0",1757939928016,0.001,114920.0,114910.0,0.85974026]
["bitfinex-derivatives","BTCF0:USTF0",1757939928220,0.001,114920.0,114910.0,0.78148251]
["bitfinex-derivatives","BTCF0:USTF0",1757939928613,0.51851251,114950.0,114940.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757939928915,0.61272871,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939929605,0.4777362,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939929809,0.4797362,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939930014,0.49159848,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939931617,0.49359848,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939932724,0.62859099,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939933824,0.49359848,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939934122,0.49359848,114950.0,114940.0,0.16927251]
["bitfinex-derivatives","BTCF0:USTF0",1757939935621,0.49359848,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939939230,0.62859099,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939941532,0.49359848,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939942331,0.49359848,114950.0,114940.0,0.16927251]
["bitfinex-derivatives","BTCF0:USTF0",1757939943132,0.49359848,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939944827,0.49359848,114950.0,114940.0,0.16927251]
["bitfinex-derivatives","BTCF0:USTF0",1757939945028,0.49359848,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939945729,0.62859099,114950.0,114940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757939946032,0.63546099,114950.0,114930.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1757939946233,0.51722251,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939946432,0.54025728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939947640,1.35169728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939947830,1.35269728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939950034,1.35369728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939951640,1.35756728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939952130,1.35369728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939952331,0.54225728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939952531,0.04646477,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939952735,0.18145728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939953140,0.99249728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939953839,0.18145728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939954343,0.54225728,114940.0,114930.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757939954539,0.54225728,114940.0,114930.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1757939954938,0.54225728,114940.0,114930.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1757939955931,0.40726477,114940.0,114930.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1757939956135,0.54225728,114940.0,114930.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1757939956442,0.54225728,114940.0,114930.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757939957243,1.35309728,114940.0,114930.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757939958048,0.99225728,114940.0,114930.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757939958245,1.35305728,114940.0,114930.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757939961146,1.21806477,114940.0,114930.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757939961439,1.35281728,114940.0,114930.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757939962540,1.21782477,114940.0,114930.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757939962740,1.35281728,114940.0,114930.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757939963142,1.35281728,114940.0,114930.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1757939964334,1.60281728,114940.0,114930.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1757939966044,1.60281728,114940.0,114920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757939966248,0.15660251,114930.0,114920.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757939966441,0.17963728,114930.0,114920.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757939968638,0.17963728,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757939969655,0.98975728,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757939969954,0.98975898,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757939970847,0.99895898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939971445,0.99887898,114930.0,114920.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1757939972454,0.99887898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939972653,1.35967898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939974853,0.54963898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939975853,1.35939898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939976754,0.54963898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939976956,1.35935898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939978156,0.54963898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939978350,1.35927898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939980658,0.54963898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939981052,1.35915898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939984160,0.54963898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939984361,1.35895898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939985055,0.54963898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939985260,1.35887898,114930.0,114920.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1757939985663,1.35887898,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757939988166,1.22380477,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757939988362,1.22372477,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757939988558,0.54963898,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757939988864,0.40544477,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757939989065,1.34947898,114930.0,114920.0,0.24232421]
["bitfinex-derivatives","BTCF0:USTF0",1757939989261,1.34947898,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757939991668,1.34935898,114930.0,114920.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757940001872,1.48435319,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757940002571,1.73435319,114930.0,114920.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757940002964,1.76560826,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940004273,1.49561984,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940004468,1.76560826,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940005176,1.49561984,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940005478,1.76560826,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940007079,1.90060247,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940007272,1.81251031,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940007473,1.78125524,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940008072,1.78049524,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940010682,0.97233524,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940010877,1.78037524,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940011584,0.97233524,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940011783,1.78033524,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940012282,0.95659542,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940012484,1.76455542,114930.0,114920.0,0.0478206]
["bitfinex-derivatives","BTCF0:USTF0",1757940014980,1.76455542,114930.0,114920.0,0.0128206]
["bitfinex-derivatives","BTCF0:USTF0",1757940015285,1.76443542,114930.0,114920.0,0.0128206]
["bitfinex-derivatives","BTCF0:USTF0",1757940018889,0.95659542,114930.0,114920.0,0.0128206]
["bitfinex-derivatives","BTCF0:USTF0",1757940019389,1.76431542,114930.0,114920.0,0.0128206]
["bitfinex-derivatives","BTCF0:USTF0",1757940021187,1.76419542,114930.0,114920.0,0.0128206]
["bitfinex-derivatives","BTCF0:USTF0",1757940021488,0.95659542,114930.0,114920.0,0.0128206]
["bitfinex-derivatives","BTCF0:USTF0",1757940021888,1.76419542,114930.0,114920.0,0.0128206]
["bitfinex-derivatives","BTCF0:USTF0",1757940022089,1.76415562,114930.0,114920.0,0.0128206]
["bitfinex-derivatives","BTCF0:USTF0",1757940022691,1.76415562,114930.0,114900.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757940022889,0.49579421,114910.0,114900.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757940023090,1.32630918,114910.0,114900.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757940024095,0.51878918,114910.0,114900.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757940024490,1.32626918,114910.0,114900.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757940024902,1.32626918,114910.0,114900.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757940025100,0.51878918,114910.0,114900.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757940025398,1.32622918,114910.0,114900.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757940025899,1.32622918,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940027201,0.59000235,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940027606,1.39732235,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940028104,0.59000235,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940028303,1.39732235,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940029902,1.39736452,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940030902,1.39724452,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940032105,0.59004452,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940032402,1.39720452,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940039801,0.45500814,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940040005,1.39680452,114910.0,114900.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757940041104,1.39680452,114910.0,114900.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1757940041806,1.39680452,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940042305,1.42796675,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940043007,1.39680452,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940046310,1.42796675,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940049915,0.62120675,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940050217,1.42756675,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940050416,1.29253037,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940050618,1.42756675,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940052322,1.39640452,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940058422,0.59004452,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940058622,1.39596452,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940060325,1.26092814,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940060534,1.39596452,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940063131,1.26092814,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940063431,1.39596452,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940067326,1.26092814,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940067528,1.39596452,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940070832,1.26092814,114910.0,114900.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757940071126,0.09420814,114910.0,114900.0,0.42442638]
["bitfinex-derivatives","BTCF0:USTF0",1757940072227,0.09420814,114910.0,114900.0,0.78522638]
["bitfinex-derivatives","BTCF0:USTF0",1757940073134,0.09420814,114910.0,114900.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1757940073435,0.09420814,114910.0,114900.0,0.78522638]
["bitfinex-derivatives","BTCF0:USTF0",1757940075330,0.07121317,114910.0,114900.0,0.78522638]
["bitfinex-derivatives","BTCF0:USTF0",1757940075627,1.30119638,114920.0,114910.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757940075831,1.32420669,114920.0,114910.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757940077529,1.32420669,114920.0,114910.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757940078535,1.32420669,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940088544,1.32348669,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940091748,1.45848063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940095653,1.18845031,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940095951,1.45848063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940096540,1.45808063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940096744,1.18805031,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940096952,1.45808063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940097845,1.18805031,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940098042,1.45808063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940099054,1.18793031,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940099254,1.45796063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940106655,0.65384063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940106854,1.45772063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940109953,0.65384063,114920.0,114910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757940110144,1.45756063,114920.0,114910.0,0.17112516]
["bitfinex-derivatives","BTCF0:USTF0",1757940110752,1.45956063,114920.0,114910.0,0.16912516]
["bitfinex-derivatives","BTCF0:USTF0",1757940111060,0.38781031,114920.0,114910.0,0.5714878]
["bitfinex-derivatives","BTCF0:USTF0",1757940111549,0.38381031,114920.0,114910.0,0.43647264]
["bitfinex-derivatives","BTCF0:USTF0",1757940111754,0.38581031,114920.0,114910.0,0.43647264]
["bitfinex-derivatives","BTCF0:USTF0",1757940112257,0.02501031,114920.0,114910.0,0.43647264]
["bitfinex-derivatives","BTCF0:USTF0",1757940113656,0.02401031,114920.0,114910.0,0.43647264]
["bitfinex-derivatives","BTCF0:USTF0",1757940114456,0.02301031,114920.0,114910.0,0.43647264]
["bitfinex-derivatives","BTCF0:USTF0",1757940120266,0.13501516,114940.0,114930.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757940120465,0.15791648,114940.0,114930.0,0.17100516]
["bitfinex-derivatives","BTCF0:USTF0",1757940121061,0.02290132,114940.0,114930.0,0.17100516]
["bitfinex-derivatives","BTCF0:USTF0",1757940121660,0.02690132,114940.0,114930.0,0.17100516]
["bitfinex-derivatives","BTCF0:USTF0",1757940122175,0.13901516,114940.0,114930.0,0.17100516]
["bitfinex-derivatives","BTCF0:USTF0",1757940122361,0.16089789,114940.0,114930.0,0.17100516]
["bitfinex-derivatives","BTCF0:USTF0",1757940122670,0.16089789,114940.0,114930.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757940122881,0.16089789,114940.0,114930.0,0.17100516]
["bitfinex-derivatives","BTCF0:USTF0",1757940123577,0.16089789,114940.0,114930.0,0.20459516]
["bitfinex-derivatives","BTCF0:USTF0",1757940123870,0.15989789,114940.0,114930.0,0.20459516]
["bitfinex-derivatives","BTCF0:USTF0",1757940124272,0.15889789,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940124468,0.29391305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940125074,0.29291305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940126476,0.65371305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940127581,0.65471305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940128379,0.65571305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940128878,1.45855305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940133880,0.65571305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940134079,1.45831305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940134385,0.65571305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940134586,1.45823305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940135485,1.45819305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940136580,0.65571305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940136788,1.45819305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940137888,1.09739305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940138084,1.45819305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940140389,1.45803305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940144690,0.65571305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940144998,1.45779305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940146399,0.65571305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940146599,1.45775305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940147002,0.65571305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940147197,1.45771305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940148496,0.65571305,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940148701,0.02488273,114940.0,114930.0,0.20459516]
["bitfinex-derivatives","BTCF0:USTF0",1757940148902,0.02488273,114940.0,114930.0,0.45459516]
["bitfinex-derivatives","BTCF0:USTF0",1757940149202,0.15989789,114940.0,114930.0,0.45459516]
["bitfinex-derivatives","BTCF0:USTF0",1757940151599,0.15989789,114940.0,114930.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1757940151800,0.15982801,114940.0,114930.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1757940152503,0.15982801,114940.0,114930.0,0.33750979]
["bitfinex-derivatives","BTCF0:USTF0",1757940154194,0.15982801,114940.0,114930.0,0.08750979]
["bitfinex-derivatives","BTCF0:USTF0",1757940154395,0.52062801,114940.0,114930.0,0.08750979]
["bitfinex-derivatives","BTCF0:USTF0",1757940157599,1.32222801,114940.0,114930.0,0.08750979]
["bitfinex-derivatives","BTCF0:USTF0",1757940160105,1.70717329,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940160399,1.57222801,114940.0,114930.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1757940160599,1.57222801,114940.0,114930.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757940164303,1.73833552,114940.0,114930.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757940165008,1.73833552,114940.0,114910.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757940165210,0.49574528,114920.0,114910.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757940165504,1.31998801,114920.0,114910.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757940166800,1.31998801,114920.0,114910.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757940167410,1.31998801,114920.0,114910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757940168010,1.31990801,114920.0,114910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757940168907,1.31990801,114920.0,114910.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1757940169115,1.32090801,114920.0,114910.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1757940169411,1.32190801,114920.0,114910.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757940169811,1.32190801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940170603,1.32190801,114920.0,114910.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757940170806,0.52062801,114920.0,114910.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757940171314,1.32182801,114920.0,114910.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757940171805,1.32182801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940174013,1.68262801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940175515,0.88142801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940176317,1.68250801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940176817,0.88142801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940177317,1.68246801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940178219,0.88142801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940178418,1.68246801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940180020,0.88142801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940180222,1.68238801,114920.0,114910.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757940181622,1.68238801,114920.0,114910.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757940181823,1.68238801,114920.0,114910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757940181824,1.93238801,114920.0,114910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757940185019,1.13142801,114920.0,114910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757940185219,1.93222801,114920.0,114910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757940187919,1.93214801,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940188527,1.13142801,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940188824,1.93214801,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940189220,1.96331024,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940189830,1.93214801,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940190120,1.96331024,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940190729,1.96327024,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940192323,1.93210801,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940194220,1.96327024,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940194826,1.96327024,114920.0,114910.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757940195221,1.16259024,114920.0,114910.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757940195423,1.96315024,114920.0,114910.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757940195922,1.24155024,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940196126,1.96315024,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940198633,1.96315024,114920.0,114910.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757940198824,1.96315024,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940200732,1.94026751,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940200928,1.96331502,114920.0,114910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757940201135,1.96331502,114920.0,114910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757940203129,1.71331502,114920.0,114910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757940208827,1.71331502,114920.0,114900.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757940209034,0.49574528,114910.0,114900.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757940209337,0.51879279,114910.0,114900.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757940210238,0.51879279,114910.0,114900.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757940211023,0.51879279,114910.0,114900.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757940212235,0.58896921,114910.0,114900.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757940212535,0.58896921,114910.0,114900.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1757940213637,0.58896921,114910.0,114900.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1757940213836,0.72414845,114910.0,114900.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1757940214334,1.52414845,114910.0,114900.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1757940215339,1.52414845,114910.0,114900.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1757940216136,1.52414845,114910.0,114900.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1757940216540,0.72414845,114910.0,114900.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1757940216837,1.52406845,114910.0,114900.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1757940222948,1.52406845,114910.0,114900.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757940224242,1.52406845,114910.0,114900.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1757940233058,0.72414845,114910.0,114900.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1757940233358,0.72414845,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940233956,1.52350845,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940234156,0.72414845,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940234354,1.52350845,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940235159,0.72414845,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940235357,1.52350845,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940235857,1.55467068,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940237255,0.75531068,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940237455,1.28442616,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940237662,0.48518616,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940237857,1.41948842,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940238058,1.38832619,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940238460,1.38839135,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940239865,1.38835135,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940241364,1.41951358,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940242464,1.38835135,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940243364,1.25328909,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940243564,1.38835135,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940246761,0.58915135,114910.0,114900.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1757940247067,0.58915135,114910.0,114900.0,0.45504226]
["bitfinex-derivatives","BTCF0:USTF0",1757940247666,0.58915524,114910.0,114900.0,0.45504226]
["bitfinex-derivatives","BTCF0:USTF0",1757940248366,0.45409298,114910.0,114900.0,0.45504226]
["bitfinex-derivatives","BTCF0:USTF0",1757940248565,0.09329298,114910.0,114900.0,0.95090452]
["bitfinex-derivatives","BTCF0:USTF0",1757940249270,0.07017642,114910.0,114900.0,0.96864015]
["bitfinex-derivatives","BTCF0:USTF0",1757940249566,0.3608,114920.0,114910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940249755,0.51896719,114920.0,114910.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940249957,0.38390493,114920.0,114910.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940250162,0.02310493,114920.0,114910.0,0.43992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940250462,0.49586226,114930.0,114920.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940250661,0.51895743,114930.0,114920.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940251868,0.15815743,114930.0,114920.0,0.53072226]
["bitfinex-derivatives","BTCF0:USTF0",1757940252570,0.02309517,114930.0,114920.0,0.91578452]
["bitfinex-derivatives","BTCF0:USTF0",1757940252762,0.3608,114940.0,114930.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940252763,0.49586226,114940.0,114930.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940252962,0.51893727,114940.0,114930.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940254058,0.65399953,114940.0,114930.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940254369,0.65799953,114940.0,114930.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940256067,0.65499953,114940.0,114930.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940256268,0.52093727,114940.0,114930.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940256969,0.38587501,114940.0,114930.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940257172,0.52093727,114940.0,114930.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940258564,0.49786226,114940.0,114930.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940260269,0.002,114940.0,114930.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940261067,0.002,114940.0,114930.0,0.41992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940261366,0.002,114940.0,114930.0,0.93578452]
["bitfinex-derivatives","BTCF0:USTF0",1757940261565,0.08304371,114950.0,114940.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940261771,0.49586226,114960.0,114950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757940261976,0.49586226,114960.0,114950.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940262375,0.56510385,114960.0,114950.0,0.16992226]
["bitfinex-derivatives","BTCF0:USTF0",1757940262875,0.56510385,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940263677,0.56710385,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940263876,0.57688295,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940264475,0.44182069,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940264677,0.59986064,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940264878,0.57688295,114960.0,114950.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1757940265069,0.60086109,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940266277,0.57788295,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940266476,0.60085342,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940269680,0.46579116,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940269880,0.60085342,114960.0,114950.0,0.20350226]
["bitfinex-derivatives","BTCF0:USTF0",1757940273877,0.46579116,114960.0,114950.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1757940274781,0.46579116,114960.0,114950.0,0.20334063]
["bitfinex-derivatives","BTCF0:USTF0",1757940274982,0.45601206,114960.0,114950.0,0.20334063]
["bitfinex-derivatives","BTCF0:USTF0",1757940281588,0.59091269,114960.0,114950.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1757940283687,0.62207492,114960.0,114950.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1757940284592,0.59091269,114960.0,114950.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1757940284993,1.80461555,114960.0,114950.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1757940285692,1.80461555,114960.0,114950.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1757940285898,1.53481429,114960.0,114950.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1757940286088,1.80461555,114960.0,114950.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1757940286894,1.80457555,114960.0,114950.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1757940289294,1.80457555,114960.0,114950.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1757940290992,1.00697555,114960.0,114950.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1757940291197,1.80445555,114960.0,114950.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1757940297498,1.80429555,114960.0,114950.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1757940300005,1.77313332,114960.0,114950.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1757940300203,1.77313332,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940300204,1.55429555,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940300597,1.55429555,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940300903,1.6011976,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940301897,1.6011976,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940301898,1.55429555,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940302099,1.8511976,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940302501,1.82003537,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940302901,1.85123949,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940304299,1.80433744,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940304801,1.00701744,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940305203,1.80413744,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940305595,0.62211681,114960.0,114950.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1757940305805,1.38803269,114960.0,114950.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1757940306401,0.59091269,114960.0,114950.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1757940306705,1.38803269,114960.0,114950.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1757940311406,1.25313206,114960.0,114950.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1757940311608,1.38803269,114960.0,114950.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1757940313201,1.52293332,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940317605,1.55413744,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940322509,1.60103949,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940323609,1.55413744,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940324309,1.28433618,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940324510,1.60103949,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940325608,1.60063949,114960.0,114950.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757940326312,1.60063949,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940326813,1.33083823,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940327112,1.60063949,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940327706,0.80391949,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940327912,1.60059949,114960.0,114950.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940328104,1.59959949,114960.0,114950.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940328605,1.60059949,114960.0,114950.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940330111,1.55369744,114960.0,114950.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940333101,1.85059949,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940333314,1.81939537,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940333914,1.95450903,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940334608,1.15782903,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940334810,1.985571,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940335709,1.189051,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940336017,1.985571,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940336209,1.95434903,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940336410,1.9855605,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940338217,1.95434903,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940338412,1.98555922,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940338815,1.98551922,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940339316,1.73551922,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940340408,0.93903922,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940340614,1.73547922,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940341016,1.68857717,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940342112,0.89213717,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940342315,1.68853717,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940342818,0.89213717,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940343020,1.68853717,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940346109,1.68849717,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940347017,1.73539922,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940347217,1.73551029,114960.0,114950.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757940348216,1.73551029,114960.0,114930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757940348420,0.63074328,114940.0,114930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757940348615,1.45014482,114940.0,114930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757940350023,0.65382482,114940.0,114930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757940350212,1.45010482,114940.0,114930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757940350416,0.65382482,114940.0,114930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757940350919,1.45010482,114940.0,114930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757940351518,0.65382482,114940.0,114930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757940351920,0.65382482,114940.0,114930.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1757940352419,1.45010482,114940.0,114930.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1757940354120,1.94587646,114940.0,114930.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940354428,1.81086482,114940.0,114930.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940354926,1.01462482,114940.0,114930.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940355226,1.81082482,114940.0,114930.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940356223,1.01462482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940356428,1.81082482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940358124,1.01462482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940358425,1.81078482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940358633,1.01462482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940359039,1.81078482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940360342,1.01462482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940360528,1.81078482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940360835,1.01462482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940361036,1.81074482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940363942,1.81070482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940367841,1.81170482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940368541,1.81270482,114940.0,114930.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757940369837,1.81270482,114940.0,114930.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940370438,1.94767646,114940.0,114930.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757940371144,1.94767646,114940.0,114930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757940372741,1.97888665,114940.0,114930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757940375342,2.0257887,114940.0,114930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757940375646,1.99457851,114940.0,114930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757940377548,2.12247258,114940.0,114930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757940378641,2.37247258,114940.0,114930.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757940378841,2.37247258,114940.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940379148,0.63074328,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940379447,1.44970482,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940380046,1.44970482,114920.0,114910.0,0.03151104]
["bitfinex-derivatives","BTCF0:USTF0",1757940380549,1.44970482,114920.0,114910.0,0.03251104]
["bitfinex-derivatives","BTCF0:USTF0",1757940381143,1.44970482,114920.0,114910.0,0.03151104]
["bitfinex-derivatives","BTCF0:USTF0",1757940381350,1.44970482,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940382248,1.58467646,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940382443,1.44970482,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940383549,1.52031341,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940383746,0.72443341,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940383953,1.52027341,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940384252,0.72443341,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940384646,1.52023341,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940389853,0.72443341,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940390053,1.52019341,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940395360,1.88099341,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940395856,1.74608484,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940405261,1.77725341,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940408871,1.77701341,114920.0,114910.0,0.05237104]
["bitfinex-derivatives","BTCF0:USTF0",1757940409764,1.77701341,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940410970,1.77701341,114920.0,114910.0,0.05372104]
["bitfinex-derivatives","BTCF0:USTF0",1757940418477,1.77701341,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940418773,1.82391546,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940418974,1.77701341,114920.0,114910.0,0.03051104]
["bitfinex-derivatives","BTCF0:USTF0",1757940421771,1.77701341,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940425181,0.98149341,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940425482,1.77669341,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940432386,1.77657341,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940438089,1.77656783,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940447609,0.98148783,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940447806,1.77628783,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940449208,0.98148783,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940449408,1.77624783,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940455205,1.77616783,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940455914,2.04626512,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940466325,2.09316717,114920.0,114910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940471818,2.09316717,114920.0,114900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940472027,0.84400262,114910.0,114900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940472225,0.86707858,114910.0,114900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940472623,0.82017653,114910.0,114900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940472823,0.82020806,114910.0,114900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940473329,1.61464806,114910.0,114900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757940473525,1.61464806,114910.0,114900.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757940473721,1.61464806,114910.0,114900.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1757940474423,1.61464806,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940474625,1.66155011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940474825,0.86711011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940475025,0.86711011,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940475227,1.66155011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940475426,0.86711011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940475627,1.66155011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940476126,0.86711011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940476328,1.66155011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940478226,1.66159011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940478631,0.86711011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940478833,1.66155011,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940479030,0.84400262,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940479232,0.86716937,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940479437,1.66160937,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940480238,0.86716937,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940480938,1.66160937,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940481734,1.61470732,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940482635,1.61470732,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940483735,1.91160937,114910.0,114890.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757940483935,0.38396675,114910.0,114900.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757940484130,1.17840675,114910.0,114900.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757940484340,1.31345075,114910.0,114900.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757940484736,1.31345075,114910.0,114900.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1757940485736,1.31345075,114910.0,114900.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757940486538,0.51901075,114910.0,114900.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757940486842,1.31341075,114910.0,114900.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757940490637,1.44845475,114910.0,114900.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757940499747,1.44845475,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940500748,1.47962332,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940501145,1.47962332,114910.0,114900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757940502046,1.47962332,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940503247,1.47962332,114910.0,114900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757940505048,0.68522332,114910.0,114900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757940505256,1.47942332,114910.0,114900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757940507049,1.52632537,114910.0,114900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757940507643,1.47942332,114910.0,114900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757940509250,1.52632537,114910.0,114900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757940510144,1.47942332,114910.0,114900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757940510345,1.52632537,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940510545,1.52632537,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940511154,1.47942332,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940512248,1.52632537,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940512653,1.47942332,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940517855,1.34439403,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940518255,1.34427403,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940519159,0.55019403,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940519460,1.34423403,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940519851,1.34423403,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940520047,1.34419403,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940520352,1.47925274,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940520757,0.68525274,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940521054,1.34419403,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940523159,1.47925274,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940523558,1.47925274,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940524759,0.68525274,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940524960,0.68525274,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940525253,1.31298546,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940528967,0.51902546,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940529165,1.31294546,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940531176,1.44800417,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940533381,1.44800417,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940533981,1.47917274,114910.0,114900.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757940534376,1.44800417,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940535276,1.44800417,114910.0,114900.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757940536382,0.65408417,114910.0,114900.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757940536572,1.31282546,114910.0,114900.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757940536776,1.34399403,114910.0,114900.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757940537079,1.31282546,114910.0,114900.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757940538975,1.31282546,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940539383,1.44788417,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940539882,1.47905274,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940541084,1.47905274,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940542384,1.47905274,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940542777,0.68525274,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940542980,1.34391403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940543787,0.55019403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940544086,1.34391403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940544784,1.39081608,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940545184,1.34391403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940548091,1.47897274,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940548687,0.68525274,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940548883,1.47893274,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940549582,1.39077608,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940550492,0.59709608,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940550794,1.34383403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940555093,0.55019403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940555294,1.34379403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940556395,0.55019403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940556594,1.34379403,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940559097,1.39069608,114910.0,114900.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757940560289,1.77575479,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940560496,1.74458622,114910.0,114900.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757940560696,1.74458622,114910.0,114890.0,0.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1757940560899,0.66216478,114900.0,114890.0,0.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1757940561101,0.68533153,114900.0,114890.0,0.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1757940561999,0.69441533,114900.0,114890.0,0.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1757940562901,0.69441533,114900.0,114890.0,0.03191312]
["bitfinex-derivatives","BTCF0:USTF0",1757940563291,0.66316797,114900.0,114890.0,0.03191312]
["bitfinex-derivatives","BTCF0:USTF0",1757940563897,0.66316797,114900.0,114890.0,0.03391312]
["bitfinex-derivatives","BTCF0:USTF0",1757940564803,0.69441533,114900.0,114890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1757940565101,0.66316797,114900.0,114890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1757940565303,0.69441533,114900.0,114890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1757940566900,1.07947404,114900.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940567203,1.06359742,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940567503,1.70455282,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940568102,1.83961153,114890.0,114880.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1757940568504,1.70455282,114890.0,114880.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1757940568704,1.56949411,114890.0,114880.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757940569205,1.70655282,114890.0,114880.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757940569505,1.71055282,114890.0,114880.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757940570000,1.71055282,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940570205,1.71255282,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940571901,1.71269632,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940572107,0.91521632,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940572411,1.71245632,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940572608,0.91521632,114890.0,114880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757940572809,1.68128896,114890.0,114880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757940578310,1.68088896,114890.0,114880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757940578705,1.68084896,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940578910,0.88396896,114890.0,114880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940579210,2.09875503,114890.0,114870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757940579411,0.63091742,114880.0,114870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757940579606,0.65422767,114880.0,114870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757940579810,0.78956301,114880.0,114870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757940580614,0.85775298,114880.0,114870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757940580912,0.85975298,114880.0,114870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757940582308,1.10975298,114880.0,114860.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757940582514,1.43006184,114870.0,114860.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757940582814,1.45337209,114870.0,114860.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757940586910,0.65441209,114870.0,114860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757940587111,1.45297209,114870.0,114860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757940587612,0.65441209,114870.0,114860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757940587807,1.45297209,114870.0,114860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757940588007,1.45297209,114870.0,114800.0,0.25387147]
["bitfinex-derivatives","BTCF0:USTF0",1757940588211,0.77625276,114810.0,114800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940588405,1.16831963,114810.0,114800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940588606,1.93595227,114810.0,114800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940588806,1.96719963,114810.0,114800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940589005,1.96719963,114810.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940589211,1.56013276,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940589411,0.78453615,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940589601,1.58353615,114800.0,114790.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757940589807,0.78453615,114800.0,114790.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757940590002,1.60412046,114800.0,114790.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757940590208,1.60412046,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940590409,0.80508046,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940590604,0.81414149,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940590804,1.61314149,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940591212,0.81414149,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940591408,1.61318149,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940591813,0.74930482,114800.0,114790.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1757940592013,1.54834482,114800.0,114790.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1757940593016,1.68365574,114800.0,114790.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1757940593215,1.7149031,114800.0,114790.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1757940595222,1.76180515,114800.0,114790.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1757940595422,1.73055779,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940597224,1.68365574,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940597421,0.88445574,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940597629,1.68365574,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940598126,1.7459909,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940599928,1.68365574,114800.0,114790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940601228,1.72998781,114800.0,114780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940601426,0.7971293,114790.0,114780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940601630,0.83041269,114790.0,114780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757940602629,0.83041269,114790.0,114780.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757940602928,1.49502177,114790.0,114780.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757940603337,0.69526177,114790.0,114780.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757940603533,1.49538177,114790.0,114780.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757940603935,1.63053269,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940604135,0.44041546,114790.0,114780.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1757940604434,0.44041546,114790.0,114780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757940604435,1.52620423,114790.0,114780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757940604828,1.52720423,114790.0,114780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757940605941,1.52720423,114790.0,114780.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757940606537,1.52920423,114790.0,114780.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757940606836,1.53220423,114790.0,114780.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757940607334,1.48590523,114790.0,114780.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757940608128,0.67038523,114790.0,114780.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757940608332,0.58156675,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940608533,1.56648691,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940608938,0.56612355,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940610642,0.53523431,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940611141,0.56612355,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940611640,0.70127447,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940611842,0.56612355,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940612841,0.70127447,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940614144,0.71671767,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940614643,0.71671767,114790.0,114780.0,0.05225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940615149,0.67038523,114790.0,114780.0,0.05225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940616037,1.35359431,114790.0,114780.0,0.05225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940616238,1.41592947,114790.0,114780.0,0.05225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940616438,1.55108039,114790.0,114780.0,0.05225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940616645,0.73272039,114790.0,114780.0,0.05225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940616946,0.53523431,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940617246,0.59756947,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940618145,0.53523431,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940618449,0.59759165,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940619040,0.53523431,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940619445,0.59759318,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940624350,0.53523431,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940626442,0.67038523,114790.0,114780.0,0.30225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940627748,0.67038523,114790.0,114780.0,0.05225081]
["bitfinex-derivatives","BTCF0:USTF0",1757940628054,1.93389502,114790.0,114780.0,0.03063081]
["bitfinex-derivatives","BTCF0:USTF0",1757940628247,1.7987441,114790.0,114780.0,0.03063081]
["bitfinex-derivatives","BTCF0:USTF0",1757940628642,1.7987441,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940628851,0.59759318,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940629052,0.46244226,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940629252,0.46244226,114790.0,114780.0,0.18705173]
["bitfinex-derivatives","BTCF0:USTF0",1757940629453,0.40008339,114790.0,114780.0,0.18705173]
["bitfinex-derivatives","BTCF0:USTF0",1757940629655,0.58200096,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940631556,0.44685004,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940631958,0.58200096,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940633950,0.53523431,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940634154,0.58201836,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940637558,0.44686744,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940638061,0.58201836,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940638246,0.61323621,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940639653,0.97403621,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940640054,0.92725216,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940640958,0.79210124,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940641160,0.92725216,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940641759,0.92741005,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940643453,0.79210124,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940643660,0.92741005,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940645158,0.76088339,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940645361,0.8961922,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940646561,0.76088339,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940646761,0.8961922,114790.0,114780.0,0.05190081]
["bitfinex-derivatives","BTCF0:USTF0",1757940648559,0.75088339,114790.0,114780.0,0.43720962]
["bitfinex-derivatives","BTCF0:USTF0",1757940648764,0.06831425,114800.0,114790.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757940648765,0.3608,114800.0,114790.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757940648956,0.3608,114800.0,114790.0,0.16944881]
["bitfinex-derivatives","BTCF0:USTF0",1757940649162,0.3608,114800.0,114790.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757940649457,0.3608,114800.0,114790.0,0.16944881]
["bitfinex-derivatives","BTCF0:USTF0",1757940649861,0.3648,114800.0,114790.0,0.17044881]
["bitfinex-derivatives","BTCF0:USTF0",1757940650061,0.3688,114800.0,114790.0,0.17044881]
["bitfinex-derivatives","BTCF0:USTF0",1757940651369,0.3688,114800.0,114790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757940651567,0.38999,114800.0,114790.0,0.17044881]
["bitfinex-derivatives","BTCF0:USTF0",1757940652161,0.38999,114800.0,114790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757940652362,0.38999,114800.0,114790.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1757940652665,0.52529881,114800.0,114790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757940654769,0.38999,114800.0,114790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757940654965,0.52529881,114800.0,114790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757940655172,0.38999,114800.0,114790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757940657368,0.52529881,114800.0,114790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757940658773,0.38999,114800.0,114790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757940663172,0.38999,114800.0,114790.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757940663572,0.52529881,114800.0,114790.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1757940663972,0.38999,114800.0,114790.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1757940664479,0.38999,114800.0,114790.0,0.98512881]
["bitfinex-derivatives","BTCF0:USTF0",1757940664677,0.008,114800.0,114790.0,1.23512881]
["bitfinex-derivatives","BTCF0:USTF0",1757940665773,0.008,114800.0,114790.0,1.32221521]
["bitfinex-derivatives","BTCF0:USTF0",1757940665972,0.008,114800.0,114790.0,1.91221521]
["bitfinex-derivatives","BTCF0:USTF0",1757940666276,0.003,114800.0,114790.0,1.91121521]
["bitfinex-derivatives","BTCF0:USTF0",1757940666672,0.3608,114810.0,114800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757940666873,0.3608,114810.0,114800.0,0.18802613]
["bitfinex-derivatives","BTCF0:USTF0",1757940667079,0.3608,114810.0,114800.0,0.43802613]
["bitfinex-derivatives","BTCF0:USTF0",1757940667281,0.3608,114810.0,114800.0,0.79170493]
["bitfinex-derivatives","BTCF0:USTF0",1757940667577,0.3608,114820.0,114800.0,0.79170493]
["bitfinex-derivatives","BTCF0:USTF0",1757940667772,0.3608,114820.0,114810.0,0.97240881]
["bitfinex-derivatives","BTCF0:USTF0",1757940668177,0.3608,114820.0,114810.0,0.15756881]
["bitfinex-derivatives","BTCF0:USTF0",1757940668478,0.3608,114820.0,114810.0,0.97224881]
["bitfinex-derivatives","BTCF0:USTF0",1757940668980,0.38403,114820.0,114810.0,0.97208881]
["bitfinex-derivatives","BTCF0:USTF0",1757940669579,0.3608,114820.0,114810.0,0.97208881]
["bitfinex-derivatives","BTCF0:USTF0",1757940669982,0.3618,114820.0,114810.0,0.97208881]
["bitfinex-derivatives","BTCF0:USTF0",1757940670181,0.38503,114820.0,114810.0,0.97184881]
["bitfinex-derivatives","BTCF0:USTF0",1757940670381,0.38503,114820.0,114810.0,0.97384881]
["bitfinex-derivatives","BTCF0:USTF0",1757940670975,0.02423,114820.0,114810.0,0.97384881]
["bitfinex-derivatives","BTCF0:USTF0",1757940671282,0.38503,114820.0,114810.0,0.97376881]
["bitfinex-derivatives","BTCF0:USTF0",1757940671678,0.38503,114820.0,114810.0,0.15956881]
["bitfinex-derivatives","BTCF0:USTF0",1757940671984,0.38503,114820.0,114810.0,1.24008881]
["bitfinex-derivatives","BTCF0:USTF0",1757940672279,0.38503,114820.0,114810.0,0.42616881]
["bitfinex-derivatives","BTCF0:USTF0",1757940672583,0.38503,114820.0,114810.0,1.23992881]
["bitfinex-derivatives","BTCF0:USTF0",1757940673179,0.38503,114820.0,114810.0,0.42616881]
["bitfinex-derivatives","BTCF0:USTF0",1757940673481,0.38503,114820.0,114810.0,1.23956881]
["bitfinex-derivatives","BTCF0:USTF0",1757940673981,0.38503,114820.0,114810.0,0.42616881]
["bitfinex-derivatives","BTCF0:USTF0",1757940674182,0.38503,114820.0,114810.0,1.23956881]
["bitfinex-derivatives","BTCF0:USTF0",1757940674882,0.38503,114820.0,114810.0,1.23936881]
["bitfinex-derivatives","BTCF0:USTF0",1757940675085,0.38503,114820.0,114810.0,0.42616881]
["bitfinex-derivatives","BTCF0:USTF0",1757940675382,0.38503,114820.0,114810.0,1.23920881]
["bitfinex-derivatives","BTCF0:USTF0",1757940676183,0.38503,114820.0,114810.0,1.23892881]
["bitfinex-derivatives","BTCF0:USTF0",1757940681887,0.3618,114820.0,114810.0,1.23892881]
["bitfinex-derivatives","BTCF0:USTF0",1757940682288,0.3618,114820.0,114810.0,1.37423762]
["bitfinex-derivatives","BTCF0:USTF0",1757940683095,0.3618,114820.0,114810.0,1.37961751]
["bitfinex-derivatives","BTCF0:USTF0",1757940684594,0.001,114820.0,114810.0,1.46979989]
["bitfinex-derivatives","BTCF0:USTF0",1757940684892,0.001,114820.0,114810.0,1.74041751]
["bitfinex-derivatives","BTCF0:USTF0",1757940686393,0.001,114820.0,114810.0,0.56147762]
["bitfinex-derivatives","BTCF0:USTF0",1757940686582,0.001,114820.0,114810.0,1.23704881]
["bitfinex-derivatives","BTCF0:USTF0",1757940687386,0.02423,114820.0,114810.0,0.42616881]
["bitfinex-derivatives","BTCF0:USTF0",1757940687594,0.38503,114820.0,114810.0,1.10154]
["bitfinex-derivatives","BTCF0:USTF0",1757940687793,0.39855,114820.0,114810.0,0.42616881]
["bitfinex-derivatives","BTCF0:USTF0",1757940687989,0.39855,114820.0,114810.0,1.23684881]
["bitfinex-derivatives","BTCF0:USTF0",1757940688390,0.39855,114820.0,114810.0,2.73684881]
["bitfinex-derivatives","BTCF0:USTF0",1757940688590,0.38503,114820.0,114810.0,2.73684881]
["bitfinex-derivatives","BTCF0:USTF0",1757940688994,0.38503,114820.0,114810.0,1.92616881]
["bitfinex-derivatives","BTCF0:USTF0",1757940689193,0.38503,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940690398,0.38503,114820.0,114810.0,1.92616881]
["bitfinex-derivatives","BTCF0:USTF0",1757940690699,0.38503,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940691599,0.39855,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940691996,0.3618,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940693099,0.3618,114820.0,114810.0,2.60774]
["bitfinex-derivatives","BTCF0:USTF0",1757940693502,0.3618,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940693797,0.001,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940694190,0.3618,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940696398,0.001,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940697899,0.001,114820.0,114810.0,3.10384881]
["bitfinex-derivatives","BTCF0:USTF0",1757940699102,0.001,114820.0,114810.0,2.96854]
["bitfinex-derivatives","BTCF0:USTF0",1757940699295,0.001,114820.0,114810.0,3.10384881]
["bitfinex-derivatives","BTCF0:USTF0",1757940699896,0.001,114820.0,114810.0,2.74304881]
["bitfinex-derivatives","BTCF0:USTF0",1757940700501,0.001,114820.0,114810.0,3.10384881]
["bitfinex-derivatives","BTCF0:USTF0",1757940702202,0.001,114820.0,114810.0,3.23915762]
["bitfinex-derivatives","BTCF0:USTF0",1757940702401,0.001,114820.0,114810.0,2.42227762]
["bitfinex-derivatives","BTCF0:USTF0",1757940702601,0.001,114820.0,114810.0,2.28696881]
["bitfinex-derivatives","BTCF0:USTF0",1757940702899,0.001,114820.0,114810.0,2.83472881]
["bitfinex-derivatives","BTCF0:USTF0",1757940703405,0.001,114820.0,114810.0,2.83464881]
["bitfinex-derivatives","BTCF0:USTF0",1757940703806,0.001,114820.0,114810.0,2.83453128]
["bitfinex-derivatives","BTCF0:USTF0",1757940705096,0.001,114820.0,114810.0,2.02025128]
["bitfinex-derivatives","BTCF0:USTF0",1757940705301,0.001,114820.0,114810.0,2.83397128]
["bitfinex-derivatives","BTCF0:USTF0",1757940712704,0.001,114820.0,114810.0,2.96916256]
["bitfinex-derivatives","BTCF0:USTF0",1757940718413,0.001,114820.0,114810.0,2.96668256]
["bitfinex-derivatives","BTCF0:USTF0",1757940718619,0.001,114820.0,114810.0,2.83149128]
["bitfinex-derivatives","BTCF0:USTF0",1757940719019,0.001,114820.0,114810.0,2.02025128]
["bitfinex-derivatives","BTCF0:USTF0",1757940719218,0.001,114820.0,114810.0,2.83109128]
["bitfinex-derivatives","BTCF0:USTF0",1757940723306,0.001,114820.0,114810.0,2.47081128]
["bitfinex-derivatives","BTCF0:USTF0",1757940723527,0.89553256,114820.0,114810.0,2.33554]
["bitfinex-derivatives","BTCF0:USTF0",1757940723813,0.91716256,114820.0,114810.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757940724019,0.91716256,114820.0,114810.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1757940724519,0.91716256,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940724720,0.94050547,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940735619,0.67012291,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940735925,0.94050547,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940739623,1.74970547,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940739928,1.88489675,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940740825,1.88489675,114820.0,114800.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1757940741028,0.67616256,114810.0,114800.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1757940741327,1.50890547,114810.0,114800.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1757940742028,0.69950547,114810.0,114800.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1757940742327,1.50886547,114810.0,114800.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1757940743421,1.50842547,114810.0,114800.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1757940743624,0.01335,114790.0,114780.0,2.44407128]
["bitfinex-derivatives","BTCF0:USTF0",1757940743824,0.50934128,114790.0,114780.0,2.30888]
["bitfinex-derivatives","BTCF0:USTF0",1757940744019,0.50934128,114790.0,114780.0,2.44407128]
["bitfinex-derivatives","BTCF0:USTF0",1757940745723,0.50934128,114790.0,114780.0,2.44707128]
["bitfinex-derivatives","BTCF0:USTF0",1757940746018,0.57899891,114790.0,114780.0,2.44707128]
["bitfinex-derivatives","BTCF0:USTF0",1757940746832,0.57899891,114790.0,114780.0,2.31188]
["bitfinex-derivatives","BTCF0:USTF0",1757940747031,0.57899891,114790.0,114780.0,2.44707128]
["bitfinex-derivatives","BTCF0:USTF0",1757940747332,0.96142891,114790.0,114780.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1757940747630,0.9646929,114790.0,114780.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1757940748535,0.9646929,114790.0,114780.0,0.96974128]
["bitfinex-derivatives","BTCF0:USTF0",1757940749721,0.9646929,114790.0,114780.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1757940753133,0.9646929,114790.0,114780.0,0.96974128]
["bitfinex-derivatives","BTCF0:USTF0",1757940754124,0.85282621,114790.0,114780.0,0.96974128]
["bitfinex-derivatives","BTCF0:USTF0",1757940754324,0.98801749,114790.0,114780.0,0.96974128]
["bitfinex-derivatives","BTCF0:USTF0",1757940754935,0.98801749,114790.0,114780.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1757940757838,0.85282621,114790.0,114780.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1757940758038,0.98801749,114790.0,114780.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1757940763846,0.98801749,114790.0,114780.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757940764145,0.98801749,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940765146,0.85282621,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940765447,0.98801749,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940765844,0.98813467,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940770760,0.85282621,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940770962,0.98813467,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940775263,0.99813467,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940775963,0.86282621,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940776261,0.99813467,114790.0,114780.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757940776658,0.99813467,114790.0,114780.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1757940779868,0.99813467,114790.0,114780.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757940782974,0.99813467,114790.0,114780.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757940783272,0.99813467,114790.0,114780.0,0.82991]
["bitfinex-derivatives","BTCF0:USTF0",1757940783465,0.99813467,114790.0,114780.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757940785768,0.86282621,114790.0,114780.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757940785969,0.86282621,114790.0,114780.0,0.16097846]
["bitfinex-derivatives","BTCF0:USTF0",1757940786169,0.86282621,114790.0,114780.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757940786971,0.85956222,114790.0,114780.0,0.17384846]
["bitfinex-derivatives","BTCF0:USTF0",1757940787170,0.44045763,114790.0,114780.0,0.42384846]
["bitfinex-derivatives","BTCF0:USTF0",1757940787366,0.46328763,114790.0,114780.0,0.42384846]
["bitfinex-derivatives","BTCF0:USTF0",1757940787768,0.46328763,114790.0,114780.0,1.22824846]
["bitfinex-derivatives","BTCF0:USTF0",1757940789273,0.46328763,114790.0,114780.0,0.42384846]
["bitfinex-derivatives","BTCF0:USTF0",1757940789473,0.46328763,114790.0,114780.0,1.22792846]
["bitfinex-derivatives","BTCF0:USTF0",1757940791474,0.46328763,114790.0,114780.0,0.42384846]
["bitfinex-derivatives","BTCF0:USTF0",1757940791875,0.46328763,114790.0,114780.0,1.22756846]
["bitfinex-derivatives","BTCF0:USTF0",1757940792778,0.45323763,114790.0,114780.0,0.42384846]
["bitfinex-derivatives","BTCF0:USTF0",1757940793280,0.45323763,114790.0,114780.0,1.22736846]
["bitfinex-derivatives","BTCF0:USTF0",1757940794476,0.45323763,114790.0,114780.0,1.22732846]
["bitfinex-derivatives","BTCF0:USTF0",1757940795973,0.46590763,114790.0,114780.0,1.22732846]
["bitfinex-derivatives","BTCF0:USTF0",1757940796282,0.46590763,114790.0,114780.0,0.42384846]
["bitfinex-derivatives","BTCF0:USTF0",1757940796471,0.46590763,114790.0,114780.0,1.22712846]
["bitfinex-derivatives","BTCF0:USTF0",1757940799477,0.46590763,114790.0,114780.0,1.49372846]
["bitfinex-derivatives","BTCF0:USTF0",1757940802776,0.60121609,114790.0,114780.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1757940802972,0.60121609,114790.0,114780.0,1.34479]
["bitfinex-derivatives","BTCF0:USTF0",1757940804382,0.46590763,114790.0,114780.0,1.34479]
["bitfinex-derivatives","BTCF0:USTF0",1757940809080,0.60121609,114790.0,114780.0,1.09479]
["bitfinex-derivatives","BTCF0:USTF0",1757940809278,1.21201609,114790.0,114780.0,1.09479]
["bitfinex-derivatives","BTCF0:USTF0",1757940811385,1.21201609,114790.0,114780.0,0.82819]
["bitfinex-derivatives","BTCF0:USTF0",1757940811887,1.10009785,114790.0,114780.0,0.82819]
["bitfinex-derivatives","BTCF0:USTF0",1757940814675,1.10009785,114790.0,114780.0,0.82815]
["bitfinex-derivatives","BTCF0:USTF0",1757940814676,0.98540631,114790.0,114780.0,0.82815]
["bitfinex-derivatives","BTCF0:USTF0",1757940815089,0.98540631,114790.0,114780.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757940815287,0.98540631,114790.0,114780.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1757940815982,0.98540631,114790.0,114780.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1757940816482,0.98540631,114790.0,114780.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1757940816688,0.98540631,114790.0,114780.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757940818692,1.23540631,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940819293,0.98540631,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940819992,1.78784631,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940820193,0.03649,114780.0,114770.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757940820394,0.53259846,114780.0,114770.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1757940820994,0.53259846,114780.0,114770.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1757940821895,0.53259846,114780.0,114770.0,0.82527]
["bitfinex-derivatives","BTCF0:USTF0",1757940822790,0.5758924,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940822991,0.96120086,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940823296,0.8258924,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940823498,0.96120086,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940823795,1.76364086,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940824190,0.96120086,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940824398,1.76364086,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940826991,0.96120086,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940827191,1.6308924,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940827495,1.6308924,114780.0,114770.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757940827998,1.9828327,114780.0,114770.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757940828698,1.9828327,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940833196,1.97645708,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940833396,1.7328327,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940835206,1.24558394,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940835405,1.7328327,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940835604,1.24558394,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940835806,1.7328327,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940838203,1.97645708,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940838404,1.7328327,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940842011,1.97645708,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940842202,1.7328327,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940848226,1.24558394,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940848532,1.7328327,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940848919,0.9278327,114780.0,114770.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757940849225,1.7354727,114780.0,114770.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757940850532,1.7354727,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757940853930,1.7354727,114780.0,114770.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757940854331,1.7347127,114780.0,114770.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757940854836,0.9278327,114780.0,114770.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757940855134,1.7345927,114780.0,114770.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1757940859531,0.9278327,114780.0,114770.0,0.29010312]
["bitfinex-derivatives","BTCF0:USTF0",1757940859733,1.7343527,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940860034,0.68420832,114780.0,114770.0,0.5423675]
["bitfinex-derivatives","BTCF0:USTF0",1757940860240,0.42661394,114780.0,114770.0,0.5423675]
["bitfinex-derivatives","BTCF0:USTF0",1757940860538,0.64687177,114780.0,114770.0,0.5423675]
["bitfinex-derivatives","BTCF0:USTF0",1757940860939,0.66050177,114780.0,114770.0,0.5423675]
["bitfinex-derivatives","BTCF0:USTF0",1757940861237,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940862140,0.41687739,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940862342,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940862537,0.41687739,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940862843,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940864135,0.66050177,114780.0,114770.0,0.29010312]
["bitfinex-derivatives","BTCF0:USTF0",1757940864336,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940864940,0.66050177,114780.0,114770.0,0.5423675]
["bitfinex-derivatives","BTCF0:USTF0",1757940865340,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940867247,0.66050177,114780.0,114770.0,0.29010312]
["bitfinex-derivatives","BTCF0:USTF0",1757940867545,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940872153,0.41687739,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940872451,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940873149,0.41687739,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940873345,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940874139,0.66050177,114780.0,114770.0,0.29010312]
["bitfinex-derivatives","BTCF0:USTF0",1757940874343,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940874545,0.90412615,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940875746,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940876653,0.90412615,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940877751,0.66050177,114780.0,114770.0,0.29010312]
["bitfinex-derivatives","BTCF0:USTF0",1757940877948,0.66050177,114780.0,114770.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1757940878653,0.66050177,114780.0,114770.0,1.3374075]
["bitfinex-derivatives","BTCF0:USTF0",1757940879346,0.66050177,114780.0,114770.0,1.0874075]
["bitfinex-derivatives","BTCF0:USTF0",1757940880351,0.66050177,114780.0,114770.0,1.0870875]
["bitfinex-derivatives","BTCF0:USTF0",1757940880553,0.92749925,114780.0,114770.0,1.0870875]
["bitfinex-derivatives","BTCF0:USTF0",1757940882255,0.68387487,114780.0,114770.0,1.0870875]
["bitfinex-derivatives","BTCF0:USTF0",1757940882552,0.92749925,114780.0,114770.0,0.84346312]
["bitfinex-derivatives","BTCF0:USTF0",1757940882749,0.92749925,114780.0,114770.0,1.0870875]
["bitfinex-derivatives","BTCF0:USTF0",1757940883053,0.90412615,114780.0,114770.0,1.0867675]
["bitfinex-derivatives","BTCF0:USTF0",1757940884455,0.41687739,114780.0,114770.0,1.0867675]
["bitfinex-derivatives","BTCF0:USTF0",1757940884754,0.90412615,114780.0,114770.0,1.0867675]
["bitfinex-derivatives","BTCF0:USTF0",1757940886354,0.66050177,114780.0,114770.0,1.0867675]
["bitfinex-derivatives","BTCF0:USTF0",1757940887056,0.66050177,114780.0,114770.0,0.2837275]
["bitfinex-derivatives","BTCF0:USTF0",1757940887356,0.66050177,114780.0,114770.0,1.0867675]
["bitfinex-derivatives","BTCF0:USTF0",1757940887552,0.66050177,114780.0,114770.0,0.84314312]
["bitfinex-derivatives","BTCF0:USTF0",1757940887752,0.68750933,114780.0,114770.0,0.84314312]
["bitfinex-derivatives","BTCF0:USTF0",1757940888255,0.71091001,114780.0,114770.0,0.84314312]
["bitfinex-derivatives","BTCF0:USTF0",1757940892657,0.71091001,114780.0,114770.0,0.04010312]
["bitfinex-derivatives","BTCF0:USTF0",1757940892861,0.71091001,114780.0,114770.0,0.84310312]
["bitfinex-derivatives","BTCF0:USTF0",1757940896556,0.40672068,114780.0,114770.0,1.12237506]
["bitfinex-derivatives","BTCF0:USTF0",1757940896761,0.38332,114780.0,114770.0,1.12237506]
["bitfinex-derivatives","BTCF0:USTF0",1757940900252,0.39663,114780.0,114770.0,1.12237506]
["bitfinex-derivatives","BTCF0:USTF0",1757940902163,0.39663,114780.0,114770.0,1.11373506]
["bitfinex-derivatives","BTCF0:USTF0",1757940902364,0.39663,114780.0,114770.0,0.84306312]
["bitfinex-derivatives","BTCF0:USTF0",1757940902565,0.39663,114780.0,114770.0,1.11369506]
["bitfinex-derivatives","BTCF0:USTF0",1757940906662,0.39663,114780.0,114770.0,0.84306312]
["bitfinex-derivatives","BTCF0:USTF0",1757940906862,0.39663,114780.0,114770.0,1.11369506]
["bitfinex-derivatives","BTCF0:USTF0",1757940907062,0.39663,114780.0,114770.0,1.11269506]
["bitfinex-derivatives","BTCF0:USTF0",1757940907261,0.39663,114780.0,114770.0,1.11569506]
["bitfinex-derivatives","BTCF0:USTF0",1757940907962,0.39663,114780.0,114770.0,0.04210312]
["bitfinex-derivatives","BTCF0:USTF0",1757940908162,0.69068568,114780.0,114770.0,0.84498312]
["bitfinex-derivatives","BTCF0:USTF0",1757940908361,0.69068568,114780.0,114770.0,0.04210312]
["bitfinex-derivatives","BTCF0:USTF0",1757940908561,0.69068568,114780.0,114770.0,0.84498312]
["bitfinex-derivatives","BTCF0:USTF0",1757940908762,0.69068568,114780.0,114770.0,0.04210312]
["bitfinex-derivatives","BTCF0:USTF0",1757940912666,0.69068568,114780.0,114770.0,0.02034312]
["bitfinex-derivatives","BTCF0:USTF0",1757940912866,0.69068568,114780.0,114770.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1757940913462,1.21131762,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757940913667,1.23142649,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757940914459,2.03426649,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757940914663,2.03426649,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940914870,0.03599,114770.0,114760.0,0.01773639]
["bitfinex-derivatives","BTCF0:USTF0",1757940915070,0.68984568,114770.0,114760.0,0.01773639]
["bitfinex-derivatives","BTCF0:USTF0",1757940915871,0.69984568,114770.0,114760.0,0.01773639]
["bitfinex-derivatives","BTCF0:USTF0",1757940917172,0.69984568,114770.0,114760.0,0.01873639]
["bitfinex-derivatives","BTCF0:USTF0",1757940917368,0.69984568,114770.0,114760.0,0.01973639]
["bitfinex-derivatives","BTCF0:USTF0",1757940917570,0.69984568,114770.0,114760.0,0.04283639]
["bitfinex-derivatives","BTCF0:USTF0",1757940917873,1.50268568,114770.0,114760.0,0.04283639]
["bitfinex-derivatives","BTCF0:USTF0",1757940918271,1.50268568,114770.0,114760.0,0.01973639]
["bitfinex-derivatives","BTCF0:USTF0",1757940919276,1.50264568,114770.0,114760.0,0.01973639]
["bitfinex-derivatives","BTCF0:USTF0",1757940919469,0.69984568,114770.0,114760.0,0.01973639]
["bitfinex-derivatives","BTCF0:USTF0",1757940919669,1.50268568,114770.0,114760.0,0.01973639]
["bitfinex-derivatives","BTCF0:USTF0",1757940921878,1.23205374,114770.0,114760.0,0.04283639]
["bitfinex-derivatives","BTCF0:USTF0",1757940922169,1.50268568,114770.0,114760.0,0.01973639]
["bitfinex-derivatives","BTCF0:USTF0",1757940922370,1.75268568,114770.0,114760.0,0.01973639]
["bitfinex-derivatives","BTCF0:USTF0",1757940922770,1.75268568,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757940925378,0.04599,114740.0,114730.0,0.04073075]
["bitfinex-derivatives","BTCF0:USTF0",1757940925578,1.03822194,114740.0,114730.0,0.04073075]
["bitfinex-derivatives","BTCF0:USTF0",1757940925774,0.76759,114740.0,114730.0,0.04073075]
["bitfinex-derivatives","BTCF0:USTF0",1757940926573,0.83766131,114740.0,114730.0,0.04073075]
["bitfinex-derivatives","BTCF0:USTF0",1757940927273,0.83766131,114740.0,114730.0,0.04473075]
["bitfinex-derivatives","BTCF0:USTF0",1757940927870,0.83766131,114740.0,114730.0,0.04773075]
["bitfinex-derivatives","BTCF0:USTF0",1757940929878,0.81435131,114740.0,114730.0,0.57800269]
["bitfinex-derivatives","BTCF0:USTF0",1757940930076,0.81435131,114740.0,114730.0,1.38076269]
["bitfinex-derivatives","BTCF0:USTF0",1757940932680,0.82794131,114740.0,114730.0,1.38076269]
["bitfinex-derivatives","BTCF0:USTF0",1757940933682,0.81435131,114740.0,114730.0,1.38076269]
["bitfinex-derivatives","BTCF0:USTF0",1757940933984,0.82794131,114740.0,114730.0,1.37112269]
["bitfinex-derivatives","BTCF0:USTF0",1757940939384,0.82794131,114740.0,114730.0,1.12112269]
["bitfinex-derivatives","BTCF0:USTF0",1757940939686,0.82794131,114740.0,114730.0,1.12090391]
["bitfinex-derivatives","BTCF0:USTF0",1757940941781,0.81435131,114740.0,114730.0,1.39714391]
["bitfinex-derivatives","BTCF0:USTF0",1757940942386,0.43087131,114740.0,114730.0,1.39714391]
["bitfinex-derivatives","BTCF0:USTF0",1757940943183,0.43087131,114740.0,114730.0,1.39719639]
["bitfinex-derivatives","BTCF0:USTF0",1757940943382,0.43087131,114740.0,114730.0,1.64719639]
["bitfinex-derivatives","BTCF0:USTF0",1757940943586,0.3608,114740.0,114730.0,1.64719639]
["bitfinex-derivatives","BTCF0:USTF0",1757940943786,0.37411,114750.0,114730.0,1.64719639]
["bitfinex-derivatives","BTCF0:USTF0",1757940943984,0.39733,114750.0,114740.0,0.29214194]
["bitfinex-derivatives","BTCF0:USTF0",1757940944384,0.42071748,114750.0,114740.0,0.29214194]
["bitfinex-derivatives","BTCF0:USTF0",1757940945882,0.46377856,114750.0,114740.0,0.30078194]
["bitfinex-derivatives","BTCF0:USTF0",1757940946091,0.46377856,114750.0,114740.0,1.10638194]
["bitfinex-derivatives","BTCF0:USTF0",1757940947786,0.46377856,114750.0,114740.0,1.37298194]
["bitfinex-derivatives","BTCF0:USTF0",1757940949095,0.46377856,114750.0,114740.0,1.37294194]
["bitfinex-derivatives","BTCF0:USTF0",1757940949285,0.47736856,114750.0,114740.0,1.37294194]
["bitfinex-derivatives","BTCF0:USTF0",1757940949792,0.74810864,114750.0,114740.0,1.64379016]
["bitfinex-derivatives","BTCF0:USTF0",1757940950093,0.47736856,114750.0,114740.0,1.63715016]
["bitfinex-derivatives","BTCF0:USTF0",1757940950290,0.74810864,114750.0,114740.0,1.36641008]
["bitfinex-derivatives","BTCF0:USTF0",1757940951185,0.47736856,114750.0,114740.0,1.36641008]
["bitfinex-derivatives","BTCF0:USTF0",1757940951386,0.74810864,114750.0,114740.0,1.36641008]
["bitfinex-derivatives","BTCF0:USTF0",1757940952294,0.74810864,114750.0,114740.0,1.63715016]
["bitfinex-derivatives","BTCF0:USTF0",1757940952493,0.74810864,114750.0,114740.0,1.09567]
["bitfinex-derivatives","BTCF0:USTF0",1757940952794,0.74810864,114750.0,114740.0,1.36641008]
["bitfinex-derivatives","BTCF0:USTF0",1757940953693,0.74810864,114750.0,114740.0,1.63715016]
["bitfinex-derivatives","BTCF0:USTF0",1757940954087,0.47736856,114750.0,114740.0,1.63715016]
["bitfinex-derivatives","BTCF0:USTF0",1757940955001,0.47736856,114750.0,114740.0,1.64379016]
["bitfinex-derivatives","BTCF0:USTF0",1757940957199,0.47736856,114750.0,114740.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1757940957390,0.47736856,114750.0,114740.0,1.64379016]
["bitfinex-derivatives","BTCF0:USTF0",1757940958495,0.47736856,114750.0,114740.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1757940958693,0.47736856,114750.0,114740.0,1.64379016]
["bitfinex-derivatives","BTCF0:USTF0",1757940960299,0.47736856,114750.0,114740.0,0.84123016]
["bitfinex-derivatives","BTCF0:USTF0",1757940960598,0.74810864,114750.0,114740.0,1.36617008]
["bitfinex-derivatives","BTCF0:USTF0",1757940960990,0.74810864,114750.0,114740.0,1.63691016]
["bitfinex-derivatives","BTCF0:USTF0",1757940962296,0.47736856,114750.0,114740.0,1.63691016]
["bitfinex-derivatives","BTCF0:USTF0",1757940962901,0.46377856,114750.0,114740.0,1.64355016]
["bitfinex-derivatives","BTCF0:USTF0",1757940963092,0.44055856,114750.0,114740.0,1.64355016]
["bitfinex-derivatives","BTCF0:USTF0",1757940963897,0.44055856,114750.0,114740.0,1.10207]
["bitfinex-derivatives","BTCF0:USTF0",1757940964194,0.45390856,114750.0,114740.0,0.84123016]
["bitfinex-derivatives","BTCF0:USTF0",1757940964386,0.47709856,114750.0,114740.0,1.64347016]
["bitfinex-derivatives","BTCF0:USTF0",1757940964794,0.47709856,114750.0,114740.0,0.84123016]
["bitfinex-derivatives","BTCF0:USTF0",1757940965098,0.47709856,114750.0,114740.0,1.63679016]
["bitfinex-derivatives","BTCF0:USTF0",1757940965596,0.47709856,114750.0,114740.0,1.37019016]
["bitfinex-derivatives","BTCF0:USTF0",1757940965993,0.47709856,114750.0,114740.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1757940966197,0.47709856,114750.0,114740.0,1.37019016]
["bitfinex-derivatives","BTCF0:USTF0",1757940966594,0.47709856,114750.0,114740.0,1.09945008]
["bitfinex-derivatives","BTCF0:USTF0",1757940966795,0.47709856,114750.0,114740.0,1.37019016]
["bitfinex-derivatives","BTCF0:USTF0",1757940970000,0.47709856,114750.0,114740.0,0.56799016]
["bitfinex-derivatives","BTCF0:USTF0",1757940970293,0.47709856,114750.0,114740.0,0.82859]
["bitfinex-derivatives","BTCF0:USTF0",1757940970490,0.47709856,114750.0,114740.0,1.37007016]
["bitfinex-derivatives","BTCF0:USTF0",1757940971494,0.47709856,114750.0,114740.0,1.63667016]
["bitfinex-derivatives","BTCF0:USTF0",1757940974099,0.47709856,114750.0,114740.0,1.64331016]
["bitfinex-derivatives","BTCF0:USTF0",1757940975100,0.46374856,114750.0,114740.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1757940975498,0.46374856,114750.0,114740.0,1.64331016]
["bitfinex-derivatives","BTCF0:USTF0",1757940976406,0.47709856,114750.0,114740.0,0.83459016]
["bitfinex-derivatives","BTCF0:USTF0",1757940976605,0.47709856,114750.0,114740.0,1.63659016]
["bitfinex-derivatives","BTCF0:USTF0",1757940977711,0.46374856,114750.0,114740.0,1.64323016]
["bitfinex-derivatives","BTCF0:USTF0",1757940978700,0.07975856,114750.0,114740.0,1.95323016]
["bitfinex-derivatives","BTCF0:USTF0",1757940978910,0.06975856,114750.0,114740.0,1.64323016]
["bitfinex-derivatives","BTCF0:USTF0",1757940979212,0.39399,114760.0,114750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757940979404,0.39399,114760.0,114750.0,0.3245256]
["bitfinex-derivatives","BTCF0:USTF0",1757940979604,0.46261363,114760.0,114750.0,0.3245256]
["bitfinex-derivatives","BTCF0:USTF0",1757940980912,0.46261363,114760.0,114750.0,0.3265256]
["bitfinex-derivatives","BTCF0:USTF0",1757940981905,0.45261363,114760.0,114750.0,0.3285256]
["bitfinex-derivatives","BTCF0:USTF0",1757940982101,0.46261363,114760.0,114750.0,0.3285256]
["bitfinex-derivatives","BTCF0:USTF0",1757940983012,0.46261363,114760.0,114750.0,0.32857394]
["bitfinex-derivatives","BTCF0:USTF0",1757940983312,0.46261363,114760.0,114750.0,0.59517394]
["bitfinex-derivatives","BTCF0:USTF0",1757940986211,0.45261363,114760.0,114750.0,0.59517394]
["bitfinex-derivatives","BTCF0:USTF0",1757940986406,0.46261363,114760.0,114750.0,0.59517394]
["bitfinex-derivatives","BTCF0:USTF0",1757940986913,0.45261363,114760.0,114750.0,0.59517394]
["bitfinex-derivatives","BTCF0:USTF0",1757940987314,0.73335371,114760.0,114750.0,0.59517394]
["bitfinex-derivatives","BTCF0:USTF0",1757940987514,0.74636371,114760.0,114750.0,1.12619386]
["bitfinex-derivatives","BTCF0:USTF0",1757940987713,0.74636371,114760.0,114750.0,1.39693394]
["bitfinex-derivatives","BTCF0:USTF0",1757940994419,0.47562363,114760.0,114750.0,1.39693394]
["bitfinex-derivatives","BTCF0:USTF0",1757940994621,0.74636371,114760.0,114750.0,1.39693394]
["bitfinex-derivatives","BTCF0:USTF0",1757940994816,0.74636371,114760.0,114750.0,1.39677394]
["bitfinex-derivatives","BTCF0:USTF0",1757941000824,0.74636371,114760.0,114750.0,1.12603386]
["bitfinex-derivatives","BTCF0:USTF0",1757941001124,0.74636371,114760.0,114750.0,1.13017394]
["bitfinex-derivatives","BTCF0:USTF0",1757941001725,0.74636371,114760.0,114750.0,0.32857394]
["bitfinex-derivatives","BTCF0:USTF0",1757941001927,0.74636371,114760.0,114750.0,1.13005394]
["bitfinex-derivatives","BTCF0:USTF0",1757941003324,0.74636371,114760.0,114750.0,0.84644386]
["bitfinex-derivatives","BTCF0:USTF0",1757941003525,0.74636371,114760.0,114750.0,1.11718394]
["bitfinex-derivatives","BTCF0:USTF0",1757941003826,0.74636371,114760.0,114750.0,0.84640386]
["bitfinex-derivatives","BTCF0:USTF0",1757941004026,0.74636371,114760.0,114750.0,1.11714394]
["bitfinex-derivatives","BTCF0:USTF0",1757941004626,0.47562363,114760.0,114750.0,1.11714394]
["bitfinex-derivatives","BTCF0:USTF0",1757941004826,0.74636371,114760.0,114750.0,1.11714394]
["bitfinex-derivatives","BTCF0:USTF0",1757941005828,0.47562363,114760.0,114750.0,1.11714394]
["bitfinex-derivatives","BTCF0:USTF0",1757941006028,0.74636371,114760.0,114750.0,1.11714394]
["bitfinex-derivatives","BTCF0:USTF0",1757941007325,0.49908814,114760.0,114750.0,1.11714394]
["bitfinex-derivatives","BTCF0:USTF0",1757941007526,0.76982822,114760.0,114750.0,1.11714394]
["bitfinex-derivatives","BTCF0:USTF0",1757941007926,0.49908814,114760.0,114750.0,0.84632386]
["bitfinex-derivatives","BTCF0:USTF0",1757941008129,0.76982822,114760.0,114750.0,1.11706394]
["bitfinex-derivatives","BTCF0:USTF0",1757941010430,0.49908814,114760.0,114750.0,1.11706394]
["bitfinex-derivatives","BTCF0:USTF0",1757941010631,0.76982822,114760.0,114750.0,1.11706394]
["bitfinex-derivatives","BTCF0:USTF0",1757941011629,0.49908814,114760.0,114750.0,0.84632386]
["bitfinex-derivatives","BTCF0:USTF0",1757941013230,0.47562363,114760.0,114750.0,0.84632386]
["bitfinex-derivatives","BTCF0:USTF0",1757941013431,0.47562363,114760.0,114750.0,0.84620386]
["bitfinex-derivatives","BTCF0:USTF0",1757941015430,0.47562363,114760.0,114750.0,1.12978266]
["bitfinex-derivatives","BTCF0:USTF0",1757941016937,0.46261363,114760.0,114750.0,1.12978266]
["bitfinex-derivatives","BTCF0:USTF0",1757941018034,0.43942363,114760.0,114750.0,1.12978266]
["bitfinex-derivatives","BTCF0:USTF0",1757941023742,0.46146363,114760.0,114750.0,0.85895386]
["bitfinex-derivatives","BTCF0:USTF0",1757941023943,0.46146363,114760.0,114750.0,1.12966266]
["bitfinex-derivatives","BTCF0:USTF0",1757941024739,0.46146363,114760.0,114750.0,0.32854266]
["bitfinex-derivatives","BTCF0:USTF0",1757941024946,0.46146363,114760.0,114750.0,1.12551386]
["bitfinex-derivatives","BTCF0:USTF0",1757941025148,0.46146363,114760.0,114750.0,1.39622266]
["bitfinex-derivatives","BTCF0:USTF0",1757941026749,0.47531363,114760.0,114750.0,0.58227266]
["bitfinex-derivatives","BTCF0:USTF0",1757941026950,0.47531363,114760.0,114750.0,1.38331266]
["bitfinex-derivatives","BTCF0:USTF0",1757941027444,0.47531363,114760.0,114750.0,1.11260386]
["bitfinex-derivatives","BTCF0:USTF0",1757941028749,0.47531363,114760.0,114750.0,0.31156386]
["bitfinex-derivatives","BTCF0:USTF0",1757941029052,0.47531363,114760.0,114750.0,1.11260386]
["bitfinex-derivatives","BTCF0:USTF0",1757941029450,0.47531363,114760.0,114750.0,0.31156386]
["bitfinex-derivatives","BTCF0:USTF0",1757941029649,0.47531363,114760.0,114750.0,1.11256386]
["bitfinex-derivatives","BTCF0:USTF0",1757941031952,0.47531363,114760.0,114750.0,1.38327266]
["bitfinex-derivatives","BTCF0:USTF0",1757941034053,0.47531363,114760.0,114750.0,1.11256386]
["bitfinex-derivatives","BTCF0:USTF0",1757941034254,0.47531363,114760.0,114750.0,1.38327266]
["bitfinex-derivatives","BTCF0:USTF0",1757941036359,0.47531363,114760.0,114750.0,1.38315266]
["bitfinex-derivatives","BTCF0:USTF0",1757941037057,0.47531363,114760.0,114750.0,1.11244386]
["bitfinex-derivatives","BTCF0:USTF0",1757941037356,0.47531363,114760.0,114750.0,1.38315266]
["bitfinex-derivatives","BTCF0:USTF0",1757941040859,0.47531363,114760.0,114750.0,1.11244386]
["bitfinex-derivatives","BTCF0:USTF0",1757941041060,0.47531363,114760.0,114750.0,1.38315266]
["bitfinex-derivatives","BTCF0:USTF0",1757941041360,0.47531363,114760.0,114750.0,1.11244386]
["bitfinex-derivatives","BTCF0:USTF0",1757941044253,0.47531363,114760.0,114750.0,1.12531386]
["bitfinex-derivatives","BTCF0:USTF0",1757941045164,0.47531363,114760.0,114750.0,1.39602266]
["bitfinex-derivatives","BTCF0:USTF0",1757941046858,0.46146363,114760.0,114750.0,1.39602266]
["bitfinex-derivatives","BTCF0:USTF0",1757941048465,0.46146363,114760.0,114750.0,1.12531386]
["bitfinex-derivatives","BTCF0:USTF0",1757941048665,0.46146363,114760.0,114750.0,1.39602266]
["bitfinex-derivatives","BTCF0:USTF0",1757941049064,0.46146363,114760.0,114750.0,0.59514266]
["bitfinex-derivatives","BTCF0:USTF0",1757941049265,0.47439363,114760.0,114750.0,1.38291266]
["bitfinex-derivatives","BTCF0:USTF0",1757941052463,0.47439363,114760.0,114750.0,1.11220386]
["bitfinex-derivatives","BTCF0:USTF0",1757941052664,0.47439363,114760.0,114750.0,1.38291266]
["bitfinex-derivatives","BTCF0:USTF0",1757941054362,0.47439363,114760.0,114750.0,0.58227266]
["bitfinex-derivatives","BTCF0:USTF0",1757941054966,0.47439363,114760.0,114750.0,1.38283266]
["bitfinex-derivatives","BTCF0:USTF0",1757941055162,0.49789893,114760.0,114750.0,1.38283266]
["bitfinex-derivatives","BTCF0:USTF0",1757941055459,0.49789893,114760.0,114750.0,1.11212386]
["bitfinex-derivatives","BTCF0:USTF0",1757941055666,0.49789893,114760.0,114750.0,1.38283266]
["bitfinex-derivatives","BTCF0:USTF0",1757941056373,0.47439363,114760.0,114750.0,0.31156386]
["bitfinex-derivatives","BTCF0:USTF0",1757941056666,0.49790116,114760.0,114750.0,1.11208386]
["bitfinex-derivatives","BTCF0:USTF0",1757941057869,0.49790116,114760.0,114750.0,1.38279266]
["bitfinex-derivatives","BTCF0:USTF0",1757941058271,0.49790116,114760.0,114750.0,1.39566266]
["bitfinex-derivatives","BTCF0:USTF0",1757941060077,0.49790116,114760.0,114750.0,1.38279266]
["bitfinex-derivatives","BTCF0:USTF0",1757941060268,0.49790116,114760.0,114750.0,1.11208386]
["bitfinex-derivatives","BTCF0:USTF0",1757941060469,0.49790116,114760.0,114750.0,0.84548386]
["bitfinex-derivatives","BTCF0:USTF0",1757941062774,0.49790116,114760.0,114750.0,0.04496386]
["bitfinex-derivatives","BTCF0:USTF0",1757941062974,0.49790116,114760.0,114750.0,0.84540386]
["bitfinex-derivatives","BTCF0:USTF0",1757941063472,0.47439363,114760.0,114750.0,0.84540386]
["bitfinex-derivatives","BTCF0:USTF0",1757941066680,0.47439363,114760.0,114750.0,1.11611266]
["bitfinex-derivatives","BTCF0:USTF0",1757941067780,0.47439363,114760.0,114750.0,0.84540386]
["bitfinex-derivatives","BTCF0:USTF0",1757941068180,0.46146363,114760.0,114750.0,1.12898266]
["bitfinex-derivatives","BTCF0:USTF0",1757941071477,0.47439363,114760.0,114750.0,1.11599266]
["bitfinex-derivatives","BTCF0:USTF0",1757941071674,0.47439363,114760.0,114750.0,0.31567266]
["bitfinex-derivatives","BTCF0:USTF0",1757941071876,1.03930251,114760.0,114750.0,0.04496386]
["bitfinex-derivatives","BTCF0:USTF0",1757941072080,1.03930251,114760.0,114750.0,1.11594479]
["bitfinex-derivatives","BTCF0:USTF0",1757941072379,1.03930251,114760.0,114750.0,1.38254479]
["bitfinex-derivatives","BTCF0:USTF0",1757941072582,1.01579549,114760.0,114750.0,0.58226479]
["bitfinex-derivatives","BTCF0:USTF0",1757941072775,0.74790028,114760.0,114750.0,0.28845386]
["bitfinex-derivatives","BTCF0:USTF0",1757941072982,0.74790028,114760.0,114750.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1757941072983,1.56830008,114760.0,114750.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1757941073281,2.38040287,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941074982,2.10970194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941075483,2.38040287,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941076172,2.10970194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941077184,1.30942194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941077381,2.10966194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941078382,2.10970194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941078584,1.56826008,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941078780,2.10966194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941080682,1.30942194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941080888,2.10966194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941083589,2.38036287,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941083784,1.56826008,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941083989,2.10966194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941084887,1.30942194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941085089,2.10966194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941085289,2.38036287,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941085485,2.10966194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941089891,1.56826008,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941090097,2.10966194,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941090692,2.10966194,114760.0,114720.0,0.01783259]
["bitfinex-derivatives","BTCF0:USTF0",1757941090693,2.38036287,114760.0,114720.0,0.01783259]
["bitfinex-derivatives","BTCF0:USTF0",1757941090900,0.67743093,114730.0,114720.0,0.31071352]
["bitfinex-derivatives","BTCF0:USTF0",1757941091397,0.67743093,114730.0,114720.0,0.58141445]
["bitfinex-derivatives","BTCF0:USTF0",1757941091898,0.40673,114730.0,114720.0,0.58141445]
["bitfinex-derivatives","BTCF0:USTF0",1757941092088,0.40673,114730.0,114720.0,0.31071352]
["bitfinex-derivatives","BTCF0:USTF0",1757941092294,0.40673,114730.0,114720.0,0.58141445]
["bitfinex-derivatives","BTCF0:USTF0",1757941092499,0.67743093,114730.0,114720.0,0.31071352]
["bitfinex-derivatives","BTCF0:USTF0",1757941092997,0.67743093,114730.0,114720.0,0.31471352]
["bitfinex-derivatives","BTCF0:USTF0",1757941093897,0.68479413,114730.0,114720.0,0.31971352]
["bitfinex-derivatives","BTCF0:USTF0",1757941094099,0.4140932,114730.0,114720.0,0.31971352]
["bitfinex-derivatives","BTCF0:USTF0",1757941094501,0.68479413,114730.0,114720.0,0.31971352]
["bitfinex-derivatives","BTCF0:USTF0",1757941095402,0.4140932,114730.0,114720.0,0.31971352]
["bitfinex-derivatives","BTCF0:USTF0",1757941095700,0.68479413,114730.0,114720.0,0.31971352]
["bitfinex-derivatives","BTCF0:USTF0",1757941095900,0.4140932,114730.0,114720.0,0.31971352]
["bitfinex-derivatives","BTCF0:USTF0",1757941096101,0.67743093,114730.0,114720.0,0.31971352]
["bitfinex-derivatives","BTCF0:USTF0",1757941096302,0.40673,114730.0,114720.0,0.59041445]
["bitfinex-derivatives","BTCF0:USTF0",1757941100505,0.40673,114730.0,114720.0,0.59875445]
["bitfinex-derivatives","BTCF0:USTF0",1757941101609,0.40673,114730.0,114720.0,0.04901259]
["bitfinex-derivatives","BTCF0:USTF0",1757941101805,0.67743093,114730.0,114720.0,0.04901259]
["bitfinex-derivatives","BTCF0:USTF0",1757941102005,0.40673,114730.0,114720.0,0.31971352]
["bitfinex-derivatives","BTCF0:USTF0",1757941102199,0.40673,114730.0,114720.0,0.59041445]
["bitfinex-derivatives","BTCF0:USTF0",1757941102809,0.40673,114730.0,114720.0,0.04901259]
["bitfinex-derivatives","BTCF0:USTF0",1757941103107,0.39273,114730.0,114720.0,0.30735259]
["bitfinex-derivatives","BTCF0:USTF0",1757941103506,0.39273,114730.0,114720.0,0.84875445]
["bitfinex-derivatives","BTCF0:USTF0",1757941107207,0.39273,114730.0,114720.0,0.30735259]
["bitfinex-derivatives","BTCF0:USTF0",1757941107407,0.39273,114730.0,114720.0,0.84875445]
["bitfinex-derivatives","BTCF0:USTF0",1757941110607,0.39306,114730.0,114720.0,0.84875445]
["bitfinex-derivatives","BTCF0:USTF0",1757941110810,0.01,114730.0,114720.0,0.59875445]
["bitfinex-derivatives","BTCF0:USTF0",1757941111308,0.01,114730.0,114720.0,1.41487445]
["bitfinex-derivatives","BTCF0:USTF0",1757941111514,0.01,114730.0,114720.0,1.66487445]
["bitfinex-derivatives","BTCF0:USTF0",1757941111910,0.65156759,114740.0,114720.0,1.66487445]
["bitfinex-derivatives","BTCF0:USTF0",1757941112115,0.01,114730.0,114720.0,1.14417352]
["bitfinex-derivatives","BTCF0:USTF0",1757941112710,0.65156759,114740.0,114720.0,1.14417352]
["bitfinex-derivatives","BTCF0:USTF0",1757941112916,0.01,114730.0,114720.0,1.14417352]
["bitfinex-derivatives","BTCF0:USTF0",1757941113216,0.01,114730.0,114720.0,1.41487445]
["bitfinex-derivatives","BTCF0:USTF0",1757941113418,0.01,114730.0,114720.0,0.59875445]
["bitfinex-derivatives","BTCF0:USTF0",1757941113618,0.01,114730.0,114720.0,1.41479445]
["bitfinex-derivatives","BTCF0:USTF0",1757941114019,0.01,114730.0,114720.0,1.40979445]
["bitfinex-derivatives","BTCF0:USTF0",1757941114218,0.01,114730.0,114720.0,1.41479445]
["bitfinex-derivatives","BTCF0:USTF0",1757941114514,0.3608,114740.0,114730.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1757941114818,0.39706,114750.0,114740.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757941115018,0.39706,114750.0,114740.0,1.4045037]
["bitfinex-derivatives","BTCF0:USTF0",1757941116914,0.39706,114750.0,114740.0,0.5886237]
["bitfinex-derivatives","BTCF0:USTF0",1757941117121,0.39706,114750.0,114740.0,1.4044237]
["bitfinex-derivatives","BTCF0:USTF0",1757941117320,0.39706,114750.0,114740.0,1.4074237]
["bitfinex-derivatives","BTCF0:USTF0",1757941117521,0.40706,114750.0,114740.0,1.4094237]
["bitfinex-derivatives","BTCF0:USTF0",1757941118217,0.39706,114750.0,114740.0,1.4094237]
["bitfinex-derivatives","BTCF0:USTF0",1757941118617,0.38306,114750.0,114740.0,1.4094237]
["bitfinex-derivatives","BTCF0:USTF0",1757941119122,0.38306,114750.0,114740.0,1.4087037]
["bitfinex-derivatives","BTCF0:USTF0",1757941119321,0.38306,114750.0,114740.0,1.4086237]
["bitfinex-derivatives","BTCF0:USTF0",1757941119322,0.3608,114750.0,114740.0,1.4086237]
["bitfinex-derivatives","BTCF0:USTF0",1757941120322,0.3608,114750.0,114740.0,0.5936237]
["bitfinex-derivatives","BTCF0:USTF0",1757941120523,0.3708,114750.0,114740.0,1.4086237]
["bitfinex-derivatives","BTCF0:USTF0",1757941120723,0.3708,114750.0,114740.0,1.41599231]
["bitfinex-derivatives","BTCF0:USTF0",1757941121516,0.3608,114750.0,114740.0,0.60099231]
["bitfinex-derivatives","BTCF0:USTF0",1757941121724,0.38306,114750.0,114740.0,1.41603231]
["bitfinex-derivatives","BTCF0:USTF0",1757941122022,0.39306,114750.0,114740.0,1.41603231]
["bitfinex-derivatives","BTCF0:USTF0",1757941122224,0.39306,114750.0,114740.0,0.86694184]
["bitfinex-derivatives","BTCF0:USTF0",1757941122423,0.39306,114750.0,114740.0,1.4083437]
["bitfinex-derivatives","BTCF0:USTF0",1757941123026,0.39306,114750.0,114740.0,1.41548]
["bitfinex-derivatives","BTCF0:USTF0",1757941123226,0.39306,114750.0,114740.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1757941124427,0.38306,114750.0,114740.0,0.5936237]
["bitfinex-derivatives","BTCF0:USTF0",1757941124627,0.39306,114750.0,114740.0,0.5936237]
["bitfinex-derivatives","BTCF0:USTF0",1757941124928,0.39306,114750.0,114740.0,1.4078637]
["bitfinex-derivatives","BTCF0:USTF0",1757941125227,0.3708,114750.0,114740.0,1.4078637]
["bitfinex-derivatives","BTCF0:USTF0",1757941125728,0.3608,114750.0,114740.0,1.4078637]
["bitfinex-derivatives","BTCF0:USTF0",1757941125927,0.74317436,114760.0,114740.0,1.4078637]
["bitfinex-derivatives","BTCF0:USTF0",1757941126129,0.76543436,114760.0,114750.0,0.30632093]
["bitfinex-derivatives","BTCF0:USTF0",1757941127627,0.76543436,114760.0,114750.0,0.30732093]
["bitfinex-derivatives","BTCF0:USTF0",1757941128128,0.48180343,114760.0,114750.0,0.30832093]
["bitfinex-derivatives","BTCF0:USTF0",1757941128335,0.75250436,114760.0,114750.0,0.30832093]
["bitfinex-derivatives","BTCF0:USTF0",1757941129818,0.48180343,114760.0,114750.0,0.30832093]
["bitfinex-derivatives","BTCF0:USTF0",1757941130224,0.44954343,114760.0,114750.0,0.30832093]
["bitfinex-derivatives","BTCF0:USTF0",1757941130433,0.43942363,114760.0,114750.0,0.30832093]
["bitfinex-derivatives","BTCF0:USTF0",1757941131129,0.3608,114760.0,114750.0,0.30832093]
["bitfinex-derivatives","BTCF0:USTF0",1757941131931,0.64550093,114770.0,114750.0,0.30832093]
["bitfinex-derivatives","BTCF0:USTF0",1757941132131,0.66776093,114770.0,114760.0,1.10645093]
["bitfinex-derivatives","BTCF0:USTF0",1757941132528,0.67776093,114770.0,114760.0,1.11479093]
["bitfinex-derivatives","BTCF0:USTF0",1757941133834,0.40706,114770.0,114760.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1757941134336,0.40706,114770.0,114760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757941134538,0.40706,114770.0,114760.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1757941135536,0.4750854,114770.0,114760.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1757941136236,0.4750854,114770.0,114760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757941136534,0.4750854,114770.0,114760.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1757941137234,0.74575044,114770.0,114760.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1757941137432,0.4750854,114770.0,114760.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1757941137639,0.74575044,114770.0,114760.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1757941139137,0.74575044,114770.0,114760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757941139339,0.74575044,114770.0,114760.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1757941139734,0.4750854,114770.0,114760.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1757941140037,0.4750854,114770.0,114760.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1757941140439,0.4650854,114770.0,114760.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1757941140627,0.4750854,114770.0,114760.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1757941141239,0.4986071,114770.0,114760.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1757941141939,0.76927214,114770.0,114760.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1757941143240,0.76927214,114770.0,114760.0,0.83391]
["bitfinex-derivatives","BTCF0:USTF0",1757941143437,0.74575044,114770.0,114760.0,0.83391]
["bitfinex-derivatives","BTCF0:USTF0",1757941144246,0.76928984,114770.0,114760.0,0.83391]
["bitfinex-derivatives","BTCF0:USTF0",1757941144542,0.76928984,114770.0,114760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757941144844,0.76928984,114770.0,114760.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1757941145844,0.4986248,114770.0,114760.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1757941146044,0.76928984,114770.0,114760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757941146239,0.76928984,114770.0,114760.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1757941147042,0.75928984,114770.0,114760.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1757941147243,0.76928984,114770.0,114760.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1757941147842,0.76928984,114770.0,114760.0,0.83311]
["bitfinex-derivatives","BTCF0:USTF0",1757941148742,0.74575044,114770.0,114760.0,0.83311]
["bitfinex-derivatives","BTCF0:USTF0",1757941149243,0.76929617,114770.0,114760.0,0.83311]
["bitfinex-derivatives","BTCF0:USTF0",1757941150236,0.76929617,114770.0,114760.0,0.83255]
["bitfinex-derivatives","BTCF0:USTF0",1757941151344,0.76929617,114770.0,114760.0,0.83243]
["bitfinex-derivatives","BTCF0:USTF0",1757941152046,0.76929617,114770.0,114760.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1757941153244,0.76929617,114770.0,114760.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1757941154741,0.47463113,114770.0,114760.0,1.11111504]
["bitfinex-derivatives","BTCF0:USTF0",1757941154940,0.48463113,114770.0,114760.0,1.11111504]
["bitfinex-derivatives","BTCF0:USTF0",1757941155846,0.3708,114770.0,114760.0,1.36111504]
["bitfinex-derivatives","BTCF0:USTF0",1757941156236,0.40552,114780.0,114770.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1757941156440,0.42907809,114780.0,114770.0,0.30294504]
["bitfinex-derivatives","BTCF0:USTF0",1757941157147,0.40552,114780.0,114770.0,0.30294504]
["bitfinex-derivatives","BTCF0:USTF0",1757941158244,0.3929,114780.0,114770.0,0.30294504]
["bitfinex-derivatives","BTCF0:USTF0",1757941158949,0.46122615,114780.0,114770.0,0.30294504]
["bitfinex-derivatives","BTCF0:USTF0",1757941159553,0.46122615,114780.0,114770.0,0.30394504]
["bitfinex-derivatives","BTCF0:USTF0",1757941160152,0.46122615,114780.0,114770.0,0.30494504]
["bitfinex-derivatives","BTCF0:USTF0",1757941160344,0.3708,114780.0,114770.0,0.30494504]
["bitfinex-derivatives","BTCF0:USTF0",1757941160951,0.3708,114780.0,114770.0,0.55494504]
["bitfinex-derivatives","BTCF0:USTF0",1757941161750,0.3608,114780.0,114770.0,0.55494504]
["bitfinex-derivatives","BTCF0:USTF0",1757941161957,0.3708,114780.0,114770.0,0.55494504]
["bitfinex-derivatives","BTCF0:USTF0",1757941162254,0.01,114780.0,114770.0,0.55494504]
["bitfinex-derivatives","BTCF0:USTF0",1757941162655,0.39375421,114790.0,114770.0,0.55494504]
["bitfinex-derivatives","BTCF0:USTF0",1757941162858,0.44939178,114790.0,114780.0,1.07866504]
["bitfinex-derivatives","BTCF0:USTF0",1757941163061,0.42585421,114790.0,114780.0,1.07866504]
["bitfinex-derivatives","BTCF0:USTF0",1757941163958,0.42585421,114790.0,114780.0,1.08530504]
["bitfinex-derivatives","BTCF0:USTF0",1757941164160,0.49558149,114790.0,114780.0,1.08530504]
["bitfinex-derivatives","BTCF0:USTF0",1757941166062,0.49558149,114790.0,114780.0,0.29330504]
["bitfinex-derivatives","BTCF0:USTF0",1757941166262,0.49558149,114790.0,114780.0,1.10054504]
["bitfinex-derivatives","BTCF0:USTF0",1757941168273,0.49558149,114790.0,114780.0,0.29330504]
["bitfinex-derivatives","BTCF0:USTF0",1757941168655,0.49558149,114790.0,114780.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757941171165,0.49558149,114790.0,114780.0,1.09990504]
["bitfinex-derivatives","BTCF0:USTF0",1757941172667,0.49558149,114790.0,114780.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757941173069,0.49558149,114790.0,114780.0,1.09990504]
["bitfinex-derivatives","BTCF0:USTF0",1757941173970,0.48296149,114790.0,114780.0,1.10654504]
["bitfinex-derivatives","BTCF0:USTF0",1757941174468,0.47296149,114790.0,114780.0,1.10654504]
["bitfinex-derivatives","BTCF0:USTF0",1757941176169,0.48296149,114790.0,114780.0,1.10654504]
["bitfinex-derivatives","BTCF0:USTF0",1757941177368,0.47296149,114790.0,114780.0,1.10654504]
["bitfinex-derivatives","BTCF0:USTF0",1757941177572,0.3708,114790.0,114780.0,1.37721008]
["bitfinex-derivatives","BTCF0:USTF0",1757941177967,0.3708,114790.0,114780.0,1.10654504]
["bitfinex-derivatives","BTCF0:USTF0",1757941179170,0.3708,114790.0,114780.0,1.10754504]
["bitfinex-derivatives","BTCF0:USTF0",1757941180268,0.3708,114790.0,114780.0,1.11492927]
["bitfinex-derivatives","BTCF0:USTF0",1757941180473,0.3708,114790.0,114780.0,1.11592927]
["bitfinex-derivatives","BTCF0:USTF0",1757941180871,0.3708,114790.0,114780.0,1.11492927]
["bitfinex-derivatives","BTCF0:USTF0",1757941181175,0.3708,114790.0,114780.0,1.11692927]
["bitfinex-derivatives","BTCF0:USTF0",1757941181469,0.3708,114790.0,114780.0,1.11792927]
["bitfinex-derivatives","BTCF0:USTF0",1757941181665,0.3708,114790.0,114780.0,1.10854504]
["bitfinex-derivatives","BTCF0:USTF0",1757941181972,0.39287,114790.0,114780.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757941182272,0.39287,114790.0,114780.0,1.10826504]
["bitfinex-derivatives","BTCF0:USTF0",1757941184366,0.03207,114790.0,114780.0,1.10826504]
["bitfinex-derivatives","BTCF0:USTF0",1757941185778,0.03207,114790.0,114780.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757941186074,0.03207,114790.0,114780.0,1.10826504]
["bitfinex-derivatives","BTCF0:USTF0",1757941186873,0.03207,114790.0,114780.0,0.30394504]
["bitfinex-derivatives","BTCF0:USTF0",1757941187074,0.03207,114790.0,114780.0,1.10766504]
["bitfinex-derivatives","BTCF0:USTF0",1757941189969,0.92666504,114790.0,114780.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757941190275,0.95018864,114790.0,114780.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1757941190475,0.95018864,114790.0,114780.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757941190676,0.95018864,114790.0,114780.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1757941191176,0.95018864,114790.0,114780.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1757941191373,0.95018864,114790.0,114780.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1757941191977,0.95018864,114790.0,114780.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757941193979,0.6795236,114790.0,114780.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757941194179,0.95018864,114790.0,114780.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757941195776,0.95014524,114790.0,114780.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757941196578,0.92662164,114790.0,114780.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757941196777,0.95013789,114790.0,114780.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757941197384,0.92662164,114790.0,114780.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757941199279,0.95013627,114790.0,114780.0,1.09618164]
["bitfinex-derivatives","BTCF0:USTF0",1757941199482,0.67951463,114790.0,114780.0,1.09618164]
["bitfinex-derivatives","BTCF0:USTF0",1757941199682,0.66349164,114790.0,114780.0,1.37644328]
["bitfinex-derivatives","BTCF0:USTF0",1757941200177,0.66349164,114790.0,114780.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1757941200178,0.67625164,114790.0,114780.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1757941200485,0.67625164,114790.0,114780.0,1.09618164]
["bitfinex-derivatives","BTCF0:USTF0",1757941201184,0.40563,114790.0,114780.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1757941201484,0.67625164,114790.0,114780.0,1.09618164]
["bitfinex-derivatives","BTCF0:USTF0",1757941202286,0.67625164,114790.0,114780.0,1.36680328]
["bitfinex-derivatives","BTCF0:USTF0",1757941203783,0.67625164,114790.0,114780.0,1.09618164]
["bitfinex-derivatives","BTCF0:USTF0",1757941208781,0.01,114790.0,114780.0,1.37644328]
["bitfinex-derivatives","BTCF0:USTF0",1757941208983,0.01,114790.0,114780.0,2.80786492]
["bitfinex-derivatives","BTCF0:USTF0",1757941209289,0.10136463,114810.0,114800.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757941209589,0.10136463,114810.0,114800.0,3.78693328]
["bitfinex-derivatives","BTCF0:USTF0",1757941209887,0.09136463,114810.0,114800.0,3.78693328]
["bitfinex-derivatives","BTCF0:USTF0",1757941210078,0.3608,114820.0,114810.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1757941210283,0.3708,114820.0,114810.0,1.25974164]
["bitfinex-derivatives","BTCF0:USTF0",1757941210485,0.66417164,114820.0,114810.0,2.06226164]
["bitfinex-derivatives","BTCF0:USTF0",1757941211089,0.04551,114820.0,114810.0,2.06226164]
["bitfinex-derivatives","BTCF0:USTF0",1757941211978,0.31613164,114820.0,114810.0,1.10326164]
["bitfinex-derivatives","BTCF0:USTF0",1757941212178,0.31613164,114820.0,114810.0,1.10346164]
["bitfinex-derivatives","BTCF0:USTF0",1757941212588,0.04551,114820.0,114810.0,1.10346164]
["bitfinex-derivatives","BTCF0:USTF0",1757941212788,0.31613164,114820.0,114810.0,1.10346164]
["bitfinex-derivatives","BTCF0:USTF0",1757941214691,0.04551,114820.0,114810.0,1.09654164]
["bitfinex-derivatives","BTCF0:USTF0",1757941215192,0.31613164,114820.0,114810.0,1.09654164]
["bitfinex-derivatives","BTCF0:USTF0",1757941215885,0.67693164,114820.0,114810.0,1.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1757941221097,0.67693164,114820.0,114810.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1757941221301,0.67693164,114820.0,114810.0,1.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1757941221696,0.94755328,114820.0,114810.0,1.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1757941221898,1.46817492,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941222100,1.22100393,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941223087,1.22100393,114820.0,114810.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757941232706,0.41976065,114820.0,114810.0,0.29410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941232907,0.40631,114820.0,114810.0,0.54410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941233214,0.67693164,114820.0,114810.0,0.55074164]
["bitfinex-derivatives","BTCF0:USTF0",1757941235513,0.67693164,114820.0,114810.0,0.54410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941236816,0.67693164,114820.0,114810.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757941237017,0.94755328,114820.0,114810.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757941238114,0.97107517,114820.0,114810.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757941239321,0.97107517,114820.0,114810.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757941240219,0.94755328,114820.0,114810.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757941241619,0.94755328,114820.0,114810.0,0.29410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941241820,0.40631,114820.0,114810.0,0.29410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941242021,0.94755328,114820.0,114810.0,0.29410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941243323,0.97108043,114820.0,114810.0,0.29410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941244228,0.70045879,114820.0,114810.0,0.29410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941244425,0.67693164,114820.0,114810.0,0.29410164]
["bitfinex-derivatives","BTCF0:USTF0",1757941246024,0.39631,114820.0,114810.0,0.56472328]
["bitfinex-derivatives","BTCF0:USTF0",1757941246223,0.38355,114820.0,114810.0,0.30074164]
["bitfinex-derivatives","BTCF0:USTF0",1757941246526,0.39355,114820.0,114810.0,0.30074164]
["bitfinex-derivatives","BTCF0:USTF0",1757941247124,0.38283,114830.0,114820.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757941247322,0.39283,114830.0,114820.0,1.62555328]
["bitfinex-derivatives","BTCF0:USTF0",1757941247527,0.3708,114830.0,114820.0,1.63320396]
["bitfinex-derivatives","BTCF0:USTF0",1757941247730,0.3708,114830.0,114820.0,1.65320396]
["bitfinex-derivatives","BTCF0:USTF0",1757941248624,0.3718,114830.0,114820.0,1.65320396]
["bitfinex-derivatives","BTCF0:USTF0",1757941249117,0.011,114830.0,114820.0,1.65320396]
["bitfinex-derivatives","BTCF0:USTF0",1757941249322,0.001,114830.0,114820.0,1.65320396]
["bitfinex-derivatives","BTCF0:USTF0",1757941249722,0.3708,114840.0,114830.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1757941249923,0.3708,114840.0,114830.0,0.30374164]
["bitfinex-derivatives","BTCF0:USTF0",1757941252131,1.19695328,114840.0,114830.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757941252327,0.01288,114820.0,114810.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757941252627,0.04491,114810.0,114800.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757941252827,0.40571,114810.0,114800.0,0.82459]
["bitfinex-derivatives","BTCF0:USTF0",1757941253131,0.92633164,114810.0,114800.0,0.82459]
["bitfinex-derivatives","BTCF0:USTF0",1757941253429,0.92433164,114810.0,114800.0,0.82459]
["bitfinex-derivatives","BTCF0:USTF0",1757941253630,0.92333164,114810.0,114800.0,0.82459]
["bitfinex-derivatives","BTCF0:USTF0",1757941254133,0.92333164,114810.0,114800.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757941254529,0.92333164,114810.0,114800.0,0.82659]
["bitfinex-derivatives","BTCF0:USTF0",1757941255326,0.92333164,114810.0,114800.0,1.09721164]
["bitfinex-derivatives","BTCF0:USTF0",1757941255635,0.67333164,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757941255935,0.70488092,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757941256233,0.68142911,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757941258231,0.67326602,114810.0,114800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757941259735,0.68138845,114810.0,114800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757941259931,0.74948781,114810.0,114800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757941262439,0.82323275,114810.0,114800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757941265039,0.82323275,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757941268434,1.41753371,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757941268640,0.03666,114770.0,114760.0,0.6130058]
["bitfinex-derivatives","BTCF0:USTF0",1757941268840,0.39746,114770.0,114760.0,0.6130058]
["bitfinex-derivatives","BTCF0:USTF0",1757941270338,0.39746,114770.0,114760.0,0.6180058]
["bitfinex-derivatives","BTCF0:USTF0",1757941270540,0.39746,114770.0,114760.0,0.6220058]
["bitfinex-derivatives","BTCF0:USTF0",1757941276744,0.38156,114780.0,114760.0,0.8786458]
["bitfinex-derivatives","BTCF0:USTF0",1757941276939,0.04366,114780.0,114770.0,0.36739096]
["bitfinex-derivatives","BTCF0:USTF0",1757941277343,0.40446,114780.0,114770.0,0.36739096]
["bitfinex-derivatives","BTCF0:USTF0",1757941279652,0.40446,114780.0,114770.0,0.37039096]
["bitfinex-derivatives","BTCF0:USTF0",1757941279954,0.40446,114780.0,114770.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757941280156,0.40446,114780.0,114770.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757941280352,0.74876096,114780.0,114770.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757941280653,1.3664878,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941280850,0.03666,114750.0,114740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757941281049,0.39746,114750.0,114740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757941281650,0.39546,114750.0,114740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757941282860,0.39546,114750.0,114740.0,0.36939096]
["bitfinex-derivatives","BTCF0:USTF0",1757941283755,0.39546,114750.0,114740.0,0.37039096]
["bitfinex-derivatives","BTCF0:USTF0",1757941283951,0.39546,114750.0,114740.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757941284157,0.39546,114750.0,114740.0,0.37039096]
["bitfinex-derivatives","BTCF0:USTF0",1757941285660,1.40237109,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757941285863,0.0345,114720.0,114710.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757941286359,0.0345,114720.0,114710.0,0.36671096]
["bitfinex-derivatives","BTCF0:USTF0",1757941287055,0.0345,114720.0,114710.0,0.37171096]
["bitfinex-derivatives","BTCF0:USTF0",1757941287261,0.0345,114720.0,114710.0,0.37471096]
["bitfinex-derivatives","BTCF0:USTF0",1757941287655,0.0345,114720.0,114710.0,0.36971096]
["bitfinex-derivatives","BTCF0:USTF0",1757941287860,0.0345,114720.0,114710.0,0.37271096]
["bitfinex-derivatives","BTCF0:USTF0",1757941288164,0.0345,114720.0,114710.0,0.36971096]
["bitfinex-derivatives","BTCF0:USTF0",1757941288364,0.0345,114720.0,114710.0,0.37071096]
["bitfinex-derivatives","BTCF0:USTF0",1757941290564,0.0345,114720.0,114710.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757941290758,0.0345,114720.0,114710.0,0.37071096]
["bitfinex-derivatives","BTCF0:USTF0",1757941292869,0.0345,114720.0,114710.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757941293164,0.0345,114720.0,114710.0,0.37071096]
["bitfinex-derivatives","BTCF0:USTF0",1757941293665,0.0345,114720.0,114710.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757941294666,0.3953,114720.0,114710.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757941296563,0.98960096,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941296866,0.6453,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757941297065,0.98960096,114720.0,114710.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757941297967,0.98960096,114720.0,114710.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757941298266,0.6453,114720.0,114710.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757941298466,1.01301167,114720.0,114710.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757941298664,1.01301167,114720.0,114700.0,0.14908983]
["bitfinex-derivatives","BTCF0:USTF0",1757941298665,0.0345,114710.0,114700.0,0.14908983]
["bitfinex-derivatives","BTCF0:USTF0",1757941298864,0.0345,114710.0,114700.0,0.49339079]
["bitfinex-derivatives","BTCF0:USTF0",1757941299468,0.3953,114710.0,114700.0,0.14908983]
["bitfinex-derivatives","BTCF0:USTF0",1757941299660,0.4023,114710.0,114700.0,0.14908983]
["bitfinex-derivatives","BTCF0:USTF0",1757941299856,0.99660096,114710.0,114700.0,0.12667983]
["bitfinex-derivatives","BTCF0:USTF0",1757941300058,0.99660096,114710.0,114690.0,0.01777571]
["bitfinex-derivatives","BTCF0:USTF0",1757941300059,0.02816,114670.0,114660.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757941300268,0.05055419,114670.0,114660.0,0.37946096]
["bitfinex-derivatives","BTCF0:USTF0",1757941300465,0.03039419,114670.0,114660.0,0.75510956]
["bitfinex-derivatives","BTCF0:USTF0",1757941300765,0.007,114670.0,114660.0,0.06650764]
["bitfinex-derivatives","BTCF0:USTF0",1757941301067,0.02716,114670.0,114660.0,0.4108086]
["bitfinex-derivatives","BTCF0:USTF0",1757941301469,0.03016,114670.0,114660.0,0.4108086]
["bitfinex-derivatives","BTCF0:USTF0",1757941301770,0.03016,114670.0,114660.0,0.06650764]
["bitfinex-derivatives","BTCF0:USTF0",1757941302263,0.003,114670.0,114660.0,1.62570261]
["bitfinex-derivatives","BTCF0:USTF0",1757941302459,0.005,114670.0,114660.0,1.62570261]
["bitfinex-derivatives","BTCF0:USTF0",1757941303265,0.005,114670.0,114660.0,0.94730764]
["bitfinex-derivatives","BTCF0:USTF0",1757941303564,0.005,114670.0,114660.0,1.10570261]
["bitfinex-derivatives","BTCF0:USTF0",1757941303770,0.005,114670.0,114660.0,1.62570261]
["bitfinex-derivatives","BTCF0:USTF0",1757941304663,0.006,114690.0,114680.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757941304970,0.38796,114690.0,114680.0,0.06650764]
["bitfinex-derivatives","BTCF0:USTF0",1757941305362,0.63796,114690.0,114680.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757941305569,0.63796,114690.0,114670.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757941305570,1.10305647,114690.0,114670.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757941305767,0.38196,114680.0,114670.0,0.06650764]
["bitfinex-derivatives","BTCF0:USTF0",1757941307670,0.02116,114680.0,114670.0,0.06650764]
["bitfinex-derivatives","BTCF0:USTF0",1757941307870,0.02416,114680.0,114670.0,0.06650764]
["bitfinex-derivatives","BTCF0:USTF0",1757941308073,0.005,114680.0,114670.0,0.76289234]
["bitfinex-derivatives","BTCF0:USTF0",1757941308270,0.005,114680.0,114670.0,0.33449737]
["bitfinex-derivatives","BTCF0:USTF0",1757941309368,0.02616,114680.0,114670.0,0.33449737]
["bitfinex-derivatives","BTCF0:USTF0",1757941309569,0.38696,114680.0,114670.0,0.08449737]
["bitfinex-derivatives","BTCF0:USTF0",1757941311777,0.41035515,114680.0,114670.0,0.08449737]
["bitfinex-derivatives","BTCF0:USTF0",1757941312679,0.41035515,114680.0,114670.0,0.05314973]
["bitfinex-derivatives","BTCF0:USTF0",1757941313079,0.41035515,114680.0,114670.0,0.08449737]
["bitfinex-derivatives","BTCF0:USTF0",1757941314878,0.3658,114680.0,114670.0,0.08449737]
["bitfinex-derivatives","BTCF0:USTF0",1757941315286,0.005,114680.0,114670.0,0.08449737]
["bitfinex-derivatives","BTCF0:USTF0",1757941315589,0.005,114680.0,114670.0,0.51289234]
["bitfinex-derivatives","BTCF0:USTF0",1757941315792,0.005,114680.0,114670.0,0.62346109]
["bitfinex-derivatives","BTCF0:USTF0",1757941316088,0.005,114680.0,114670.0,0.87346109]
["bitfinex-derivatives","BTCF0:USTF0",1757941316385,0.005,114680.0,114670.0,1.23426109]
["bitfinex-derivatives","BTCF0:USTF0",1757941316986,0.005,114680.0,114670.0,1.83426109]
["bitfinex-derivatives","BTCF0:USTF0",1757941319783,0.3668,114710.0,114700.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757941319988,0.39007961,114710.0,114700.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757941320387,0.39007961,114710.0,114700.0,0.06640764]
["bitfinex-derivatives","BTCF0:USTF0",1757941320887,0.41311961,114710.0,114700.0,0.06640764]
["bitfinex-derivatives","BTCF0:USTF0",1757941321090,0.42511961,114710.0,114700.0,0.06740764]
["bitfinex-derivatives","BTCF0:USTF0",1757941321988,0.42411961,114710.0,114700.0,0.06640764]
["bitfinex-derivatives","BTCF0:USTF0",1757941322194,0.42211961,114710.0,114700.0,0.06640764]
["bitfinex-derivatives","BTCF0:USTF0",1757941322884,1.21108333,114710.0,114700.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757941323088,1.22141333,114710.0,114690.0,0.03048267]
["bitfinex-derivatives","BTCF0:USTF0",1757941323392,0.38384,114700.0,114690.0,0.08386031]
["bitfinex-derivatives","BTCF0:USTF0",1757941323593,0.40711961,114700.0,114690.0,0.08386031]
["bitfinex-derivatives","BTCF0:USTF0",1757941324997,0.41011961,114700.0,114690.0,0.08386031]
["bitfinex-derivatives","BTCF0:USTF0",1757941325191,0.41211961,114700.0,114690.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1757941325991,1.20408333,114700.0,114690.0,0.01745267]
["bitfinex-derivatives","BTCF0:USTF0",1757941326493,0.66511961,114700.0,114690.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1757941326685,1.20408333,114700.0,114690.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1757941328597,0.38907961,114700.0,114690.0,0.62282403]
["bitfinex-derivatives","BTCF0:USTF0",1757941329301,0.005,114700.0,114690.0,0.87282403]
["bitfinex-derivatives","BTCF0:USTF0",1757941329498,0.005,114700.0,114690.0,1.23362403]
["bitfinex-derivatives","BTCF0:USTF0",1757941331502,0.005,114700.0,114690.0,0.69466031]
["bitfinex-derivatives","BTCF0:USTF0",1757941331694,0.005,114700.0,114690.0,1.23362403]
["bitfinex-derivatives","BTCF0:USTF0",1757941332899,0.005,114700.0,114690.0,0.87282403]
["bitfinex-derivatives","BTCF0:USTF0",1757941333096,0.38884,114700.0,114690.0,0.33386031]
["bitfinex-derivatives","BTCF0:USTF0",1757941333294,0.02804,114700.0,114690.0,0.62282403]
["bitfinex-derivatives","BTCF0:USTF0",1757941333499,0.38884,114700.0,114690.0,0.08386031]
["bitfinex-derivatives","BTCF0:USTF0",1757941334902,0.38884,114700.0,114690.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1757941335202,0.63884,114700.0,114690.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1757941335597,1.18813372,114700.0,114690.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1757941335897,0.66195756,114700.0,114690.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1757941336298,0.66195929,114700.0,114690.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1757941338206,0.66196192,114700.0,114690.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1757941339006,0.63884,114700.0,114690.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1757941339708,0.98376855,114700.0,114690.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1757941340306,0.98376855,114700.0,114690.0,0.39744122]
["bitfinex-derivatives","BTCF0:USTF0",1757941341103,0.63884,114700.0,114690.0,0.39744122]
["bitfinex-derivatives","BTCF0:USTF0",1757941341303,0.98376855,114700.0,114690.0,0.39744122]
["bitfinex-derivatives","BTCF0:USTF0",1757941342108,0.38884,114700.0,114690.0,0.42878886]
["bitfinex-derivatives","BTCF0:USTF0",1757941342409,0.3658,114700.0,114690.0,0.42878886]
["bitfinex-derivatives","BTCF0:USTF0",1757941342603,0.011,114700.0,114690.0,1.35316977]
["bitfinex-derivatives","BTCF0:USTF0",1757941343002,0.011,114700.0,114690.0,1.38451741]
["bitfinex-derivatives","BTCF0:USTF0",1757941343203,0.011,114700.0,114690.0,1.03958886]
["bitfinex-derivatives","BTCF0:USTF0",1757941343602,0.011,114700.0,114690.0,1.38451741]
["bitfinex-derivatives","BTCF0:USTF0",1757941343998,0.005,114700.0,114690.0,2.01167871]
["bitfinex-derivatives","BTCF0:USTF0",1757941344600,0.005,114700.0,114690.0,1.23466031]
["bitfinex-derivatives","BTCF0:USTF0",1757941344801,0.005,114700.0,114690.0,1.92451741]
["bitfinex-derivatives","BTCF0:USTF0",1757941345812,0.005,114700.0,114690.0,1.93859954]
["bitfinex-derivatives","BTCF0:USTF0",1757941346415,0.005,114700.0,114690.0,1.85143824]
["bitfinex-derivatives","BTCF0:USTF0",1757941347011,0.005,114700.0,114690.0,1.31274564]
["bitfinex-derivatives","BTCF0:USTF0",1757941347414,0.005,114700.0,114690.0,1.85143824]
["bitfinex-derivatives","BTCF0:USTF0",1757941348218,0.006,114720.0,114690.0,1.93859954]
["bitfinex-derivatives","BTCF0:USTF0",1757941348419,0.006,114720.0,114710.0,0.96531024]
["bitfinex-derivatives","BTCF0:USTF0",1757941348709,0.006,114720.0,114710.0,1.07032408]
["bitfinex-derivatives","BTCF0:USTF0",1757941348916,0.3668,114740.0,114730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757941349111,0.35866626,114740.0,114730.0,0.60451024]
["bitfinex-derivatives","BTCF0:USTF0",1757941349416,0.35866626,114740.0,114730.0,0.5731626]
["bitfinex-derivatives","BTCF0:USTF0",1757941349910,0.38102423,114750.0,114730.0,0.60451024]
["bitfinex-derivatives","BTCF0:USTF0",1757941350110,0.40332423,114750.0,114740.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941350314,0.3891,114750.0,114740.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941350912,0.37059989,114750.0,114740.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941351216,0.37259989,114750.0,114740.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941351615,0.37059989,114750.0,114740.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941351817,0.37459989,114750.0,114740.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941352914,0.00645,114740.0,114730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941353120,0.9282426,114740.0,114730.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757941353421,0.0283,114730.0,114720.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1757941353618,0.3891,114730.0,114720.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1757941355013,0.3901,114730.0,114720.0,0.05185821]
["bitfinex-derivatives","BTCF0:USTF0",1757941355917,0.40271,114730.0,114720.0,0.03873821]
["bitfinex-derivatives","BTCF0:USTF0",1757941356124,0.9414026,114730.0,114710.0,0.39178774]
["bitfinex-derivatives","BTCF0:USTF0",1757941356423,0.9434026,114730.0,114720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757941356623,0.40471,114730.0,114720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757941357224,0.3911,114730.0,114720.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941358323,0.3901,114730.0,114720.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941358526,0.3921,114730.0,114720.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757941359927,0.40471,114730.0,114720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757941362019,0.9434026,114730.0,114720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757941362728,0.9434026,114730.0,114710.0,0.03098774]
["bitfinex-derivatives","BTCF0:USTF0",1757941362922,0.9344026,114720.0,114710.0,0.03921774]
["bitfinex-derivatives","BTCF0:USTF0",1757941363228,0.39571,114720.0,114710.0,0.08368538]
["bitfinex-derivatives","BTCF0:USTF0",1757941363429,0.3831,114720.0,114710.0,0.08368538]
["bitfinex-derivatives","BTCF0:USTF0",1757941364226,0.0223,114720.0,114710.0,0.08368538]
["bitfinex-derivatives","BTCF0:USTF0",1757941364824,0.0233,114720.0,114710.0,0.08368538]
["bitfinex-derivatives","BTCF0:USTF0",1757941367729,0.36806835,114720.0,114710.0,0.42845373]
["bitfinex-derivatives","BTCF0:USTF0",1757941368524,0.0233,114720.0,114710.0,0.42845373]
["bitfinex-derivatives","BTCF0:USTF0",1757941368724,0.007,114720.0,114710.0,0.42845373]
["bitfinex-derivatives","BTCF0:USTF0",1757941369537,0.001,114720.0,114710.0,1.38402208]
["bitfinex-derivatives","BTCF0:USTF0",1757941370435,0.001,114720.0,114710.0,1.03925373]
["bitfinex-derivatives","BTCF0:USTF0",1757941370733,0.001,114720.0,114710.0,1.38402208]
["bitfinex-derivatives","BTCF0:USTF0",1757941370927,0.001,114720.0,114710.0,0.69448538]
["bitfinex-derivatives","BTCF0:USTF0",1757941371120,0.001,114720.0,114710.0,1.38402208]
["bitfinex-derivatives","BTCF0:USTF0",1757941372825,0.001,114720.0,114710.0,1.89267444]
["bitfinex-derivatives","BTCF0:USTF0",1757941373028,0.001,114720.0,114710.0,1.92402208]
["bitfinex-derivatives","BTCF0:USTF0",1757941375833,0.006,114730.0,114720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941376133,0.3608,114750.0,114740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941376134,0.38874,114750.0,114740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941376436,0.38874,114750.0,114740.0,0.75703434]
["bitfinex-derivatives","BTCF0:USTF0",1757941376732,0.3668,114750.0,114740.0,0.75703434]
["bitfinex-derivatives","BTCF0:USTF0",1757941376927,0.02629916,114760.0,114750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941377124,0.04823916,114760.0,114750.0,0.75703434]
["bitfinex-derivatives","BTCF0:USTF0",1757941377438,0.42959184,114770.0,114760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941377439,0.38274,114770.0,114760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941377636,0.38274,114770.0,114760.0,0.75703434]
["bitfinex-derivatives","BTCF0:USTF0",1757941377838,0.38274,114770.0,114760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941378635,0.38774,114770.0,114760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941380040,0.37857959,114770.0,114760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941382336,0.37857959,114770.0,114760.0,0.46386678]
["bitfinex-derivatives","BTCF0:USTF0",1757941382539,0.03294,114770.0,114760.0,0.46386678]
["bitfinex-derivatives","BTCF0:USTF0",1757941382933,0.03294,114770.0,114760.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941383641,0.03094,114770.0,114760.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941383942,0.02894,114770.0,114760.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941384443,0.007,114770.0,114760.0,0.85601442]
["bitfinex-derivatives","BTCF0:USTF0",1757941384834,0.007,114770.0,114760.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941385140,0.02894,114770.0,114760.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941385539,0.02894,114770.0,114760.0,0.06749764]
["bitfinex-derivatives","BTCF0:USTF0",1757941387042,0.007,114770.0,114760.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941387236,0.3608,114780.0,114760.0,0.74521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941387442,0.3608,114780.0,114770.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941388448,0.3638,114780.0,114770.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941388650,0.003,114780.0,114770.0,0.49521442]
["bitfinex-derivatives","BTCF0:USTF0",1757941388949,0.007,114780.0,114770.0,1.30317442]
["bitfinex-derivatives","BTCF0:USTF0",1757941389151,0.007,114780.0,114770.0,1.66397442]
["bitfinex-derivatives","BTCF0:USTF0",1757941389356,0.007,114780.0,114770.0,1.91397442]
["bitfinex-derivatives","BTCF0:USTF0",1757941390455,0.006,114780.0,114770.0,1.91397442]
["bitfinex-derivatives","BTCF0:USTF0",1757941391852,0.38274,114800.0,114790.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941392052,0.38274,114800.0,114790.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1757941392252,0.38274,114800.0,114790.0,1.30277442]
["bitfinex-derivatives","BTCF0:USTF0",1757941392448,0.3608,114810.0,114790.0,1.30277442]
["bitfinex-derivatives","BTCF0:USTF0",1757941392651,0.40551134,114810.0,114800.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941392848,0.38274,114810.0,114800.0,0.46386678]
["bitfinex-derivatives","BTCF0:USTF0",1757941393247,0.38274,114810.0,114800.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941394758,0.38474,114810.0,114800.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757941395456,0.38474,114810.0,114800.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757941396359,0.38274,114810.0,114800.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757941396560,0.38374,114810.0,114800.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757941397756,0.38374,114810.0,114800.0,0.38338158]
["bitfinex-derivatives","BTCF0:USTF0",1757941400653,0.38374,114810.0,114800.0,0.41472922]
["bitfinex-derivatives","BTCF0:USTF0",1757941400849,0.38374,114810.0,114800.0,0.07049764]
["bitfinex-derivatives","BTCF0:USTF0",1757941401049,0.38374,114810.0,114800.0,1.22128922]
["bitfinex-derivatives","BTCF0:USTF0",1757941402457,0.38374,114810.0,114800.0,0.87705764]
["bitfinex-derivatives","BTCF0:USTF0",1757941402660,0.38374,114810.0,114800.0,1.18994158]
["bitfinex-derivatives","BTCF0:USTF0",1757941402961,0.38374,114810.0,114800.0,1.22128922]
["bitfinex-derivatives","BTCF0:USTF0",1757941403763,0.40653988,114810.0,114800.0,1.22128922]
["bitfinex-derivatives","BTCF0:USTF0",1757941405066,0.38459988,114810.0,114800.0,1.22128922]
["bitfinex-derivatives","BTCF0:USTF0",1757941405259,0.02379988,114810.0,114800.0,1.22128922]
["bitfinex-derivatives","BTCF0:USTF0",1757941406267,0.001,114810.0,114800.0,1.22128922]
["bitfinex-derivatives","BTCF0:USTF0",1757941406564,0.001,114810.0,114800.0,1.22961271]
["bitfinex-derivatives","BTCF0:USTF0",1757941407966,0.001,114810.0,114800.0,1.82384429]
["bitfinex-derivatives","BTCF0:USTF0",1757941409555,0.001,114810.0,114800.0,0.67305271]
["bitfinex-derivatives","BTCF0:USTF0",1757941409969,0.001,114810.0,114800.0,1.47889271]
["bitfinex-derivatives","BTCF0:USTF0",1757941410168,0.001,114810.0,114800.0,1.46262271]
["bitfinex-derivatives","BTCF0:USTF0",1757941410363,0.001,114810.0,114800.0,1.72922271]
["bitfinex-derivatives","BTCF0:USTF0",1757941410767,0.001,114810.0,114800.0,0.91505922]
["bitfinex-derivatives","BTCF0:USTF0",1757941410963,0.02387,114810.0,114800.0,0.66505922]
["bitfinex-derivatives","BTCF0:USTF0",1757941411163,0.42141445,114810.0,114800.0,0.32082764]
["bitfinex-derivatives","BTCF0:USTF0",1757941411369,0.42141445,114810.0,114800.0,1.47081922]
["bitfinex-derivatives","BTCF0:USTF0",1757941413566,0.42141445,114810.0,114800.0,0.66505922]
["bitfinex-derivatives","BTCF0:USTF0",1757941413765,0.42141445,114810.0,114800.0,1.47073922]
["bitfinex-derivatives","BTCF0:USTF0",1757941415775,0.42141445,114810.0,114800.0,0.66505922]
["bitfinex-derivatives","BTCF0:USTF0",1757941416071,0.42141445,114810.0,114800.0,1.47021922]
["bitfinex-derivatives","BTCF0:USTF0",1757941416269,0.42141445,114810.0,114800.0,1.20361922]
["bitfinex-derivatives","BTCF0:USTF0",1757941417276,0.40750445,114810.0,114800.0,1.20361922]
["bitfinex-derivatives","BTCF0:USTF0",1757941418373,0.40750445,114810.0,114800.0,0.85938764]
["bitfinex-derivatives","BTCF0:USTF0",1757941418572,0.40750445,114810.0,114800.0,1.20361922]
["bitfinex-derivatives","BTCF0:USTF0",1757941420667,0.40750445,114810.0,114800.0,0.85970764]
["bitfinex-derivatives","BTCF0:USTF0",1757941420668,0.42141445,114810.0,114800.0,0.85970764]
["bitfinex-derivatives","BTCF0:USTF0",1757941420875,0.42141445,114810.0,114800.0,0.84679764]
["bitfinex-derivatives","BTCF0:USTF0",1757941421078,0.42141445,114810.0,114800.0,1.19102922]
["bitfinex-derivatives","BTCF0:USTF0",1757941421478,0.42141445,114810.0,114800.0,1.19098922]
["bitfinex-derivatives","BTCF0:USTF0",1757941422079,0.42141445,114810.0,114800.0,1.20361922]
["bitfinex-derivatives","BTCF0:USTF0",1757941422580,0.40750445,114810.0,114800.0,1.20361922]
["bitfinex-derivatives","BTCF0:USTF0",1757941426785,0.40750445,114810.0,114800.0,0.85938764]
["bitfinex-derivatives","BTCF0:USTF0",1757941426975,0.40750445,114810.0,114800.0,1.20361922]
["bitfinex-derivatives","BTCF0:USTF0",1757941431584,0.40750445,114810.0,114800.0,1.20293922]
["bitfinex-derivatives","BTCF0:USTF0",1757941432785,0.40750445,114810.0,114800.0,1.17159158]
["bitfinex-derivatives","BTCF0:USTF0",1757941433087,0.40750445,114810.0,114800.0,1.20293922]
["bitfinex-derivatives","BTCF0:USTF0",1757941434283,0.38467,114810.0,114800.0,1.20293922]
["bitfinex-derivatives","BTCF0:USTF0",1757941439889,0.38467,114810.0,114800.0,1.54709852]
["bitfinex-derivatives","BTCF0:USTF0",1757941440183,0.38467,114810.0,114800.0,1.54597852]
["bitfinex-derivatives","BTCF0:USTF0",1757941440679,0.001,114810.0,114800.0,2.14017396]
["bitfinex-derivatives","BTCF0:USTF0",1757941441077,0.001,114810.0,114800.0,2.48017396]
["bitfinex-derivatives","BTCF0:USTF0",1757941441280,0.02353,114810.0,114800.0,0.74261852]
["bitfinex-derivatives","BTCF0:USTF0",1757941441577,0.02353,114810.0,114800.0,1.54605852]
["bitfinex-derivatives","BTCF0:USTF0",1757941441975,0.38433,114810.0,114800.0,1.54605852]
["bitfinex-derivatives","BTCF0:USTF0",1757941442377,0.38433,114810.0,114800.0,0.74261852]
["bitfinex-derivatives","BTCF0:USTF0",1757941442591,0.74136544,114810.0,114800.0,1.20166308]
["bitfinex-derivatives","BTCF0:USTF0",1757941442784,0.39717,114810.0,114800.0,1.54585852]
["bitfinex-derivatives","BTCF0:USTF0",1757941445992,0.38433,114810.0,114800.0,1.54585852]
["bitfinex-derivatives","BTCF0:USTF0",1757941446190,0.38433,114810.0,114800.0,0.85746764]
["bitfinex-derivatives","BTCF0:USTF0",1757941446390,0.38433,114810.0,114800.0,1.54585852]
["bitfinex-derivatives","BTCF0:USTF0",1757941446989,0.3618,114810.0,114800.0,1.89005396]
["bitfinex-derivatives","BTCF0:USTF0",1757941447294,0.001,114810.0,114800.0,1.89005396]
["bitfinex-derivatives","BTCF0:USTF0",1757941452599,0.001,114810.0,114800.0,2.25085396]
["bitfinex-derivatives","BTCF0:USTF0",1757941452892,0.001,114810.0,114800.0,2.76085396]
["bitfinex-derivatives","BTCF0:USTF0",1757941453084,0.01999435,114820.0,114800.0,3.27745396]
["bitfinex-derivatives","BTCF0:USTF0",1757941453395,0.01999435,114820.0,114810.0,0.75414852]
["bitfinex-derivatives","BTCF0:USTF0",1757941453595,0.38333,114830.0,114820.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757941453797,0.40610576,114830.0,114820.0,1.55682852]
["bitfinex-derivatives","BTCF0:USTF0",1757941454595,0.38333,114830.0,114820.0,1.55682852]
["bitfinex-derivatives","BTCF0:USTF0",1757941454990,0.40810168,114830.0,114820.0,1.55682852]
["bitfinex-derivatives","BTCF0:USTF0",1757941455194,0.41010168,114830.0,114820.0,1.55682852]
["bitfinex-derivatives","BTCF0:USTF0",1757941455394,0.38733,114830.0,114820.0,1.55682852]
["bitfinex-derivatives","BTCF0:USTF0",1757941455594,0.38533,114830.0,114820.0,1.55682852]
["bitfinex-derivatives","BTCF0:USTF0",1757941455994,0.38533,114830.0,114820.0,0.75414852]
["bitfinex-derivatives","BTCF0:USTF0",1757941456596,0.38533,114830.0,114820.0,1.55638852]
["bitfinex-derivatives","BTCF0:USTF0",1757941457200,0.02453,114830.0,114820.0,1.55638852]
["bitfinex-derivatives","BTCF0:USTF0",1757941457398,0.02253,114830.0,114820.0,1.55638852]
["bitfinex-derivatives","BTCF0:USTF0",1757941457603,0.02353,114830.0,114820.0,1.55638852]
["bitfinex-derivatives","BTCF0:USTF0",1757941457800,0.02353,114830.0,114820.0,1.56452583]
["bitfinex-derivatives","BTCF0:USTF0",1757941458403,0.001,114830.0,114820.0,2.15872127]
["bitfinex-derivatives","BTCF0:USTF0",1757941458905,0.001,114830.0,114820.0,1.81452583]
["bitfinex-derivatives","BTCF0:USTF0",1757941461096,0.001,114830.0,114820.0,1.01228583]
["bitfinex-derivatives","BTCF0:USTF0",1757941461297,0.001,114830.0,114820.0,1.81428583]
["bitfinex-derivatives","BTCF0:USTF0",1757941461700,0.001,114830.0,114820.0,2.26928127]
["bitfinex-derivatives","BTCF0:USTF0",1757941462607,0.001,114830.0,114820.0,2.23793363]
["bitfinex-derivatives","BTCF0:USTF0",1757941463207,0.001,114830.0,114820.0,2.26928127]
["bitfinex-derivatives","BTCF0:USTF0",1757941463607,0.37364,114850.0,114820.0,2.27128127]
["bitfinex-derivatives","BTCF0:USTF0",1757941463906,0.39617,114850.0,114840.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757941464405,0.39617,114850.0,114840.0,0.72280088]
["bitfinex-derivatives","BTCF0:USTF0",1757941465397,0.38333,114850.0,114840.0,0.72280088]
["bitfinex-derivatives","BTCF0:USTF0",1757941465597,0.38433,114850.0,114840.0,0.72280088]
["bitfinex-derivatives","BTCF0:USTF0",1757941466405,0.38433,114850.0,114840.0,1.52432088]
["bitfinex-derivatives","BTCF0:USTF0",1757941467402,0.38433,114850.0,114840.0,0.74060467]
["bitfinex-derivatives","BTCF0:USTF0",1757941467615,0.39709,114850.0,114840.0,1.54200467]
["bitfinex-derivatives","BTCF0:USTF0",1757941468101,0.39709,114850.0,114840.0,0.85361379]
["bitfinex-derivatives","BTCF0:USTF0",1757941468307,0.39709,114850.0,114840.0,1.54200467]
["bitfinex-derivatives","BTCF0:USTF0",1757941468603,0.39609,114850.0,114840.0,1.54200467]
["bitfinex-derivatives","BTCF0:USTF0",1757941469006,0.39609,114850.0,114840.0,1.54300467]
["bitfinex-derivatives","BTCF0:USTF0",1757941469206,0.38333,114850.0,114840.0,1.54300467]
["bitfinex-derivatives","BTCF0:USTF0",1757941470216,0.38333,114850.0,114840.0,1.57435231]
["bitfinex-derivatives","BTCF0:USTF0",1757941471612,0.38333,114850.0,114840.0,1.57423231]
["bitfinex-derivatives","BTCF0:USTF0",1757941472309,0.38333,114850.0,114840.0,1.57407231]
["bitfinex-derivatives","BTCF0:USTF0",1757941472708,0.38333,114850.0,114840.0,0.77295231]
["bitfinex-derivatives","BTCF0:USTF0",1757941473210,0.39609,114850.0,114840.0,1.57399231]
["bitfinex-derivatives","BTCF0:USTF0",1757941473413,0.38333,114850.0,114840.0,1.57399231]
["bitfinex-derivatives","BTCF0:USTF0",1757941476816,0.3608,114860.0,114840.0,1.57399231]
["bitfinex-derivatives","BTCF0:USTF0",1757941477007,0.38331,114860.0,114850.0,0.41087308]
["bitfinex-derivatives","BTCF0:USTF0",1757941477402,0.38331,114860.0,114850.0,0.37952544]
["bitfinex-derivatives","BTCF0:USTF0",1757941478013,0.38431,114860.0,114850.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1757941479307,0.3618,114860.0,114850.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1757941479815,0.38431,114860.0,114850.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1757941480513,0.3618,114860.0,114850.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1757941480911,0.38431,114860.0,114850.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1757941481111,0.38431,114860.0,114850.0,1.55574852]
["bitfinex-derivatives","BTCF0:USTF0",1757941481307,0.38431,114860.0,114850.0,1.55570852]
["bitfinex-derivatives","BTCF0:USTF0",1757941481914,0.38431,114860.0,114850.0,0.75506852]
["bitfinex-derivatives","BTCF0:USTF0",1757941483117,0.38431,114860.0,114850.0,1.21131308]
["bitfinex-derivatives","BTCF0:USTF0",1757941483315,0.38431,114860.0,114850.0,0.06667764]
["bitfinex-derivatives","BTCF0:USTF0",1757941483513,0.38431,114860.0,114850.0,1.21131308]
["bitfinex-derivatives","BTCF0:USTF0",1757941483818,0.38431,114860.0,114850.0,1.55550852]
["bitfinex-derivatives","BTCF0:USTF0",1757941484217,0.38431,114860.0,114850.0,0.86711764]
["bitfinex-derivatives","BTCF0:USTF0",1757941484416,0.38431,114860.0,114850.0,1.55550852]
["bitfinex-derivatives","BTCF0:USTF0",1757941485614,0.38431,114860.0,114850.0,1.21131308]
["bitfinex-derivatives","BTCF0:USTF0",1757941485917,0.3618,114860.0,114850.0,1.21131308]
["bitfinex-derivatives","BTCF0:USTF0",1757941486116,0.3618,114860.0,114850.0,1.55550852]
["bitfinex-derivatives","BTCF0:USTF0",1757941486417,0.001,114860.0,114850.0,1.55550852]
["bitfinex-derivatives","BTCF0:USTF0",1757941486720,0.001,114860.0,114850.0,1.80550852]
["bitfinex-derivatives","BTCF0:USTF0",1757941487517,0.001,114860.0,114850.0,1.80702852]
["bitfinex-derivatives","BTCF0:USTF0",1757941487822,0.001,114860.0,114850.0,1.80690852]
["bitfinex-derivatives","BTCF0:USTF0",1757941488025,0.001,114860.0,114850.0,0.41087308]
["bitfinex-derivatives","BTCF0:USTF0",1757941488325,0.001,114860.0,114850.0,1.21271308]
["bitfinex-derivatives","BTCF0:USTF0",1757941489315,0.36770544,114860.0,114850.0,0.06667764]
["bitfinex-derivatives","BTCF0:USTF0",1757941489515,0.38431,114860.0,114850.0,0.41087308]
["bitfinex-derivatives","BTCF0:USTF0",1757941489723,0.38431,114860.0,114850.0,1.21251308]
["bitfinex-derivatives","BTCF0:USTF0",1757941490621,0.38431,114860.0,114850.0,0.86831764]
["bitfinex-derivatives","BTCF0:USTF0",1757941490821,0.38431,114860.0,114850.0,1.21251308]
["bitfinex-derivatives","BTCF0:USTF0",1757941492821,0.38431,114860.0,114850.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1757941493027,0.38431,114860.0,114850.0,1.21251308]
["bitfinex-derivatives","BTCF0:USTF0",1757941493721,0.38431,114860.0,114850.0,1.55670852]
["bitfinex-derivatives","BTCF0:USTF0",1757941493920,0.001,114860.0,114850.0,1.55670852]
["bitfinex-derivatives","BTCF0:USTF0",1757941495315,0.02411,114860.0,114850.0,1.21215308]
["bitfinex-derivatives","BTCF0:USTF0",1757941496417,0.02411,114860.0,114850.0,0.86795764]
["bitfinex-derivatives","BTCF0:USTF0",1757941496418,0.74202544,114860.0,114850.0,0.86795764]
["bitfinex-derivatives","BTCF0:USTF0",1757941496624,0.76474463,114860.0,114850.0,0.41087308]
["bitfinex-derivatives","BTCF0:USTF0",1757941497023,0.76474463,114860.0,114850.0,1.21207308]
["bitfinex-derivatives","BTCF0:USTF0",1757941498524,0.42054919,114860.0,114850.0,1.21207308]
["bitfinex-derivatives","BTCF0:USTF0",1757941498726,0.76474463,114860.0,114850.0,1.21207308]
["bitfinex-derivatives","BTCF0:USTF0",1757941499328,0.42054919,114860.0,114850.0,1.21207308]
["bitfinex-derivatives","BTCF0:USTF0",1757941499530,0.76474463,114860.0,114850.0,1.21207308]
["bitfinex-derivatives","BTCF0:USTF0",1757941499829,0.42054919,114860.0,114850.0,1.21186687]
["bitfinex-derivatives","BTCF0:USTF0",1757941503123,0.38491,114860.0,114850.0,1.21186687]
["bitfinex-derivatives","BTCF0:USTF0",1757941503323,0.38491,114860.0,114850.0,0.86787764]
["bitfinex-derivatives","BTCF0:USTF0",1757941503525,0.38491,114860.0,114850.0,1.21186687]
["bitfinex-derivatives","BTCF0:USTF0",1757941504328,0.39783,114860.0,114850.0,0.41066687]
["bitfinex-derivatives","BTCF0:USTF0",1757941504528,0.39783,114860.0,114850.0,1.21162687]
["bitfinex-derivatives","BTCF0:USTF0",1757941504729,0.38491,114860.0,114850.0,1.21162687]
["bitfinex-derivatives","BTCF0:USTF0",1757941505225,0.02411,114860.0,114850.0,1.21162687]
["bitfinex-derivatives","BTCF0:USTF0",1757941507921,0.38491,114860.0,114850.0,0.06667764]
["bitfinex-derivatives","BTCF0:USTF0",1757941508229,0.38491,114860.0,114850.0,1.21138687]
["bitfinex-derivatives","BTCF0:USTF0",1757941513130,0.38491,114860.0,114850.0,0.41066687]
["bitfinex-derivatives","BTCF0:USTF0",1757941513329,0.39783,114860.0,114850.0,1.21294687]
["bitfinex-derivatives","BTCF0:USTF0",1757941515537,0.38491,114860.0,114850.0,1.21294687]
["bitfinex-derivatives","BTCF0:USTF0",1757941518431,0.39783,114860.0,114850.0,1.21326687]
["bitfinex-derivatives","BTCF0:USTF0",1757941518937,0.39783,114860.0,114850.0,1.21306687]
["bitfinex-derivatives","BTCF0:USTF0",1757941520637,0.39783,114860.0,114850.0,0.86907764]
["bitfinex-derivatives","BTCF0:USTF0",1757941520841,0.39783,114860.0,114850.0,1.21306687]
["bitfinex-derivatives","BTCF0:USTF0",1757941521331,0.39783,114860.0,114850.0,0.86875764]
["bitfinex-derivatives","BTCF0:USTF0",1757941521532,0.39783,114860.0,114850.0,1.21274687]
["bitfinex-derivatives","BTCF0:USTF0",1757941522539,0.39783,114860.0,114850.0,0.39752687]
["bitfinex-derivatives","BTCF0:USTF0",1757941522733,0.39783,114860.0,114850.0,0.36617923]
["bitfinex-derivatives","BTCF0:USTF0",1757941522934,1.01457519,114860.0,114850.0,0.82459]
["bitfinex-derivatives","BTCF0:USTF0",1757941524939,0.01292,114850.0,114840.0,0.38476302]
["bitfinex-derivatives","BTCF0:USTF0",1757941525142,0.39666,114850.0,114840.0,0.84317379]
["bitfinex-derivatives","BTCF0:USTF0",1757941525339,0.39666,114850.0,114840.0,0.87452143]
["bitfinex-derivatives","BTCF0:USTF0",1757941525833,0.74064923,114850.0,114840.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757941526037,0.03644,114840.0,114830.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757941526241,0.39724,114840.0,114830.0,0.85461764]
["bitfinex-derivatives","BTCF0:USTF0",1757941526537,0.39624,114840.0,114830.0,0.85461764]
["bitfinex-derivatives","BTCF0:USTF0",1757941527039,0.39624,114840.0,114830.0,1.19860687]
["bitfinex-derivatives","BTCF0:USTF0",1757941528136,0.39624,114840.0,114830.0,1.20060687]
["bitfinex-derivatives","BTCF0:USTF0",1757941528340,0.39624,114840.0,114830.0,1.20160687]
["bitfinex-derivatives","BTCF0:USTF0",1757941528642,0.39624,114840.0,114830.0,1.21499687]
["bitfinex-derivatives","BTCF0:USTF0",1757941529540,0.39624,114840.0,114830.0,0.41287687]
["bitfinex-derivatives","BTCF0:USTF0",1757941529740,0.39624,114840.0,114830.0,1.21467687]
["bitfinex-derivatives","BTCF0:USTF0",1757941532934,0.39624,114840.0,114830.0,1.20128687]
["bitfinex-derivatives","BTCF0:USTF0",1757941533738,1.06044146,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757941533932,0.01312,114820.0,114810.0,0.00851065]
["bitfinex-derivatives","BTCF0:USTF0",1757941534140,1.10202923,114820.0,114810.0,0.00851065]
["bitfinex-derivatives","BTCF0:USTF0",1757941534334,0.03644,114810.0,114800.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1757941534539,0.74122923,114810.0,114800.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1757941534834,0.39724,114810.0,114800.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1757941535038,0.39324,114810.0,114800.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1757941535240,0.98722923,114810.0,114800.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1757941535437,0.98722923,114810.0,114800.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1757941535748,0.9957164,114810.0,114800.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1757941535947,0.9947164,114810.0,114800.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1757941537043,0.9947164,114810.0,114800.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1757941537245,1.33870563,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941537645,0.9947164,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941539350,1.08870563,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941539551,0.7447164,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941540153,1.5464364,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941541151,2.14042563,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941541357,0.9947164,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941541852,1.45228717,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941542052,1.7962764,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941543154,1.33870563,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941543555,1.36137543,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941543758,2.16269543,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757941544750,2.16261543,114810.0,114780.0,0.76047584]
["bitfinex-derivatives","BTCF0:USTF0",1757941544956,1.10202923,114790.0,114780.0,0.77414764]
["bitfinex-derivatives","BTCF0:USTF0",1757941545456,1.12468591,114790.0,114780.0,0.77414764]
["bitfinex-derivatives","BTCF0:USTF0",1757941545759,1.12468591,114790.0,114780.0,0.79529764]
["bitfinex-derivatives","BTCF0:USTF0",1757941546256,1.12468288,114790.0,114780.0,0.79529764]
["bitfinex-derivatives","BTCF0:USTF0",1757941548362,1.12968288,114790.0,114780.0,0.79529764]
["bitfinex-derivatives","BTCF0:USTF0",1757941549954,0.78569365,114790.0,114780.0,0.79529764]
["bitfinex-derivatives","BTCF0:USTF0",1757941550159,0.85643805,114790.0,114780.0,0.80868764]
["bitfinex-derivatives","BTCF0:USTF0",1757941551161,1.20042728,114790.0,114780.0,0.80868764]
["bitfinex-derivatives","BTCF0:USTF0",1757941551764,0.85643805,114790.0,114780.0,0.80868764]
["bitfinex-derivatives","BTCF0:USTF0",1757941551965,0.77257365,114790.0,114780.0,1.40267687]
["bitfinex-derivatives","BTCF0:USTF0",1757941552160,0.74992,114790.0,114780.0,1.40267687]
["bitfinex-derivatives","BTCF0:USTF0",1757941552860,0.74992,114790.0,114780.0,1.37132923]
["bitfinex-derivatives","BTCF0:USTF0",1757941553160,0.74992,114790.0,114780.0,1.40267687]
["bitfinex-derivatives","BTCF0:USTF0",1757941553556,0.74992,114790.0,114780.0,0.65987687]
["bitfinex-derivatives","BTCF0:USTF0",1757941553765,0.74992,114790.0,114780.0,0.31588764]
["bitfinex-derivatives","BTCF0:USTF0",1757941553965,0.74992,114790.0,114780.0,1.46115687]
["bitfinex-derivatives","BTCF0:USTF0",1757941554264,0.74992,114790.0,114780.0,0.06588764]
["bitfinex-derivatives","BTCF0:USTF0",1757941554265,1.10752923,114790.0,114780.0,0.06588764]
["bitfinex-derivatives","BTCF0:USTF0",1757941554567,1.10752923,114790.0,114780.0,0.85377764]
["bitfinex-derivatives","BTCF0:USTF0",1757941555173,1.09390923,114790.0,114780.0,0.86716764]
["bitfinex-derivatives","BTCF0:USTF0",1757941555370,1.11663745,114790.0,114780.0,0.86716764]
["bitfinex-derivatives","BTCF0:USTF0",1757941555562,0.77264822,114790.0,114780.0,0.86716764]
["bitfinex-derivatives","BTCF0:USTF0",1757941556257,0.77264822,114790.0,114780.0,1.21115687]
["bitfinex-derivatives","BTCF0:USTF0",1757941556971,0.77264822,114790.0,114780.0,0.86716764]
["bitfinex-derivatives","BTCF0:USTF0",1757941559762,1.11703991,114790.0,114780.0,1.21155933]
["bitfinex-derivatives","BTCF0:USTF0",1757941560972,1.11703991,114790.0,114780.0,0.41027933]
["bitfinex-derivatives","BTCF0:USTF0",1757941561172,1.11703991,114790.0,114780.0,1.21271933]
["bitfinex-derivatives","BTCF0:USTF0",1757941562069,1.13034991,114790.0,114780.0,0.05249764]
["bitfinex-derivatives","BTCF0:USTF0",1757941562269,1.4747416,114790.0,114760.0,0.35778169]
["bitfinex-derivatives","BTCF0:USTF0",1757941562479,0.3827,114770.0,114760.0,0.37992169]
["bitfinex-derivatives","BTCF0:USTF0",1757941562776,0.3827,114770.0,114760.0,1.52655338]
["bitfinex-derivatives","BTCF0:USTF0",1757941562777,0.40542822,114770.0,114760.0,1.52655338]
["bitfinex-derivatives","BTCF0:USTF0",1757941562970,0.40542822,114770.0,114760.0,1.55790102]
["bitfinex-derivatives","BTCF0:USTF0",1757941563172,0.40542822,114770.0,114760.0,1.55802102]
["bitfinex-derivatives","BTCF0:USTF0",1757941563466,0.40542822,114770.0,114760.0,0.06687764]
["bitfinex-derivatives","BTCF0:USTF0",1757941563774,0.40542822,114770.0,114760.0,0.86951764]
["bitfinex-derivatives","BTCF0:USTF0",1757941564076,0.40542822,114770.0,114760.0,1.21390933]
["bitfinex-derivatives","BTCF0:USTF0",1757941564278,0.40542822,114770.0,114760.0,1.55830102]
["bitfinex-derivatives","BTCF0:USTF0",1757941564477,0.40542822,114770.0,114760.0,0.75666102]
["bitfinex-derivatives","BTCF0:USTF0",1757941564775,0.75081991,114770.0,114760.0,0.75666102]
["bitfinex-derivatives","BTCF0:USTF0",1757941564975,0.75081991,114770.0,114760.0,1.21490933]
["bitfinex-derivatives","BTCF0:USTF0",1757941565364,0.75081991,114770.0,114760.0,1.21390933]
["bitfinex-derivatives","BTCF0:USTF0",1757941565577,0.75081991,114770.0,114760.0,1.21490933]
["bitfinex-derivatives","BTCF0:USTF0",1757941566275,0.75081991,114770.0,114760.0,1.21390933]
["bitfinex-derivatives","BTCF0:USTF0",1757941566774,0.40642822,114770.0,114760.0,1.55830102]
["bitfinex-derivatives","BTCF0:USTF0",1757941567279,0.40542822,114770.0,114760.0,1.55830102]
["bitfinex-derivatives","BTCF0:USTF0",1757941567574,0.40742822,114770.0,114760.0,1.55830102]
["bitfinex-derivatives","BTCF0:USTF0",1757941572171,0.75181991,114770.0,114760.0,1.55830102]
["bitfinex-derivatives","BTCF0:USTF0",1757941572881,0.75181991,114770.0,114760.0,0.75566102]
["bitfinex-derivatives","BTCF0:USTF0",1757941573071,1.12331991,114770.0,114760.0,0.05348764]
["bitfinex-derivatives","BTCF0:USTF0",1757941573271,1.12331991,114770.0,114760.0,0.85520764]
["bitfinex-derivatives","BTCF0:USTF0",1757941573467,1.12331991,114770.0,114760.0,1.19959933]
["bitfinex-derivatives","BTCF0:USTF0",1757941573978,1.12331991,114770.0,114760.0,0.05348764]
["bitfinex-derivatives","BTCF0:USTF0",1757941574180,1.12331991,114770.0,114750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757941574181,0.01331,114760.0,114750.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757941574480,0.76312991,114760.0,114750.0,0.85508764]
["bitfinex-derivatives","BTCF0:USTF0",1757941574772,0.76312991,114760.0,114750.0,1.19947933]
["bitfinex-derivatives","BTCF0:USTF0",1757941575083,0.76312991,114760.0,114750.0,0.41177933]
["bitfinex-derivatives","BTCF0:USTF0",1757941575375,0.76312991,114760.0,114750.0,1.19979933]
["bitfinex-derivatives","BTCF0:USTF0",1757941575678,0.76412991,114760.0,114750.0,1.20079933]
["bitfinex-derivatives","BTCF0:USTF0",1757941576877,0.49007598,114760.0,114750.0,1.20079933]
["bitfinex-derivatives","BTCF0:USTF0",1757941577078,0.83446767,114760.0,114750.0,1.20079933]
["bitfinex-derivatives","BTCF0:USTF0",1757941577580,0.83446767,114760.0,114750.0,1.20051933]
["bitfinex-derivatives","BTCF0:USTF0",1757941579077,0.83446767,114760.0,114750.0,1.21441933]
["bitfinex-derivatives","BTCF0:USTF0",1757941580488,0.47676598,114760.0,114750.0,0.87002764]
["bitfinex-derivatives","BTCF0:USTF0",1757941580684,0.47676598,114760.0,114750.0,1.21441933]
["bitfinex-derivatives","BTCF0:USTF0",1757941581073,0.40642822,114760.0,114750.0,1.21441933]
["bitfinex-derivatives","BTCF0:USTF0",1757941581384,0.38452822,114760.0,114750.0,1.80881102]
["bitfinex-derivatives","BTCF0:USTF0",1757941582086,0.38452822,114760.0,114750.0,1.46441933]
["bitfinex-derivatives","BTCF0:USTF0",1757941582683,0.38452822,114760.0,114750.0,1.43307169]
["bitfinex-derivatives","BTCF0:USTF0",1757941583182,0.38452822,114760.0,114750.0,1.46441933]
["bitfinex-derivatives","BTCF0:USTF0",1757941584581,0.3618,114760.0,114750.0,1.46441933]
["bitfinex-derivatives","BTCF0:USTF0",1757941586787,0.3618,114760.0,114750.0,1.80881102]
["bitfinex-derivatives","BTCF0:USTF0",1757941586988,0.3618,114760.0,114750.0,1.80889102]
["bitfinex-derivatives","BTCF0:USTF0",1757941587188,0.3618,114760.0,114750.0,1.46449933]
["bitfinex-derivatives","BTCF0:USTF0",1757941588989,0.38448,114760.0,114750.0,1.46445933]
["bitfinex-derivatives","BTCF0:USTF0",1757941589486,0.38448,114760.0,114750.0,1.80885102]
["bitfinex-derivatives","BTCF0:USTF0",1757941589687,0.38448,114760.0,114750.0,1.00717102]
["bitfinex-derivatives","BTCF0:USTF0",1757941589889,0.38448,114760.0,114750.0,1.80877102]
["bitfinex-derivatives","BTCF0:USTF0",1757941590091,0.38448,114760.0,114750.0,1.00717102]
["bitfinex-derivatives","BTCF0:USTF0",1757941590291,0.38448,114760.0,114750.0,1.80869102]
["bitfinex-derivatives","BTCF0:USTF0",1757941590888,0.38448,114760.0,114750.0,0.66277933]
["bitfinex-derivatives","BTCF0:USTF0",1757941591195,0.38448,114760.0,114750.0,1.46421933]
["bitfinex-derivatives","BTCF0:USTF0",1757941592194,0.38448,114760.0,114750.0,0.31838764]
["bitfinex-derivatives","BTCF0:USTF0",1757941592492,0.72887169,114760.0,114750.0,1.46417933]
["bitfinex-derivatives","BTCF0:USTF0",1757941592796,0.38448,114760.0,114750.0,0.31838764]
["bitfinex-derivatives","BTCF0:USTF0",1757941593094,0.38448,114760.0,114750.0,1.46437933]
["bitfinex-derivatives","BTCF0:USTF0",1757941594795,0.38448,114760.0,114750.0,0.31838764]
["bitfinex-derivatives","BTCF0:USTF0",1757941594984,0.38448,114760.0,114750.0,1.11994764]
["bitfinex-derivatives","BTCF0:USTF0",1757941595192,0.38448,114760.0,114750.0,1.46433933]
["bitfinex-derivatives","BTCF0:USTF0",1757941595596,0.72887169,114760.0,114750.0,1.46433933]
["bitfinex-derivatives","BTCF0:USTF0",1757941596897,0.38448,114760.0,114750.0,1.46433933]
["bitfinex-derivatives","BTCF0:USTF0",1757941597392,0.38448,114760.0,114750.0,0.66277933]
["bitfinex-derivatives","BTCF0:USTF0",1757941597598,0.99038169,114760.0,114750.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757941597899,0.99038169,114760.0,114750.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1757941598199,0.99038169,114760.0,114750.0,1.16925169]
["bitfinex-derivatives","BTCF0:USTF0",1757941598495,0.64599,114760.0,114750.0,1.16925169]
["bitfinex-derivatives","BTCF0:USTF0",1757941598800,0.99038169,114760.0,114750.0,1.16925169]
["bitfinex-derivatives","BTCF0:USTF0",1757941598998,1.35718289,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941599199,1.35718289,114760.0,114750.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1757941599500,1.10718289,114760.0,114750.0,0.82591]
["bitfinex-derivatives","BTCF0:USTF0",1757941600795,1.17651031,114760.0,114750.0,0.82591]
["bitfinex-derivatives","BTCF0:USTF0",1757941602803,1.17651031,114760.0,114750.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757941603102,1.17651031,114760.0,114750.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1757941603702,1.42651031,114760.0,114750.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1757941609008,1.42651031,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941615113,2.22751031,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941615817,1.42651031,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941616017,2.22747031,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941620615,2.22751031,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941622022,1.8834433,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941622217,1.0824433,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941622715,1.8834433,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941623619,1.0824433,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941623823,1.8834433,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941625124,1.0824433,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757941625518,0.8324433,114760.0,114750.0,0.05358764]
["bitfinex-derivatives","BTCF0:USTF0",1757941626520,0.47621693,114760.0,114750.0,1.00649038]
["bitfinex-derivatives","BTCF0:USTF0",1757941626721,0.45380742,114760.0,114750.0,1.80749038]
["bitfinex-derivatives","BTCF0:USTF0",1757941627024,0.45380742,114760.0,114750.0,1.46177401]
["bitfinex-derivatives","BTCF0:USTF0",1757941627223,0.3618,114760.0,114750.0,1.80649038]
["bitfinex-derivatives","BTCF0:USTF0",1757941627619,0.3618,114760.0,114750.0,1.46177401]
["bitfinex-derivatives","BTCF0:USTF0",1757941627819,0.3628,114760.0,114750.0,1.46177401]
["bitfinex-derivatives","BTCF0:USTF0",1757941629020,0.3628,114760.0,114750.0,0.66077401]
["bitfinex-derivatives","BTCF0:USTF0",1757941629325,0.3628,114760.0,114750.0,1.46177401]
["bitfinex-derivatives","BTCF0:USTF0",1757941630526,0.3628,114760.0,114750.0,1.80649038]
["bitfinex-derivatives","BTCF0:USTF0",1757941635124,0.38461,114760.0,114750.0,1.46169401]
["bitfinex-derivatives","BTCF0:USTF0",1757941635329,0.38461,114760.0,114750.0,1.46165401]
["bitfinex-derivatives","BTCF0:USTF0",1757941635924,0.38461,114760.0,114750.0,0.06605764]
["bitfinex-derivatives","BTCF0:USTF0",1757941636236,0.74092637,114760.0,114750.0,0.85346764]
["bitfinex-derivatives","BTCF0:USTF0",1757941636825,0.39621,114760.0,114750.0,0.85346764]
["bitfinex-derivatives","BTCF0:USTF0",1757941637522,0.45340087,114760.0,114750.0,0.06605764]
["bitfinex-derivatives","BTCF0:USTF0",1757941637833,0.01301,114750.0,114740.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1757941638032,0.39562,114750.0,114740.0,1.16683637]
["bitfinex-derivatives","BTCF0:USTF0",1757941638229,0.39562,114750.0,114740.0,1.21165401]
["bitfinex-derivatives","BTCF0:USTF0",1757941638728,0.38261,114750.0,114740.0,1.21165401]
["bitfinex-derivatives","BTCF0:USTF0",1757941638931,0.3608,114750.0,114740.0,1.46165401]
["bitfinex-derivatives","BTCF0:USTF0",1757941639430,0.3618,114750.0,114740.0,1.46165401]
["bitfinex-derivatives","BTCF0:USTF0",1757941639628,0.3618,114750.0,114740.0,0.66077401]
["bitfinex-derivatives","BTCF0:USTF0",1757941639831,0.3618,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941640832,0.38361,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941641534,0.3618,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941641826,0.3618,114750.0,114740.0,1.46165401]
["bitfinex-derivatives","BTCF0:USTF0",1757941642425,0.38361,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941642822,0.38361,114750.0,114740.0,1.43026637]
["bitfinex-derivatives","BTCF0:USTF0",1757941643027,0.38361,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941643634,0.3618,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941645034,0.38361,114750.0,114740.0,0.66077401]
["bitfinex-derivatives","BTCF0:USTF0",1757941645237,0.38361,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941645830,0.38361,114750.0,114740.0,1.11689764]
["bitfinex-derivatives","BTCF0:USTF0",1757941646134,0.38361,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941651737,0.38361,114750.0,114740.0,0.66077401]
["bitfinex-derivatives","BTCF0:USTF0",1757941651937,0.38361,114750.0,114740.0,1.46161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941652534,0.38361,114750.0,114740.0,0.66077401]
["bitfinex-derivatives","BTCF0:USTF0",1757941652842,0.38361,114750.0,114740.0,0.41077401]
["bitfinex-derivatives","BTCF0:USTF0",1757941653042,0.38361,114750.0,114740.0,1.21161401]
["bitfinex-derivatives","BTCF0:USTF0",1757941654542,0.39551,114750.0,114740.0,0.41077401]
["bitfinex-derivatives","BTCF0:USTF0",1757941654743,0.99022637,114750.0,114740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757941654938,0.99022637,114750.0,114740.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757941655140,0.64551,114750.0,114740.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757941655340,0.64551,114750.0,114740.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1757941655739,0.64551,114750.0,114740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757941655942,0.64551,114750.0,114740.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757941656544,0.64551,114750.0,114740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757941656847,0.64551,114750.0,114740.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1757941657251,0.64551,114750.0,114740.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757941657547,0.64551,114750.0,114740.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757941657748,0.64551,114750.0,114740.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757941657949,0.64551,114750.0,114740.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757941658649,0.64551,114750.0,114740.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1757941659249,0.39551,114750.0,114740.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1757941659948,0.39551,114750.0,114740.0,0.06634764]
["bitfinex-derivatives","BTCF0:USTF0",1757941660242,0.39551,114750.0,114740.0,0.86714764]
["bitfinex-derivatives","BTCF0:USTF0",1757941661651,0.38361,114750.0,114740.0,0.86714764]
["bitfinex-derivatives","BTCF0:USTF0",1757941662148,0.38361,114750.0,114740.0,1.21186401]
["bitfinex-derivatives","BTCF0:USTF0",1757941665049,0.3618,114750.0,114740.0,1.21186401]
["bitfinex-derivatives","BTCF0:USTF0",1757941671647,0.38432,114750.0,114740.0,1.21182401]
["bitfinex-derivatives","BTCF0:USTF0",1757941671852,0.38432,114750.0,114740.0,0.41106401]
["bitfinex-derivatives","BTCF0:USTF0",1757941672052,0.38432,114750.0,114740.0,1.21182401]
["bitfinex-derivatives","BTCF0:USTF0",1757941672253,0.38432,114750.0,114740.0,0.86710764]
["bitfinex-derivatives","BTCF0:USTF0",1757941672453,0.38432,114750.0,114740.0,1.21182401]
["bitfinex-derivatives","BTCF0:USTF0",1757941672751,0.38432,114750.0,114740.0,1.18047637]
["bitfinex-derivatives","BTCF0:USTF0",1757941672958,0.38432,114750.0,114740.0,1.21182401]
["bitfinex-derivatives","BTCF0:USTF0",1757941675156,0.3618,114750.0,114740.0,1.21182401]
["bitfinex-derivatives","BTCF0:USTF0",1757941676459,0.3618,114750.0,114740.0,1.46182401]
["bitfinex-derivatives","BTCF0:USTF0",1757941677856,0.3618,114750.0,114740.0,0.66106401]
["bitfinex-derivatives","BTCF0:USTF0",1757941678160,0.3618,114750.0,114740.0,1.11706764]
["bitfinex-derivatives","BTCF0:USTF0",1757941678359,0.3618,114750.0,114740.0,1.46178401]
["bitfinex-derivatives","BTCF0:USTF0",1757941680661,0.3618,114750.0,114740.0,0.66106401]
["bitfinex-derivatives","BTCF0:USTF0",1757941680961,0.38407,114750.0,114740.0,1.46174401]
["bitfinex-derivatives","BTCF0:USTF0",1757941682359,0.3618,114750.0,114740.0,1.46174401]
["bitfinex-derivatives","BTCF0:USTF0",1757941683861,0.3618,114750.0,114740.0,1.80608938]
["bitfinex-derivatives","BTCF0:USTF0",1757941685362,0.3618,114750.0,114740.0,1.90062025]
["bitfinex-derivatives","BTCF0:USTF0",1757941685558,0.001,114750.0,114740.0,1.90062025]
["bitfinex-derivatives","BTCF0:USTF0",1757941686361,0.001,114750.0,114740.0,1.55608938]
["bitfinex-derivatives","BTCF0:USTF0",1757941686565,0.0008031,114750.0,114740.0,1.55608938]
["bitfinex-derivatives","BTCF0:USTF0",1757941686866,0.0008031,114750.0,114740.0,0.75540938]
["bitfinex-derivatives","BTCF0:USTF0",1757941687056,0.3838731,114750.0,114740.0,0.75540938]
["bitfinex-derivatives","BTCF0:USTF0",1757941687262,0.3838731,114750.0,114740.0,1.55600938]
["bitfinex-derivatives","BTCF0:USTF0",1757941687662,0.0230731,114750.0,114740.0,1.55600938]
["bitfinex-derivatives","BTCF0:USTF0",1757941687861,0.0008031,114750.0,114740.0,1.55600938]
["bitfinex-derivatives","BTCF0:USTF0",1757941689767,0.0008031,114750.0,114740.0,1.90054025]
["bitfinex-derivatives","BTCF0:USTF0",1757941690559,0.3608,114760.0,114740.0,2.22171956]
["bitfinex-derivatives","BTCF0:USTF0",1757941690764,0.38103209,114770.0,114760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757941690765,0.40330209,114770.0,114760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757941690966,0.40330209,114770.0,114760.0,0.75577938]
["bitfinex-derivatives","BTCF0:USTF0",1757941691467,1.00590793,114770.0,114760.0,1.18046087]
["bitfinex-derivatives","BTCF0:USTF0",1757941692167,1.00590793,114770.0,114760.0,0.37990087]
["bitfinex-derivatives","BTCF0:USTF0",1757941692368,1.00590793,114770.0,114760.0,1.18046087]
["bitfinex-derivatives","BTCF0:USTF0",1757941692974,0.96159911,114770.0,114760.0,1.18046087]
["bitfinex-derivatives","BTCF0:USTF0",1757941693177,0.60436824,114770.0,114760.0,1.18046087]
["bitfinex-derivatives","BTCF0:USTF0",1757941693374,0.35636824,114770.0,114760.0,1.52499174]
["bitfinex-derivatives","BTCF0:USTF0",1757941693672,0.35636824,114770.0,114760.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1757941693873,0.35636824,114770.0,114760.0,1.52499174]
["bitfinex-derivatives","BTCF0:USTF0",1757941694880,0.35636824,114770.0,114760.0,1.52495174]
["bitfinex-derivatives","BTCF0:USTF0",1757941695085,0.35636824,114770.0,114760.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1757941695378,0.70089911,114770.0,114760.0,1.18042087]
["bitfinex-derivatives","BTCF0:USTF0",1757941695573,0.35636824,114770.0,114760.0,1.52495174]
["bitfinex-derivatives","BTCF0:USTF0",1757941696083,0.35636824,114770.0,114760.0,0.72443174]
["bitfinex-derivatives","BTCF0:USTF0",1757941696379,0.35636824,114770.0,114760.0,1.52495174]
["bitfinex-derivatives","BTCF0:USTF0",1757941696581,0.35636824,114770.0,114760.0,0.72443174]
["bitfinex-derivatives","BTCF0:USTF0",1757941696774,0.35636824,114770.0,114760.0,1.52495174]
["bitfinex-derivatives","BTCF0:USTF0",1757941697174,0.96359911,114770.0,114760.0,1.18042087]
["bitfinex-derivatives","BTCF0:USTF0",1757941697784,0.95089911,114770.0,114760.0,1.18042087]
["bitfinex-derivatives","BTCF0:USTF0",1757941698883,0.95089911,114770.0,114760.0,0.37990087]
["bitfinex-derivatives","BTCF0:USTF0",1757941699079,0.95089911,114770.0,114760.0,1.52495174]
["bitfinex-derivatives","BTCF0:USTF0",1757941699284,0.35636824,114770.0,114760.0,1.55629938]
["bitfinex-derivatives","BTCF0:USTF0",1757941699676,0.33409824,114770.0,114760.0,1.55629938]
["bitfinex-derivatives","BTCF0:USTF0",1757941700881,0.33409824,114770.0,114760.0,1.56484813]
["bitfinex-derivatives","BTCF0:USTF0",1757941701078,0.33409824,114770.0,114760.0,1.55629938]
["bitfinex-derivatives","BTCF0:USTF0",1757941702786,0.33409824,114770.0,114760.0,1.52495174]
["bitfinex-derivatives","BTCF0:USTF0",1757941702978,0.33409824,114770.0,114760.0,1.55629938]
["bitfinex-derivatives","BTCF0:USTF0",1757941703685,0.35636824,114770.0,114760.0,1.55625938]
["bitfinex-derivatives","BTCF0:USTF0",1757941704181,0.35636824,114770.0,114760.0,1.56489201]
["bitfinex-derivatives","BTCF0:USTF0",1757941704386,0.02427,114770.0,114760.0,1.55625938]
["bitfinex-derivatives","BTCF0:USTF0",1757941704588,0.38507,114770.0,114760.0,1.55625938]
["bitfinex-derivatives","BTCF0:USTF0",1757941704789,0.3628,114770.0,114760.0,1.55625938]
["bitfinex-derivatives","BTCF0:USTF0",1757941706891,0.3628,114770.0,114760.0,1.55621938]
["bitfinex-derivatives","BTCF0:USTF0",1757941707193,0.38385,114770.0,114760.0,1.55621938]
["bitfinex-derivatives","BTCF0:USTF0",1757941708691,0.38385,114770.0,114760.0,0.75577938]
["bitfinex-derivatives","BTCF0:USTF0",1757941708892,0.38385,114770.0,114760.0,0.86715764]
["bitfinex-derivatives","BTCF0:USTF0",1757941709093,0.38385,114770.0,114760.0,1.55621938]
["bitfinex-derivatives","BTCF0:USTF0",1757941710293,0.3628,114770.0,114760.0,1.55621938]
["bitfinex-derivatives","BTCF0:USTF0",1757941711592,0.38385,114770.0,114760.0,1.55621938]
["bitfinex-derivatives","BTCF0:USTF0",1757941714797,0.3628,114770.0,114760.0,1.55621938]
["bitfinex-derivatives","BTCF0:USTF0",1757941715296,0.38385,114770.0,114760.0,0.75577938]
["bitfinex-derivatives","BTCF0:USTF0",1757941715595,0.38385,114770.0,114760.0,1.55617938]
["bitfinex-derivatives","BTCF0:USTF0",1757941716697,0.3628,114770.0,114760.0,1.55617938]
["bitfinex-derivatives","BTCF0:USTF0",1757941717998,0.3628,114770.0,114760.0,1.90071025]
["bitfinex-derivatives","BTCF0:USTF0",1757941719698,0.3628,114770.0,114760.0,1.55617938]
["bitfinex-derivatives","BTCF0:USTF0",1757941719999,0.3628,114770.0,114760.0,1.90071025]
["bitfinex-derivatives","BTCF0:USTF0",1757941720198,0.3628,114770.0,114760.0,2.15071025]
["bitfinex-derivatives","BTCF0:USTF0",1757941721493,0.3618,114770.0,114760.0,2.15071025]
["bitfinex-derivatives","BTCF0:USTF0",1757941727098,0.3608,114790.0,114780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757941727399,0.3608,114790.0,114780.0,1.54481064]
["bitfinex-derivatives","BTCF0:USTF0",1757941727703,0.6108,114790.0,114780.0,1.54481064]
["bitfinex-derivatives","BTCF0:USTF0",1757941728305,0.59229989,114790.0,114780.0,1.54481064]
["bitfinex-derivatives","BTCF0:USTF0",1757941728493,0.59229989,114790.0,114780.0,0.74449064]
["bitfinex-derivatives","BTCF0:USTF0",1757941728697,0.61634989,114790.0,114780.0,1.54481064]
["bitfinex-derivatives","BTCF0:USTF0",1757941729305,0.61534989,114790.0,114780.0,1.54481064]
["bitfinex-derivatives","BTCF0:USTF0",1757941729498,0.61634989,114790.0,114780.0,1.54481064]
["bitfinex-derivatives","BTCF0:USTF0",1757941729698,0.61634989,114790.0,114780.0,1.55347585]
["bitfinex-derivatives","BTCF0:USTF0",1757941729998,0.58591616,114790.0,114780.0,1.55347585]
["bitfinex-derivatives","BTCF0:USTF0",1757941730305,0.58491616,114790.0,114780.0,1.55347585]
["bitfinex-derivatives","BTCF0:USTF0",1757941730707,0.56386616,114790.0,114780.0,1.55347585]
["bitfinex-derivatives","BTCF0:USTF0",1757941731903,0.56386616,114790.0,114780.0,0.75315585]
["bitfinex-derivatives","BTCF0:USTF0",1757941732100,0.58491616,114790.0,114780.0,0.74449064]
["bitfinex-derivatives","BTCF0:USTF0",1757941732300,0.58491616,114790.0,114780.0,1.54473064]
["bitfinex-derivatives","BTCF0:USTF0",1757941732908,0.58491616,114790.0,114780.0,1.5531682]
["bitfinex-derivatives","BTCF0:USTF0",1757941735002,0.56386616,114790.0,114780.0,1.5531682]
["bitfinex-derivatives","BTCF0:USTF0",1757941735711,0.31386616,114790.0,114780.0,1.58451584]
["bitfinex-derivatives","BTCF0:USTF0",1757941740016,0.31386616,114790.0,114780.0,0.78427584]
["bitfinex-derivatives","BTCF0:USTF0",1757941740315,0.33491616,114790.0,114780.0,1.58443584]
["bitfinex-derivatives","BTCF0:USTF0",1757941741918,0.33491616,114790.0,114780.0,0.8953741]
["bitfinex-derivatives","BTCF0:USTF0",1757941742218,0.33491616,114790.0,114780.0,0.08677654]
["bitfinex-derivatives","BTCF0:USTF0",1757941742418,0.33491616,114790.0,114780.0,1.57595828]
["bitfinex-derivatives","BTCF0:USTF0",1757941743012,0.31386616,114790.0,114780.0,1.57595828]
["bitfinex-derivatives","BTCF0:USTF0",1757941744916,0.33658616,114790.0,114780.0,0.77583828]
["bitfinex-derivatives","BTCF0:USTF0",1757941745115,0.68111703,114790.0,114780.0,1.23138741]
["bitfinex-derivatives","BTCF0:USTF0",1757941745418,0.68111703,114790.0,114780.0,1.57591828]
["bitfinex-derivatives","BTCF0:USTF0",1757941745822,0.33658616,114790.0,114780.0,1.23125953]
["bitfinex-derivatives","BTCF0:USTF0",1757941746818,0.33658616,114790.0,114780.0,0.43117953]
["bitfinex-derivatives","BTCF0:USTF0",1757941747019,0.33658616,114790.0,114780.0,0.8417189]
["bitfinex-derivatives","BTCF0:USTF0",1757941747020,0.94422915,114790.0,114780.0,0.8417189]
["bitfinex-derivatives","BTCF0:USTF0",1757941747219,0.59982616,114790.0,114780.0,0.8417189]
["bitfinex-derivatives","BTCF0:USTF0",1757941747619,0.58658616,114790.0,114780.0,1.19971189]
["bitfinex-derivatives","BTCF0:USTF0",1757941748022,0.59982616,114790.0,114780.0,1.19971189]
["bitfinex-derivatives","BTCF0:USTF0",1757941749724,0.59982616,114790.0,114780.0,0.8417189]
["bitfinex-derivatives","BTCF0:USTF0",1757941751526,0.94422915,114790.0,114780.0,0.0416389]
["bitfinex-derivatives","BTCF0:USTF0",1757941751725,0.96660951,114790.0,114780.0,0.8199789]
["bitfinex-derivatives","BTCF0:USTF0",1757941752324,0.96660951,114790.0,114780.0,0.8416589]
["bitfinex-derivatives","BTCF0:USTF0",1757941752719,0.96660951,114790.0,114780.0,0.0199389]
["bitfinex-derivatives","BTCF0:USTF0",1757941753018,0.01303,114770.0,114760.0,2.03031299]
["bitfinex-derivatives","BTCF0:USTF0",1757941753223,0.37383,114770.0,114760.0,2.86170063]
["bitfinex-derivatives","BTCF0:USTF0",1757941753422,0.3823956,114770.0,114760.0,2.86170063]
["bitfinex-derivatives","BTCF0:USTF0",1757941754726,0.37383,114770.0,114760.0,2.86170063]
["bitfinex-derivatives","BTCF0:USTF0",1757941755227,0.37383,114770.0,114760.0,2.86270063]
["bitfinex-derivatives","BTCF0:USTF0",1757941755726,0.3608,114770.0,114760.0,1.19050063]
["bitfinex-derivatives","BTCF0:USTF0",1757941758129,0.3608,114770.0,114760.0,1.18950063]
["bitfinex-derivatives","BTCF0:USTF0",1757941758929,0.3608,114770.0,114760.0,1.18850063]
["bitfinex-derivatives","BTCF0:USTF0",1757941762728,0.3608,114770.0,114760.0,1.15715299]
["bitfinex-derivatives","BTCF0:USTF0",1757941762923,0.3608,114770.0,114760.0,0.38846063]
["bitfinex-derivatives","BTCF0:USTF0",1757941763129,0.38352,114770.0,114760.0,1.21018063]
["bitfinex-derivatives","BTCF0:USTF0",1757941763731,0.38352,114770.0,114760.0,0.41014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941763932,0.38352,114770.0,114760.0,1.21018063]
["bitfinex-derivatives","BTCF0:USTF0",1757941767430,0.38352,114770.0,114760.0,0.41014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941767637,0.38352,114770.0,114760.0,1.21018063]
["bitfinex-derivatives","BTCF0:USTF0",1757941769738,0.38352,114770.0,114760.0,0.41014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941769939,0.38352,114770.0,114760.0,1.21018063]
["bitfinex-derivatives","BTCF0:USTF0",1757941771640,0.38352,114770.0,114760.0,0.41014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941771837,0.38352,114770.0,114760.0,1.21014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941778249,0.38352,114770.0,114760.0,0.41014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941778441,0.38352,114770.0,114760.0,1.21014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941779945,0.38352,114770.0,114760.0,0.41014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941780148,0.38352,114770.0,114760.0,1.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1757941782240,0.38352,114770.0,114760.0,0.41014063]
["bitfinex-derivatives","BTCF0:USTF0",1757941782551,0.38352,114770.0,114760.0,1.21006063]
["bitfinex-derivatives","BTCF0:USTF0",1757941782552,0.40583967,114770.0,114760.0,1.21006063]
["bitfinex-derivatives","BTCF0:USTF0",1757941783644,0.38352,114770.0,114760.0,1.21006063]
["bitfinex-derivatives","BTCF0:USTF0",1757941784339,0.3608,114780.0,114770.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757941784535,0.383,114780.0,114770.0,0.43250571]
["bitfinex-derivatives","BTCF0:USTF0",1757941784733,0.383,114780.0,114770.0,1.23238571]
["bitfinex-derivatives","BTCF0:USTF0",1757941786547,0.384,114780.0,114770.0,1.23238571]
["bitfinex-derivatives","BTCF0:USTF0",1757941790151,0.384,114780.0,114770.0,0.43250571]
["bitfinex-derivatives","BTCF0:USTF0",1757941790445,0.384,114780.0,114770.0,1.23230571]
["bitfinex-derivatives","BTCF0:USTF0",1757941792747,0.384,114780.0,114770.0,1.20095807]
["bitfinex-derivatives","BTCF0:USTF0",1757941792946,0.384,114780.0,114770.0,1.23230571]
["bitfinex-derivatives","BTCF0:USTF0",1757941800539,0.384,114780.0,114770.0,0.43250571]
["bitfinex-derivatives","BTCF0:USTF0",1757941800850,0.384,114780.0,114770.0,1.23214571]
["bitfinex-derivatives","BTCF0:USTF0",1757941801346,0.384,114780.0,114770.0,0.43250571]
["bitfinex-derivatives","BTCF0:USTF0",1757941801546,0.384,114780.0,114770.0,0.88774272]
["bitfinex-derivatives","BTCF0:USTF0",1757941801751,0.384,114780.0,114770.0,1.23214571]
["bitfinex-derivatives","BTCF0:USTF0",1757941805749,0.384,114780.0,114770.0,1.23214778]
["bitfinex-derivatives","BTCF0:USTF0",1757941807250,0.384,114780.0,114770.0,0.43250778]
["bitfinex-derivatives","BTCF0:USTF0",1757941807749,0.384,114780.0,114770.0,1.23206778]
["bitfinex-derivatives","BTCF0:USTF0",1757941810448,0.384,114780.0,114770.0,1.57647284]
["bitfinex-derivatives","BTCF0:USTF0",1757941810647,0.3618,114780.0,114770.0,1.57647284]
["bitfinex-derivatives","BTCF0:USTF0",1757941813254,0.3618,114780.0,114770.0,1.23206778]
["bitfinex-derivatives","BTCF0:USTF0",1757941813654,0.38385284,114780.0,114770.0,1.23206778]
["bitfinex-derivatives","BTCF0:USTF0",1757941814154,0.40531284,114780.0,114770.0,0.43250778]
["bitfinex-derivatives","BTCF0:USTF0",1757941814344,0.40531284,114780.0,114770.0,1.23198778]
["bitfinex-derivatives","BTCF0:USTF0",1757941817254,0.40531284,114780.0,114770.0,1.57639284]
["bitfinex-derivatives","BTCF0:USTF0",1757941818653,0.38385284,114780.0,114770.0,1.57639284]
["bitfinex-derivatives","BTCF0:USTF0",1757941822757,0.40531284,114780.0,114770.0,0.05675508]
["bitfinex-derivatives","BTCF0:USTF0",1757941822953,0.40531284,114780.0,114770.0,1.57631284]
["bitfinex-derivatives","BTCF0:USTF0",1757941823758,0.38326,114780.0,114770.0,1.57631284]
["bitfinex-derivatives","BTCF0:USTF0",1757941829165,0.3618,114780.0,114770.0,1.57631284]
["bitfinex-derivatives","BTCF0:USTF0",1757941829660,0.001,114780.0,114770.0,2.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1757941829850,0.001,114780.0,114770.0,2.5315179]
["bitfinex-derivatives","BTCF0:USTF0",1757941830055,0.001,114780.0,114770.0,2.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1757941832661,0.3608,114790.0,114770.0,2.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1757941832861,0.38336,114790.0,114780.0,0.75573776]
["bitfinex-derivatives","BTCF0:USTF0",1757941833362,0.38336,114790.0,114780.0,1.55497776]
["bitfinex-derivatives","BTCF0:USTF0",1757941834662,0.38436,114790.0,114780.0,1.55497776]
["bitfinex-derivatives","BTCF0:USTF0",1757941835357,0.38436,114790.0,114780.0,0.75573776]
["bitfinex-derivatives","BTCF0:USTF0",1757941835555,0.38436,114790.0,114780.0,1.55497776]
["bitfinex-derivatives","BTCF0:USTF0",1757941839160,0.38436,114790.0,114780.0,0.75573776]
["bitfinex-derivatives","BTCF0:USTF0",1757941839365,0.39779,114790.0,114780.0,1.55489776]
["bitfinex-derivatives","BTCF0:USTF0",1757941839767,0.74219506,114790.0,114780.0,1.55489776]
["bitfinex-derivatives","BTCF0:USTF0",1757941839959,0.74219506,114790.0,114780.0,1.2104927]
["bitfinex-derivatives","BTCF0:USTF0",1757941840365,0.74219506,114790.0,114780.0,1.2104527]
["bitfinex-derivatives","BTCF0:USTF0",1757941840665,0.74219506,114790.0,114780.0,1.17910506]
["bitfinex-derivatives","BTCF0:USTF0",1757941841473,0.74219506,114790.0,114780.0,1.52351012]
["bitfinex-derivatives","BTCF0:USTF0",1757941843463,1.00968673,114790.0,114780.0,1.16643506]
["bitfinex-derivatives","BTCF0:USTF0",1757941843962,0.0353,114780.0,114770.0,0.05702508]
["bitfinex-derivatives","BTCF0:USTF0",1757941844160,0.74050506,114780.0,114770.0,1.18670014]
["bitfinex-derivatives","BTCF0:USTF0",1757941845364,0.3961,114780.0,114770.0,1.19937014]
["bitfinex-derivatives","BTCF0:USTF0",1757941845565,0.74050506,114780.0,114770.0,1.18670014]
["bitfinex-derivatives","BTCF0:USTF0",1757941845864,0.74050506,114780.0,114770.0,1.16639506]
["bitfinex-derivatives","BTCF0:USTF0",1757941846468,0.74050506,114780.0,114770.0,0.36731506]
["bitfinex-derivatives","BTCF0:USTF0",1757941846666,0.74050506,114780.0,114770.0,1.16639506]
["bitfinex-derivatives","BTCF0:USTF0",1757941846971,0.74050506,114780.0,114770.0,1.16635506]
["bitfinex-derivatives","BTCF0:USTF0",1757941847866,1.10697463,114780.0,114770.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1757941848367,1.10697463,114780.0,114760.0,0.37718749]
["bitfinex-derivatives","BTCF0:USTF0",1757941848368,0.03589,114770.0,114760.0,0.36731506]
["bitfinex-derivatives","BTCF0:USTF0",1757941848565,0.78074336,114770.0,114760.0,1.16635506]
["bitfinex-derivatives","BTCF0:USTF0",1757941849270,0.78074336,114770.0,114760.0,0.36731506]
["bitfinex-derivatives","BTCF0:USTF0",1757941849570,0.78074336,114770.0,114760.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941851264,0.75867885,114770.0,114760.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941851768,0.41427379,114770.0,114760.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941852169,0.75867885,114770.0,114760.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941853769,0.41427379,114770.0,114760.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941854166,0.75867885,114770.0,114760.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941854366,0.41427379,114770.0,114760.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941854663,0.75867885,114770.0,114760.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941855768,0.75867885,114770.0,114760.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1757941856068,0.75867885,114770.0,114760.0,0.36731506]
["bitfinex-derivatives","BTCF0:USTF0",1757941856269,0.75867885,114770.0,114760.0,1.16635506]
["bitfinex-derivatives","BTCF0:USTF0",1757941858170,0.75867885,114770.0,114760.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1757941858470,0.75867885,114770.0,114760.0,1.16635506]
["bitfinex-derivatives","BTCF0:USTF0",1757941858772,0.75867885,114770.0,114760.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1757941859270,0.75867885,114770.0,114760.0,1.16635506]
["bitfinex-derivatives","BTCF0:USTF0",1757941860971,0.03634,114760.0,114750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757941861169,0.03634,114760.0,114740.0,1.68603]
["bitfinex-derivatives","BTCF0:USTF0",1757941861170,0.01321,114750.0,114740.0,1.68603]
["bitfinex-derivatives","BTCF0:USTF0",1757941861472,0.73606983,114750.0,114740.0,1.14344506]
["bitfinex-derivatives","BTCF0:USTF0",1757941861670,0.73606983,114750.0,114740.0,1.1747927]
["bitfinex-derivatives","BTCF0:USTF0",1757941861864,0.75919983,114750.0,114740.0,1.1980527]
["bitfinex-derivatives","BTCF0:USTF0",1757941862263,0.75719983,114750.0,114740.0,1.1980527]
["bitfinex-derivatives","BTCF0:USTF0",1757941862465,0.7481531,114750.0,114740.0,1.1990527]
["bitfinex-derivatives","BTCF0:USTF0",1757941863274,0.7481531,114750.0,114740.0,0.85464764]
["bitfinex-derivatives","BTCF0:USTF0",1757941863574,0.7481531,114750.0,114740.0,1.1990527]
["bitfinex-derivatives","BTCF0:USTF0",1757941863967,0.81830187,114750.0,114740.0,1.1990527]
["bitfinex-derivatives","BTCF0:USTF0",1757941865969,0.47389681,114750.0,114740.0,1.19930298]
["bitfinex-derivatives","BTCF0:USTF0",1757941866471,0.47389681,114750.0,114740.0,0.85464764]
["bitfinex-derivatives","BTCF0:USTF0",1757941866671,0.47389681,114750.0,114740.0,0.85468764]
["bitfinex-derivatives","BTCF0:USTF0",1757941867876,0.81855215,114750.0,114740.0,0.83138764]
["bitfinex-derivatives","BTCF0:USTF0",1757941868072,0.47389681,114750.0,114740.0,0.03234764]
["bitfinex-derivatives","BTCF0:USTF0",1757941868272,0.81855215,114750.0,114740.0,0.03234764]
["bitfinex-derivatives","BTCF0:USTF0",1757941869074,0.81855215,114750.0,114740.0,0.05564764]
["bitfinex-derivatives","BTCF0:USTF0",1757941869470,0.81855215,114750.0,114740.0,0.05464764]
["bitfinex-derivatives","BTCF0:USTF0",1757941870071,0.03634,114740.0,114730.0,0.36795534]
["bitfinex-derivatives","BTCF0:USTF0",1757941870277,0.39714,114740.0,114730.0,1.16699534]
["bitfinex-derivatives","BTCF0:USTF0",1757941870473,0.39714,114740.0,114730.0,1.19834298]
["bitfinex-derivatives","BTCF0:USTF0",1757941870874,0.39714,114740.0,114730.0,1.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757941875380,0.39714,114740.0,114730.0,0.41209298]
["bitfinex-derivatives","BTCF0:USTF0",1757941875579,0.39714,114740.0,114730.0,1.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757941877380,0.38393,114740.0,114730.0,1.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757941879369,0.39593,114740.0,114730.0,0.06743764]
["bitfinex-derivatives","BTCF0:USTF0",1757941879681,0.39593,114740.0,114730.0,1.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757941879880,0.38693,114740.0,114730.0,1.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757941882682,0.38693,114740.0,114730.0,1.17978534]
["bitfinex-derivatives","BTCF0:USTF0",1757941882981,0.38693,114740.0,114730.0,1.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757941883187,0.40898018,114740.0,114730.0,1.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757941890486,0.40898018,114740.0,114730.0,0.41209298]
["bitfinex-derivatives","BTCF0:USTF0",1757941890688,0.40898018,114740.0,114730.0,1.21105298]
["bitfinex-derivatives","BTCF0:USTF0",1757941892084,0.38585018,114740.0,114730.0,1.46105298]
["bitfinex-derivatives","BTCF0:USTF0",1757941892292,0.3638,114740.0,114730.0,1.46105298]
["bitfinex-derivatives","BTCF0:USTF0",1757941892986,0.3638,114740.0,114730.0,1.46101298]
["bitfinex-derivatives","BTCF0:USTF0",1757941895282,0.3638,114740.0,114730.0,1.46097298]
["bitfinex-derivatives","BTCF0:USTF0",1757941896786,0.3638,114740.0,114730.0,0.66209298]
["bitfinex-derivatives","BTCF0:USTF0",1757941896987,0.3638,114740.0,114730.0,1.46093298]
["bitfinex-derivatives","BTCF0:USTF0",1757941899190,0.003,114740.0,114730.0,1.72754832]
["bitfinex-derivatives","BTCF0:USTF0",1757941899396,0.3608,114760.0,114750.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757941899590,0.3608,114760.0,114750.0,1.55387832]
["bitfinex-derivatives","BTCF0:USTF0",1757941900088,0.32945236,114760.0,114750.0,1.52253068]
["bitfinex-derivatives","BTCF0:USTF0",1757941900692,0.32945236,114760.0,114750.0,1.52249068]
["bitfinex-derivatives","BTCF0:USTF0",1757941901082,0.33145236,114760.0,114750.0,1.52249068]
["bitfinex-derivatives","BTCF0:USTF0",1757941901282,0.33145236,114760.0,114750.0,1.17783534]
["bitfinex-derivatives","BTCF0:USTF0",1757941901487,0.33445236,114760.0,114750.0,1.17783534]
["bitfinex-derivatives","BTCF0:USTF0",1757941902394,0.35720236,114760.0,114750.0,1.17779534]
["bitfinex-derivatives","BTCF0:USTF0",1757941904494,0.35720236,114760.0,114750.0,0.37907534]
["bitfinex-derivatives","BTCF0:USTF0",1757941904694,0.35720236,114760.0,114750.0,1.17775534]
["bitfinex-derivatives","BTCF0:USTF0",1757941908999,0.35720236,114760.0,114750.0,0.37907534]
["bitfinex-derivatives","BTCF0:USTF0",1757941909202,0.35720236,114760.0,114750.0,1.17767534]
["bitfinex-derivatives","BTCF0:USTF0",1757941913697,0.35720236,114760.0,114750.0,1.52233068]
["bitfinex-derivatives","BTCF0:USTF0",1757941913897,0.35720236,114760.0,114750.0,1.17767534]
["bitfinex-derivatives","BTCF0:USTF0",1757941914196,0.35720236,114760.0,114750.0,0.37907534]
["bitfinex-derivatives","BTCF0:USTF0",1757941914396,0.35720236,114760.0,114750.0,1.17755534]
["bitfinex-derivatives","BTCF0:USTF0",1757941916205,0.33445236,114760.0,114750.0,1.52221068]
["bitfinex-derivatives","BTCF0:USTF0",1757941921110,0.33445236,114760.0,114750.0,1.17755534]
["bitfinex-derivatives","BTCF0:USTF0",1757941921607,0.35757236,114760.0,114750.0,1.17747534]
["bitfinex-derivatives","BTCF0:USTF0",1757941923314,0.35757236,114760.0,114750.0,1.17743534]
["bitfinex-derivatives","BTCF0:USTF0",1757941927015,0.33445236,114760.0,114750.0,1.17743534]
["bitfinex-derivatives","BTCF0:USTF0",1757941927509,0.33445236,114760.0,114750.0,1.52209068]
["bitfinex-derivatives","BTCF0:USTF0",1757941927705,0.33445236,114760.0,114750.0,1.52180366]
["bitfinex-derivatives","BTCF0:USTF0",1757941929612,0.005,114760.0,114750.0,3.10371549]
["bitfinex-derivatives","BTCF0:USTF0",1757941930017,0.005,114760.0,114750.0,2.84632046]
["bitfinex-derivatives","BTCF0:USTF0",1757941930809,0.003,114760.0,114750.0,2.84632046]
["bitfinex-derivatives","BTCF0:USTF0",1757941931114,0.001,114760.0,114750.0,2.84632046]
["bitfinex-derivatives","BTCF0:USTF0",1757941931314,0.002,114760.0,114750.0,2.84632046]
["bitfinex-derivatives","BTCF0:USTF0",1757941931616,0.001,114760.0,114750.0,2.84632046]
["bitfinex-derivatives","BTCF0:USTF0",1757941931809,0.003,114760.0,114750.0,2.84632046]
["bitfinex-derivatives","BTCF0:USTF0",1757941932005,0.003,114760.0,114750.0,2.75908366]
["bitfinex-derivatives","BTCF0:USTF0",1757941932815,0.003,114760.0,114750.0,1.96084366]
["bitfinex-derivatives","BTCF0:USTF0",1757941933012,0.005,114760.0,114750.0,2.75908366]
["bitfinex-derivatives","BTCF0:USTF0",1757941934412,0.005,114760.0,114750.0,2.07006]
["bitfinex-derivatives","BTCF0:USTF0",1757941934612,0.005,114760.0,114750.0,2.75908366]
["bitfinex-derivatives","BTCF0:USTF0",1757941936823,0.003,114760.0,114750.0,2.75908366]
["bitfinex-derivatives","BTCF0:USTF0",1757941937115,0.004,114760.0,114750.0,2.75908366]
["bitfinex-derivatives","BTCF0:USTF0",1757941937312,0.002,114760.0,114750.0,2.75908366]
["bitfinex-derivatives","BTCF0:USTF0",1757941942321,0.37848486,114780.0,114750.0,3.19071229]
["bitfinex-derivatives","BTCF0:USTF0",1757941942518,0.37848486,114780.0,114770.0,0.72549366]
["bitfinex-derivatives","BTCF0:USTF0",1757941942718,0.37848486,114780.0,114770.0,1.52357366]
["bitfinex-derivatives","BTCF0:USTF0",1757941943422,0.3608,114790.0,114780.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757941943629,0.3608,114800.0,114790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757941943814,0.3608,114800.0,114790.0,1.52357366]
["bitfinex-derivatives","BTCF0:USTF0",1757941944020,0.3608,114800.0,114790.0,0.72549366]
["bitfinex-derivatives","BTCF0:USTF0",1757941944220,0.3608,114800.0,114790.0,1.52357366]
["bitfinex-derivatives","BTCF0:USTF0",1757941944821,0.37832773,114810.0,114790.0,1.52357366]
["bitfinex-derivatives","BTCF0:USTF0",1757941945030,0.004,114800.0,114790.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757941945230,0.004,114800.0,114790.0,0.83451]
["bitfinex-derivatives","BTCF0:USTF0",1757941945438,0.004,114800.0,114790.0,0.84315646]
["bitfinex-derivatives","BTCF0:USTF0",1757941945638,0.37832773,114810.0,114800.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757941946040,0.37832773,114810.0,114800.0,1.52358366]
["bitfinex-derivatives","BTCF0:USTF0",1757941946935,0.37932773,114810.0,114800.0,1.52358366]
["bitfinex-derivatives","BTCF0:USTF0",1757941947134,0.01852773,114810.0,114800.0,1.52358366]
["bitfinex-derivatives","BTCF0:USTF0",1757941947839,0.02052773,114810.0,114800.0,1.52358366]
["bitfinex-derivatives","BTCF0:USTF0",1757941948539,0.04244773,114810.0,114800.0,1.52350366]
["bitfinex-derivatives","BTCF0:USTF0",1757941948740,0.04244773,114810.0,114800.0,0.72554366]
["bitfinex-derivatives","BTCF0:USTF0",1757941948941,0.04244773,114810.0,114800.0,1.52350366]
["bitfinex-derivatives","BTCF0:USTF0",1757941949737,0.02052773,114810.0,114800.0,1.86801549]
["bitfinex-derivatives","BTCF0:USTF0",1757941949941,0.02052773,114810.0,114800.0,2.22881549]
["bitfinex-derivatives","BTCF0:USTF0",1757941950539,0.02052773,114810.0,114800.0,1.88430366]
["bitfinex-derivatives","BTCF0:USTF0",1757941950738,0.02052773,114810.0,114800.0,2.22881549]
["bitfinex-derivatives","BTCF0:USTF0",1757941952948,0.02052773,114810.0,114800.0,1.43085549]
["bitfinex-derivatives","BTCF0:USTF0",1757941953148,0.02052773,114810.0,114800.0,2.22869549]
["bitfinex-derivatives","BTCF0:USTF0",1757941953636,0.02052773,114810.0,114800.0,2.22865549]
["bitfinex-derivatives","BTCF0:USTF0",1757941956548,0.02052773,114810.0,114800.0,1.43085549]
["bitfinex-derivatives","BTCF0:USTF0",1757941956747,0.02052773,114810.0,114800.0,2.22857549]
["bitfinex-derivatives","BTCF0:USTF0",1757941957147,0.02052773,114810.0,114800.0,1.43085549]
["bitfinex-derivatives","BTCF0:USTF0",1757941957343,0.02052773,114810.0,114800.0,2.22857549]
["bitfinex-derivatives","BTCF0:USTF0",1757941962148,0.003,114810.0,114800.0,2.22857549]
["bitfinex-derivatives","BTCF0:USTF0",1757941964253,0.003,114810.0,114800.0,2.22845549]
["bitfinex-derivatives","BTCF0:USTF0",1757941964445,0.003,114810.0,114800.0,2.22841549]
["bitfinex-derivatives","BTCF0:USTF0",1757941964846,0.003,114810.0,114800.0,1.43085549]
["bitfinex-derivatives","BTCF0:USTF0",1757941965054,0.003,114810.0,114800.0,1.08634366]
["bitfinex-derivatives","BTCF0:USTF0",1757941965255,0.02492,114810.0,114800.0,1.52310366]
["bitfinex-derivatives","BTCF0:USTF0",1757941965946,0.02492,114810.0,114800.0,0.72554366]
["bitfinex-derivatives","BTCF0:USTF0",1757941966152,0.02492,114810.0,114800.0,1.52310366]
["bitfinex-derivatives","BTCF0:USTF0",1757941966745,0.02492,114810.0,114800.0,0.72554366]
["bitfinex-derivatives","BTCF0:USTF0",1757941966951,0.02492,114810.0,114800.0,1.52310366]
["bitfinex-derivatives","BTCF0:USTF0",1757941967252,0.02492,114810.0,114800.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757941967253,0.27492,114810.0,114800.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757941967547,0.64873,114810.0,114800.0,1.17855183]
["bitfinex-derivatives","BTCF0:USTF0",1757941967747,0.63572,114810.0,114800.0,1.52306366]
["bitfinex-derivatives","BTCF0:USTF0",1757941967947,0.63572,114810.0,114800.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757941968142,0.63572,114810.0,114800.0,1.52306366]
["bitfinex-derivatives","BTCF0:USTF0",1757941968542,0.27492,114810.0,114800.0,1.52306366]
["bitfinex-derivatives","BTCF0:USTF0",1757941968747,0.63572,114810.0,114800.0,1.52306366]
["bitfinex-derivatives","BTCF0:USTF0",1757941968945,0.63572,114810.0,114800.0,1.86757549]
["bitfinex-derivatives","BTCF0:USTF0",1757941968946,0.3638,114810.0,114800.0,1.86757549]
["bitfinex-derivatives","BTCF0:USTF0",1757941969153,0.003,114810.0,114800.0,2.22837549]
["bitfinex-derivatives","BTCF0:USTF0",1757941969751,0.003,114810.0,114800.0,2.24162171]
["bitfinex-derivatives","BTCF0:USTF0",1757941969950,0.003,114810.0,114800.0,2.74162171]
["bitfinex-derivatives","BTCF0:USTF0",1757941970556,0.003,114810.0,114800.0,2.99162171]
["bitfinex-derivatives","BTCF0:USTF0",1757941970755,0.38212732,114830.0,114820.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757941970954,0.40373396,114830.0,114820.0,1.53582988]
["bitfinex-derivatives","BTCF0:USTF0",1757941971650,0.40373396,114830.0,114820.0,1.52258366]
["bitfinex-derivatives","BTCF0:USTF0",1757941972357,0.38281396,114830.0,114820.0,1.52258366]
["bitfinex-derivatives","BTCF0:USTF0",1757941972544,0.38481396,114830.0,114820.0,1.52258366]
["bitfinex-derivatives","BTCF0:USTF0",1757941973753,0.36320732,114830.0,114820.0,1.86709549]
["bitfinex-derivatives","BTCF0:USTF0",1757941974760,0.36320732,114830.0,114820.0,1.08322589]
["bitfinex-derivatives","BTCF0:USTF0",1757941974950,0.36320732,114830.0,114820.0,1.54502193]
["bitfinex-derivatives","BTCF0:USTF0",1757941975559,0.36320732,114830.0,114820.0,1.88953376]
["bitfinex-derivatives","BTCF0:USTF0",1757941977455,0.36320732,114830.0,114820.0,1.08322589]
["bitfinex-derivatives","BTCF0:USTF0",1757941977650,0.36320732,114830.0,114820.0,1.53607406]
["bitfinex-derivatives","BTCF0:USTF0",1757941978558,0.36320732,114830.0,114820.0,1.88058589]
["bitfinex-derivatives","BTCF0:USTF0",1757941978962,0.36320732,114830.0,114820.0,0.0496904]
["bitfinex-derivatives","BTCF0:USTF0",1757941979262,0.36320732,114830.0,114820.0,1.53607406]
["bitfinex-derivatives","BTCF0:USTF0",1757941979452,0.36320732,114830.0,114820.0,0.74720645]
["bitfinex-derivatives","BTCF0:USTF0",1757941979755,0.36320732,114830.0,114820.0,1.53607406]
["bitfinex-derivatives","BTCF0:USTF0",1757941980059,0.38439732,114830.0,114820.0,1.53603406]
["bitfinex-derivatives","BTCF0:USTF0",1757941980258,0.38339732,114830.0,114820.0,1.53603406]
["bitfinex-derivatives","BTCF0:USTF0",1757941980762,0.02319,114830.0,114820.0,1.53603406]
["bitfinex-derivatives","BTCF0:USTF0",1757941981261,0.02319,114830.0,114820.0,0.73871406]
["bitfinex-derivatives","BTCF0:USTF0",1757941981761,0.02319,114830.0,114820.0,1.53603406]
["bitfinex-derivatives","BTCF0:USTF0",1757941982561,0.38399,114840.0,114830.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757941982756,0.40559699,114840.0,114830.0,0.39394223]
["bitfinex-derivatives","BTCF0:USTF0",1757941984063,0.37565496,114840.0,114830.0,0.39394223]
["bitfinex-derivatives","BTCF0:USTF0",1757941985360,0.37665496,114840.0,114830.0,0.39394231]
["bitfinex-derivatives","BTCF0:USTF0",1757941985560,0.37665496,114840.0,114830.0,1.19118231]
["bitfinex-derivatives","BTCF0:USTF0",1757941987765,0.37665496,114840.0,114830.0,1.19073444]
["bitfinex-derivatives","BTCF0:USTF0",1757941989265,0.37665496,114840.0,114830.0,0.83324048]
["bitfinex-derivatives","BTCF0:USTF0",1757941989266,0.98359892,114840.0,114830.0,0.83324048]
["bitfinex-derivatives","BTCF0:USTF0",1757941989461,0.63953496,114840.0,114830.0,0.84663048]
["bitfinex-derivatives","BTCF0:USTF0",1757941989969,0.62665496,114840.0,114830.0,0.84663048]
["bitfinex-derivatives","BTCF0:USTF0",1757941990166,0.62665496,114840.0,114830.0,1.19069444]
["bitfinex-derivatives","BTCF0:USTF0",1757941992370,0.62665496,114840.0,114830.0,1.18994066]
["bitfinex-derivatives","BTCF0:USTF0",1757941992966,0.62665496,114840.0,114830.0,0.0352867]
["bitfinex-derivatives","BTCF0:USTF0",1757941992967,0.38953496,114840.0,114830.0,0.0352867]
["bitfinex-derivatives","BTCF0:USTF0",1757941993163,1.32766288,114840.0,114830.0,0.0128567]
["bitfinex-derivatives","BTCF0:USTF0",1757941993665,1.35888073,114840.0,114830.0,0.0128567]
["bitfinex-derivatives","BTCF0:USTF0",1757941994568,1.35888073,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757941994774,2.20278478,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757941995272,2.15600073,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757941996372,2.15604073,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757941997076,1.35888073,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757941997276,2.15600073,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757941997771,1.81193677,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757941998564,1.01481677,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757941998971,1.81193677,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757942000378,1.78071892,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757942001178,2.12478288,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757942002476,0.38953496,114840.0,114830.0,0.0332867]
["bitfinex-derivatives","BTCF0:USTF0",1757942002677,1.18669496,114840.0,114830.0,0.0332867]
["bitfinex-derivatives","BTCF0:USTF0",1757942002866,1.53075892,114840.0,114830.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1757942003271,1.53075892,114840.0,114810.0,1.02709396]
["bitfinex-derivatives","BTCF0:USTF0",1757942003471,0.38013396,114830.0,114820.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757942003672,1.12334095,114830.0,114820.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757942006284,1.12337946,114830.0,114820.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757942006878,1.12337946,114830.0,114820.0,0.03524076]
["bitfinex-derivatives","BTCF0:USTF0",1757942007383,1.12337946,114830.0,114820.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757942008284,1.12337946,114830.0,114820.0,0.03524049]
["bitfinex-derivatives","BTCF0:USTF0",1757942008880,1.12337946,114830.0,114820.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757942009082,1.12337946,114830.0,114820.0,0.03524049]
["bitfinex-derivatives","BTCF0:USTF0",1757942011888,1.12337946,114830.0,114820.0,0.01281049]
["bitfinex-derivatives","BTCF0:USTF0",1757942012489,1.12337946,114830.0,114820.0,0.03553049]
["bitfinex-derivatives","BTCF0:USTF0",1757942013988,1.12338655,114830.0,114820.0,0.03553049]
["bitfinex-derivatives","BTCF0:USTF0",1757942019203,1.12338655,114830.0,114820.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757942024909,0.03594,114820.0,114810.0,0.36678396]
["bitfinex-derivatives","BTCF0:USTF0",1757942025107,0.03594,114810.0,114800.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1757942025408,0.39674,114810.0,114800.0,0.85974396]
["bitfinex-derivatives","BTCF0:USTF0",1757942025601,0.40523611,114810.0,114800.0,0.87255396]
["bitfinex-derivatives","BTCF0:USTF0",1757942025802,0.39189611,114810.0,114800.0,0.87255396]
["bitfinex-derivatives","BTCF0:USTF0",1757942026105,0.3834,114810.0,114800.0,0.87255396]
["bitfinex-derivatives","BTCF0:USTF0",1757942026510,0.3834,114810.0,114800.0,0.87455396]
["bitfinex-derivatives","BTCF0:USTF0",1757942027802,0.3834,114810.0,114800.0,0.38259396]
["bitfinex-derivatives","BTCF0:USTF0",1757942028009,0.3834,114810.0,114800.0,1.17959396]
["bitfinex-derivatives","BTCF0:USTF0",1757942029301,0.39217758,114810.0,114800.0,1.17959396]
["bitfinex-derivatives","BTCF0:USTF0",1757942032409,0.40551758,114810.0,114800.0,1.17955396]
["bitfinex-derivatives","BTCF0:USTF0",1757942032606,0.74958154,114810.0,114800.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1757942033414,0.39217758,114810.0,114800.0,1.16670396]
["bitfinex-derivatives","BTCF0:USTF0",1757942033711,0.39217758,114810.0,114800.0,1.18014396]
["bitfinex-derivatives","BTCF0:USTF0",1757942036114,0.39217758,114810.0,114800.0,2.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1757942037318,0.3834,114810.0,114800.0,2.10014396]
["bitfinex-derivatives","BTCF0:USTF0",1757942038214,0.3834,114810.0,114800.0,2.35014396]
["bitfinex-derivatives","BTCF0:USTF0",1757942038415,0.44954551,114820.0,114800.0,2.71094396]
["bitfinex-derivatives","BTCF0:USTF0",1757942038619,0.49358586,114820.0,114810.0,0.37855396]
["bitfinex-derivatives","BTCF0:USTF0",1757942038920,0.5023571,114820.0,114810.0,1.26855396]
["bitfinex-derivatives","BTCF0:USTF0",1757942039515,0.49358586,114820.0,114810.0,1.26855396]
["bitfinex-derivatives","BTCF0:USTF0",1757942040818,0.49358586,114820.0,114810.0,1.26955396]
["bitfinex-derivatives","BTCF0:USTF0",1757942041517,0.40054816,114820.0,114810.0,1.86361792]
["bitfinex-derivatives","BTCF0:USTF0",1757942041719,0.37877781,114820.0,114810.0,1.86361792]
["bitfinex-derivatives","BTCF0:USTF0",1757942042219,0.37877781,114820.0,114810.0,0.97361792]
["bitfinex-derivatives","BTCF0:USTF0",1757942042419,0.37877781,114820.0,114810.0,1.78045792]
["bitfinex-derivatives","BTCF0:USTF0",1757942043514,0.37877781,114820.0,114810.0,0.98361792]
["bitfinex-derivatives","BTCF0:USTF0",1757942043717,0.37877781,114820.0,114810.0,1.42639396]
["bitfinex-derivatives","BTCF0:USTF0",1757942043924,0.40104781,114820.0,114810.0,1.42639396]
["bitfinex-derivatives","BTCF0:USTF0",1757942044117,0.40104781,114820.0,114810.0,1.17635396]
["bitfinex-derivatives","BTCF0:USTF0",1757942047822,0.40104781,114820.0,114810.0,1.1764479]
["bitfinex-derivatives","BTCF0:USTF0",1757942047823,0.37877781,114820.0,114810.0,1.1764479]
["bitfinex-derivatives","BTCF0:USTF0",1757942050422,0.37877781,114820.0,114810.0,1.5206058]
["bitfinex-derivatives","BTCF0:USTF0",1757942051129,0.40104781,114820.0,114810.0,1.5206058]
["bitfinex-derivatives","BTCF0:USTF0",1757942051918,0.3608,114820.0,114810.0,1.7706058]
["bitfinex-derivatives","BTCF0:USTF0",1757942052123,0.3608,114820.0,114810.0,1.7906058]
["bitfinex-derivatives","BTCF0:USTF0",1757942053521,0.38307,114840.0,114830.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757942053714,0.38307,114840.0,114830.0,1.5195258]
["bitfinex-derivatives","BTCF0:USTF0",1757942054122,0.3608,114840.0,114830.0,1.5195258]
["bitfinex-derivatives","BTCF0:USTF0",1757942054824,0.3618,114840.0,114830.0,1.5195258]
["bitfinex-derivatives","BTCF0:USTF0",1757942055029,0.3628,114840.0,114830.0,1.5195258]
["bitfinex-derivatives","BTCF0:USTF0",1757942056326,0.3628,114840.0,114830.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942056626,0.3628,114840.0,114830.0,1.5194458]
["bitfinex-derivatives","BTCF0:USTF0",1757942056627,0.38507,114840.0,114830.0,1.5194458]
["bitfinex-derivatives","BTCF0:USTF0",1757942056932,0.38407,114840.0,114830.0,1.5194458]
["bitfinex-derivatives","BTCF0:USTF0",1757942057823,0.38307,114840.0,114830.0,1.5194458]
["bitfinex-derivatives","BTCF0:USTF0",1757942061428,0.38307,114840.0,114830.0,1.5194058]
["bitfinex-derivatives","BTCF0:USTF0",1757942061628,0.3608,114840.0,114830.0,1.5194058]
["bitfinex-derivatives","BTCF0:USTF0",1757942062431,0.0400615,114850.0,114840.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757942062623,0.4008615,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942063627,0.3785915,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942063828,0.4008615,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942064129,0.3795915,114850.0,114840.0,1.5193658]
["bitfinex-derivatives","BTCF0:USTF0",1757942064325,0.3795915,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942064727,0.3795915,114850.0,114840.0,1.5193258]
["bitfinex-derivatives","BTCF0:USTF0",1757942065123,0.3785915,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942065426,0.3795915,114850.0,114840.0,1.5193258]
["bitfinex-derivatives","BTCF0:USTF0",1757942066130,0.3795915,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942066331,0.3785915,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942066531,0.3785915,114850.0,114840.0,1.5192858]
["bitfinex-derivatives","BTCF0:USTF0",1757942068524,0.3785915,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942068729,0.3785915,114850.0,114840.0,1.5192458]
["bitfinex-derivatives","BTCF0:USTF0",1757942070640,0.3785915,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942071140,0.4002015,114850.0,114840.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757942071335,0.4002015,114850.0,114840.0,1.5192058]
["bitfinex-derivatives","BTCF0:USTF0",1757942071538,0.4002015,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942071738,0.4002015,114850.0,114840.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757942072136,0.4002015,114850.0,114840.0,1.5192058]
["bitfinex-derivatives","BTCF0:USTF0",1757942074546,0.4002015,114850.0,114840.0,0.7228058]
["bitfinex-derivatives","BTCF0:USTF0",1757942074943,0.7443594,114850.0,114840.0,1.1750079]
["bitfinex-derivatives","BTCF0:USTF0",1757942075140,1.0075694,114850.0,114840.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757942075449,1.02931256,114850.0,114840.0,0.81806]
["bitfinex-derivatives","BTCF0:USTF0",1757942075649,1.02931256,114850.0,114840.0,1.1622179]
["bitfinex-derivatives","BTCF0:USTF0",1757942076050,0.76610256,114850.0,114840.0,1.5196358]
["bitfinex-derivatives","BTCF0:USTF0",1757942077954,0.7443594,114850.0,114840.0,1.5196358]
["bitfinex-derivatives","BTCF0:USTF0",1757942078343,0.7661134,114850.0,114840.0,1.5196358]
["bitfinex-derivatives","BTCF0:USTF0",1757942080054,0.7661134,114850.0,114840.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757942080254,0.7661134,114850.0,114840.0,1.1754779]
["bitfinex-derivatives","BTCF0:USTF0",1757942080657,0.7661134,114850.0,114840.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757942081053,0.7661134,114850.0,114840.0,1.1754779]
["bitfinex-derivatives","BTCF0:USTF0",1757942082153,0.7661134,114850.0,114840.0,1.5196358]
["bitfinex-derivatives","BTCF0:USTF0",1757942082858,0.7483219,114850.0,114840.0,1.5196358]
["bitfinex-derivatives","BTCF0:USTF0",1757942083862,0.404164,114850.0,114840.0,1.5196358]
["bitfinex-derivatives","BTCF0:USTF0",1757942084161,0.7483219,114850.0,114840.0,1.5196358]
["bitfinex-derivatives","BTCF0:USTF0",1757942084862,0.7483219,114850.0,114840.0,1.1754779]
["bitfinex-derivatives","BTCF0:USTF0",1757942085257,0.7790242,114850.0,114840.0,0.3791179]
["bitfinex-derivatives","BTCF0:USTF0",1757942085458,0.7790242,114850.0,114840.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757942085459,1.0290242,114850.0,114840.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757942085658,0.03512,114840.0,114830.0,0.38688309]
["bitfinex-derivatives","BTCF0:USTF0",1757942085864,0.7618319,114840.0,114830.0,1.18312309]
["bitfinex-derivatives","BTCF0:USTF0",1757942086663,0.7618319,114840.0,114830.0,1.19638309]
["bitfinex-derivatives","BTCF0:USTF0",1757942087062,0.7618319,114840.0,114830.0,0.40014309]
["bitfinex-derivatives","BTCF0:USTF0",1757942087255,0.7618319,114840.0,114830.0,1.19638309]
["bitfinex-derivatives","BTCF0:USTF0",1757942087462,0.7618319,114840.0,114830.0,1.1757379]
["bitfinex-derivatives","BTCF0:USTF0",1757942088066,0.7618319,114840.0,114830.0,1.19635749]
["bitfinex-derivatives","BTCF0:USTF0",1757942088268,0.7618319,114840.0,114830.0,0.85219959]
["bitfinex-derivatives","BTCF0:USTF0",1757942088460,0.7618319,114840.0,114830.0,1.19635749]
["bitfinex-derivatives","BTCF0:USTF0",1757942089066,0.7618319,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942090367,0.417674,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942090669,0.7618319,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942092466,0.7483219,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942094668,0.404164,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942094866,0.7483219,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942096874,0.404164,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942097074,0.7483219,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942098879,0.404164,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942099077,0.7483219,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942100765,0.404164,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942101172,0.7483219,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942101381,0.404164,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942101575,0.7483219,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942101778,0.404164,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942102179,0.7483219,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942102874,0.38241,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942103074,0.40418928,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942103274,0.74834718,114840.0,114830.0,1.19735749]
["bitfinex-derivatives","BTCF0:USTF0",1757942104180,0.74834718,114840.0,114830.0,0.40111749]
["bitfinex-derivatives","BTCF0:USTF0",1757942104381,0.74834718,114840.0,114830.0,1.19727749]
["bitfinex-derivatives","BTCF0:USTF0",1757942104677,0.76157718,114840.0,114830.0,0.40111749]
["bitfinex-derivatives","BTCF0:USTF0",1757942104873,0.40418928,114840.0,114830.0,2.10727749]
["bitfinex-derivatives","BTCF0:USTF0",1757942105078,0.38239,114850.0,114840.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757942105273,0.38239,114850.0,114840.0,1.5536958]
["bitfinex-derivatives","BTCF0:USTF0",1757942105482,0.38258459,114850.0,114840.0,1.8036958]
["bitfinex-derivatives","BTCF0:USTF0",1757942105670,0.3608,114850.0,114840.0,1.8036958]
["bitfinex-derivatives","BTCF0:USTF0",1757942105874,0.02159,114860.0,114850.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757942106175,0.04337402,114860.0,114850.0,2.43692008]
["bitfinex-derivatives","BTCF0:USTF0",1757942106376,0.02159,114860.0,114850.0,2.43692008]
["bitfinex-derivatives","BTCF0:USTF0",1757942106577,0.3608,114870.0,114860.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757942106782,0.3608,114870.0,114860.0,1.9136958]
["bitfinex-derivatives","BTCF0:USTF0",1757942107081,0.3608,114870.0,114860.0,2.7098158]
["bitfinex-derivatives","BTCF0:USTF0",1757942107280,0.3608,114870.0,114860.0,1.7698158]
["bitfinex-derivatives","BTCF0:USTF0",1757942107482,0.38239,114870.0,114860.0,0.9736958]
["bitfinex-derivatives","BTCF0:USTF0",1757942107780,0.38239,114870.0,114860.0,1.5198158]
["bitfinex-derivatives","BTCF0:USTF0",1757942107983,0.38439,114870.0,114860.0,1.5198158]
["bitfinex-derivatives","BTCF0:USTF0",1757942108576,0.38239,114870.0,114860.0,0.7236958]
["bitfinex-derivatives","BTCF0:USTF0",1757942108777,0.38339,114870.0,114860.0,1.5197758]
["bitfinex-derivatives","BTCF0:USTF0",1757942108972,0.3618,114870.0,114860.0,1.5197758]
["bitfinex-derivatives","BTCF0:USTF0",1757942109177,0.3628,114870.0,114860.0,1.5197758]
["bitfinex-derivatives","BTCF0:USTF0",1757942109779,0.3628,114870.0,114860.0,1.17530978]
["bitfinex-derivatives","BTCF0:USTF0",1757942110986,0.38439,114870.0,114860.0,0.83146]
["bitfinex-derivatives","BTCF0:USTF0",1757942111286,0.38439,114870.0,114860.0,1.17522978]
["bitfinex-derivatives","BTCF0:USTF0",1757942114986,0.3628,114870.0,114860.0,1.17522978]
["bitfinex-derivatives","BTCF0:USTF0",1757942117081,0.3628,114870.0,114860.0,0.37922978]
["bitfinex-derivatives","BTCF0:USTF0",1757942117289,0.3628,114870.0,114860.0,1.17510978]
["bitfinex-derivatives","BTCF0:USTF0",1757942118490,0.3628,114870.0,114860.0,0.37922978]
["bitfinex-derivatives","BTCF0:USTF0",1757942118791,0.3628,114870.0,114860.0,1.17510978]
["bitfinex-derivatives","BTCF0:USTF0",1757942120182,0.002,114870.0,114860.0,0.62922978]
["bitfinex-derivatives","BTCF0:USTF0",1757942120388,0.002,114870.0,114860.0,1.42506978]
["bitfinex-derivatives","BTCF0:USTF0",1757942120588,0.02359,114870.0,114860.0,1.42506978]
["bitfinex-derivatives","BTCF0:USTF0",1757942120890,0.002,114870.0,114860.0,1.42506978]
["bitfinex-derivatives","BTCF0:USTF0",1757942122996,0.002,114870.0,114860.0,1.08122]
["bitfinex-derivatives","BTCF0:USTF0",1757942123191,0.002,114870.0,114860.0,1.76891956]
["bitfinex-derivatives","BTCF0:USTF0",1757942123798,0.002,114870.0,114860.0,1.42506978]
["bitfinex-derivatives","BTCF0:USTF0",1757942124693,0.002,114870.0,114860.0,1.76891956]
["bitfinex-derivatives","BTCF0:USTF0",1757942125091,0.002,114870.0,114860.0,0.99002978]
["bitfinex-derivatives","BTCF0:USTF0",1757942125287,0.002,114870.0,114860.0,1.78578978]
["bitfinex-derivatives","BTCF0:USTF0",1757942127493,0.002,114870.0,114860.0,1.78574978]
["bitfinex-derivatives","BTCF0:USTF0",1757942127692,0.02461,114870.0,114860.0,0.74002978]
["bitfinex-derivatives","BTCF0:USTF0",1757942128098,0.02461,114870.0,114860.0,1.53574978]
["bitfinex-derivatives","BTCF0:USTF0",1757942129602,0.002,114870.0,114860.0,1.53574978]
["bitfinex-derivatives","BTCF0:USTF0",1757942130405,0.002,114870.0,114860.0,1.87959956]
["bitfinex-derivatives","BTCF0:USTF0",1757942131309,0.002,114870.0,114860.0,1.53574978]
["bitfinex-derivatives","BTCF0:USTF0",1757942131805,0.002,114870.0,114860.0,1.62278278]
["bitfinex-derivatives","BTCF0:USTF0",1757942132204,0.002,114870.0,114860.0,1.53574978]
["bitfinex-derivatives","BTCF0:USTF0",1757942132908,0.002,114870.0,114860.0,1.96663256]
["bitfinex-derivatives","BTCF0:USTF0",1757942134105,0.3608,114890.0,114880.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757942134310,0.38341,114900.0,114890.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757942134511,0.40510717,114900.0,114890.0,0.37845978]
["bitfinex-derivatives","BTCF0:USTF0",1757942136409,0.38249717,114900.0,114890.0,0.37845978]
["bitfinex-derivatives","BTCF0:USTF0",1757942136615,0.3608,114900.0,114890.0,0.37845978]
["bitfinex-derivatives","BTCF0:USTF0",1757942136817,0.3678,114900.0,114890.0,0.37845978]
["bitfinex-derivatives","BTCF0:USTF0",1757942137113,0.39041,114900.0,114890.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1757942137316,0.64041,114900.0,114890.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757942137521,0.64041,114900.0,114890.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1757942138014,0.64041,114900.0,114890.0,1.17401978]
["bitfinex-derivatives","BTCF0:USTF0",1757942138713,0.66210626,114900.0,114890.0,1.17401978]
["bitfinex-derivatives","BTCF0:USTF0",1757942138907,0.38949626,114900.0,114890.0,1.17401978]
["bitfinex-derivatives","BTCF0:USTF0",1757942139108,0.05130626,114900.0,114890.0,1.17397978]
["bitfinex-derivatives","BTCF0:USTF0",1757942139307,0.30130626,114900.0,114890.0,0.37845978]
["bitfinex-derivatives","BTCF0:USTF0",1757942139511,0.30130626,114900.0,114890.0,1.17397978]
["bitfinex-derivatives","BTCF0:USTF0",1757942139512,0.05130626,114900.0,114890.0,1.17397978]
["bitfinex-derivatives","BTCF0:USTF0",1757942139908,0.05130626,114900.0,114890.0,0.37845978]
["bitfinex-derivatives","BTCF0:USTF0",1757942140115,0.05130626,114900.0,114890.0,1.17397978]
["bitfinex-derivatives","BTCF0:USTF0",1757942141413,0.05130626,114900.0,114890.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1757942141618,0.05130626,114900.0,114890.0,1.17397978]
["bitfinex-derivatives","BTCF0:USTF0",1757942141812,0.05130626,114900.0,114890.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1757942142015,1.01945604,114900.0,114890.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1757942143314,1.01945604,114900.0,114890.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757942143515,1.01945604,114900.0,114890.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1757942144414,0.0135,114890.0,114880.0,0.0327576]
["bitfinex-derivatives","BTCF0:USTF0",1757942144619,0.74075978,114890.0,114880.0,0.8376276]
["bitfinex-derivatives","BTCF0:USTF0",1757942144820,0.76245388,114890.0,114880.0,0.8376276]
["bitfinex-derivatives","BTCF0:USTF0",1757942145716,0.4186041,114890.0,114880.0,0.8503776]
["bitfinex-derivatives","BTCF0:USTF0",1757942145922,0.4206041,114890.0,114880.0,0.8503776]
["bitfinex-derivatives","BTCF0:USTF0",1757942146425,0.4236041,114890.0,114880.0,0.8503776]
["bitfinex-derivatives","BTCF0:USTF0",1757942146721,0.76745388,114890.0,114880.0,0.0418676]
["bitfinex-derivatives","BTCF0:USTF0",1757942146921,1.01745388,114890.0,114880.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757942147126,0.03611,114880.0,114870.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757942147328,0.76245388,114880.0,114870.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1757942147825,0.0135,114870.0,114860.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757942148020,0.74075978,114870.0,114860.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1757942148326,0.76245388,114870.0,114860.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1757942148516,0.4186041,114870.0,114860.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1757942148920,0.4186041,114870.0,114860.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757942149721,0.4186041,114870.0,114860.0,1.17441978]
["bitfinex-derivatives","BTCF0:USTF0",1757942150328,0.4186041,114870.0,114860.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757942150528,0.4196041,114870.0,114860.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757942150825,0.03611,114860.0,114850.0,0.04232218]
["bitfinex-derivatives","BTCF0:USTF0",1757942151033,0.03611,114860.0,114850.0,0.83816218]
["bitfinex-derivatives","BTCF0:USTF0",1757942151034,0.39691,114860.0,114850.0,0.83816218]
["bitfinex-derivatives","BTCF0:USTF0",1757942151529,0.39691,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942151726,0.38341,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942152132,0.39226865,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942152629,0.38341,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942153627,0.72725978,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942154322,0.73585214,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942154923,0.72725978,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942155129,0.38341,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942156727,0.72725978,114860.0,114850.0,0.85091218]
["bitfinex-derivatives","BTCF0:USTF0",1757942157135,0.73999978,114860.0,114840.0,1.68487]
["bitfinex-derivatives","BTCF0:USTF0",1757942157433,0.70464978,114850.0,114840.0,1.68487]
["bitfinex-derivatives","BTCF0:USTF0",1757942157632,0.3608,114850.0,114840.0,2.48127]
["bitfinex-derivatives","BTCF0:USTF0",1757942158437,0.3608,114850.0,114840.0,2.82511978]
["bitfinex-derivatives","BTCF0:USTF0",1757942159429,0.3608,114850.0,114840.0,2.82611978]
["bitfinex-derivatives","BTCF0:USTF0",1757942159631,0.3608,114850.0,114840.0,2.82711978]
["bitfinex-derivatives","BTCF0:USTF0",1757942164533,0.38186,114860.0,114850.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757942164835,0.38186,114860.0,114850.0,0.38013978]
["bitfinex-derivatives","BTCF0:USTF0",1757942166232,0.02106,114860.0,114850.0,0.38013978]
["bitfinex-derivatives","BTCF0:USTF0",1757942166538,0.38186,114870.0,114860.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757942166839,0.38186,114870.0,114860.0,1.17645978]
["bitfinex-derivatives","BTCF0:USTF0",1757942168134,0.38286,114870.0,114860.0,1.17645978]
["bitfinex-derivatives","BTCF0:USTF0",1757942169642,0.38386,114870.0,114860.0,1.17645978]
["bitfinex-derivatives","BTCF0:USTF0",1757942169837,0.38386,114870.0,114860.0,1.52036108]
["bitfinex-derivatives","BTCF0:USTF0",1757942170042,0.72773554,114870.0,114860.0,1.52036108]
["bitfinex-derivatives","BTCF0:USTF0",1757942172441,0.38386,114870.0,114860.0,1.52036108]
["bitfinex-derivatives","BTCF0:USTF0",1757942173546,0.3628,114870.0,114860.0,1.52036108]
["bitfinex-derivatives","BTCF0:USTF0",1757942174138,0.002,114870.0,114860.0,1.52036108]
["bitfinex-derivatives","BTCF0:USTF0",1757942175241,0.02306,114870.0,114860.0,1.52056108]
["bitfinex-derivatives","BTCF0:USTF0",1757942175439,0.02306,114870.0,114860.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1757942175636,0.02306,114870.0,114860.0,1.52056108]
["bitfinex-derivatives","BTCF0:USTF0",1757942178447,0.002,114870.0,114860.0,1.52056108]
["bitfinex-derivatives","BTCF0:USTF0",1757942179038,0.002,114870.0,114860.0,1.52936612]
["bitfinex-derivatives","BTCF0:USTF0",1757942179443,0.002,114870.0,114860.0,1.52056108]
["bitfinex-derivatives","BTCF0:USTF0",1757942183247,0.002,114870.0,114860.0,0.72404108]
["bitfinex-derivatives","BTCF0:USTF0",1757942183447,0.002,114870.0,114860.0,1.52048108]
["bitfinex-derivatives","BTCF0:USTF0",1757942187049,0.02306,114870.0,114860.0,0.72404108]
["bitfinex-derivatives","BTCF0:USTF0",1757942187245,0.36693554,114870.0,114860.0,0.72404108]
["bitfinex-derivatives","BTCF0:USTF0",1757942187447,0.99170554,114870.0,114860.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757942187651,0.99170554,114870.0,114860.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1757942187951,0.99170554,114870.0,114860.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757942188151,0.99170554,114870.0,114860.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757942189245,1.01351119,114870.0,114860.0,1.16331554]
["bitfinex-derivatives","BTCF0:USTF0",1757942191353,1.01351119,114870.0,114860.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757942191548,1.01351119,114870.0,114860.0,1.16339554]
["bitfinex-derivatives","BTCF0:USTF0",1757942191746,1.01351119,114870.0,114860.0,0.36679554]
["bitfinex-derivatives","BTCF0:USTF0",1757942192149,1.01351119,114870.0,114860.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1757942192856,1.01351119,114870.0,114860.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757942193054,1.01351119,114870.0,114860.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757942193355,0.03649,114860.0,114850.0,0.36689554]
["bitfinex-derivatives","BTCF0:USTF0",1757942193651,0.03649,114860.0,114850.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1757942193652,1.08504108,114860.0,114850.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1757942193952,1.08504108,114860.0,114850.0,1.17672554]
["bitfinex-derivatives","BTCF0:USTF0",1757942194154,1.08504108,114860.0,114850.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1757942194357,0.74116554,114860.0,114850.0,1.17672554]
["bitfinex-derivatives","BTCF0:USTF0",1757942195353,1.08504108,114860.0,114850.0,1.17672554]
["bitfinex-derivatives","BTCF0:USTF0",1757942197956,1.08504108,114860.0,114850.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1757942198151,1.08504108,114860.0,114850.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1757942199058,1.08504108,114860.0,114850.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1757942199759,1.08504108,114860.0,114850.0,1.17672554]
["bitfinex-derivatives","BTCF0:USTF0",1757942200860,1.08504108,114860.0,114850.0,0.38008554]
["bitfinex-derivatives","BTCF0:USTF0",1757942201059,1.10239836,114860.0,114850.0,0.81898]
["bitfinex-derivatives","BTCF0:USTF0",1757942201355,1.10239836,114860.0,114850.0,0.83245]
["bitfinex-derivatives","BTCF0:USTF0",1757942201560,1.08855836,114860.0,114850.0,0.83245]
["bitfinex-derivatives","BTCF0:USTF0",1757942201762,1.08855836,114860.0,114850.0,1.17632554]
["bitfinex-derivatives","BTCF0:USTF0",1757942201954,1.08855836,114860.0,114850.0,0.83245]
["bitfinex-derivatives","BTCF0:USTF0",1757942202155,1.08855836,114860.0,114850.0,1.17632554]
["bitfinex-derivatives","BTCF0:USTF0",1757942202454,1.08855836,114860.0,114850.0,0.83245]
["bitfinex-derivatives","BTCF0:USTF0",1757942203564,1.10239836,114860.0,114850.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1757942204560,1.10239836,114860.0,114850.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757942204755,0.03662,114850.0,114840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757942204957,0.03662,114840.0,114830.0,0.85374959]
["bitfinex-derivatives","BTCF0:USTF0",1757942205262,0.03662,114840.0,114830.0,1.19762513]
["bitfinex-derivatives","BTCF0:USTF0",1757942205263,1.07120108,114840.0,114830.0,1.19762513]
["bitfinex-derivatives","BTCF0:USTF0",1757942205758,0.72732554,114840.0,114830.0,1.19762513]
["bitfinex-derivatives","BTCF0:USTF0",1757942206263,0.72732554,114840.0,114830.0,1.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1757942206455,0.38345,114840.0,114830.0,1.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1757942206656,0.72732554,114840.0,114830.0,1.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1757942207262,0.72632554,114840.0,114830.0,1.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1757942208259,0.72632554,114840.0,114830.0,1.20262513]
["bitfinex-derivatives","BTCF0:USTF0",1757942209658,0.72632554,114840.0,114830.0,0.85874959]
["bitfinex-derivatives","BTCF0:USTF0",1757942209862,0.72632554,114840.0,114830.0,1.20262513]
["bitfinex-derivatives","BTCF0:USTF0",1757942210257,0.72632554,114840.0,114830.0,1.18200554]
["bitfinex-derivatives","BTCF0:USTF0",1757942211159,1.08317108,114840.0,114830.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757942211462,1.33317108,114840.0,114830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757942211859,0.64542,114840.0,114830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757942212062,1.34200643,114840.0,114830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757942212562,1.34200643,114840.0,114830.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757942212955,1.41203756,114840.0,114830.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757942213863,1.41203756,114840.0,114830.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757942214064,1.41203756,114840.0,114830.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757942214860,2.20879756,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757942215057,2.57445472,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757942215961,2.57445472,114840.0,114810.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1757942216156,2.57445472,114840.0,114800.0,0.04094966]
["bitfinex-derivatives","BTCF0:USTF0",1757942216157,0.03483,114810.0,114800.0,0.04094966]
["bitfinex-derivatives","BTCF0:USTF0",1757942216362,0.01298,114800.0,114790.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757942216562,1.08338108,114800.0,114790.0,0.81838]
["bitfinex-derivatives","BTCF0:USTF0",1757942217258,1.08038108,114800.0,114790.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757942217762,1.08038108,114800.0,114790.0,0.81838]
["bitfinex-derivatives","BTCF0:USTF0",1757942218162,1.08038108,114800.0,114790.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1757942219160,1.08038108,114800.0,114790.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1757942219360,1.08889061,114800.0,114790.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1757942219863,1.08889061,114800.0,114790.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1757942220065,1.08889061,114800.0,114790.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1757942221265,1.15774117,114800.0,114790.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1757942221865,1.15774117,114800.0,114790.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757942222066,1.15774117,114800.0,114790.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1757942223555,1.15774117,114800.0,114790.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757942223758,1.14923164,114800.0,114790.0,1.16777554]
["bitfinex-derivatives","BTCF0:USTF0",1757942223961,0.7953761,114800.0,114790.0,1.18040554]
["bitfinex-derivatives","BTCF0:USTF0",1757942224167,0.80426694,114800.0,114790.0,1.18040554]
["bitfinex-derivatives","BTCF0:USTF0",1757942224373,0.7953761,114800.0,114790.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1757942224664,0.7953761,114800.0,114790.0,1.18040554]
["bitfinex-derivatives","BTCF0:USTF0",1757942227867,0.7953761,114800.0,114790.0,0.38352554]
["bitfinex-derivatives","BTCF0:USTF0",1757942228170,0.7953761,114800.0,114790.0,1.18040554]
["bitfinex-derivatives","BTCF0:USTF0",1757942228471,0.38265,114800.0,114790.0,1.43040554]
["bitfinex-derivatives","BTCF0:USTF0",1757942229059,0.3608,114800.0,114790.0,1.77428108]
["bitfinex-derivatives","BTCF0:USTF0",1757942229261,0.40019625,114810.0,114800.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757942229465,0.74407179,114810.0,114800.0,0.37752554]
["bitfinex-derivatives","BTCF0:USTF0",1757942230569,0.74407179,114810.0,114800.0,0.37852554]
["bitfinex-derivatives","BTCF0:USTF0",1757942230768,0.74407179,114810.0,114800.0,0.37952554]
["bitfinex-derivatives","BTCF0:USTF0",1757942231771,0.40019625,114810.0,114800.0,0.37989221]
["bitfinex-derivatives","BTCF0:USTF0",1757942232571,0.40019625,114810.0,114800.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757942232772,0.40019625,114810.0,114800.0,0.37989221]
["bitfinex-derivatives","BTCF0:USTF0",1757942234170,0.40019625,114810.0,114800.0,1.17841221]
["bitfinex-derivatives","BTCF0:USTF0",1757942235181,0.40019625,114810.0,114800.0,0.37989221]
["bitfinex-derivatives","BTCF0:USTF0",1757942235370,0.74443846,114810.0,114800.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757942235572,0.74443846,114810.0,114800.0,0.83413]
["bitfinex-derivatives","BTCF0:USTF0",1757942236579,0.77916411,114810.0,114800.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757942236878,0.77916411,114810.0,114800.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1757942237278,0.4349219,114810.0,114800.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1757942237581,0.77916411,114810.0,114800.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757942240084,0.77916411,114810.0,114800.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757942240385,0.4219419,114810.0,114800.0,0.37989221]
["bitfinex-derivatives","BTCF0:USTF0",1757942240575,0.4219419,114810.0,114800.0,0.37889221]
["bitfinex-derivatives","BTCF0:USTF0",1757942240782,0.4229419,114810.0,114800.0,0.37889221]
["bitfinex-derivatives","BTCF0:USTF0",1757942241572,0.4229419,114810.0,114800.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757942241981,0.4229419,114810.0,114800.0,0.83181]
["bitfinex-derivatives","BTCF0:USTF0",1757942242178,0.4229419,114810.0,114800.0,1.17605221]
["bitfinex-derivatives","BTCF0:USTF0",1757942242385,0.0402919,114810.0,114800.0,1.42605221]
["bitfinex-derivatives","BTCF0:USTF0",1757942242582,0.01854625,114810.0,114800.0,1.42605221]
["bitfinex-derivatives","BTCF0:USTF0",1757942243582,0.01854625,114810.0,114800.0,0.62789221]
["bitfinex-derivatives","BTCF0:USTF0",1757942243881,0.01854625,114810.0,114800.0,1.42629221]
["bitfinex-derivatives","BTCF0:USTF0",1757942244274,0.01854625,114810.0,114800.0,0.62789221]
["bitfinex-derivatives","BTCF0:USTF0",1757942244480,0.001,114810.0,114800.0,1.42633221]
["bitfinex-derivatives","BTCF0:USTF0",1757942246476,0.001,114810.0,114800.0,1.51341071]
["bitfinex-derivatives","BTCF0:USTF0",1757942246872,0.001,114810.0,114800.0,1.42633221]
["bitfinex-derivatives","BTCF0:USTF0",1757942249476,0.001,114810.0,114800.0,0.62789221]
["bitfinex-derivatives","BTCF0:USTF0",1757942249681,0.001,114810.0,114800.0,0.37789221]
["bitfinex-derivatives","BTCF0:USTF0",1757942249881,0.02391,114810.0,114800.0,0.37789221]
["bitfinex-derivatives","BTCF0:USTF0",1757942250083,0.61815221,114810.0,114800.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1757942250283,0.99193221,114810.0,114800.0,0.83153]
["bitfinex-derivatives","BTCF0:USTF0",1757942250487,0.99193221,114810.0,114800.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1757942250676,0.99193221,114810.0,114800.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757942250878,1.01352204,114810.0,114800.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1757942251080,1.01352204,114810.0,114800.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757942251385,1.01352204,114810.0,114800.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757942254588,0.40629983,114810.0,114800.0,0.37878221]
["bitfinex-derivatives","BTCF0:USTF0",1757942255090,0.001,114810.0,114800.0,0.37878221]
["bitfinex-derivatives","BTCF0:USTF0",1757942255284,0.001,114810.0,114800.0,0.73958221]
["bitfinex-derivatives","BTCF0:USTF0",1757942255682,0.001,114810.0,114800.0,1.07666071]
["bitfinex-derivatives","BTCF0:USTF0",1757942256186,0.001,114810.0,114800.0,2.04750292]
["bitfinex-derivatives","BTCF0:USTF0",1757942256386,0.3608,114830.0,114820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757942256585,0.3608,114830.0,114820.0,1.17702221]
["bitfinex-derivatives","BTCF0:USTF0",1757942257990,0.3638,114830.0,114820.0,1.17702221]
["bitfinex-derivatives","BTCF0:USTF0",1757942258891,0.3658,114830.0,114820.0,1.17702221]
["bitfinex-derivatives","BTCF0:USTF0",1757942260787,0.3658,114830.0,114820.0,0.37878221]
["bitfinex-derivatives","BTCF0:USTF0",1757942260989,0.38871,114830.0,114820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757942261190,0.73295221,114830.0,114820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757942261393,0.74593221,114830.0,114820.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1757942261592,0.73295221,114830.0,114820.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1757942261895,0.38871,114830.0,114820.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1757942264188,0.99593221,114830.0,114820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757942264392,0.99593221,114830.0,114820.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1757942264588,0.99593221,114830.0,114820.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1757942264790,0.99593221,114830.0,114820.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1757942265602,0.38871,114830.0,114820.0,1.17666221]
["bitfinex-derivatives","BTCF0:USTF0",1757942266701,0.38871,114830.0,114820.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1757942266900,0.38871,114830.0,114820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757942267101,0.38871,114830.0,114820.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1757942268590,0.38871,114830.0,114820.0,1.17646221]
["bitfinex-derivatives","BTCF0:USTF0",1757942268795,0.38871,114830.0,114820.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1757942269200,0.3658,114830.0,114820.0,1.17646221]
["bitfinex-derivatives","BTCF0:USTF0",1757942269596,0.38871,114830.0,114820.0,0.37878221]
["bitfinex-derivatives","BTCF0:USTF0",1757942269793,0.38871,114830.0,114820.0,1.17686221]
["bitfinex-derivatives","BTCF0:USTF0",1757942271901,0.38871,114830.0,114820.0,1.17698221]
["bitfinex-derivatives","BTCF0:USTF0",1757942273195,0.38871,114830.0,114820.0,0.37878221]
["bitfinex-derivatives","BTCF0:USTF0",1757942273396,0.38871,114830.0,114820.0,1.17690221]
["bitfinex-derivatives","BTCF0:USTF0",1757942273797,0.38871,114830.0,114820.0,1.17674221]
["bitfinex-derivatives","BTCF0:USTF0",1757942275098,0.3658,114830.0,114820.0,1.17674221]
["bitfinex-derivatives","BTCF0:USTF0",1757942276303,0.005,114830.0,114820.0,1.87428551]
["bitfinex-derivatives","BTCF0:USTF0",1757942276705,0.005,114830.0,114820.0,1.88280552]
["bitfinex-derivatives","BTCF0:USTF0",1757942277299,0.005,114830.0,114820.0,1.08516552]
["bitfinex-derivatives","BTCF0:USTF0",1757942277500,0.005,114830.0,114820.0,2.25300552]
["bitfinex-derivatives","BTCF0:USTF0",1757942278205,0.47089955,114860.0,114850.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757942278403,0.47089955,114860.0,114850.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1757942279602,0.47089955,114860.0,114850.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757942280210,0.47589955,114860.0,114850.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1757942280409,0.47589955,114860.0,114850.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757942280609,0.47989955,114860.0,114850.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1757942280810,0.47989955,114860.0,114850.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1757942281007,0.47989955,114860.0,114850.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757942281707,0.49337955,114860.0,114850.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1757942282009,0.83762176,114860.0,114850.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1757942282613,0.5149511,114860.0,114850.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757942282913,0.85919331,114860.0,114850.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757942283211,0.03644,114850.0,114840.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757942283403,0.74148221,114850.0,114840.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757942283800,0.01348,114880.0,114840.0,3.43976283]
["bitfinex-derivatives","BTCF0:USTF0",1757942284005,0.04469785,114900.0,114870.0,1.11974873]
["bitfinex-derivatives","BTCF0:USTF0",1757942284211,0.03644,114900.0,114890.0,0.68848442]
["bitfinex-derivatives","BTCF0:USTF0",1757942284506,0.03644,114900.0,114870.0,0.020127]
["bitfinex-derivatives","BTCF0:USTF0",1757942284806,0.00498616,114910.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942285114,0.03644,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942285500,0.03644,114890.0,114880.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1757942285708,0.03644,114890.0,114880.0,1.03444221]
["bitfinex-derivatives","BTCF0:USTF0",1757942287210,0.03644,114890.0,114880.0,1.10496403]
["bitfinex-derivatives","BTCF0:USTF0",1757942287612,0.03244,114890.0,114880.0,1.10496403]
["bitfinex-derivatives","BTCF0:USTF0",1757942287802,0.03244,114890.0,114880.0,1.19051435]
["bitfinex-derivatives","BTCF0:USTF0",1757942288202,0.03244,114890.0,114880.0,0.76372182]
["bitfinex-derivatives","BTCF0:USTF0",1757942288809,0.03244,114890.0,114880.0,0.76872182]
["bitfinex-derivatives","BTCF0:USTF0",1757942289607,0.03244,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942289608,0.64324,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942289808,1.44268,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942290006,1.082,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942290201,0.28244,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942291012,0.03244,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942294626,0.83212,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942294924,0.03244,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942295125,0.83208,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942295726,0.83204,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942296026,0.83192,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942296326,0.85322557,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942297129,0.85338557,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942297322,0.85338557,114890.0,114880.0,0.54517699]
["bitfinex-derivatives","BTCF0:USTF0",1757942297719,0.85338557,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942297927,0.85326557,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942298632,0.05374557,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942298832,0.85314557,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942299333,0.85306557,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942299531,0.83176,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942300327,0.85308525,114890.0,114880.0,0.54517699]
["bitfinex-derivatives","BTCF0:USTF0",1757942301332,0.05376525,114890.0,114880.0,0.54517699]
["bitfinex-derivatives","BTCF0:USTF0",1757942301835,0.85276525,114890.0,114880.0,0.54517699]
["bitfinex-derivatives","BTCF0:USTF0",1757942302735,0.85260525,114890.0,114880.0,0.54517699]
["bitfinex-derivatives","BTCF0:USTF0",1757942304528,0.85260525,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942304730,2.00058224,114890.0,114880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757942305033,0.03644,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942305339,0.83572,114870.0,114860.0,0.89797699]
["bitfinex-derivatives","BTCF0:USTF0",1757942306431,0.83612,114870.0,114860.0,0.90097699]
["bitfinex-derivatives","BTCF0:USTF0",1757942306729,0.83612,114870.0,114860.0,0.90497699]
["bitfinex-derivatives","BTCF0:USTF0",1757942306933,0.83612,114870.0,114860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757942307129,0.8573782,114870.0,114860.0,0.90497699]
["bitfinex-derivatives","BTCF0:USTF0",1757942307737,1.20127208,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942307938,0.8573782,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942308139,1.20127208,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942309732,0.8573782,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942309940,0.40159208,114870.0,114860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757942310141,1.20091208,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942310543,1.20930818,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942310946,0.8566982,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942313539,0.8565382,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942314840,0.8651517,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942315548,0.0576982,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942315743,0.8564182,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942316343,0.8564182,114870.0,114860.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942316539,1.20031208,114870.0,114860.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942316849,1.19991208,114870.0,114860.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942317041,0.40159208,114870.0,114860.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942317246,1.19983208,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942318344,1.19975208,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942318544,0.8558582,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942318747,1.20845857,114870.0,114860.0,1.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942319850,1.20845857,114870.0,114860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757942320147,1.36499245,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757942320443,2.16347245,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757942321543,2.16363245,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757942321842,0.67720469,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757942322046,2.16343245,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757942323154,1.81953857,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757942323953,1.09051972,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757942324153,1.09051972,114870.0,114850.0,0.34389388]
["bitfinex-derivatives","BTCF0:USTF0",1757942324354,1.53766388,114860.0,114850.0,0.34389388]
["bitfinex-derivatives","BTCF0:USTF0",1757942324545,1.55892208,114860.0,114850.0,0.34389388]
["bitfinex-derivatives","BTCF0:USTF0",1757942324742,1.90281596,114860.0,114850.0,0.34389388]
["bitfinex-derivatives","BTCF0:USTF0",1757942325347,0.03577,114850.0,114830.0,0.43043336]
["bitfinex-derivatives","BTCF0:USTF0",1757942325552,0.37966388,114840.0,114830.0,0.70469388]
["bitfinex-derivatives","BTCF0:USTF0",1757942325857,0.03577,114840.0,114830.0,0.70469388]
["bitfinex-derivatives","BTCF0:USTF0",1757942326154,0.83377,114840.0,114830.0,0.70469388]
["bitfinex-derivatives","BTCF0:USTF0",1757942326347,0.83377,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942326554,0.83377,114840.0,114830.0,0.70469388]
["bitfinex-derivatives","BTCF0:USTF0",1757942326956,0.83277,114840.0,114830.0,0.70469388]
["bitfinex-derivatives","BTCF0:USTF0",1757942327353,0.83077,114840.0,114830.0,0.70469388]
["bitfinex-derivatives","BTCF0:USTF0",1757942327855,0.83077,114840.0,114830.0,0.70869388]
["bitfinex-derivatives","BTCF0:USTF0",1757942328050,1.17466388,114840.0,114830.0,0.70869388]
["bitfinex-derivatives","BTCF0:USTF0",1757942328452,1.17466388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942328955,1.17466388,114840.0,114830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757942329159,1.17466388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942329456,0.83077,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942329651,0.83077,114840.0,114830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757942329859,0.03277,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942330054,0.83037,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942330254,0.83037,114840.0,114830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757942330456,0.83037,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942331063,0.83037,114840.0,114830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757942331264,0.83037,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942331558,0.83041,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942331760,1.17430388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942331960,0.37666388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942332160,1.17414388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942332960,1.17426388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942335367,0.37666388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942335564,1.17434388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942335763,0.37666388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942335964,1.17426388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942340173,1.17398388,114840.0,114830.0,0.71169388]
["bitfinex-derivatives","BTCF0:USTF0",1757942340574,1.17398388,114840.0,114830.0,0.35089388]
["bitfinex-derivatives","BTCF0:USTF0",1757942342980,1.17370388,114840.0,114830.0,0.35089388]
["bitfinex-derivatives","BTCF0:USTF0",1757942343181,0.37666388,114840.0,114830.0,0.35089388]
["bitfinex-derivatives","BTCF0:USTF0",1757942343480,1.17374388,114840.0,114830.0,0.35089388]
["bitfinex-derivatives","BTCF0:USTF0",1757942343881,1.19529814,114840.0,114830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757942344080,1.17374388,114840.0,114830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757942344270,1.17374388,114840.0,114830.0,0.35089388]
["bitfinex-derivatives","BTCF0:USTF0",1757942344475,1.19530114,114840.0,114830.0,0.35089388]
["bitfinex-derivatives","BTCF0:USTF0",1757942344876,0.83005,114840.0,114830.0,1.30558776]
["bitfinex-derivatives","BTCF0:USTF0",1757942345077,0.83005,114840.0,114830.0,1.3255069]
["bitfinex-derivatives","BTCF0:USTF0",1757942346077,0.00974,114840.0,114830.0,1.3255069]
["bitfinex-derivatives","BTCF0:USTF0",1757942346381,0.00974,114840.0,114830.0,1.38803624]
["bitfinex-derivatives","BTCF0:USTF0",1757942346678,0.00974,114840.0,114830.0,1.3255069]
["bitfinex-derivatives","BTCF0:USTF0",1757942350885,0.00974,114840.0,114830.0,1.5921069]
["bitfinex-derivatives","BTCF0:USTF0",1757942353890,0.00974,114840.0,114830.0,1.24826819]
["bitfinex-derivatives","BTCF0:USTF0",1757942354691,0.03231,114840.0,114830.0,1.24826819]
["bitfinex-derivatives","BTCF0:USTF0",1757942362798,0.03231,114840.0,114830.0,0.65431914]
["bitfinex-derivatives","BTCF0:USTF0",1757942362991,0.03231,114840.0,114830.0,0.99826819]
["bitfinex-derivatives","BTCF0:USTF0",1757942365901,0.00974,114840.0,114830.0,0.99826819]
["bitfinex-derivatives","BTCF0:USTF0",1757942367092,0.01274,114850.0,114830.0,1.74180038]
["bitfinex-derivatives","BTCF0:USTF0",1757942367292,0.01274,114860.0,114840.0,1.99495564]
["bitfinex-derivatives","BTCF0:USTF0",1757942367499,0.01274,114860.0,114850.0,1.50142905]
["bitfinex-derivatives","BTCF0:USTF0",1757942369694,0.01274,114860.0,114850.0,1.50138905]
["bitfinex-derivatives","BTCF0:USTF0",1757942369894,0.01274,114860.0,114850.0,1.50992867]
["bitfinex-derivatives","BTCF0:USTF0",1757942370096,0.01274,114860.0,114850.0,0.71328867]
["bitfinex-derivatives","BTCF0:USTF0",1757942370296,0.01274,114860.0,114850.0,0.77581801]
["bitfinex-derivatives","BTCF0:USTF0",1757942370493,0.01274,114860.0,114850.0,1.50992867]
["bitfinex-derivatives","BTCF0:USTF0",1757942370803,0.03113735,114870.0,114850.0,1.90949611]
["bitfinex-derivatives","BTCF0:USTF0",1757942371001,0.03113735,114870.0,114860.0,1.22011738]
["bitfinex-derivatives","BTCF0:USTF0",1757942371201,0.03113735,114870.0,114860.0,1.56406643]
["bitfinex-derivatives","BTCF0:USTF0",1757942371504,0.03113735,114870.0,114860.0,1.50150905]
["bitfinex-derivatives","BTCF0:USTF0",1757942371699,0.01348,114870.0,114860.0,1.50150905]
["bitfinex-derivatives","BTCF0:USTF0",1757942371898,0.01348,114870.0,114860.0,1.56406643]
["bitfinex-derivatives","BTCF0:USTF0",1757942372802,0.01348,114870.0,114860.0,1.52214087]
["bitfinex-derivatives","BTCF0:USTF0",1757942372993,0.01348,114870.0,114860.0,0.72638087]
["bitfinex-derivatives","BTCF0:USTF0",1757942373195,0.01348,114870.0,114860.0,1.52322087]
["bitfinex-derivatives","BTCF0:USTF0",1757942374200,0.01348,114870.0,114860.0,2.30420292]
["bitfinex-derivatives","BTCF0:USTF0",1757942374404,0.01374,114880.0,114860.0,2.3677603]
["bitfinex-derivatives","BTCF0:USTF0",1757942374606,0.01374,114880.0,114870.0,1.0486981]
["bitfinex-derivatives","BTCF0:USTF0",1757942374907,0.01374,114880.0,114870.0,1.8454981]
["bitfinex-derivatives","BTCF0:USTF0",1757942375106,0.01374,114880.0,114870.0,1.0486981]
["bitfinex-derivatives","BTCF0:USTF0",1757942375294,0.01374,114880.0,114870.0,1.8454981]
["bitfinex-derivatives","BTCF0:USTF0",1757942375702,0.01374,114890.0,114870.0,1.3586981]
["bitfinex-derivatives","BTCF0:USTF0",1757942375896,0.037,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942376505,0.037,114890.0,114880.0,1.15856]
["bitfinex-derivatives","BTCF0:USTF0",1757942376706,0.037,114890.0,114880.0,1.50250905]
["bitfinex-derivatives","BTCF0:USTF0",1757942376902,0.01374,114890.0,114880.0,1.50250905]
["bitfinex-derivatives","BTCF0:USTF0",1757942377102,0.01374,114890.0,114880.0,1.58940695]
["bitfinex-derivatives","BTCF0:USTF0",1757942377307,0.01374,114900.0,114880.0,2.19940695]
["bitfinex-derivatives","BTCF0:USTF0",1757942377507,0.01374,114900.0,114890.0,0.70474905]
["bitfinex-derivatives","BTCF0:USTF0",1757942378007,0.01374,114900.0,114890.0,1.50258905]
["bitfinex-derivatives","BTCF0:USTF0",1757942378211,0.01374,114900.0,114890.0,0.70474905]
["bitfinex-derivatives","BTCF0:USTF0",1757942378610,0.01374,114900.0,114890.0,1.50254905]
["bitfinex-derivatives","BTCF0:USTF0",1757942379213,0.01374,114900.0,114890.0,0.70474905]
["bitfinex-derivatives","BTCF0:USTF0",1757942379511,0.01474,114900.0,114890.0,1.50250905]
["bitfinex-derivatives","BTCF0:USTF0",1757942380813,0.01774,114900.0,114890.0,1.50250905]
["bitfinex-derivatives","BTCF0:USTF0",1757942381711,0.01774,114900.0,114890.0,0.70474905]
["bitfinex-derivatives","BTCF0:USTF0",1757942381911,0.01774,114900.0,114890.0,1.50214905]
["bitfinex-derivatives","BTCF0:USTF0",1757942385208,0.01774,114900.0,114890.0,1.50230905]
["bitfinex-derivatives","BTCF0:USTF0",1757942386011,0.01774,114900.0,114890.0,1.50214905]
["bitfinex-derivatives","BTCF0:USTF0",1757942386616,0.01774,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942386914,0.01774,114900.0,114890.0,1.50206905]
["bitfinex-derivatives","BTCF0:USTF0",1757942389111,0.01774,114900.0,114890.0,0.70474905]
["bitfinex-derivatives","BTCF0:USTF0",1757942389509,0.01774,114900.0,114890.0,1.50178905]
["bitfinex-derivatives","BTCF0:USTF0",1757942391917,0.01774,114900.0,114890.0,2.4227484]
["bitfinex-derivatives","BTCF0:USTF0",1757942392117,0.01374,114920.0,114900.0,0.0870027]
["bitfinex-derivatives","BTCF0:USTF0",1757942392417,0.01374,114920.0,114910.0,1.86238905]
["bitfinex-derivatives","BTCF0:USTF0",1757942392714,0.01374,114920.0,114910.0,1.94938425]
["bitfinex-derivatives","BTCF0:USTF0",1757942393513,0.01774,114920.0,114910.0,1.86266905]
["bitfinex-derivatives","BTCF0:USTF0",1757942394216,0.01774,114920.0,114910.0,1.87128182]
["bitfinex-derivatives","BTCF0:USTF0",1757942394818,0.01774,114920.0,114910.0,1.95827702]
["bitfinex-derivatives","BTCF0:USTF0",1757942395419,0.01774,114920.0,114910.0,2.02898918]
["bitfinex-derivatives","BTCF0:USTF0",1757942395816,0.01574,114920.0,114910.0,2.02898918]
["bitfinex-derivatives","BTCF0:USTF0",1757942396010,0.002,114920.0,114910.0,2.33898918]
["bitfinex-derivatives","BTCF0:USTF0",1757942397317,0.001,114920.0,114910.0,2.33898918]
["bitfinex-derivatives","BTCF0:USTF0",1757942397718,0.001,114920.0,114910.0,2.40898918]
["bitfinex-derivatives","BTCF0:USTF0",1757942398218,0.001,114920.0,114910.0,2.75293823]
["bitfinex-derivatives","BTCF0:USTF0",1757942398515,0.01374,114930.0,114920.0,0.0869875]
["bitfinex-derivatives","BTCF0:USTF0",1757942398819,0.0316869,114940.0,114920.0,1.4756856]
["bitfinex-derivatives","BTCF0:USTF0",1757942399021,0.0316869,114940.0,114930.0,1.9327581]
["bitfinex-derivatives","BTCF0:USTF0",1757942399219,0.0316869,114940.0,114930.0,1.8457781]
["bitfinex-derivatives","BTCF0:USTF0",1757942400423,0.0346869,114940.0,114930.0,1.8457781]
["bitfinex-derivatives","BTCF0:USTF0",1757942400814,0.0346869,114940.0,114930.0,1.9327581]
["bitfinex-derivatives","BTCF0:USTF0",1757942401122,0.0346869,114940.0,114930.0,2.2927581]
["bitfinex-derivatives","BTCF0:USTF0",1757942401621,0.0346869,114940.0,114930.0,1.9327581]
["bitfinex-derivatives","BTCF0:USTF0",1757942401824,0.0346869,114940.0,114930.0,2.1557781]
["bitfinex-derivatives","BTCF0:USTF0",1757942402022,0.0346869,114940.0,114930.0,1.8457781]
["bitfinex-derivatives","BTCF0:USTF0",1757942402218,0.0346869,114940.0,114930.0,2.2257781]
["bitfinex-derivatives","BTCF0:USTF0",1757942402417,0.0326869,114940.0,114930.0,2.2257781]
["bitfinex-derivatives","BTCF0:USTF0",1757942402926,0.0326869,114940.0,114930.0,2.3127581]
["bitfinex-derivatives","BTCF0:USTF0",1757942403124,0.0326869,114940.0,114930.0,2.2257781]
["bitfinex-derivatives","BTCF0:USTF0",1757942403416,0.0561669,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942403620,0.3061669,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942403822,0.3061669,114940.0,114930.0,1.50250905]
["bitfinex-derivatives","BTCF0:USTF0",1757942404021,0.3051669,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942404220,0.3051669,114940.0,114930.0,1.50238905]
["bitfinex-derivatives","BTCF0:USTF0",1757942405422,0.28722,114940.0,114930.0,1.50238905]
["bitfinex-derivatives","BTCF0:USTF0",1757942405625,0.28722,114940.0,114930.0,0.70474905]
["bitfinex-derivatives","BTCF0:USTF0",1757942406212,0.63116905,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942406426,0.63116905,114940.0,114920.0,0.70474905]
["bitfinex-derivatives","BTCF0:USTF0",1757942406427,0.035,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942406721,0.40034098,114930.0,114920.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1757942406921,0.30639193,114930.0,114920.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1757942408417,0.65034098,114930.0,114920.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1757942410723,0.30639193,114930.0,114920.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1757942412214,0.30639193,114930.0,114910.0,0.79607173]
["bitfinex-derivatives","BTCF0:USTF0",1757942412215,0.035,114920.0,114910.0,0.38141052]
["bitfinex-derivatives","BTCF0:USTF0",1757942412425,0.40034098,114920.0,114910.0,0.38141052]
["bitfinex-derivatives","BTCF0:USTF0",1757942412625,0.035,114910.0,114900.0,0.38068294]
["bitfinex-derivatives","BTCF0:USTF0",1757942412926,0.40034098,114910.0,114900.0,1.17864294]
["bitfinex-derivatives","BTCF0:USTF0",1757942413119,0.05639193,114910.0,114900.0,1.17864294]
["bitfinex-derivatives","BTCF0:USTF0",1757942413321,0.40034098,114910.0,114900.0,1.17864294]
["bitfinex-derivatives","BTCF0:USTF0",1757942413521,0.05639193,114910.0,114900.0,1.17864294]
["bitfinex-derivatives","BTCF0:USTF0",1757942413719,0.05639193,114910.0,114900.0,1.52259199]
["bitfinex-derivatives","BTCF0:USTF0",1757942414122,0.035,114910.0,114900.0,1.52259199]
["bitfinex-derivatives","BTCF0:USTF0",1757942414314,0.034,114910.0,114900.0,1.52259199]
["bitfinex-derivatives","BTCF0:USTF0",1757942414520,0.034,114910.0,114900.0,1.52359199]
["bitfinex-derivatives","BTCF0:USTF0",1757942415026,0.05541507,114910.0,114900.0,1.52359199]
["bitfinex-derivatives","BTCF0:USTF0",1757942415926,0.05541507,114910.0,114900.0,1.86684042]
["bitfinex-derivatives","BTCF0:USTF0",1757942416230,0.05541507,114910.0,114900.0,1.86884042]
["bitfinex-derivatives","BTCF0:USTF0",1757942416420,0.034,114910.0,114900.0,1.86884042]
["bitfinex-derivatives","BTCF0:USTF0",1757942417221,0.0553736,114910.0,114900.0,1.86884042]
["bitfinex-derivatives","BTCF0:USTF0",1757942417417,0.034,114910.0,114900.0,1.86884042]
["bitfinex-derivatives","BTCF0:USTF0",1757942420827,0.01252,114910.0,114900.0,1.86884042]
["bitfinex-derivatives","BTCF0:USTF0",1757942423420,0.01352,114920.0,114910.0,0.0869951]
["bitfinex-derivatives","BTCF0:USTF0",1757942423626,0.01352,114930.0,114920.0,0.0869876]
["bitfinex-derivatives","BTCF0:USTF0",1757942423826,0.01352,114930.0,114920.0,2.27622382]
["bitfinex-derivatives","BTCF0:USTF0",1757942424028,0.01352,114930.0,114920.0,2.52622382]
["bitfinex-derivatives","BTCF0:USTF0",1757942424234,0.01352,114930.0,114920.0,2.18262508]
["bitfinex-derivatives","BTCF0:USTF0",1757942424728,0.01352,114930.0,114920.0,2.09563748]
["bitfinex-derivatives","BTCF0:USTF0",1757942427635,0.01352,114930.0,114920.0,1.29799748]
["bitfinex-derivatives","BTCF0:USTF0",1757942427933,0.01352,114930.0,114920.0,2.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1757942432034,0.01352,114930.0,114920.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757942432238,0.37859874,114930.0,114920.0,1.50207874]
["bitfinex-derivatives","BTCF0:USTF0",1757942432536,0.62859874,114930.0,114920.0,1.50591874]
["bitfinex-derivatives","BTCF0:USTF0",1757942432926,0.285,114930.0,114920.0,1.50591874]
["bitfinex-derivatives","BTCF0:USTF0",1757942433129,0.62859874,114930.0,114920.0,1.50591874]
["bitfinex-derivatives","BTCF0:USTF0",1757942433336,0.62859874,114930.0,114920.0,1.84951748]
["bitfinex-derivatives","BTCF0:USTF0",1757942433337,0.285,114930.0,114920.0,1.84951748]
["bitfinex-derivatives","BTCF0:USTF0",1757942435331,0.285,114930.0,114920.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757942435533,0.62859874,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942436740,0.62859874,114930.0,114920.0,0.70439874]
["bitfinex-derivatives","BTCF0:USTF0",1757942438327,0.62859874,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942438526,0.035,114930.0,114920.0,1.04799748]
["bitfinex-derivatives","BTCF0:USTF0",1757942446346,0.035,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942446738,0.035,114930.0,114920.0,1.04799748]
["bitfinex-derivatives","BTCF0:USTF0",1757942448047,0.37859874,114930.0,114920.0,1.04799748]
["bitfinex-derivatives","BTCF0:USTF0",1757942449246,0.37859874,114930.0,114920.0,0.70439874]
["bitfinex-derivatives","BTCF0:USTF0",1757942450046,0.035,114930.0,114920.0,0.70439874]
["bitfinex-derivatives","BTCF0:USTF0",1757942450240,0.37859874,114930.0,114920.0,0.70439874]
["bitfinex-derivatives","BTCF0:USTF0",1757942450745,0.37859874,114930.0,114920.0,1.50399874]
["bitfinex-derivatives","BTCF0:USTF0",1757942452347,0.035,114930.0,114920.0,1.50399874]
["bitfinex-derivatives","BTCF0:USTF0",1757942452651,0.37859874,114930.0,114920.0,1.50399874]
["bitfinex-derivatives","BTCF0:USTF0",1757942452945,0.37859874,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942453146,0.035,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942453346,0.37859874,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942454046,0.39987442,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942454548,0.39988363,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942456947,0.39988363,114930.0,114920.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1757942457251,0.39988363,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942457444,0.05628489,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942457646,0.39988363,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942458046,0.37859874,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942458350,0.39989219,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942458643,0.37859874,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942458848,0.3998927,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942459545,0.05629396,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942459741,0.3998927,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942460949,0.05629396,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942461153,0.3998927,114930.0,114920.0,1.84759748]
["bitfinex-derivatives","BTCF0:USTF0",1757942461847,0.3998927,114930.0,114920.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1757942462051,0.3998927,114930.0,114920.0,1.84659748]
["bitfinex-derivatives","BTCF0:USTF0",1757942462652,0.05629396,114930.0,114920.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1757942462854,0.3998927,114930.0,114920.0,1.50279874]
["bitfinex-derivatives","BTCF0:USTF0",1757942463054,0.3998927,114930.0,114920.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1757942463253,0.3998927,114930.0,114920.0,1.50359874]
["bitfinex-derivatives","BTCF0:USTF0",1757942464748,0.3998927,114930.0,114920.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1757942464947,0.3998927,114930.0,114920.0,1.84719748]
["bitfinex-derivatives","BTCF0:USTF0",1757942465148,0.37859874,114930.0,114920.0,1.84719748]
["bitfinex-derivatives","BTCF0:USTF0",1757942465348,0.40009461,114930.0,114920.0,1.84719748]
["bitfinex-derivatives","BTCF0:USTF0",1757942465756,0.05649587,114930.0,114920.0,1.84719748]
["bitfinex-derivatives","BTCF0:USTF0",1757942466051,0.40009461,114930.0,114920.0,1.84719748]
["bitfinex-derivatives","BTCF0:USTF0",1757942467352,0.05649587,114930.0,114920.0,1.84719748]
["bitfinex-derivatives","BTCF0:USTF0",1757942467660,0.40009461,114930.0,114920.0,1.04799748]
["bitfinex-derivatives","BTCF0:USTF0",1757942467851,0.40009461,114930.0,114920.0,1.50299874]
["bitfinex-derivatives","BTCF0:USTF0",1757942468956,0.40010068,114930.0,114920.0,1.50299874]
["bitfinex-derivatives","BTCF0:USTF0",1757942471957,0.05650194,114930.0,114920.0,1.50299874]
["bitfinex-derivatives","BTCF0:USTF0",1757942472152,0.40010068,114930.0,114920.0,1.50299874]
["bitfinex-derivatives","BTCF0:USTF0",1757942474058,0.05650194,114930.0,114920.0,1.50299874]
["bitfinex-derivatives","BTCF0:USTF0",1757942474251,0.40010068,114930.0,114920.0,1.84659748]
["bitfinex-derivatives","BTCF0:USTF0",1757942475759,0.05650194,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942476073,0.05650194,114930.0,114920.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1757942477459,0.05650194,114930.0,114920.0,1.50218151]
["bitfinex-derivatives","BTCF0:USTF0",1757942479951,0.05650194,114930.0,114920.0,1.50258151]
["bitfinex-derivatives","BTCF0:USTF0",1757942480359,0.05650194,114930.0,114920.0,1.15916]
["bitfinex-derivatives","BTCF0:USTF0",1757942480559,0.05650194,114930.0,114910.0,0.38087492]
["bitfinex-derivatives","BTCF0:USTF0",1757942480560,1.01115138,114930.0,114910.0,0.38087492]
["bitfinex-derivatives","BTCF0:USTF0",1757942480768,0.37974151,114920.0,114910.0,0.81835492]
["bitfinex-derivatives","BTCF0:USTF0",1757942481453,0.37974151,114920.0,114910.0,0.02007492]
["bitfinex-derivatives","BTCF0:USTF0",1757942481767,0.40141364,114920.0,114910.0,0.02007492]
["bitfinex-derivatives","BTCF0:USTF0",1757942482360,0.03624,114910.0,114900.0,1.17908294]
["bitfinex-derivatives","BTCF0:USTF0",1757942482662,0.37974151,114910.0,114900.0,1.17908294]
["bitfinex-derivatives","BTCF0:USTF0",1757942483062,0.37874151,114910.0,114900.0,1.17908294]
["bitfinex-derivatives","BTCF0:USTF0",1757942483865,0.03524,114910.0,114900.0,1.18108294]
["bitfinex-derivatives","BTCF0:USTF0",1757942484460,0.03524,114910.0,114900.0,0.38268294]
["bitfinex-derivatives","BTCF0:USTF0",1757942484660,0.03524,114910.0,114900.0,1.18084294]
["bitfinex-derivatives","BTCF0:USTF0",1757942484959,0.37874151,114910.0,114900.0,1.18088294]
["bitfinex-derivatives","BTCF0:USTF0",1757942485164,0.37874151,114910.0,114900.0,1.18196294]
["bitfinex-derivatives","BTCF0:USTF0",1757942491760,0.38764358,114910.0,114900.0,1.18196294]
["bitfinex-derivatives","BTCF0:USTF0",1757942491961,0.38764358,114910.0,114900.0,1.18132294]
["bitfinex-derivatives","BTCF0:USTF0",1757942492261,0.38764358,114910.0,114900.0,0.38368294]
["bitfinex-derivatives","BTCF0:USTF0",1757942496864,0.38764358,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942497169,1.8173295,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942498068,1.8172895,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942499373,1.5672895,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942500763,1.8172895,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942503468,1.8172895,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757942504170,1.0202495,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757942504469,2.16079101,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757942504675,0.01293,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942504874,0.37778151,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942505970,0.37778151,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757942506372,0.37778151,114890.0,114880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757942510980,0.03428,114890.0,114880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757942511186,0.37778151,114890.0,114880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757942511584,0.03428,114890.0,114880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757942511785,0.37778151,114890.0,114880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757942513285,0.03428,114890.0,114880.0,0.70930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942515092,0.01293,114890.0,114880.0,0.95930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942515586,0.03417,114890.0,114880.0,0.95930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942517294,0.03417,114890.0,114880.0,1.75650151]
["bitfinex-derivatives","BTCF0:USTF0",1757942517495,0.03417,114890.0,114880.0,0.95930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942517695,0.03417,114890.0,114880.0,1.75638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942519394,0.03417,114890.0,114880.0,0.95930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942519587,0.03417,114890.0,114880.0,1.50638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942519797,0.03417,114890.0,114880.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1757942520096,0.03417,114890.0,114880.0,1.50638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942521092,0.37767151,114890.0,114880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757942521693,0.37767151,114890.0,114880.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1757942522393,0.03417,114890.0,114880.0,1.50638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942522602,0.01293,114890.0,114880.0,0.70930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942522791,0.03509,114890.0,114880.0,1.50638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942523999,0.03509,114890.0,114880.0,0.70930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942524199,0.03509,114890.0,114880.0,1.50638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942524391,0.01293,114890.0,114880.0,1.50638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942525999,0.01293,114890.0,114880.0,0.70930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942526397,0.01293,114890.0,114880.0,1.50638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942527098,0.01293,114890.0,114880.0,0.70930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942527099,0.03509,114890.0,114880.0,0.70930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942527303,0.03509,114890.0,114880.0,1.50634151]
["bitfinex-derivatives","BTCF0:USTF0",1757942528291,0.37859151,114890.0,114880.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1757942528495,0.62859151,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757942528696,0.65042095,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757942530094,0.65041883,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757942531202,0.05691732,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757942531603,0.40041883,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757942532201,0.05691732,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757942533104,0.40041883,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757942533906,0.05691732,114890.0,114880.0,0.70930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942534103,0.03509,114890.0,114880.0,0.70930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942535296,0.03509,114890.0,114880.0,1.00930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942535498,0.01293,114890.0,114880.0,1.25930151]
["bitfinex-derivatives","BTCF0:USTF0",1757942536404,0.01293,114890.0,114880.0,1.75638151]
["bitfinex-derivatives","BTCF0:USTF0",1757942537603,0.01293,114890.0,114880.0,1.84339931]
["bitfinex-derivatives","BTCF0:USTF0",1757942537804,0.01293,114890.0,114880.0,2.10016354]
["bitfinex-derivatives","BTCF0:USTF0",1757942538407,0.01293,114890.0,114880.0,2.18718134]
["bitfinex-derivatives","BTCF0:USTF0",1757942538812,0.01293,114890.0,114880.0,2.10016354]
["bitfinex-derivatives","BTCF0:USTF0",1757942539113,0.35657177,114890.0,114880.0,1.50648177]
["bitfinex-derivatives","BTCF0:USTF0",1757942539414,0.37873177,114890.0,114880.0,1.50648177]
["bitfinex-derivatives","BTCF0:USTF0",1757942539615,0.03509,114890.0,114880.0,1.50648177]
["bitfinex-derivatives","BTCF0:USTF0",1757942539806,0.37873177,114890.0,114880.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1757942540214,0.37873177,114890.0,114880.0,1.50648177]
["bitfinex-derivatives","BTCF0:USTF0",1757942540606,0.37873177,114890.0,114880.0,0.70944177]
["bitfinex-derivatives","BTCF0:USTF0",1757942540811,0.37873177,114890.0,114880.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1757942541109,0.37873177,114890.0,114880.0,1.50648177]
["bitfinex-derivatives","BTCF0:USTF0",1757942541312,0.37873177,114890.0,114880.0,0.70944177]
["bitfinex-derivatives","BTCF0:USTF0",1757942541514,0.37873177,114890.0,114880.0,1.50648177]
["bitfinex-derivatives","BTCF0:USTF0",1757942542210,0.01293,114890.0,114880.0,1.85012354]
["bitfinex-derivatives","BTCF0:USTF0",1757942548011,0.01293,114890.0,114880.0,1.84612354]
["bitfinex-derivatives","BTCF0:USTF0",1757942548715,0.01393,114890.0,114880.0,1.84512354]
["bitfinex-derivatives","BTCF0:USTF0",1757942550617,0.01393,114890.0,114880.0,2.09512354]
["bitfinex-derivatives","BTCF0:USTF0",1757942551823,0.01393,114890.0,114880.0,2.09612354]
["bitfinex-derivatives","BTCF0:USTF0",1757942552322,0.01293,114890.0,114880.0,2.09612354]
["bitfinex-derivatives","BTCF0:USTF0",1757942552627,0.01293,114900.0,114880.0,2.52778111]
["bitfinex-derivatives","BTCF0:USTF0",1757942552820,0.01293,114900.0,114890.0,1.04808354]
["bitfinex-derivatives","BTCF0:USTF0",1757942553016,0.01293,114900.0,114890.0,1.06812505]
["bitfinex-derivatives","BTCF0:USTF0",1757942554025,0.01293,114900.0,114890.0,1.17776151]
["bitfinex-derivatives","BTCF0:USTF0",1757942554324,0.37913177,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942554519,0.38013177,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942555219,0.38013177,114900.0,114890.0,0.72448328]
["bitfinex-derivatives","BTCF0:USTF0",1757942555417,0.03649,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942555621,0.38013177,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942556227,0.03649,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942556527,0.38013177,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942558226,0.03649,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942558526,0.38013177,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942560429,0.03649,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942560628,0.38013177,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942561432,0.03649,114900.0,114890.0,1.52140328]
["bitfinex-derivatives","BTCF0:USTF0",1757942561630,0.38013177,114900.0,114890.0,1.52132328]
["bitfinex-derivatives","BTCF0:USTF0",1757942564734,0.03649,114900.0,114890.0,1.52132328]
["bitfinex-derivatives","BTCF0:USTF0",1757942565125,0.38013177,114900.0,114890.0,1.52132328]
["bitfinex-derivatives","BTCF0:USTF0",1757942566530,0.03649,114900.0,114890.0,1.52132328]
["bitfinex-derivatives","BTCF0:USTF0",1757942571338,0.03649,114900.0,114890.0,1.5300942]
["bitfinex-derivatives","BTCF0:USTF0",1757942572534,0.03649,114900.0,114890.0,1.52132328]
["bitfinex-derivatives","BTCF0:USTF0",1757942576534,0.03649,114900.0,114890.0,0.72448328]
["bitfinex-derivatives","BTCF0:USTF0",1757942576734,0.38013177,114900.0,114890.0,0.72448328]
["bitfinex-derivatives","BTCF0:USTF0",1757942577242,0.38013177,114900.0,114890.0,1.52116328]
["bitfinex-derivatives","BTCF0:USTF0",1757942578637,0.03649,114900.0,114890.0,1.52116328]
["bitfinex-derivatives","BTCF0:USTF0",1757942578841,0.01393,114900.0,114890.0,1.52116328]
["bitfinex-derivatives","BTCF0:USTF0",1757942579943,0.01393,114900.0,114890.0,2.20181535]
["bitfinex-derivatives","BTCF0:USTF0",1757942581539,0.01393,114900.0,114890.0,2.27047975]
["bitfinex-derivatives","BTCF0:USTF0",1757942583748,0.01393,114900.0,114890.0,2.18346945]
["bitfinex-derivatives","BTCF0:USTF0",1757942585047,0.01393,114900.0,114890.0,2.27047975]
["bitfinex-derivatives","BTCF0:USTF0",1757942586347,0.01293,114900.0,114890.0,2.27247975]
["bitfinex-derivatives","BTCF0:USTF0",1757942596053,0.37827177,114900.0,114890.0,1.59158768]
["bitfinex-derivatives","BTCF0:USTF0",1757942596347,0.97191354,114900.0,114890.0,0.38284151]
["bitfinex-derivatives","BTCF0:USTF0",1757942596556,0.97191354,114900.0,114890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757942596744,0.99379578,114900.0,114890.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1757942597653,0.99379578,114900.0,114890.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1757942597856,0.65127397,114900.0,114890.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1757942598858,0.65127397,114900.0,114890.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1757942599151,0.72005069,114900.0,114890.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1757942599745,0.37628896,114900.0,114890.0,1.17757901]
["bitfinex-derivatives","BTCF0:USTF0",1757942599948,0.03563,114900.0,114890.0,1.52134074]
["bitfinex-derivatives","BTCF0:USTF0",1757942600552,0.03563,114900.0,114890.0,0.72494074]
["bitfinex-derivatives","BTCF0:USTF0",1757942600754,0.37939173,114900.0,114890.0,1.17753901]
["bitfinex-derivatives","BTCF0:USTF0",1757942600951,0.03563,114900.0,114890.0,1.17753901]
["bitfinex-derivatives","BTCF0:USTF0",1757942601853,0.62939173,114900.0,114890.0,1.17753901]
["bitfinex-derivatives","BTCF0:USTF0",1757942602949,0.28563,114900.0,114890.0,1.17753901]
["bitfinex-derivatives","BTCF0:USTF0",1757942603145,0.28563,114900.0,114890.0,1.52130074]
["bitfinex-derivatives","BTCF0:USTF0",1757942604658,0.28563,114900.0,114890.0,1.17753901]
["bitfinex-derivatives","BTCF0:USTF0",1757942605255,0.28563,114900.0,114890.0,1.52130074]
["bitfinex-derivatives","BTCF0:USTF0",1757942607658,0.35557589,114900.0,114890.0,1.52130074]
["bitfinex-derivatives","BTCF0:USTF0",1757942613068,0.35557589,114900.0,114890.0,1.17753901]
["bitfinex-derivatives","BTCF0:USTF0",1757942613270,0.35557589,114900.0,114890.0,1.17741901]
["bitfinex-derivatives","BTCF0:USTF0",1757942613470,0.35557589,114900.0,114890.0,1.52118074]
["bitfinex-derivatives","BTCF0:USTF0",1757942613868,0.62939173,114900.0,114890.0,1.17741901]
["bitfinex-derivatives","BTCF0:USTF0",1757942615772,0.28563,114900.0,114890.0,1.17741901]
["bitfinex-derivatives","BTCF0:USTF0",1757942617678,0.28563,114900.0,114890.0,1.52118074]
["bitfinex-derivatives","BTCF0:USTF0",1757942619273,0.03563,114900.0,114890.0,1.52118074]
["bitfinex-derivatives","BTCF0:USTF0",1757942619775,0.01393,114900.0,114890.0,1.85819104]
["bitfinex-derivatives","BTCF0:USTF0",1757942620465,0.01393,114900.0,114890.0,1.77118074]
["bitfinex-derivatives","BTCF0:USTF0",1757942622481,0.01393,114900.0,114890.0,1.85819104]
["bitfinex-derivatives","BTCF0:USTF0",1757942623279,0.01393,114900.0,114890.0,1.77118074]
["bitfinex-derivatives","BTCF0:USTF0",1757942624476,0.01393,114900.0,114890.0,0.97494074]
["bitfinex-derivatives","BTCF0:USTF0",1757942624874,0.01393,114900.0,114890.0,1.77098074]
["bitfinex-derivatives","BTCF0:USTF0",1757942625779,0.01393,114900.0,114890.0,1.85799104]
["bitfinex-derivatives","BTCF0:USTF0",1757942628283,0.01393,114900.0,114890.0,1.06195104]
["bitfinex-derivatives","BTCF0:USTF0",1757942628484,0.01393,114900.0,114890.0,1.06295104]
["bitfinex-derivatives","BTCF0:USTF0",1757942628886,0.01393,114900.0,114890.0,1.85891104]
["bitfinex-derivatives","BTCF0:USTF0",1757942629684,0.01293,114900.0,114890.0,1.93121316]
["bitfinex-derivatives","BTCF0:USTF0",1757942630981,0.01293,114900.0,114890.0,2.29201316]
["bitfinex-derivatives","BTCF0:USTF0",1757942632587,0.01293,114900.0,114890.0,2.29197316]
["bitfinex-derivatives","BTCF0:USTF0",1757942634288,0.01293,114900.0,114890.0,2.04197316]
["bitfinex-derivatives","BTCF0:USTF0",1757942636398,0.01195,114910.0,114900.0,0.0870027]
["bitfinex-derivatives","BTCF0:USTF0",1757942636599,0.01195,114910.0,114900.0,0.79156443]
["bitfinex-derivatives","BTCF0:USTF0",1757942636799,0.01195,114910.0,114900.0,1.58740443]
["bitfinex-derivatives","BTCF0:USTF0",1757942637899,0.01295,114910.0,114900.0,1.58740443]
["bitfinex-derivatives","BTCF0:USTF0",1757942638499,0.03613,114910.0,114900.0,1.50036173]
["bitfinex-derivatives","BTCF0:USTF0",1757942638689,0.03613,114910.0,114900.0,0.70456173]
["bitfinex-derivatives","BTCF0:USTF0",1757942639200,0.03613,114910.0,114900.0,1.58732443]
["bitfinex-derivatives","BTCF0:USTF0",1757942639798,0.01295,114910.0,114900.0,1.58732443]
["bitfinex-derivatives","BTCF0:USTF0",1757942640101,0.01295,114910.0,114900.0,0.79156443]
["bitfinex-derivatives","BTCF0:USTF0",1757942640302,0.01295,114910.0,114900.0,1.59607789]
["bitfinex-derivatives","BTCF0:USTF0",1757942641405,0.03613,114910.0,114900.0,0.71331519]
["bitfinex-derivatives","BTCF0:USTF0",1757942641605,0.03613,114910.0,114900.0,0.80031789]
["bitfinex-derivatives","BTCF0:USTF0",1757942641806,0.03613,114910.0,114900.0,1.59603789]
["bitfinex-derivatives","BTCF0:USTF0",1757942642006,0.03613,114910.0,114900.0,0.80131789]
["bitfinex-derivatives","BTCF0:USTF0",1757942642304,0.01295,114910.0,114900.0,1.59703789]
["bitfinex-derivatives","BTCF0:USTF0",1757942642504,0.01295,114910.0,114900.0,0.45755616]
["bitfinex-derivatives","BTCF0:USTF0",1757942642708,0.01295,114910.0,114900.0,1.59703789]
["bitfinex-derivatives","BTCF0:USTF0",1757942643406,0.01195,114910.0,114900.0,1.59803789]
["bitfinex-derivatives","BTCF0:USTF0",1757942643609,0.03513,114910.0,114900.0,0.70656173]
["bitfinex-derivatives","BTCF0:USTF0",1757942643799,0.37889173,114910.0,114900.0,1.15848]
["bitfinex-derivatives","BTCF0:USTF0",1757942644400,0.37889173,114910.0,114900.0,1.50224173]
["bitfinex-derivatives","BTCF0:USTF0",1757942644800,0.03513,114910.0,114900.0,1.50224173]
["bitfinex-derivatives","BTCF0:USTF0",1757942645006,0.37889173,114910.0,114900.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757942646108,0.37889173,114910.0,114900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757942646308,0.37889173,114910.0,114900.0,1.15744]
["bitfinex-derivatives","BTCF0:USTF0",1757942646904,0.37889173,114910.0,114900.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1757942647105,0.37989173,114910.0,114900.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1757942650504,0.03613,114910.0,114900.0,1.50020173]
["bitfinex-derivatives","BTCF0:USTF0",1757942655007,0.01295,114910.0,114900.0,1.93096616]
["bitfinex-derivatives","BTCF0:USTF0",1757942655213,0.001,114910.0,114900.0,2.18096616]
["bitfinex-derivatives","BTCF0:USTF0",1757942655617,0.001,114910.0,114900.0,2.25905149]
["bitfinex-derivatives","BTCF0:USTF0",1757942657010,0.001,114910.0,114900.0,2.18096616]
["bitfinex-derivatives","BTCF0:USTF0",1757942657210,0.001,114910.0,114900.0,2.2905863]
["bitfinex-derivatives","BTCF0:USTF0",1757942657409,0.001,114910.0,114900.0,2.2915863]
["bitfinex-derivatives","BTCF0:USTF0",1757942657916,0.001,114910.0,114900.0,2.26019652]
["bitfinex-derivatives","BTCF0:USTF0",1757942658515,0.01308,114920.0,114910.0,0.0869934]
["bitfinex-derivatives","BTCF0:USTF0",1757942658714,0.01308,114920.0,114910.0,0.79155513]
["bitfinex-derivatives","BTCF0:USTF0",1757942659912,0.01308,114920.0,114910.0,1.134738]
["bitfinex-derivatives","BTCF0:USTF0",1757942660105,0.01399,114930.0,114920.0,0.0869876]
["bitfinex-derivatives","BTCF0:USTF0",1757942660309,0.01308,114940.0,114920.0,1.8082011]
["bitfinex-derivatives","BTCF0:USTF0",1757942660615,0.01308,114940.0,114930.0,0.7042723]
["bitfinex-derivatives","BTCF0:USTF0",1757942660810,0.03626,114940.0,114930.0,1.4996323]
["bitfinex-derivatives","BTCF0:USTF0",1757942661009,0.01308,114940.0,114930.0,0.7912523]
["bitfinex-derivatives","BTCF0:USTF0",1757942661218,0.01308,114940.0,114930.0,1.4996323]
["bitfinex-derivatives","BTCF0:USTF0",1757942661511,0.03626,114940.0,114930.0,1.4996323]
["bitfinex-derivatives","BTCF0:USTF0",1757942662119,0.03726,114940.0,114930.0,1.4996323]
["bitfinex-derivatives","BTCF0:USTF0",1757942662516,0.03726,114940.0,114930.0,1.4995923]
["bitfinex-derivatives","BTCF0:USTF0",1757942662819,0.04026,114940.0,114930.0,1.4995923]
["bitfinex-derivatives","BTCF0:USTF0",1757942663015,0.04026,114940.0,114930.0,0.7042723]
["bitfinex-derivatives","BTCF0:USTF0",1757942663221,0.04026,114940.0,114930.0,1.5865723]
["bitfinex-derivatives","BTCF0:USTF0",1757942663417,0.01708,114940.0,114930.0,1.9300446]
["bitfinex-derivatives","BTCF0:USTF0",1757942664121,0.01708,114940.0,114930.0,1.93873127]
["bitfinex-derivatives","BTCF0:USTF0",1757942664720,0.01708,114940.0,114930.0,1.93869127]
["bitfinex-derivatives","BTCF0:USTF0",1757942664914,0.01708,114940.0,114930.0,1.93865127]
["bitfinex-derivatives","BTCF0:USTF0",1757942665621,0.01708,114940.0,114930.0,2.0070064]
["bitfinex-derivatives","BTCF0:USTF0",1757942666622,0.01708,114940.0,114930.0,1.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1757942666818,0.004,114940.0,114930.0,2.0069664]
["bitfinex-derivatives","BTCF0:USTF0",1757942667722,0.004,114940.0,114930.0,2.02692498]
["bitfinex-derivatives","BTCF0:USTF0",1757942667919,0.01787,114940.0,114930.0,1.23172498]
["bitfinex-derivatives","BTCF0:USTF0",1757942668420,0.01787,114940.0,114930.0,2.02688498]
["bitfinex-derivatives","BTCF0:USTF0",1757942670013,0.01787,114940.0,114930.0,1.23172498]
["bitfinex-derivatives","BTCF0:USTF0",1757942670218,0.01787,114940.0,114930.0,2.02684498]
["bitfinex-derivatives","BTCF0:USTF0",1757942674228,0.004,114940.0,114930.0,2.02684498]
["bitfinex-derivatives","BTCF0:USTF0",1757942675628,0.004,114940.0,114930.0,2.33684498]
["bitfinex-derivatives","BTCF0:USTF0",1757942676322,0.004,114940.0,114930.0,2.02684498]
["bitfinex-derivatives","BTCF0:USTF0",1757942680229,0.004,114940.0,114930.0,2.64344498]
["bitfinex-derivatives","BTCF0:USTF0",1757942680928,0.004,114940.0,114930.0,1.16138038]
["bitfinex-derivatives","BTCF0:USTF0",1757942681130,0.01787,114940.0,114930.0,2.29324498]
["bitfinex-derivatives","BTCF0:USTF0",1757942681528,0.004,114940.0,114930.0,2.29324498]
["bitfinex-derivatives","BTCF0:USTF0",1757942683636,0.004,114940.0,114930.0,2.62324498]
["bitfinex-derivatives","BTCF0:USTF0",1757942683836,0.01787,114940.0,114930.0,0.81138038]
["bitfinex-derivatives","BTCF0:USTF0",1757942684137,0.01787,114940.0,114930.0,2.29320498]
["bitfinex-derivatives","BTCF0:USTF0",1757942684632,0.01787,114940.0,114930.0,1.41134498]
["bitfinex-derivatives","BTCF0:USTF0",1757942684832,0.6334423,114940.0,114930.0,1.44219858]
["bitfinex-derivatives","BTCF0:USTF0",1757942685036,0.6334423,114940.0,114930.0,1.78567088]
["bitfinex-derivatives","BTCF0:USTF0",1757942685430,0.6334423,114940.0,114930.0,0.64735858]
["bitfinex-derivatives","BTCF0:USTF0",1757942685629,0.28997,114940.0,114930.0,1.78567088]
["bitfinex-derivatives","BTCF0:USTF0",1757942685831,0.6334423,114940.0,114930.0,1.78567088]
["bitfinex-derivatives","BTCF0:USTF0",1757942686143,0.6334423,114940.0,114930.0,1.51907088]
["bitfinex-derivatives","BTCF0:USTF0",1757942688833,0.9769146,114940.0,114930.0,0.38075858]
["bitfinex-derivatives","BTCF0:USTF0",1757942689033,0.03597,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942689339,0.388141,114930.0,114920.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757942690530,0.391141,114930.0,114920.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757942690838,0.3824423,114930.0,114920.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757942691138,0.03897,114930.0,114920.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757942691334,0.3824423,114930.0,114920.0,1.4990723]
["bitfinex-derivatives","BTCF0:USTF0",1757942692334,0.45334392,114930.0,114920.0,1.4990723]
["bitfinex-derivatives","BTCF0:USTF0",1757942693036,0.3824423,114930.0,114920.0,1.4990723]
["bitfinex-derivatives","BTCF0:USTF0",1757942695641,0.03897,114930.0,114920.0,1.4990723]
["bitfinex-derivatives","BTCF0:USTF0",1757942695838,0.3824423,114930.0,114920.0,1.4990723]
["bitfinex-derivatives","BTCF0:USTF0",1757942697332,0.01687,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942697941,0.01687,114930.0,114920.0,1.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1757942698327,0.01687,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942698535,0.01687,114930.0,114920.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757942698735,0.01687,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942699532,0.01687,114930.0,114920.0,1.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1757942700430,0.01687,114930.0,114920.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757942700634,0.01687,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942702431,0.01687,114930.0,114920.0,1.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1757942705542,0.01687,114930.0,114920.0,1.0477446]
["bitfinex-derivatives","BTCF0:USTF0",1757942705737,0.01687,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942705940,0.01687,114930.0,114920.0,1.0477446]
["bitfinex-derivatives","BTCF0:USTF0",1757942706135,0.01687,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942708340,0.01687,114930.0,114920.0,1.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1757942709344,0.01687,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942711148,0.01687,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942711447,0.01687,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942711649,0.3603423,114930.0,114920.0,1.8425446]
["bitfinex-derivatives","BTCF0:USTF0",1757942711942,0.3835123,114930.0,114920.0,0.7042723]
["bitfinex-derivatives","BTCF0:USTF0",1757942712151,0.3835123,114930.0,114920.0,1.4990323]
["bitfinex-derivatives","BTCF0:USTF0",1757942712152,0.6335123,114930.0,114920.0,1.4990323]
["bitfinex-derivatives","BTCF0:USTF0",1757942714253,0.6335123,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942714443,0.9769846,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942714748,0.01351,114920.0,114910.0,1.4990323]
["bitfinex-derivatives","BTCF0:USTF0",1757942715145,0.7004546,114920.0,114910.0,1.4990323]
["bitfinex-derivatives","BTCF0:USTF0",1757942715549,0.3569823,114920.0,114910.0,1.4990323]
["bitfinex-derivatives","BTCF0:USTF0",1757942716250,0.9746246,114920.0,114910.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757942718149,0.98339622,114920.0,114910.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757942719455,0.98339622,114920.0,114910.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1757942719749,0.64009224,114920.0,114910.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1757942721846,0.64009224,114920.0,114910.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757942728655,0.28768,114920.0,114910.0,1.49920062]
["bitfinex-derivatives","BTCF0:USTF0",1757942729952,0.03768,114920.0,114910.0,1.49920062]
["bitfinex-derivatives","BTCF0:USTF0",1757942731558,0.03768,114920.0,114910.0,1.83619572]
["bitfinex-derivatives","BTCF0:USTF0",1757942731761,0.03768,114920.0,114910.0,1.74920062]
["bitfinex-derivatives","BTCF0:USTF0",1757942732059,0.01451,114920.0,114910.0,1.84508584]
["bitfinex-derivatives","BTCF0:USTF0",1757942732453,0.01451,114920.0,114910.0,1.75809074]
["bitfinex-derivatives","BTCF0:USTF0",1757942733553,0.01451,114920.0,114910.0,0.95444062]
["bitfinex-derivatives","BTCF0:USTF0",1757942733758,0.03586,114920.0,114910.0,1.75216062]
["bitfinex-derivatives","BTCF0:USTF0",1757942735359,0.03586,114920.0,114910.0,1.7608269]
["bitfinex-derivatives","BTCF0:USTF0",1757942737460,0.03586,114920.0,114910.0,0.9631069]
["bitfinex-derivatives","BTCF0:USTF0",1757942737659,0.03586,114920.0,114910.0,1.7605869]
["bitfinex-derivatives","BTCF0:USTF0",1757942737859,0.03586,114920.0,114910.0,0.9631069]
["bitfinex-derivatives","BTCF0:USTF0",1757942738059,0.03586,114920.0,114910.0,1.7605469]
["bitfinex-derivatives","BTCF0:USTF0",1757942739363,0.03586,114920.0,114910.0,1.5105469]
["bitfinex-derivatives","BTCF0:USTF0",1757942740558,0.03586,114920.0,114910.0,1.5107869]
["bitfinex-derivatives","BTCF0:USTF0",1757942741663,0.03586,114920.0,114910.0,1.597782]
["bitfinex-derivatives","BTCF0:USTF0",1757942742065,0.01451,114920.0,114910.0,1.597782]
["bitfinex-derivatives","BTCF0:USTF0",1757942742264,0.001,114920.0,114910.0,1.50414138]
["bitfinex-derivatives","BTCF0:USTF0",1757942742469,0.001,114920.0,114910.0,2.57261236]
["bitfinex-derivatives","BTCF0:USTF0",1757942742969,0.001,114920.0,114910.0,2.85261236]
["bitfinex-derivatives","BTCF0:USTF0",1757942743167,0.01387,114940.0,114930.0,0.43062062]
["bitfinex-derivatives","BTCF0:USTF0",1757942743463,0.01387,114940.0,114930.0,1.17264797]
["bitfinex-derivatives","BTCF0:USTF0",1757942743769,0.01387,114940.0,114930.0,1.08566797]
["bitfinex-derivatives","BTCF0:USTF0",1757942744169,0.01387,114940.0,114930.0,1.97180797]
["bitfinex-derivatives","BTCF0:USTF0",1757942744357,0.01687,114940.0,114930.0,1.97180797]
["bitfinex-derivatives","BTCF0:USTF0",1757942745071,0.01787,114940.0,114930.0,1.97180797]
["bitfinex-derivatives","BTCF0:USTF0",1757942745273,0.004,114940.0,114930.0,1.51628859]
["bitfinex-derivatives","BTCF0:USTF0",1757942745567,0.004,114940.0,114930.0,2.31524859]
["bitfinex-derivatives","BTCF0:USTF0",1757942746274,0.01671,114940.0,114930.0,2.31524859]
["bitfinex-derivatives","BTCF0:USTF0",1757942747470,0.004,114940.0,114930.0,2.31524859]
["bitfinex-derivatives","BTCF0:USTF0",1757942748973,0.004,114940.0,114930.0,1.51628859]
["bitfinex-derivatives","BTCF0:USTF0",1757942749675,0.004,114940.0,114930.0,2.31492859]
["bitfinex-derivatives","BTCF0:USTF0",1757942750476,0.004,114940.0,114930.0,2.69492859]
["bitfinex-derivatives","BTCF0:USTF0",1757942750775,0.004,114940.0,114930.0,2.77315895]
["bitfinex-derivatives","BTCF0:USTF0",1757942751370,0.004,114940.0,114930.0,3.28975895]
["bitfinex-derivatives","BTCF0:USTF0",1757942752074,0.002,114940.0,114930.0,3.21152859]
["bitfinex-derivatives","BTCF0:USTF0",1757942752273,0.002,114940.0,114930.0,3.21108859]
["bitfinex-derivatives","BTCF0:USTF0",1757942753178,0.01271,114960.0,114950.0,0.0869649]
["bitfinex-derivatives","BTCF0:USTF0",1757942753374,0.01271,114960.0,114950.0,1.95020552]
["bitfinex-derivatives","BTCF0:USTF0",1757942753575,0.01271,114960.0,114950.0,1.15220552]
["bitfinex-derivatives","BTCF0:USTF0",1757942753776,0.01271,114960.0,114950.0,1.95016552]
["bitfinex-derivatives","BTCF0:USTF0",1757942754281,0.01271,114960.0,114950.0,1.86320062]
["bitfinex-derivatives","BTCF0:USTF0",1757942754480,0.01471,114960.0,114950.0,1.86320062]
["bitfinex-derivatives","BTCF0:USTF0",1757942754981,0.01471,114960.0,114950.0,1.95016542]
["bitfinex-derivatives","BTCF0:USTF0",1757942755177,0.01871,114960.0,114950.0,1.95016542]
["bitfinex-derivatives","BTCF0:USTF0",1757942755376,0.03992,114960.0,114950.0,1.06524062]
["bitfinex-derivatives","BTCF0:USTF0",1757942755580,0.03992,114960.0,114950.0,1.86312062]
["bitfinex-derivatives","BTCF0:USTF0",1757942756983,0.03992,114960.0,114950.0,1.95008552]
["bitfinex-derivatives","BTCF0:USTF0",1757942757785,0.03992,114960.0,114950.0,0.8085649]
["bitfinex-derivatives","BTCF0:USTF0",1757942758081,0.03992,114960.0,114950.0,1.9583706]
["bitfinex-derivatives","BTCF0:USTF0",1757942758480,0.03992,114960.0,114950.0,1.1608906]
["bitfinex-derivatives","BTCF0:USTF0",1757942758680,0.03992,114960.0,114950.0,1.9582906]
["bitfinex-derivatives","BTCF0:USTF0",1757942759687,0.01871,114960.0,114950.0,1.9582906]
["bitfinex-derivatives","BTCF0:USTF0",1757942760882,0.006,114960.0,114950.0,1.9582906]
["bitfinex-derivatives","BTCF0:USTF0",1757942761388,0.001,114960.0,114950.0,1.9582906]
["bitfinex-derivatives","BTCF0:USTF0",1757942761576,0.003,114960.0,114950.0,1.9582906]
["bitfinex-derivatives","BTCF0:USTF0",1757942762287,0.01616,114960.0,114950.0,1.9584506]
["bitfinex-derivatives","BTCF0:USTF0",1757942763786,0.003,114960.0,114950.0,1.97839158]
["bitfinex-derivatives","BTCF0:USTF0",1757942763986,0.01616,114960.0,114950.0,1.97839158]
["bitfinex-derivatives","BTCF0:USTF0",1757942764889,0.003,114960.0,114950.0,1.75083158]
["bitfinex-derivatives","BTCF0:USTF0",1757942765186,0.003,114960.0,114950.0,2.54915158]
["bitfinex-derivatives","BTCF0:USTF0",1757942765589,0.003,114960.0,114950.0,2.8927922]
["bitfinex-derivatives","BTCF0:USTF0",1757942766194,0.003,114960.0,114950.0,3.1593922]
["bitfinex-derivatives","BTCF0:USTF0",1757942766389,0.003,114960.0,114950.0,2.8927922]
["bitfinex-derivatives","BTCF0:USTF0",1757942766889,0.002,114960.0,114950.0,2.8927922]
["bitfinex-derivatives","BTCF0:USTF0",1757942767893,0.01271,114970.0,114960.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1757942768092,0.01271,114970.0,114960.0,1.13503854]
["bitfinex-derivatives","BTCF0:USTF0",1757942768991,0.01271,114970.0,114960.0,0.4477573]
["bitfinex-derivatives","BTCF0:USTF0",1757942769194,0.01471,114970.0,114960.0,1.20355679]
["bitfinex-derivatives","BTCF0:USTF0",1757942769385,0.01471,114970.0,114960.0,0.85991617]
["bitfinex-derivatives","BTCF0:USTF0",1757942769786,0.03781,114970.0,114960.0,1.65827617]
["bitfinex-derivatives","BTCF0:USTF0",1757942770490,0.03881,114970.0,114960.0,1.65827617]
["bitfinex-derivatives","BTCF0:USTF0",1757942774598,0.01571,114970.0,114960.0,1.65827617]
["bitfinex-derivatives","BTCF0:USTF0",1757942775802,0.03881,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942775997,0.03881,114970.0,114960.0,1.50188062]
["bitfinex-derivatives","BTCF0:USTF0",1757942776896,0.03881,114970.0,114960.0,1.58883792]
["bitfinex-derivatives","BTCF0:USTF0",1757942777294,0.03881,114970.0,114960.0,1.50188062]
["bitfinex-derivatives","BTCF0:USTF0",1757942777496,0.38245062,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942777701,0.03881,114970.0,114960.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1757942778803,0.03881,114970.0,114960.0,1.50188062]
["bitfinex-derivatives","BTCF0:USTF0",1757942780308,0.03881,114970.0,114960.0,1.84552124]
["bitfinex-derivatives","BTCF0:USTF0",1757942780506,0.03881,114970.0,114960.0,1.58883792]
["bitfinex-derivatives","BTCF0:USTF0",1757942780903,0.01571,114970.0,114960.0,1.93247854]
["bitfinex-derivatives","BTCF0:USTF0",1757942781808,0.01571,114970.0,114960.0,1.93156212]
["bitfinex-derivatives","BTCF0:USTF0",1757942784506,0.01571,114970.0,114960.0,1.84460482]
["bitfinex-derivatives","BTCF0:USTF0",1757942785200,0.01571,114970.0,114960.0,1.93156212]
["bitfinex-derivatives","BTCF0:USTF0",1757942787602,0.01571,114970.0,114960.0,1.84460482]
["bitfinex-derivatives","BTCF0:USTF0",1757942789010,0.01571,114970.0,114960.0,1.93156212]
["bitfinex-derivatives","BTCF0:USTF0",1757942790508,0.01571,114970.0,114960.0,1.84460482]
["bitfinex-derivatives","BTCF0:USTF0",1757942790702,0.37996241,114970.0,114960.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1757942791105,0.37996241,114970.0,114960.0,1.84352482]
["bitfinex-derivatives","BTCF0:USTF0",1757942791303,0.03678,114970.0,114960.0,1.84352482]
["bitfinex-derivatives","BTCF0:USTF0",1757942792104,0.37996241,114970.0,114960.0,1.50034241]
["bitfinex-derivatives","BTCF0:USTF0",1757942794418,0.37996241,114970.0,114960.0,1.84352482]
["bitfinex-derivatives","BTCF0:USTF0",1757942795518,0.37996241,114970.0,114960.0,1.84384482]
["bitfinex-derivatives","BTCF0:USTF0",1757942795719,0.37996241,114970.0,114960.0,1.50066241]
["bitfinex-derivatives","BTCF0:USTF0",1757942797417,0.37996241,114970.0,114960.0,1.84376482]
["bitfinex-derivatives","BTCF0:USTF0",1757942798618,0.37996241,114970.0,114960.0,1.04716482]
["bitfinex-derivatives","BTCF0:USTF0",1757942798820,0.37996241,114970.0,114960.0,1.84352482]
["bitfinex-derivatives","BTCF0:USTF0",1757942800022,0.03678,114970.0,114960.0,1.84352482]
["bitfinex-derivatives","BTCF0:USTF0",1757942800212,0.37996241,114970.0,114960.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1757942800415,0.37996241,114970.0,114960.0,1.84352482]
["bitfinex-derivatives","BTCF0:USTF0",1757942800617,0.37996241,114970.0,114960.0,1.04716482]
["bitfinex-derivatives","BTCF0:USTF0",1757942800812,0.03678,114970.0,114960.0,1.84336482]
["bitfinex-derivatives","BTCF0:USTF0",1757942801214,0.37996241,114970.0,114960.0,1.84336482]
["bitfinex-derivatives","BTCF0:USTF0",1757942801518,0.03678,114970.0,114960.0,1.04716482]
["bitfinex-derivatives","BTCF0:USTF0",1757942801720,0.37996241,114970.0,114960.0,1.04716482]
["bitfinex-derivatives","BTCF0:USTF0",1757942801917,0.37996241,114970.0,114960.0,1.84328482]
["bitfinex-derivatives","BTCF0:USTF0",1757942802116,0.37996241,114970.0,114960.0,1.04716482]
["bitfinex-derivatives","BTCF0:USTF0",1757942802317,0.37996241,114970.0,114960.0,1.84320482]
["bitfinex-derivatives","BTCF0:USTF0",1757942803019,0.37996241,114970.0,114960.0,1.84324482]
["bitfinex-derivatives","BTCF0:USTF0",1757942803219,0.03678,114970.0,114960.0,1.84324482]
["bitfinex-derivatives","BTCF0:USTF0",1757942803420,0.37996241,114970.0,114960.0,1.84324482]
["bitfinex-derivatives","BTCF0:USTF0",1757942804916,0.37996241,114970.0,114960.0,1.04716482]
["bitfinex-derivatives","BTCF0:USTF0",1757942805123,0.37996241,114970.0,114960.0,1.84316482]
["bitfinex-derivatives","BTCF0:USTF0",1757942805314,0.01571,114970.0,114960.0,1.84316482]
["bitfinex-derivatives","BTCF0:USTF0",1757942806121,0.01571,114970.0,114960.0,1.93012212]
["bitfinex-derivatives","BTCF0:USTF0",1757942807016,0.01571,114970.0,114960.0,2.18012212]
["bitfinex-derivatives","BTCF0:USTF0",1757942807222,0.003,114970.0,114960.0,2.90330453]
["bitfinex-derivatives","BTCF0:USTF0",1757942807417,0.003,114970.0,114960.0,3.04956626]
["bitfinex-derivatives","BTCF0:USTF0",1757942807613,0.01305,114990.0,114960.0,3.3482932]
["bitfinex-derivatives","BTCF0:USTF0",1757942807819,0.01305,114990.0,114980.0,1.49490702]
["bitfinex-derivatives","BTCF0:USTF0",1757942808018,0.01305,114990.0,114980.0,2.29110702]
["bitfinex-derivatives","BTCF0:USTF0",1757942808320,0.01316,115000.0,114980.0,3.23428493]
["bitfinex-derivatives","BTCF0:USTF0",1757942808321,0.03423,115000.0,114980.0,3.23428493]
["bitfinex-derivatives","BTCF0:USTF0",1757942808514,0.01316,115000.0,114990.0,1.13409942]
["bitfinex-derivatives","BTCF0:USTF0",1757942808714,0.01316,115000.0,114990.0,1.04716482]
["bitfinex-derivatives","BTCF0:USTF0",1757942808917,0.03423,115000.0,114990.0,0.70398241]
["bitfinex-derivatives","BTCF0:USTF0",1757942809320,0.03423,115000.0,114990.0,1.50006241]
["bitfinex-derivatives","BTCF0:USTF0",1757942809520,0.03923,115000.0,114990.0,0.70398241]
["bitfinex-derivatives","BTCF0:USTF0",1757942809824,0.03923,115000.0,114990.0,1.49998241]
["bitfinex-derivatives","BTCF0:USTF0",1757942810428,0.03923,115000.0,114990.0,0.70398241]
["bitfinex-derivatives","BTCF0:USTF0",1757942810624,0.03923,115000.0,114990.0,1.49994241]
["bitfinex-derivatives","BTCF0:USTF0",1757942811525,0.03623,115000.0,114990.0,0.70398241]
["bitfinex-derivatives","BTCF0:USTF0",1757942811727,0.03823,115000.0,114990.0,1.49994241]
["bitfinex-derivatives","BTCF0:USTF0",1757942812021,0.97459482,115000.0,114990.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1757942812221,0.62741241,115000.0,114990.0,0.70598241]
["bitfinex-derivatives","BTCF0:USTF0",1757942812421,0.62741241,115000.0,114990.0,1.50362241]
["bitfinex-derivatives","BTCF0:USTF0",1757942813225,0.62741241,115000.0,114990.0,1.50262241]
["bitfinex-derivatives","BTCF0:USTF0",1757942813423,0.62741241,115000.0,114990.0,1.50162241]
["bitfinex-derivatives","BTCF0:USTF0",1757942814017,0.97059482,115000.0,114990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757942814223,0.97059482,115000.0,114990.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1757942814420,0.97059482,115000.0,114990.0,1.50150241]
["bitfinex-derivatives","BTCF0:USTF0",1757942814727,0.62741241,115000.0,114990.0,1.50150241]
["bitfinex-derivatives","BTCF0:USTF0",1757942815723,0.97059482,115000.0,114990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757942815926,0.97059482,115000.0,114990.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1757942816828,0.97059482,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757942817028,0.97059482,115000.0,114990.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1757942818531,0.03423,115000.0,114990.0,1.14038241]
["bitfinex-derivatives","BTCF0:USTF0",1757942818727,0.37741241,115000.0,114990.0,1.14038241]
["bitfinex-derivatives","BTCF0:USTF0",1757942819331,0.03423,115000.0,114990.0,1.14038241]
["bitfinex-derivatives","BTCF0:USTF0",1757942819534,0.37741241,115000.0,114990.0,1.14038241]
["bitfinex-derivatives","BTCF0:USTF0",1757942820237,0.37741241,115000.0,114990.0,1.50118241]
["bitfinex-derivatives","BTCF0:USTF0",1757942821922,0.37741241,115000.0,114990.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1757942822126,0.37741241,115000.0,114990.0,1.50118241]
["bitfinex-derivatives","BTCF0:USTF0",1757942826034,0.37741241,115000.0,114990.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1757942826227,0.37741241,115000.0,114990.0,1.50118241]
["bitfinex-derivatives","BTCF0:USTF0",1757942827531,0.03423,115000.0,114990.0,1.50118241]
["bitfinex-derivatives","BTCF0:USTF0",1757942827833,0.03423,115000.0,114990.0,1.60875508]
["bitfinex-derivatives","BTCF0:USTF0",1757942828231,0.03423,115000.0,114990.0,1.52182048]
["bitfinex-derivatives","BTCF0:USTF0",1757942828432,0.01316,115000.0,114990.0,2.57193749]
["bitfinex-derivatives","BTCF0:USTF0",1757942828736,0.01397,115010.0,115000.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1757942829032,0.01397,115020.0,115000.0,1.13409182]
["bitfinex-derivatives","BTCF0:USTF0",1757942829221,0.01397,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942829733,0.35715241,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942830634,0.35915241,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942830932,0.01597,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942831136,0.35915241,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942831834,0.36015241,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942832331,0.01697,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942832527,0.36015241,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942833035,0.35915241,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942835134,0.01597,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942839542,0.01597,115020.0,115010.0,1.84320482]
["bitfinex-derivatives","BTCF0:USTF0",1757942841335,0.01597,115020.0,115010.0,1.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1757942841744,0.01597,115020.0,115010.0,1.49974202]
["bitfinex-derivatives","BTCF0:USTF0",1757942844344,0.01597,115020.0,115010.0,1.50832831]
["bitfinex-derivatives","BTCF0:USTF0",1757942846844,0.03781,115020.0,115010.0,0.71228831]
["bitfinex-derivatives","BTCF0:USTF0",1757942847047,0.01597,115020.0,115010.0,1.50720831]
["bitfinex-derivatives","BTCF0:USTF0",1757942848340,0.01597,115020.0,115010.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942848537,0.03831,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942848737,0.03831,115020.0,115010.0,1.15568]
["bitfinex-derivatives","BTCF0:USTF0",1757942849043,0.03831,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942849444,0.38121202,115020.0,115010.0,1.15588]
["bitfinex-derivatives","BTCF0:USTF0",1757942850344,0.03831,115020.0,115010.0,1.15588]
["bitfinex-derivatives","BTCF0:USTF0",1757942851546,0.03831,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942851750,0.03831,115020.0,115010.0,1.15568]
["bitfinex-derivatives","BTCF0:USTF0",1757942852345,0.38121202,115020.0,115010.0,1.15568]
["bitfinex-derivatives","BTCF0:USTF0",1757942853242,0.03831,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942854037,0.63121202,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942854645,0.63121202,115020.0,115010.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1757942854843,0.03547,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942855146,0.03547,115010.0,115000.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1757942855345,0.37837202,115010.0,115000.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1757942855951,0.03547,115010.0,115000.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1757942856145,0.37837202,115010.0,115000.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1757942856844,0.03547,115010.0,115000.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1757942857145,0.37837202,115010.0,115000.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1757942857551,0.03547,115010.0,115000.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1757942857752,0.03547,115010.0,115000.0,1.49870202]
["bitfinex-derivatives","BTCF0:USTF0",1757942860454,0.04394646,115010.0,115000.0,1.49870202]
["bitfinex-derivatives","BTCF0:USTF0",1757942861454,0.03547,115010.0,115000.0,1.49870202]
["bitfinex-derivatives","BTCF0:USTF0",1757942869561,0.01313,115010.0,115000.0,1.49870202]
["bitfinex-derivatives","BTCF0:USTF0",1757942870252,0.03547,115010.0,115000.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942870452,0.03547,115010.0,115000.0,1.49930202]
["bitfinex-derivatives","BTCF0:USTF0",1757942871657,0.03547,115010.0,115000.0,1.50030202]
["bitfinex-derivatives","BTCF0:USTF0",1757942872357,0.03547,115010.0,115000.0,1.49930202]
["bitfinex-derivatives","BTCF0:USTF0",1757942872857,0.03547,115010.0,115000.0,1.49926202]
["bitfinex-derivatives","BTCF0:USTF0",1757942873057,0.03547,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942873250,0.03547,115010.0,115000.0,1.49946202]
["bitfinex-derivatives","BTCF0:USTF0",1757942873854,0.01313,115010.0,115000.0,1.49946202]
["bitfinex-derivatives","BTCF0:USTF0",1757942874863,0.01313,115010.0,115000.0,1.15656]
["bitfinex-derivatives","BTCF0:USTF0",1757942875052,0.01313,115010.0,115000.0,1.50046202]
["bitfinex-derivatives","BTCF0:USTF0",1757942875653,0.01313,115010.0,115000.0,1.49946202]
["bitfinex-derivatives","BTCF0:USTF0",1757942875853,0.01313,115010.0,115000.0,1.50146202]
["bitfinex-derivatives","BTCF0:USTF0",1757942876654,0.01313,115010.0,115000.0,1.49946202]
["bitfinex-derivatives","BTCF0:USTF0",1757942876956,0.01397,115020.0,115000.0,1.74946202]
["bitfinex-derivatives","BTCF0:USTF0",1757942877157,0.01397,115020.0,115010.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942877851,0.01397,115020.0,115010.0,0.79062142]
["bitfinex-derivatives","BTCF0:USTF0",1757942878048,0.01397,115020.0,115010.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942878463,0.03190753,115030.0,115010.0,1.92351964]
["bitfinex-derivatives","BTCF0:USTF0",1757942878657,0.01397,115030.0,115020.0,1.84216404]
["bitfinex-derivatives","BTCF0:USTF0",1757942879667,0.01397,115030.0,115020.0,1.85086517]
["bitfinex-derivatives","BTCF0:USTF0",1757942879861,0.01497,115030.0,115020.0,1.85086517]
["bitfinex-derivatives","BTCF0:USTF0",1757942880359,0.001,115030.0,115020.0,2.51777697]
["bitfinex-derivatives","BTCF0:USTF0",1757942881064,0.001,115030.0,115020.0,2.18777697]
["bitfinex-derivatives","BTCF0:USTF0",1757942882058,0.002,115030.0,115020.0,2.18777697]
["bitfinex-derivatives","BTCF0:USTF0",1757942882861,0.002,115030.0,115020.0,2.50777697]
["bitfinex-derivatives","BTCF0:USTF0",1757942883263,0.002,115030.0,115020.0,2.18777697]
["bitfinex-derivatives","BTCF0:USTF0",1757942884562,0.01292,115050.0,115030.0,0.0869014]
["bitfinex-derivatives","BTCF0:USTF0",1757942884864,0.01292,115050.0,115040.0,1.50022202]
["bitfinex-derivatives","BTCF0:USTF0",1757942885667,0.01392,115050.0,115040.0,1.50022202]
["bitfinex-derivatives","BTCF0:USTF0",1757942886070,0.01592,115050.0,115040.0,1.50022202]
["bitfinex-derivatives","BTCF0:USTF0",1757942886570,0.01492,115050.0,115040.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942886769,0.01792,115050.0,115040.0,1.50006202]
["bitfinex-derivatives","BTCF0:USTF0",1757942887165,0.01792,115050.0,115040.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942887370,0.01792,115050.0,115040.0,1.49994202]
["bitfinex-derivatives","BTCF0:USTF0",1757942888968,0.01792,115050.0,115040.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942889370,0.01792,115050.0,115040.0,1.49974202]
["bitfinex-derivatives","BTCF0:USTF0",1757942889573,0.01792,115050.0,115040.0,1.49970202]
["bitfinex-derivatives","BTCF0:USTF0",1757942890666,0.01792,115050.0,115040.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942890863,0.01792,115050.0,115040.0,1.49966202]
["bitfinex-derivatives","BTCF0:USTF0",1757942892270,0.01792,115050.0,115040.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942892470,0.01792,115050.0,115040.0,1.49942202]
["bitfinex-derivatives","BTCF0:USTF0",1757942893766,0.01792,115050.0,115040.0,1.86022202]
["bitfinex-derivatives","BTCF0:USTF0",1757942895074,0.01292,115090.0,115070.0,0.0868741]
["bitfinex-derivatives","BTCF0:USTF0",1757942895268,0.01292,115090.0,115080.0,0.70370202]
["bitfinex-derivatives","BTCF0:USTF0",1757942895468,0.03624,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942895666,0.37914202,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942897573,0.03624,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942897773,0.01292,115090.0,115080.0,1.38347044]
["bitfinex-derivatives","BTCF0:USTF0",1757942898078,0.01292,115100.0,115080.0,1.38347044]
["bitfinex-derivatives","BTCF0:USTF0",1757942898277,0.01292,115100.0,115090.0,1.58768092]
["bitfinex-derivatives","BTCF0:USTF0",1757942898874,0.01292,115100.0,115090.0,1.2447789]
["bitfinex-derivatives","BTCF0:USTF0",1757942899074,0.01292,115100.0,115090.0,1.58768092]
["bitfinex-derivatives","BTCF0:USTF0",1757942899565,0.01292,115100.0,115090.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757942899768,0.01292,115100.0,115090.0,1.58868092]
["bitfinex-derivatives","BTCF0:USTF0",1757942900576,0.01292,115100.0,115090.0,1.5728545]
["bitfinex-derivatives","BTCF0:USTF0",1757942900774,0.01292,115100.0,115090.0,1.22995248]
["bitfinex-derivatives","BTCF0:USTF0",1757942900775,0.01392,115100.0,115090.0,1.22995248]
["bitfinex-derivatives","BTCF0:USTF0",1757942901176,0.01392,115100.0,115090.0,1.6597134]
["bitfinex-derivatives","BTCF0:USTF0",1757942901978,0.01392,115100.0,115090.0,1.65924027]
["bitfinex-derivatives","BTCF0:USTF0",1757942902578,0.01392,115100.0,115090.0,1.22995248]
["bitfinex-derivatives","BTCF0:USTF0",1757942902778,0.01392,115100.0,115090.0,1.57238137]
["bitfinex-derivatives","BTCF0:USTF0",1757942903078,0.03724,115100.0,115090.0,0.77526137]
["bitfinex-derivatives","BTCF0:USTF0",1757942903380,0.03724,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942903576,0.03724,115100.0,115090.0,1.23091248]
["bitfinex-derivatives","BTCF0:USTF0",1757942903778,0.03724,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942904177,0.37966889,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942904577,0.03724,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942905477,0.37966889,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942905982,0.03724,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942906185,0.37966889,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942907377,0.03724,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942908880,0.37966889,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942909089,0.01392,115100.0,115090.0,1.57334137]
["bitfinex-derivatives","BTCF0:USTF0",1757942909682,0.37855889,115100.0,115090.0,0.77526137]
["bitfinex-derivatives","BTCF0:USTF0",1757942911083,0.72098778,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757942911288,0.72098778,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757942911986,0.99253751,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757942912184,1.35333751,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757942913403,1.35334918,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757942913692,0.03505,115090.0,115080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757942913995,0.0344014,115090.0,115080.0,2.20405778]
["bitfinex-derivatives","BTCF0:USTF0",1757942914306,0.02156131,115090.0,115080.0,2.20405778]
["bitfinex-derivatives","BTCF0:USTF0",1757942914691,0.35654889,115100.0,115090.0,0.0868589]
["bitfinex-derivatives","BTCF0:USTF0",1757942914692,0.01412,115100.0,115090.0,0.0868589]
["bitfinex-derivatives","BTCF0:USTF0",1757942914994,0.03448535,115100.0,115090.0,0.70322889]
["bitfinex-derivatives","BTCF0:USTF0",1757942915200,0.03448436,115100.0,115090.0,0.70322889]
["bitfinex-derivatives","BTCF0:USTF0",1757942917085,0.03548436,115100.0,115090.0,0.70322889]
["bitfinex-derivatives","BTCF0:USTF0",1757942918390,0.05769436,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757942918595,0.05769436,115100.0,115090.0,0.70322889]
["bitfinex-derivatives","BTCF0:USTF0",1757942918793,0.03548436,115100.0,115090.0,0.70322889]
["bitfinex-derivatives","BTCF0:USTF0",1757942921390,0.001,115100.0,115090.0,1.29565778]
["bitfinex-derivatives","BTCF0:USTF0",1757942922093,0.001,115100.0,115090.0,1.30450866]
["bitfinex-derivatives","BTCF0:USTF0",1757942922494,0.0002,115110.0,115100.0,0.0868513]
["bitfinex-derivatives","BTCF0:USTF0",1757942922695,0.0002,115120.0,115100.0,2.52357797]
["bitfinex-derivatives","BTCF0:USTF0",1757942922894,0.0001,115120.0,115110.0,1.04565778]
["bitfinex-derivatives","BTCF0:USTF0",1757942923198,0.03505,115120.0,115110.0,1.50210889]
["bitfinex-derivatives","BTCF0:USTF0",1757942923397,0.39908809,115120.0,115110.0,1.50210889]
["bitfinex-derivatives","BTCF0:USTF0",1757942923601,0.39908809,115120.0,115110.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1757942923802,0.99151698,115120.0,115110.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1757942923994,0.99351698,115120.0,115110.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1757942924405,0.99351698,115120.0,115110.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1757942924703,1.01133359,115120.0,115110.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1757942924896,0.07647581,115120.0,115110.0,0.34342889]
["bitfinex-derivatives","BTCF0:USTF0",1757942925096,0.4189047,115120.0,115110.0,0.70422889]
["bitfinex-derivatives","BTCF0:USTF0",1757942925497,0.6689047,115120.0,115110.0,0.70422889]
["bitfinex-derivatives","BTCF0:USTF0",1757942925697,0.6669047,115120.0,115110.0,0.70422889]
["bitfinex-derivatives","BTCF0:USTF0",1757942925901,0.6669047,115120.0,115110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757942926100,0.0566592,115120.0,115110.0,1.50522889]
["bitfinex-derivatives","BTCF0:USTF0",1757942929103,0.0344492,115120.0,115110.0,2.09765778]
["bitfinex-derivatives","BTCF0:USTF0",1757942929309,0.0344492,115120.0,115110.0,2.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1757942929511,0.0344492,115120.0,115110.0,1.84207269]
["bitfinex-derivatives","BTCF0:USTF0",1757942929708,0.0344492,115120.0,115110.0,2.18450158]
["bitfinex-derivatives","BTCF0:USTF0",1757942930009,0.0344492,115120.0,115110.0,1.84207269]
["bitfinex-derivatives","BTCF0:USTF0",1757942930205,0.0344492,115120.0,115110.0,1.50522889]
["bitfinex-derivatives","BTCF0:USTF0",1757942930411,0.0566592,115120.0,115110.0,1.50494889]
["bitfinex-derivatives","BTCF0:USTF0",1757942930712,0.0566592,115120.0,115110.0,0.70622889]
["bitfinex-derivatives","BTCF0:USTF0",1757942931008,0.0566592,115120.0,115110.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1757942931198,0.0566592,115120.0,115110.0,0.70622889]
["bitfinex-derivatives","BTCF0:USTF0",1757942931397,0.0566592,115120.0,115110.0,1.50470889]
["bitfinex-derivatives","BTCF0:USTF0",1757942932009,0.0566592,115120.0,115110.0,0.70622889]
["bitfinex-derivatives","BTCF0:USTF0",1757942932409,0.0566592,115120.0,115110.0,1.50470889]
["bitfinex-derivatives","BTCF0:USTF0",1757942932707,0.0566592,115120.0,115110.0,1.50466889]
["bitfinex-derivatives","BTCF0:USTF0",1757942933210,0.0566592,115120.0,115110.0,1.50482889]
["bitfinex-derivatives","BTCF0:USTF0",1757942935415,0.0344492,115120.0,115110.0,1.50482889]
["bitfinex-derivatives","BTCF0:USTF0",1757942935608,0.39995809,115120.0,115110.0,0.70622889]
["bitfinex-derivatives","BTCF0:USTF0",1757942935913,0.39995809,115120.0,115110.0,1.50462889]
["bitfinex-derivatives","BTCF0:USTF0",1757942936904,0.39995809,115120.0,115110.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1757942937108,0.39995809,115120.0,115110.0,1.50462889]
["bitfinex-derivatives","BTCF0:USTF0",1757942938010,0.39995809,115120.0,115110.0,0.70622889]
["bitfinex-derivatives","BTCF0:USTF0",1757942938210,0.39995809,115120.0,115110.0,1.50442889]
["bitfinex-derivatives","BTCF0:USTF0",1757942938914,0.39995809,115120.0,115110.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1757942939314,0.39995809,115120.0,115110.0,1.50442889]
["bitfinex-derivatives","BTCF0:USTF0",1757942939911,0.0575292,115120.0,115110.0,1.50434889]
["bitfinex-derivatives","BTCF0:USTF0",1757942940113,0.37834889,115120.0,115110.0,1.50434889]
["bitfinex-derivatives","BTCF0:USTF0",1757942940516,0.37834889,115120.0,115110.0,1.14354889]
["bitfinex-derivatives","BTCF0:USTF0",1757942940915,0.37834889,115120.0,115110.0,0.34542889]
["bitfinex-derivatives","BTCF0:USTF0",1757942941118,0.37834889,115120.0,115110.0,1.14394889]
["bitfinex-derivatives","BTCF0:USTF0",1757942941613,0.72077778,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942941814,0.98804324,115120.0,115110.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1757942942821,0.98804324,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942944115,1.34884324,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942944512,0.98804324,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942949217,1.34884324,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942951322,1.69127213,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942952116,2.48895213,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942955124,2.48891213,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757942956222,0.01375,115110.0,115100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757942956427,0.03503,115100.0,115090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757942956726,0.03503,115090.0,115080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757942956926,0.01375,115080.0,115070.0,1.44150889]
["bitfinex-derivatives","BTCF0:USTF0",1757942957126,0.35617889,115080.0,115070.0,1.44130889]
["bitfinex-derivatives","BTCF0:USTF0",1757942957528,0.37745889,115080.0,115070.0,0.70322889]
["bitfinex-derivatives","BTCF0:USTF0",1757942957728,0.37745889,115080.0,115070.0,1.50070889]
["bitfinex-derivatives","BTCF0:USTF0",1757942958229,0.37545889,115080.0,115070.0,1.50070889]
["bitfinex-derivatives","BTCF0:USTF0",1757942958629,0.37345889,115080.0,115070.0,1.50070889]
["bitfinex-derivatives","BTCF0:USTF0",1757942958921,0.03103,115080.0,115070.0,1.50070889]
["bitfinex-derivatives","BTCF0:USTF0",1757942959130,0.03103,115080.0,115070.0,1.50570889]
["bitfinex-derivatives","BTCF0:USTF0",1757942959327,0.37345889,115080.0,115070.0,1.50570889]
["bitfinex-derivatives","BTCF0:USTF0",1757942959523,0.37345889,115080.0,115070.0,1.50970889]
["bitfinex-derivatives","BTCF0:USTF0",1757942960030,0.37345889,115080.0,115070.0,1.75970889]
["bitfinex-derivatives","BTCF0:USTF0",1757942961731,0.37366452,115080.0,115070.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1757942961931,0.37366452,115080.0,115070.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1757942963532,0.37366452,115080.0,115070.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1757942963831,0.37366452,115080.0,115070.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1757942964423,0.03103,115080.0,115070.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1757942964623,0.03103,115080.0,115070.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1757942964832,0.03103,115080.0,115070.0,1.41736]
["bitfinex-derivatives","BTCF0:USTF0",1757942967135,0.37366452,115080.0,115070.0,1.41736]
["bitfinex-derivatives","BTCF0:USTF0",1757942972937,0.03103,115080.0,115070.0,1.41736]
["bitfinex-derivatives","BTCF0:USTF0",1757942973131,0.37366452,115080.0,115070.0,1.41736]
["bitfinex-derivatives","BTCF0:USTF0",1757942975838,0.03103,115080.0,115070.0,1.41736]
["bitfinex-derivatives","BTCF0:USTF0",1757942979332,0.03103,115080.0,115070.0,1.16736]
["bitfinex-derivatives","BTCF0:USTF0",1757942979637,0.00975,115080.0,115070.0,1.75999452]
["bitfinex-derivatives","BTCF0:USTF0",1757942983944,0.00975,115080.0,115070.0,1.75963452]
["bitfinex-derivatives","BTCF0:USTF0",1757942984350,0.00975,115080.0,115070.0,1.417]
["bitfinex-derivatives","BTCF0:USTF0",1757942984553,0.00975,115080.0,115070.0,0.96243452]
["bitfinex-derivatives","BTCF0:USTF0",1757942984852,0.00975,115080.0,115070.0,1.75955452]
["bitfinex-derivatives","BTCF0:USTF0",1757942987451,0.03182475,115090.0,115070.0,1.50955452]
["bitfinex-derivatives","BTCF0:USTF0",1757942987652,0.03172475,115090.0,115080.0,0.70343452]
["bitfinex-derivatives","BTCF0:USTF0",1757942987853,0.03162475,115090.0,115080.0,0.70343452]
["bitfinex-derivatives","BTCF0:USTF0",1757942988053,0.05399475,115090.0,115080.0,0.70343452]
["bitfinex-derivatives","BTCF0:USTF0",1757942989955,0.01375,115090.0,115080.0,0.70343452]
["bitfinex-derivatives","BTCF0:USTF0",1757942990157,0.01375,115090.0,115080.0,1.50359452]
["bitfinex-derivatives","BTCF0:USTF0",1757942990455,0.01375,115090.0,115080.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1757942990657,0.01375,115090.0,115080.0,1.50359452]
["bitfinex-derivatives","BTCF0:USTF0",1757942990959,0.01375,115090.0,115080.0,0.70643452]
["bitfinex-derivatives","BTCF0:USTF0",1757942991555,0.01375,115090.0,115080.0,1.50343452]
["bitfinex-derivatives","BTCF0:USTF0",1757942992262,0.01375,115090.0,115080.0,1.50631452]
["bitfinex-derivatives","BTCF0:USTF0",1757942993460,0.01375,115090.0,115080.0,1.75631452]
["bitfinex-derivatives","BTCF0:USTF0",1757942994162,0.01375,115090.0,115080.0,1.75615452]
["bitfinex-derivatives","BTCF0:USTF0",1757942994962,0.01375,115090.0,115080.0,1.75607452]
["bitfinex-derivatives","BTCF0:USTF0",1757942996264,0.03659,115100.0,115080.0,0.95943452]
["bitfinex-derivatives","BTCF0:USTF0",1757942996458,0.03649,115100.0,115090.0,1.13911452]
["bitfinex-derivatives","BTCF0:USTF0",1757942996656,0.03639,115100.0,115090.0,1.13911452]
["bitfinex-derivatives","BTCF0:USTF0",1757942997266,0.01375,115100.0,115090.0,0.34263452]
["bitfinex-derivatives","BTCF0:USTF0",1757942997457,0.01375,115100.0,115090.0,1.13911452]
["bitfinex-derivatives","BTCF0:USTF0",1757942998365,0.01375,115100.0,115090.0,1.14111452]
["bitfinex-derivatives","BTCF0:USTF0",1757942999163,0.01375,115100.0,115090.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1757942999362,0.03639,115100.0,115090.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1757942999565,0.01375,115100.0,115090.0,1.14311452]
["bitfinex-derivatives","BTCF0:USTF0",1757943000366,0.01375,115100.0,115090.0,1.50355452]
["bitfinex-derivatives","BTCF0:USTF0",1757943000367,0.03639,115100.0,115090.0,1.50355452]
["bitfinex-derivatives","BTCF0:USTF0",1757943000665,0.37902452,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757943001161,0.62902452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943001365,0.98982452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943002666,0.03639,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943003169,0.37902452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943003668,0.28639,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943004169,0.62902452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943006081,0.03639,115100.0,115090.0,1.64743452]
["bitfinex-derivatives","BTCF0:USTF0",1757943006372,0.01375,115100.0,115090.0,2.44423452]
["bitfinex-derivatives","BTCF0:USTF0",1757943007176,0.01375,115100.0,115090.0,2.1016]
["bitfinex-derivatives","BTCF0:USTF0",1757943007372,0.01375,115100.0,115090.0,2.44423452]
["bitfinex-derivatives","BTCF0:USTF0",1757943007772,0.01375,115100.0,115090.0,1.50423452]
["bitfinex-derivatives","BTCF0:USTF0",1757943007971,0.01375,115100.0,115090.0,0.70743452]
["bitfinex-derivatives","BTCF0:USTF0",1757943008874,0.03639,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757943009078,0.64679476,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757943011379,1.00759476,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943012881,0.30416024,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943013073,0.64679476,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757943013480,0.05416024,115100.0,115090.0,0.70743452]
["bitfinex-derivatives","BTCF0:USTF0",1757943013678,0.03639,115100.0,115090.0,0.70743452]
["bitfinex-derivatives","BTCF0:USTF0",1757943013874,0.03639,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757943014378,0.03639,115100.0,115090.0,0.70743452]
["bitfinex-derivatives","BTCF0:USTF0",1757943015274,0.03639,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757943015469,0.37902452,115100.0,115090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757943015674,0.62902452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943015880,1.42582452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943016074,1.78662452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943018483,0.98982452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943018682,1.78706452,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943020976,0.03582,115060.0,115050.0,0.3806962]
["bitfinex-derivatives","BTCF0:USTF0",1757943021178,0.37845452,115060.0,115050.0,0.3806962]
["bitfinex-derivatives","BTCF0:USTF0",1757943022082,0.03582,115060.0,115050.0,0.3806962]
["bitfinex-derivatives","BTCF0:USTF0",1757943022288,0.03582,115060.0,115050.0,0.72333072]
["bitfinex-derivatives","BTCF0:USTF0",1757943022490,0.03582,115060.0,115050.0,0.72833072]
["bitfinex-derivatives","BTCF0:USTF0",1757943023287,0.37845452,115060.0,115050.0,0.3856962]
["bitfinex-derivatives","BTCF0:USTF0",1757943023482,0.37845452,115060.0,115050.0,0.0308962]
["bitfinex-derivatives","BTCF0:USTF0",1757943023790,0.7214644,115060.0,115050.0,0.0308962]
["bitfinex-derivatives","BTCF0:USTF0",1757943024287,0.73023928,115060.0,115050.0,0.0308962]
["bitfinex-derivatives","BTCF0:USTF0",1757943025989,1.53111928,115060.0,115050.0,0.0308962]
["bitfinex-derivatives","BTCF0:USTF0",1757943026387,0.7214644,115060.0,115050.0,0.0308962]
["bitfinex-derivatives","BTCF0:USTF0",1757943026587,1.5220644,115060.0,115050.0,0.0308962]
["bitfinex-derivatives","BTCF0:USTF0",1757943028092,1.5219444,115060.0,115050.0,0.0308962]
["bitfinex-derivatives","BTCF0:USTF0",1757943029693,0.7214644,115060.0,115050.0,0.0308962]
["bitfinex-derivatives","BTCF0:USTF0",1757943029990,1.5219844,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943030389,0.8363,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943030588,0.7214644,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943030786,1.8827844,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943031084,2.2256066,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943031284,1.6750866,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943031483,2.4759266,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943031692,1.6750866,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943031884,2.4760466,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943032289,2.4937683,115060.0,115050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757943032486,0.03637,115040.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943032690,0.03637,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943032891,0.3791922,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943033095,0.3791922,115030.0,115020.0,0.7036222]
["bitfinex-derivatives","BTCF0:USTF0",1757943033489,0.03637,115030.0,115020.0,0.7036222]
["bitfinex-derivatives","BTCF0:USTF0",1757943033694,0.01016,115030.0,115020.0,1.2964444]
["bitfinex-derivatives","BTCF0:USTF0",1757943034691,0.01016,115030.0,115020.0,1.3004444]
["bitfinex-derivatives","BTCF0:USTF0",1757943035194,0.01016,115030.0,115020.0,1.3024444]
["bitfinex-derivatives","BTCF0:USTF0",1757943038590,0.01016,115030.0,115020.0,2.1046844]
["bitfinex-derivatives","BTCF0:USTF0",1757943039289,0.01016,115030.0,115020.0,1.8546844]
["bitfinex-derivatives","BTCF0:USTF0",1757943039484,0.01316,115040.0,115020.0,1.9415969]
["bitfinex-derivatives","BTCF0:USTF0",1757943039692,0.01316,115040.0,115030.0,0.7036222]
["bitfinex-derivatives","BTCF0:USTF0",1757943040197,0.01316,115040.0,115030.0,0.7905272]
["bitfinex-derivatives","BTCF0:USTF0",1757943040393,0.01316,115040.0,115030.0,1.1333494]
["bitfinex-derivatives","BTCF0:USTF0",1757943040695,0.01316,115050.0,115030.0,1.1333494]
["bitfinex-derivatives","BTCF0:USTF0",1757943040895,0.03637,115050.0,115040.0,1.0464444]
["bitfinex-derivatives","BTCF0:USTF0",1757943043498,0.3791922,115050.0,115040.0,0.7036222]
["bitfinex-derivatives","BTCF0:USTF0",1757943044693,0.0001,115070.0,115060.0,0.0868823]
["bitfinex-derivatives","BTCF0:USTF0",1757943044993,0.0001,115080.0,115070.0,0.0868747]
["bitfinex-derivatives","BTCF0:USTF0",1757943045197,0.33356835,115100.0,115070.0,1.9353191]
["bitfinex-derivatives","BTCF0:USTF0",1757943045394,0.3791922,115100.0,115090.0,0.7036222]
["bitfinex-derivatives","BTCF0:USTF0",1757943046492,0.3791922,115100.0,115090.0,0.3428222]
["bitfinex-derivatives","BTCF0:USTF0",1757943046800,0.01316,115090.0,115080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943047101,0.3791922,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943047297,0.03637,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943047502,0.03637,115070.0,115060.0,0.72624405]
["bitfinex-derivatives","BTCF0:USTF0",1757943047695,0.3791922,115070.0,115060.0,0.72614405]
["bitfinex-derivatives","BTCF0:USTF0",1757943047895,0.01316,115070.0,115060.0,2.07963873]
["bitfinex-derivatives","BTCF0:USTF0",1757943048100,0.01316,115070.0,115060.0,2.16652103]
["bitfinex-derivatives","BTCF0:USTF0",1757943048497,0.01326,115080.0,115060.0,1.36444103]
["bitfinex-derivatives","BTCF0:USTF0",1757943048698,0.01416,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943049197,0.01316,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943049903,0.01316,115080.0,115070.0,0.89623688]
["bitfinex-derivatives","BTCF0:USTF0",1757943050103,0.01516,115080.0,115070.0,1.69859688]
["bitfinex-derivatives","BTCF0:USTF0",1757943050506,0.03837,115080.0,115070.0,1.16312]
["bitfinex-derivatives","BTCF0:USTF0",1757943050911,0.03837,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943051310,0.04037,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943051515,0.57580688,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943051806,0.57580688,115080.0,115060.0,1.18446185]
["bitfinex-derivatives","BTCF0:USTF0",1757943051807,0.01316,115070.0,115060.0,1.18446185]
["bitfinex-derivatives","BTCF0:USTF0",1757943052015,0.01316,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943052308,0.03637,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943052905,0.03737,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943054305,0.03837,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943058314,0.01516,115070.0,115060.0,0.91675873]
["bitfinex-derivatives","BTCF0:USTF0",1757943058503,0.01516,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943058709,0.01516,115070.0,115060.0,0.91675873]
["bitfinex-derivatives","BTCF0:USTF0",1757943059919,0.01516,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943060211,0.03831,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943060614,0.01516,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943062808,0.03831,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943063321,0.01516,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943063521,0.03831,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943064918,0.01516,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943065415,0.03831,115070.0,115060.0,0.38132185]
["bitfinex-derivatives","BTCF0:USTF0",1757943066625,0.0002,115080.0,115070.0,0.0868747]
["bitfinex-derivatives","BTCF0:USTF0",1757943066816,0.01299,115110.0,115080.0,0.0868625]
["bitfinex-derivatives","BTCF0:USTF0",1757943067019,0.03614,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943067320,0.02315,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943067525,0.03614,115100.0,115090.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943067721,0.01299,115110.0,115090.0,0.72495384]
["bitfinex-derivatives","BTCF0:USTF0",1757943068023,0.34249384,115100.0,115090.0,0.81181344]
["bitfinex-derivatives","BTCF0:USTF0",1757943068319,0.73943384,115120.0,115110.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757943068523,0.73943384,115120.0,115110.0,0.72495384]
["bitfinex-derivatives","BTCF0:USTF0",1757943068524,0.37863384,115120.0,115110.0,0.72495384]
["bitfinex-derivatives","BTCF0:USTF0",1757943068821,0.35548384,115130.0,115110.0,0.72495384]
["bitfinex-derivatives","BTCF0:USTF0",1757943069024,0.37863384,115130.0,115120.0,0.72495384]
["bitfinex-derivatives","BTCF0:USTF0",1757943069819,0.03614,115130.0,115120.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943070915,0.03614,115130.0,115120.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757943071218,0.571032,115130.0,115120.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757943071422,0.571032,115130.0,115120.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943071725,0.04114,115130.0,115120.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943071920,0.04914,115130.0,115120.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943072418,0.04414,115130.0,115120.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943072625,0.05014,115130.0,115120.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943075019,0.41094,115130.0,115120.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757943075226,0.03614,115120.0,115110.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943075422,0.571032,115120.0,115110.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943075616,0.03614,115120.0,115110.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1757943076116,0.02699,115130.0,115110.0,1.719232]
["bitfinex-derivatives","BTCF0:USTF0",1757943076527,0.005,115120.0,115110.0,1.719232]
["bitfinex-derivatives","BTCF0:USTF0",1757943077021,0.012,115120.0,115110.0,1.719232]
["bitfinex-derivatives","BTCF0:USTF0",1757943077923,0.007,115120.0,115110.0,1.969232]
["bitfinex-derivatives","BTCF0:USTF0",1757943078124,0.005,115130.0,115120.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757943078328,0.005,115130.0,115120.0,0.922392]
["bitfinex-derivatives","BTCF0:USTF0",1757943078926,0.012,115130.0,115120.0,0.922392]
["bitfinex-derivatives","BTCF0:USTF0",1757943079425,0.007,115130.0,115120.0,0.922392]
["bitfinex-derivatives","BTCF0:USTF0",1757943079625,0.004,115130.0,115120.0,0.922392]
["bitfinex-derivatives","BTCF0:USTF0",1757943079827,0.004,115130.0,115120.0,1.8111082]
["bitfinex-derivatives","BTCF0:USTF0",1757943080018,0.0001,115150.0,115120.0,2.08112779]
["bitfinex-derivatives","BTCF0:USTF0",1757943080225,0.03624,115160.0,115150.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943080420,0.03614,115160.0,115150.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943080728,0.03614,115150.0,115140.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943081227,0.571032,115150.0,115140.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943081427,0.03614,115150.0,115140.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943081729,1.181832,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943081924,0.03614,115140.0,115130.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943082724,0.571032,115140.0,115130.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943082928,0.01299,115150.0,115130.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943082929,0.551882,115150.0,115130.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943083123,0.01699,115150.0,115130.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757943083426,0.04014,115150.0,115140.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943084332,0.03614,115150.0,115140.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943084530,0.571032,115150.0,115140.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757943084729,0.821032,115150.0,115140.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943084924,0.03614,115140.0,115130.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757943085129,0.571032,115140.0,115130.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757943085331,1.377312,115140.0,115130.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757943085732,1.26752371,115140.0,115130.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757943085933,1.26752371,115140.0,115130.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943086126,1.27152371,115140.0,115130.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943086329,0.03637,115130.0,115120.0,0.40152959]
["bitfinex-derivatives","BTCF0:USTF0",1757943086524,0.46147371,115130.0,115120.0,0.40152959]
["bitfinex-derivatives","BTCF0:USTF0",1757943086729,0.03637,115130.0,115120.0,0.40152959]
["bitfinex-derivatives","BTCF0:USTF0",1757943087934,0.46447371,115130.0,115120.0,0.40152959]
["bitfinex-derivatives","BTCF0:USTF0",1757943088135,0.46447371,115130.0,115120.0,0.40252959]
["bitfinex-derivatives","BTCF0:USTF0",1757943088136,0.03937,115130.0,115120.0,0.40252959]
["bitfinex-derivatives","BTCF0:USTF0",1757943090027,0.46447371,115130.0,115120.0,0.40252959]
["bitfinex-derivatives","BTCF0:USTF0",1757943090438,0.03937,115130.0,115120.0,0.40252959]
["bitfinex-derivatives","BTCF0:USTF0",1757943090635,0.46447371,115130.0,115120.0,0.40252959]
["bitfinex-derivatives","BTCF0:USTF0",1757943090835,0.46447371,115130.0,115120.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943091036,0.46447371,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757943091434,0.46447371,115130.0,115120.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943091831,0.38178987,115130.0,115120.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943092036,0.74258987,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943092243,0.99258987,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943093143,1.80186987,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943094645,1.80174987,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943094846,1.80262987,115130.0,115120.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757943095049,0.99258987,115130.0,115120.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757943095449,1.80306987,115130.0,115120.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757943095846,1.87208424,115130.0,115120.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757943097449,1.87208424,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943097845,0.03637,115110.0,115100.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943098039,0.03637,115100.0,115090.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1757943098246,0.37878987,115100.0,115090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943098648,0.38725342,115100.0,115090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943098843,1.18910987,115100.0,115090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943099049,0.37878987,115100.0,115090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757943099245,1.18966987,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943099850,1.27260659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943100049,1.27260659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943100449,1.27260659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943101451,1.27360659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943103156,1.27324659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943103458,0.84757,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943104957,0.84725,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943105354,0.03737,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943105564,0.84729,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943105856,1.27264659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943106063,1.27264659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943106557,1.27280659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943106759,0.82352659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943106958,0.84729,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943107257,1.63344659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943108261,1.63340659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943109358,0.82352659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943109757,1.63304659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943110159,0.82352659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943110364,1.63300659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943110964,0.82352659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943111166,1.63272659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943111963,1.63276659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943112264,1.63276659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943113364,1.63276659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943113563,1.63276659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943114963,1.63224659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943115170,0.84609,115100.0,115090.0,0.63551]
["bitfinex-derivatives","BTCF0:USTF0",1757943117573,0.03737,115100.0,115090.0,0.63551]
["bitfinex-derivatives","BTCF0:USTF0",1757943117872,0.001,115100.0,115090.0,0.63551]
["bitfinex-derivatives","BTCF0:USTF0",1757943118874,0.001,115100.0,115090.0,1.14772559]
["bitfinex-derivatives","BTCF0:USTF0",1757943119068,0.001,115100.0,115090.0,1.95628559]
["bitfinex-derivatives","BTCF0:USTF0",1757943120076,0.001,115100.0,115090.0,1.06086659]
["bitfinex-derivatives","BTCF0:USTF0",1757943120377,0.001,115100.0,115090.0,1.86934659]
["bitfinex-derivatives","BTCF0:USTF0",1757943120574,0.03772,115100.0,115090.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757943121279,0.03772,115100.0,115090.0,0.63551]
["bitfinex-derivatives","BTCF0:USTF0",1757943122470,0.03772,115100.0,115090.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757943122672,0.46307659,115100.0,115090.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757943122977,0.46307659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943123782,0.46307659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943124279,0.03772,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943126180,0.46307659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943126377,0.71307659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943126581,1.09128097,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943127784,1.90060097,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943127984,1.09128097,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943128287,1.90080097,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943128777,0.66592438,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943128983,1.90088097,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943129282,0.84128097,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943129586,1.29008097,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943129780,0.03772,115100.0,115090.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757943135492,0.001,115100.0,115090.0,0.63551]
["bitfinex-derivatives","BTCF0:USTF0",1757943136687,0.001,115100.0,115090.0,1.95676479]
["bitfinex-derivatives","BTCF0:USTF0",1757943136887,0.001,115100.0,115090.0,1.86990659]
["bitfinex-derivatives","BTCF0:USTF0",1757943137891,0.001,115100.0,115090.0,1.44455]
["bitfinex-derivatives","BTCF0:USTF0",1757943138092,0.001,115100.0,115090.0,0.63551]
["bitfinex-derivatives","BTCF0:USTF0",1757943138290,0.001,115100.0,115090.0,1.44443]
["bitfinex-derivatives","BTCF0:USTF0",1757943138687,0.03772,115100.0,115090.0,1.44407]
["bitfinex-derivatives","BTCF0:USTF0",1757943138888,0.03772,115100.0,115090.0,0.63551]
["bitfinex-derivatives","BTCF0:USTF0",1757943139394,0.03772,115100.0,115090.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757943139896,0.46307659,115100.0,115090.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757943140596,0.71307659,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757943140785,0.71307659,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943140991,1.09167704,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943141192,0.03672,115090.0,115080.0,0.02053662]
["bitfinex-derivatives","BTCF0:USTF0",1757943141487,0.03672,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943141693,0.82287659,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943142097,0.46207659,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943142296,0.84556,115080.0,115070.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1757943142493,0.84572,115080.0,115070.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1757943142697,0.84612,115080.0,115070.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1757943142903,0.03672,115080.0,115070.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1757943143799,0.03372,115080.0,115070.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1757943143999,0.03472,115080.0,115070.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1757943146903,0.001,115080.0,115070.0,0.92297321]
["bitfinex-derivatives","BTCF0:USTF0",1757943147398,0.001,115080.0,115070.0,1.17297321]
["bitfinex-derivatives","BTCF0:USTF0",1757943149203,0.0001,115090.0,115080.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757943149503,0.01372,115100.0,115080.0,1.73185321]
["bitfinex-derivatives","BTCF0:USTF0",1757943149704,0.03474,115100.0,115090.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757943150005,0.03464,115100.0,115090.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757943151305,0.03464,115100.0,115080.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1757943151306,0.03499,115090.0,115080.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1757943151505,0.57036321,115090.0,115080.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757943153298,0.57136321,115090.0,115080.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757943153502,0.03599,115090.0,115080.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757943154509,0.03699,115090.0,115080.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757943157600,0.002,115090.0,115080.0,1.98504321]
["bitfinex-derivatives","BTCF0:USTF0",1757943158208,0.002,115090.0,115080.0,2.07190911]
["bitfinex-derivatives","BTCF0:USTF0",1757943158708,0.002,115090.0,115080.0,2.48580321]
["bitfinex-derivatives","BTCF0:USTF0",1757943159211,0.002,115090.0,115080.0,2.57266911]
["bitfinex-derivatives","BTCF0:USTF0",1757943159402,0.002,115090.0,115080.0,2.34287912]
["bitfinex-derivatives","BTCF0:USTF0",1757943160514,0.002,115090.0,115080.0,2.6634105]
["bitfinex-derivatives","BTCF0:USTF0",1757943161709,0.002,115090.0,115080.0,1.8530505]
["bitfinex-derivatives","BTCF0:USTF0",1757943161909,0.002,115090.0,115080.0,2.6627305]
["bitfinex-derivatives","BTCF0:USTF0",1757943162718,0.002,115090.0,115080.0,1.8530505]
["bitfinex-derivatives","BTCF0:USTF0",1757943162908,0.002,115090.0,115080.0,2.5757846]
["bitfinex-derivatives","BTCF0:USTF0",1757943163109,0.002,115090.0,115080.0,2.5755846]
["bitfinex-derivatives","BTCF0:USTF0",1757943163405,0.002,115090.0,115080.0,2.5759446]
["bitfinex-derivatives","BTCF0:USTF0",1757943163908,0.002,115090.0,115080.0,2.6628105]
["bitfinex-derivatives","BTCF0:USTF0",1757943164211,0.002,115090.0,115080.0,1.7661846]
["bitfinex-derivatives","BTCF0:USTF0",1757943164623,0.002,115090.0,115080.0,2.6628905]
["bitfinex-derivatives","BTCF0:USTF0",1757943164918,0.0001,115100.0,115090.0,0.1141183]
["bitfinex-derivatives","BTCF0:USTF0",1757943165123,0.0001,115110.0,115090.0,1.01029151]
["bitfinex-derivatives","BTCF0:USTF0",1757943165325,0.0001,115110.0,115100.0,0.91848321]
["bitfinex-derivatives","BTCF0:USTF0",1757943165516,0.01407,115120.0,115100.0,1.73681746]
["bitfinex-derivatives","BTCF0:USTF0",1757943165717,0.0001,115120.0,115110.0,0.91848321]
["bitfinex-derivatives","BTCF0:USTF0",1757943165921,0.01407,115130.0,115110.0,0.91848321]
["bitfinex-derivatives","BTCF0:USTF0",1757943166121,0.03509,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943166322,0.03499,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943167117,0.01407,115140.0,115120.0,1.72800321]
["bitfinex-derivatives","BTCF0:USTF0",1757943167422,0.03509,115140.0,115130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943167618,0.03499,115140.0,115130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943168018,0.03183855,115150.0,115130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943168222,0.83823176,115150.0,115140.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943168523,0.83813176,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943168818,0.83813176,115150.0,115130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943168819,0.03499,115140.0,115130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943169223,0.57036321,115140.0,115130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943169823,0.03499,115140.0,115130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943170222,0.03899,115140.0,115130.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943170924,0.03899,115140.0,115120.0,1.18945411]
["bitfinex-derivatives","BTCF0:USTF0",1757943170925,0.57436321,115140.0,115120.0,1.18945411]
["bitfinex-derivatives","BTCF0:USTF0",1757943171136,0.01397,115130.0,115120.0,1.18945411]
["bitfinex-derivatives","BTCF0:USTF0",1757943171427,0.57036321,115130.0,115120.0,0.40316411]
["bitfinex-derivatives","BTCF0:USTF0",1757943171729,0.82036321,115130.0,115120.0,0.02005411]
["bitfinex-derivatives","BTCF0:USTF0",1757943172228,0.82036321,115130.0,115120.0,0.04236411]
["bitfinex-derivatives","BTCF0:USTF0",1757943172930,0.82236321,115130.0,115120.0,0.04236411]
["bitfinex-derivatives","BTCF0:USTF0",1757943173227,0.82436321,115130.0,115120.0,0.02005411]
["bitfinex-derivatives","BTCF0:USTF0",1757943173624,0.03478,115120.0,115110.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943173828,0.57015321,115120.0,115110.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943174729,0.57215321,115120.0,115110.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943175418,0.03778,115120.0,115110.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943175619,0.01642,115120.0,115110.0,0.91848321]
["bitfinex-derivatives","BTCF0:USTF0",1757943175822,0.003,115120.0,115110.0,1.16848321]
["bitfinex-derivatives","BTCF0:USTF0",1757943176030,0.003,115120.0,115110.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757943176221,0.003,115120.0,115110.0,1.16848321]
["bitfinex-derivatives","BTCF0:USTF0",1757943177726,0.003,115120.0,115110.0,1.25532641]
["bitfinex-derivatives","BTCF0:USTF0",1757943177930,0.0127,115130.0,115110.0,1.16848321]
["bitfinex-derivatives","BTCF0:USTF0",1757943178134,0.03532,115130.0,115120.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1757943178430,0.03522,115130.0,115120.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1757943179131,0.03722,115130.0,115120.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1757943179729,0.03922,115130.0,115120.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1757943180026,0.0166,115130.0,115120.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1757943180227,0.004,115130.0,115120.0,1.71321321]
["bitfinex-derivatives","BTCF0:USTF0",1757943182020,0.004,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943182233,0.57459321,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943182431,0.57459321,115130.0,115120.0,1.19655]
["bitfinex-derivatives","BTCF0:USTF0",1757943182629,0.03922,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943182927,0.03922,115130.0,115120.0,1.19655]
["bitfinex-derivatives","BTCF0:USTF0",1757943183333,0.03922,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943183334,0.82459321,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943183736,0.28922,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943185033,0.82459321,115130.0,115120.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943185529,0.82459321,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943185728,0.03522,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943185935,0.57059321,115120.0,115110.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943186134,0.93139321,115120.0,115100.0,0.38063896]
["bitfinex-derivatives","BTCF0:USTF0",1757943186335,0.57059321,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943186532,0.03522,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943186729,0.57059321,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943188437,0.03522,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943188637,0.57059321,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943189031,0.03522,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943190240,0.03622,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943191337,0.03722,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943192535,0.57259321,115110.0,115100.0,0.40294896]
["bitfinex-derivatives","BTCF0:USTF0",1757943192741,0.82259321,115110.0,115100.0,0.01983896]
["bitfinex-derivatives","BTCF0:USTF0",1757943193341,0.82259321,115110.0,115100.0,0.04214896]
["bitfinex-derivatives","BTCF0:USTF0",1757943193745,0.28722,115110.0,115100.0,0.04214896]
["bitfinex-derivatives","BTCF0:USTF0",1757943194053,0.82259321,115110.0,115100.0,0.04214896]
["bitfinex-derivatives","BTCF0:USTF0",1757943196046,0.82259321,115110.0,115100.0,0.01983896]
["bitfinex-derivatives","BTCF0:USTF0",1757943196541,0.0126,115100.0,115090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943196742,0.03522,115090.0,115080.0,0.38111001]
["bitfinex-derivatives","BTCF0:USTF0",1757943196936,0.57059321,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943197849,0.03522,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943198043,0.57059321,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943198243,0.57059321,115090.0,115080.0,0.38101001]
["bitfinex-derivatives","BTCF0:USTF0",1757943198549,0.57059321,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943199048,0.57059321,115090.0,115080.0,0.40432001]
["bitfinex-derivatives","BTCF0:USTF0",1757943199750,0.57059321,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943200142,0.57159321,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943200343,0.57159321,115090.0,115080.0,0.40432001]
["bitfinex-derivatives","BTCF0:USTF0",1757943200542,0.57159321,115090.0,115080.0,0.02121001]
["bitfinex-derivatives","BTCF0:USTF0",1757943200743,0.93239321,115090.0,115080.0,0.02121001]
["bitfinex-derivatives","BTCF0:USTF0",1757943201150,0.93239321,115090.0,115080.0,0.02021001]
["bitfinex-derivatives","BTCF0:USTF0",1757943201339,0.39802,115090.0,115080.0,0.02021001]
["bitfinex-derivatives","BTCF0:USTF0",1757943201542,0.57259321,115090.0,115080.0,0.02021001]
["bitfinex-derivatives","BTCF0:USTF0",1757943201945,0.03722,115090.0,115080.0,0.04252001]
["bitfinex-derivatives","BTCF0:USTF0",1757943202450,0.03722,115090.0,115080.0,0.02021001]
["bitfinex-derivatives","BTCF0:USTF0",1757943202451,0.57259321,115090.0,115080.0,0.02021001]
["bitfinex-derivatives","BTCF0:USTF0",1757943204146,0.57259321,115090.0,115080.0,0.04252001]
["bitfinex-derivatives","BTCF0:USTF0",1757943204343,0.03722,115090.0,115080.0,0.04252001]
["bitfinex-derivatives","BTCF0:USTF0",1757943204550,0.0146,115090.0,115080.0,1.18869322]
["bitfinex-derivatives","BTCF0:USTF0",1757943204848,0.002,115090.0,115080.0,2.01184322]
["bitfinex-derivatives","BTCF0:USTF0",1757943205450,0.0146,115090.0,115080.0,1.47152001]
["bitfinex-derivatives","BTCF0:USTF0",1757943205661,0.03722,115090.0,115080.0,0.65332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943206150,0.03622,115090.0,115080.0,0.65332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943206454,0.0126,115090.0,115080.0,0.65332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943206645,0.0126,115090.0,115080.0,0.65432001]
["bitfinex-derivatives","BTCF0:USTF0",1757943207155,0.0126,115090.0,115080.0,0.65332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943207456,0.0127,115100.0,115080.0,0.65332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943207755,0.03554,115100.0,115090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943207950,0.03544,115100.0,115090.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757943208345,0.01355,115090.0,115080.0,0.38111001]
["bitfinex-derivatives","BTCF0:USTF0",1757943208550,0.46171862,115090.0,115080.0,0.40432001]
["bitfinex-derivatives","BTCF0:USTF0",1757943209350,0.46171862,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943210057,0.03639,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943210357,0.46171862,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943210858,0.03639,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943211550,0.46171862,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943211753,0.03639,115090.0,115080.0,0.40332001]
["bitfinex-derivatives","BTCF0:USTF0",1757943212254,0.28639,115090.0,115080.0,0.02021001]
["bitfinex-derivatives","BTCF0:USTF0",1757943212457,0.71171862,115090.0,115080.0,0.02021001]
["bitfinex-derivatives","BTCF0:USTF0",1757943212953,0.01355,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943213161,0.01355,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943213162,0.46171862,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943213954,0.47030138,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943214358,0.46171862,115080.0,115070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757943214858,0.47058047,115080.0,115070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757943215449,0.47058047,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943216653,0.04525185,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943216959,0.47058047,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943219158,0.03639,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943219364,1.27807862,115080.0,115070.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943219663,0.46171862,115080.0,115070.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943219863,1.27807862,115080.0,115070.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943220066,1.27807862,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943220457,0.46171862,115080.0,115070.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943220762,1.27807862,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943220960,1.28663718,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943221167,1.64743718,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943221764,1.71801708,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943222167,1.71817708,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943222372,1.64759718,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943223068,0.83107718,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943223267,1.64727718,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757943224075,1.64727718,115080.0,115070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757943224278,1.89727718,115080.0,115070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757943224469,1.89727718,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943225173,1.08107718,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943225370,1.89799718,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943225570,1.08107718,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943225771,1.89819718,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943226770,1.96874234,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943226967,1.15162234,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943227166,1.96834234,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943227371,0.90162234,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943227576,1.28453516,115080.0,115070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757943227773,0.39719,115080.0,115070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757943227972,0.85331,115080.0,115070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757943228168,0.85331,115080.0,115070.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757943228676,0.03639,115080.0,115070.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757943229173,0.03991874,115090.0,115070.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1757943229372,0.82018868,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943229677,0.82008868,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943229877,0.86908868,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943230077,0.05228868,115090.0,115080.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1757943230271,0.01745868,115090.0,115080.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1757943231074,0.05148868,115090.0,115080.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1757943231271,0.01745868,115090.0,115080.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1757943231780,0.01745868,115090.0,115080.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1757943232474,0.03873868,115090.0,115080.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1757943232673,0.05148868,115090.0,115080.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1757943233182,0.05148868,115090.0,115080.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1757943233381,0.05148868,115090.0,115080.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1757943234276,0.05148868,115090.0,115080.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1757943234879,0.05148868,115090.0,115080.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1757943235274,0.4768173,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943235479,0.05148868,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943235678,0.4768173,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943235878,0.05148868,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943237384,0.03020868,115090.0,115080.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1757943237573,0.01745868,115090.0,115080.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1757943237779,0.01745868,115090.0,115080.0,0.63785]
["bitfinex-derivatives","BTCF0:USTF0",1757943238281,0.03041868,115090.0,115080.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1757943238584,0.05210868,115090.0,115080.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1757943239174,0.4774373,115090.0,115080.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757943239584,0.4774373,115090.0,115080.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757943240585,0.05210868,115090.0,115080.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757943240881,0.05210868,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943242086,0.03041868,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943242282,0.05210868,115090.0,115080.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757943243085,0.05210868,115090.0,115080.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757943243286,0.01745868,115090.0,115080.0,0.63885]
["bitfinex-derivatives","BTCF0:USTF0",1757943243488,0.01745868,115090.0,115080.0,1.12632509]
["bitfinex-derivatives","BTCF0:USTF0",1757943243885,0.0001,115100.0,115090.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1757943244088,0.0001,115110.0,115100.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757943244288,0.01285,115120.0,115100.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757943244483,0.01285,115120.0,115110.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757943244679,0.03444,115120.0,115110.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757943245785,0.03644,115120.0,115110.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757943246090,0.003,115120.0,115110.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757943246679,0.003,115120.0,115110.0,1.20203]
["bitfinex-derivatives","BTCF0:USTF0",1757943247790,0.002,115120.0,115110.0,1.20203]
["bitfinex-derivatives","BTCF0:USTF0",1757943250093,0.002,115120.0,115110.0,1.45203]
["bitfinex-derivatives","BTCF0:USTF0",1757943250294,0.002,115120.0,115110.0,1.87735862]
["bitfinex-derivatives","BTCF0:USTF0",1757943251189,0.0001,115130.0,115120.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757943251390,0.01769344,115140.0,115130.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757943251586,0.01759344,115140.0,115130.0,1.20438]
["bitfinex-derivatives","BTCF0:USTF0",1757943252290,0.01759344,115140.0,115130.0,1.20422]
["bitfinex-derivatives","BTCF0:USTF0",1757943253488,0.01759344,115140.0,115130.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757943253794,0.01959344,115140.0,115130.0,1.20398]
["bitfinex-derivatives","BTCF0:USTF0",1757943254382,0.03255344,115140.0,115130.0,1.20394]
["bitfinex-derivatives","BTCF0:USTF0",1757943254586,0.03555344,115140.0,115130.0,1.20394]
["bitfinex-derivatives","BTCF0:USTF0",1757943255297,0.05724344,115140.0,115130.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943255592,0.05724344,115140.0,115130.0,1.19879]
["bitfinex-derivatives","BTCF0:USTF0",1757943256095,0.03555344,115140.0,115130.0,1.19879]
["bitfinex-derivatives","BTCF0:USTF0",1757943256293,0.02259344,115140.0,115130.0,1.19879]
["bitfinex-derivatives","BTCF0:USTF0",1757943257087,0.01796,115140.0,115130.0,1.19879]
["bitfinex-derivatives","BTCF0:USTF0",1757943257487,0.005,115140.0,115130.0,1.19879]
["bitfinex-derivatives","BTCF0:USTF0",1757943258191,0.01796,115140.0,115130.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943258396,0.01796,115140.0,115130.0,1.19947]
["bitfinex-derivatives","BTCF0:USTF0",1757943262098,0.71497862,115140.0,115130.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943264092,0.03465,115130.0,115120.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757943264296,0.45997862,115130.0,115120.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757943264989,0.03465,115120.0,115110.0,0.40053712]
["bitfinex-derivatives","BTCF0:USTF0",1757943265194,0.45997862,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943265698,0.01296,115110.0,115100.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757943265898,0.43828862,115110.0,115100.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757943266996,0.01296,115110.0,115100.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757943267195,0.43828862,115110.0,115100.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757943267390,0.01296,115110.0,115100.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757943267594,0.43828862,115110.0,115100.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757943267897,0.54810908,115110.0,115100.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757943268893,0.01296,115110.0,115100.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757943269098,0.05350599,115120.0,115110.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757943269300,0.58855507,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943270302,0.58955507,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943270594,0.05440599,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943270799,0.03248599,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943270994,0.05540599,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943271695,0.03248599,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943271896,0.03248599,115120.0,115110.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757943271897,0.01952599,115120.0,115110.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757943272096,0.01952599,115120.0,115110.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1757943272495,0.01952599,115120.0,115110.0,1.16904908]
["bitfinex-derivatives","BTCF0:USTF0",1757943273295,0.01952599,115120.0,115110.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1757943274506,0.05621599,115120.0,115110.0,1.45315]
["bitfinex-derivatives","BTCF0:USTF0",1757943274898,0.05621599,115120.0,115110.0,1.20315]
["bitfinex-derivatives","BTCF0:USTF0",1757943275801,0.01952599,115120.0,115110.0,1.98829908]
["bitfinex-derivatives","BTCF0:USTF0",1757943276300,0.01952599,115120.0,115110.0,1.45315]
["bitfinex-derivatives","BTCF0:USTF0",1757943277701,0.01952599,115120.0,115110.0,1.5399941]
["bitfinex-derivatives","BTCF0:USTF0",1757943277897,0.01952599,115120.0,115110.0,1.45315]
["bitfinex-derivatives","BTCF0:USTF0",1757943279305,0.01952599,115120.0,115110.0,1.20223]
["bitfinex-derivatives","BTCF0:USTF0",1757943279507,0.01952599,115120.0,115110.0,1.35959395]
["bitfinex-derivatives","BTCF0:USTF0",1757943279809,0.01952599,115120.0,115110.0,1.89474303]
["bitfinex-derivatives","BTCF0:USTF0",1757943280006,0.01952599,115120.0,115110.0,1.80789903]
["bitfinex-derivatives","BTCF0:USTF0",1757943280206,0.01952599,115120.0,115110.0,0.98557903]
["bitfinex-derivatives","BTCF0:USTF0",1757943280508,0.01952599,115120.0,115110.0,1.27250995]
["bitfinex-derivatives","BTCF0:USTF0",1757943281002,0.01952599,115120.0,115110.0,1.35935405]
["bitfinex-derivatives","BTCF0:USTF0",1757943281203,0.002,115120.0,115110.0,2.14450313]
["bitfinex-derivatives","BTCF0:USTF0",1757943282209,0.002,115120.0,115110.0,1.32242313]
["bitfinex-derivatives","BTCF0:USTF0",1757943282405,0.002,115120.0,115110.0,2.14402313]
["bitfinex-derivatives","BTCF0:USTF0",1757943282599,0.03869,115120.0,115110.0,0.45042995]
["bitfinex-derivatives","BTCF0:USTF0",1757943283206,0.03869,115120.0,115110.0,1.27178995]
["bitfinex-derivatives","BTCF0:USTF0",1757943283506,0.002,115120.0,115110.0,1.27178995]
["bitfinex-derivatives","BTCF0:USTF0",1757943283910,0.002,115120.0,115110.0,1.80693903]
["bitfinex-derivatives","BTCF0:USTF0",1757943284406,0.002,115120.0,115110.0,0.45042995]
["bitfinex-derivatives","BTCF0:USTF0",1757943284906,0.55091908,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943285108,0.57383908,115120.0,115110.0,1.20227]
["bitfinex-derivatives","BTCF0:USTF0",1757943285310,0.03869,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943285510,0.03869,115120.0,115110.0,1.20227]
["bitfinex-derivatives","BTCF0:USTF0",1757943286315,0.03869,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943286610,0.57383908,115120.0,115110.0,1.20287]
["bitfinex-derivatives","BTCF0:USTF0",1757943286908,0.57383908,115120.0,115110.0,1.20279]
["bitfinex-derivatives","BTCF0:USTF0",1757943286909,0.82383908,115120.0,115110.0,1.20279]
["bitfinex-derivatives","BTCF0:USTF0",1757943287213,0.28869,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943287510,0.82383908,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943289516,0.28869,115120.0,115110.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757943290717,0.03669,115110.0,115100.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1757943290913,0.57183908,115110.0,115100.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1757943291413,0.57183908,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943291816,0.03669,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943292120,0.03669,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943292324,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943292519,0.37917438,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943293320,0.03669,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943293720,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943294219,0.03669,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943294418,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943294620,0.37917438,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943294817,0.03669,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943295017,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943295223,0.03669,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943295418,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943295621,0.03669,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943295820,0.37917438,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943296016,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943296417,0.37917438,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943296818,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943298022,0.37917438,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943298323,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943298524,0.37917438,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943298827,0.37917438,115110.0,115100.0,1.54539438]
["bitfinex-derivatives","BTCF0:USTF0",1757943300033,0.37917438,115110.0,115100.0,1.20291]
["bitfinex-derivatives","BTCF0:USTF0",1757943300326,0.37917438,115110.0,115090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943300327,0.03671,115100.0,115090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943300529,0.03671,115090.0,115080.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757943300726,0.72167876,115090.0,115080.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757943301025,0.72167876,115090.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943301026,0.03671,115080.0,115070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943301228,0.72167876,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943301428,0.72167876,115080.0,115070.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1757943301928,0.71967876,115080.0,115070.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1757943302128,0.71867876,115080.0,115070.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1757943302727,1.68921788,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943302924,1.3467335,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943303124,1.48564474,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943303325,2.1706135,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943303523,1.3467335,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943304225,0.9859335,115080.0,115070.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1757943304528,0.39344912,115080.0,115070.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1757943304729,0.39344912,115080.0,115070.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1757943305226,1.3467335,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943305529,1.3477335,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943305733,1.19832339,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943307029,2.02316339,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943307227,1.26916747,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943307428,2.09404747,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943308732,0.41276474,115080.0,115070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757943309236,0.05196474,115080.0,115070.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757943310730,0.05196474,115080.0,115070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757943310928,0.05196474,115080.0,115070.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757943312033,0.58752339,115080.0,115070.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757943312228,0.05196474,115080.0,115070.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757943312732,0.05196474,115080.0,115070.0,1.16908865]
["bitfinex-derivatives","BTCF0:USTF0",1757943312733,0.01825474,115080.0,115070.0,1.16908865]
["bitfinex-derivatives","BTCF0:USTF0",1757943312924,0.05496474,115080.0,115070.0,0.63353]
["bitfinex-derivatives","BTCF0:USTF0",1757943313435,0.59052339,115080.0,115070.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757943313633,0.59052339,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943313835,1.77600339,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943314439,2.04759617,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943315727,0.03671,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943315931,0.03671,115060.0,115050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943316130,0.57226865,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943316837,1.39726865,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943317435,0.86171,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943317736,1.39726865,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943317928,0.86171,115060.0,115040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943318134,0.03671,115050.0,115040.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757943318337,0.03571,115050.0,115040.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757943319335,0.01264,115050.0,115040.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757943319535,0.03671,115050.0,115040.0,0.91898865]
["bitfinex-derivatives","BTCF0:USTF0",1757943319939,0.03671,115050.0,115040.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757943320140,0.03671,115050.0,115040.0,0.91898865]
["bitfinex-derivatives","BTCF0:USTF0",1757943320342,0.03671,115050.0,115040.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757943325743,0.37953689,115050.0,115040.0,0.72484689]
["bitfinex-derivatives","BTCF0:USTF0",1757943326346,0.03671,115050.0,115040.0,0.72484689]
["bitfinex-derivatives","BTCF0:USTF0",1757943326539,0.37953689,115050.0,115040.0,0.72484689]
["bitfinex-derivatives","BTCF0:USTF0",1757943326735,0.03671,115050.0,115040.0,1.06767378]
["bitfinex-derivatives","BTCF0:USTF0",1757943327338,0.001,115050.0,115040.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1757943327543,0.001,115050.0,115040.0,1.32166378]
["bitfinex-derivatives","BTCF0:USTF0",1757943327738,0.001,115050.0,115040.0,1.40856158]
["bitfinex-derivatives","BTCF0:USTF0",1757943329755,0.001,115050.0,115040.0,1.06556624]
["bitfinex-derivatives","BTCF0:USTF0",1757943330138,0.001,115050.0,115040.0,1.72822468]
["bitfinex-derivatives","BTCF0:USTF0",1757943330449,0.03118382,115070.0,115050.0,0.0868872]
["bitfinex-derivatives","BTCF0:USTF0",1757943330450,0.01754382,115070.0,115050.0,0.0868872]
["bitfinex-derivatives","BTCF0:USTF0",1757943330648,0.01744382,115070.0,115060.0,1.91207844]
["bitfinex-derivatives","BTCF0:USTF0",1757943330846,0.01744382,115070.0,115060.0,1.56942]
["bitfinex-derivatives","BTCF0:USTF0",1757943331042,0.01744382,115070.0,115060.0,1.91207844]
["bitfinex-derivatives","BTCF0:USTF0",1757943331347,0.01744382,115070.0,115060.0,1.56642]
["bitfinex-derivatives","BTCF0:USTF0",1757943331549,0.03082382,115070.0,115060.0,1.90907844]
["bitfinex-derivatives","BTCF0:USTF0",1757943331737,0.03082382,115070.0,115060.0,1.56642]
["bitfinex-derivatives","BTCF0:USTF0",1757943331938,0.03182382,115070.0,115060.0,1.56642]
["bitfinex-derivatives","BTCF0:USTF0",1757943332242,0.03482382,115070.0,115060.0,1.56642]
["bitfinex-derivatives","BTCF0:USTF0",1757943332652,0.07799646,115070.0,115060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757943332952,0.32799646,115070.0,115060.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943333248,0.07799646,115070.0,115060.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943333547,0.32699646,115070.0,115060.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943333847,0.32899646,115070.0,115060.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943334247,0.07899646,115070.0,115060.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943334447,0.07899646,115070.0,115060.0,0.80742404]
["bitfinex-derivatives","BTCF0:USTF0",1757943334648,0.03582382,115070.0,115060.0,1.63078404]
["bitfinex-derivatives","BTCF0:USTF0",1757943334848,0.03582382,115070.0,115060.0,1.20538]
["bitfinex-derivatives","BTCF0:USTF0",1757943335048,0.0789961,115070.0,115060.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943335643,0.01338,115060.0,115050.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757943335846,0.05655228,115060.0,115050.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943336954,0.30955228,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943337149,0.03471,115050.0,115040.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943337356,0.05655228,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943337555,0.01338,115040.0,115030.0,1.20505287]
["bitfinex-derivatives","BTCF0:USTF0",1757943337758,0.46011404,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943338058,0.05655848,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943338254,0.05655848,115040.0,115030.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943338558,0.05655848,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943338763,0.05655848,115040.0,115030.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943340052,0.05655848,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943340258,0.30655848,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943340965,0.73196252,115040.0,115030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757943341349,0.05655848,115040.0,115030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757943341550,0.05655848,115040.0,115030.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943344562,0.05655848,115040.0,115030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757943344859,0.73196252,115040.0,115030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757943345059,0.73196252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943345457,1.91788252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943345949,1.91792252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943346354,1.49239848,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943346563,0.30655848,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943346755,1.13139848,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943347060,1.49219848,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943347259,1.91760252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943347658,1.49219848,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943347960,1.91760252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943348360,1.09276252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943348560,1.91860252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943348762,1.91848252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943348957,1.09276252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943349159,1.91856252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943350159,1.09276252,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943350356,0.03471,115030.0,115020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943350558,0.03471,115020.0,115010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943350763,0.03471,115010.0,115000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943350964,0.03471,115010.0,115000.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943351665,0.03371,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943351967,0.03371,115010.0,115000.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757943352365,0.45911404,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943352562,0.03471,115000.0,114990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943352761,0.46011404,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943352966,0.03471,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943353165,0.03171,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943353366,0.85655,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943353559,0.03234,114990.0,114980.0,0.40294574]
["bitfinex-derivatives","BTCF0:USTF0",1757943353763,0.01048,115000.0,114980.0,0.40574574]
["bitfinex-derivatives","BTCF0:USTF0",1757943353962,0.03181,115000.0,114990.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757943354161,0.03171,115000.0,114990.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757943354361,0.03171,115000.0,114990.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757943354663,0.03434,114990.0,114980.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1757943354870,0.03434,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943355165,0.45974404,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943355365,0.03434,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943356758,1.28358404,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943357467,1.64438404,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943357659,1.91205081,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943357858,1.91205081,114990.0,114970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943358061,0.03571,114980.0,114970.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757943358260,0.03571,114980.0,114970.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943360877,0.03571,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943361570,0.01385,114970.0,114960.0,0.38144972]
["bitfinex-derivatives","BTCF0:USTF0",1757943361768,0.03571,114970.0,114960.0,0.38124972]
["bitfinex-derivatives","BTCF0:USTF0",1757943361963,0.03571,114970.0,114960.0,0.40295972]
["bitfinex-derivatives","BTCF0:USTF0",1757943363170,0.03571,114970.0,114960.0,0.40495972]
["bitfinex-derivatives","BTCF0:USTF0",1757943363975,0.03571,114970.0,114960.0,0.40695972]
["bitfinex-derivatives","BTCF0:USTF0",1757943365576,0.03571,114970.0,114960.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1757943366776,0.001,114970.0,114960.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1757943366979,0.03671,114970.0,114960.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757943367271,0.03671,114970.0,114960.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943367973,0.03671,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943368178,0.03671,114970.0,114960.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943369371,0.46211404,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943369780,0.03671,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943369978,0.86011,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943370879,1.28551404,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943371073,0.03571,114960.0,114950.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757943371279,0.03571,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943371280,0.46111404,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943371876,0.03571,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943372979,0.46111404,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943373170,0.48289693,114960.0,114940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943373376,0.46111404,114950.0,114940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943373573,0.03571,114940.0,114930.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757943373874,0.01385,114940.0,114930.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943374074,0.01395,114950.0,114930.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757943374277,0.12550572,114950.0,114940.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943374480,0.05649899,114950.0,114940.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943374679,0.01395,114960.0,114940.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757943374869,0.03571,114950.0,114940.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757943375077,0.46111404,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943375368,0.03571,114940.0,114930.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757943375574,0.03571,114940.0,114930.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943375978,0.01385,114930.0,114920.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943376177,0.03571,114930.0,114920.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943376471,0.03571,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943376676,0.03571,114920.0,114910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943376874,0.03571,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943377082,0.03571,114920.0,114910.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943378180,0.03671,114920.0,114910.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943378776,0.03671,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943379171,0.01385,114910.0,114900.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1757943379376,0.01385,114910.0,114900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757943380180,0.03781,114920.0,114910.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757943380378,0.03671,114920.0,114910.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943380978,0.001,114920.0,114910.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943381183,0.001,114920.0,114910.0,1.17424549]
["bitfinex-derivatives","BTCF0:USTF0",1757943381481,0.0001,114930.0,114920.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757943381679,0.0001,114940.0,114920.0,1.63923404]
["bitfinex-derivatives","BTCF0:USTF0",1757943381876,0.0001,114940.0,114930.0,0.80791404]
["bitfinex-derivatives","BTCF0:USTF0",1757943382081,0.01395,114950.0,114930.0,0.89489304]
["bitfinex-derivatives","BTCF0:USTF0",1757943382281,0.03573636,114950.0,114940.0,0.80791404]
["bitfinex-derivatives","BTCF0:USTF0",1757943382480,0.08519497,114960.0,114940.0,0.81688404]
["bitfinex-derivatives","BTCF0:USTF0",1757943382680,0.09313815,114960.0,114950.0,0.81688404]
["bitfinex-derivatives","BTCF0:USTF0",1757943382876,0.07124497,114960.0,114950.0,0.81688404]
["bitfinex-derivatives","BTCF0:USTF0",1757943383187,0.01395,114970.0,114950.0,0.81688404]
["bitfinex-derivatives","BTCF0:USTF0",1757943383377,0.0001,114970.0,114960.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943383586,0.01395,114980.0,114960.0,0.81491404]
["bitfinex-derivatives","BTCF0:USTF0",1757943383783,0.0001,114980.0,114970.0,0.80791404]
["bitfinex-derivatives","BTCF0:USTF0",1757943383983,0.021793,114980.0,114970.0,0.80791404]
["bitfinex-derivatives","BTCF0:USTF0",1757943384281,0.01776677,114990.0,114980.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1757943384481,0.0001,115000.0,114980.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1757943384682,0.0218823,115000.0,114990.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943384881,0.0574923,115000.0,114990.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757943385583,0.0217823,115000.0,114990.0,1.06688404]
["bitfinex-derivatives","BTCF0:USTF0",1757943385775,0.0001,115010.0,115000.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757943385977,0.01395,115020.0,115000.0,0.81591404]
["bitfinex-derivatives","BTCF0:USTF0",1757943386177,0.01395,115020.0,115000.0,0.81611404]
["bitfinex-derivatives","BTCF0:USTF0",1757943386374,0.03572691,115020.0,115000.0,0.81611404]
["bitfinex-derivatives","BTCF0:USTF0",1757943386574,0.03572691,115020.0,115000.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757943387180,0.004,115010.0,115000.0,0.81611404]
["bitfinex-derivatives","BTCF0:USTF0",1757943387380,0.004,115010.0,115000.0,0.81591404]
["bitfinex-derivatives","BTCF0:USTF0",1757943387581,0.004,115010.0,115000.0,1.06591404]
["bitfinex-derivatives","BTCF0:USTF0",1757943387983,0.004,115010.0,115000.0,1.88331404]
["bitfinex-derivatives","BTCF0:USTF0",1757943388180,0.01762,115010.0,115000.0,1.88331404]
["bitfinex-derivatives","BTCF0:USTF0",1757943388385,0.004,115010.0,115000.0,1.89031404]
["bitfinex-derivatives","BTCF0:USTF0",1757943388588,0.004,115010.0,115000.0,1.06591404]
["bitfinex-derivatives","BTCF0:USTF0",1757943389087,0.011,115010.0,115000.0,1.89003404]
["bitfinex-derivatives","BTCF0:USTF0",1757943389381,0.007,115010.0,115000.0,1.89003404]
["bitfinex-derivatives","BTCF0:USTF0",1757943390487,0.011,115010.0,115000.0,1.06591404]
["bitfinex-derivatives","BTCF0:USTF0",1757943390686,0.011,115010.0,115000.0,1.88947404]
["bitfinex-derivatives","BTCF0:USTF0",1757943391082,0.011,115010.0,115000.0,1.89095404]
["bitfinex-derivatives","BTCF0:USTF0",1757943391288,0.02462,115010.0,115000.0,1.63391404]
["bitfinex-derivatives","BTCF0:USTF0",1757943391481,0.04641,115010.0,115000.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943391687,0.29641,115010.0,115000.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943392284,0.29641,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943392485,0.03541,115000.0,114990.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757943392696,0.03541,114990.0,114980.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757943392885,0.03541,114990.0,114980.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943393088,0.0001,115000.0,114980.0,0.92851729]
["bitfinex-derivatives","BTCF0:USTF0",1757943393285,0.0001,115000.0,114990.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1757943393491,0.02472,115010.0,114990.0,0.92654729]
["bitfinex-derivatives","BTCF0:USTF0",1757943393690,0.02472,115010.0,115000.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943393891,0.02062,115010.0,115000.0,0.91954729]
["bitfinex-derivatives","BTCF0:USTF0",1757943394186,0.03541,115010.0,115000.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943394791,0.04041,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943395295,0.82644729,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943395495,0.28541,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943395693,0.29241,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943395897,0.03541,115000.0,114990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943396089,0.03541,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943396289,0.03541,115000.0,114990.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943397394,0.03841,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943397699,0.03541,114990.0,114980.0,0.91974729]
["bitfinex-derivatives","BTCF0:USTF0",1757943398000,0.03541,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943398604,0.82144729,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943398801,0.03541,114980.0,114970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943399002,0.03541,114970.0,114960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943399302,0.03541,114970.0,114960.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943399700,0.01362,114970.0,114960.0,0.91954729]
["bitfinex-derivatives","BTCF0:USTF0",1757943400602,0.01362,114970.0,114960.0,1.17851729]
["bitfinex-derivatives","BTCF0:USTF0",1757943400603,0.001,114970.0,114960.0,1.17851729]
["bitfinex-derivatives","BTCF0:USTF0",1757943401002,0.001,114970.0,114960.0,2.01127729]
["bitfinex-derivatives","BTCF0:USTF0",1757943401404,0.01462,114970.0,114960.0,1.46627]
["bitfinex-derivatives","BTCF0:USTF0",1757943401905,0.01362,114960.0,114950.0,0.40421919]
["bitfinex-derivatives","BTCF0:USTF0",1757943402107,0.03541,114960.0,114950.0,0.40401919]
["bitfinex-derivatives","BTCF0:USTF0",1757943402303,0.82144729,114960.0,114950.0,0.38130919]
["bitfinex-derivatives","BTCF0:USTF0",1757943402503,0.01362,114950.0,114940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943402705,0.03541,114940.0,114930.0,0.04315939]
["bitfinex-derivatives","BTCF0:USTF0",1757943402912,0.57144729,114940.0,114930.0,0.02024939]
["bitfinex-derivatives","BTCF0:USTF0",1757943403411,0.03541,114940.0,114930.0,0.04295939]
["bitfinex-derivatives","BTCF0:USTF0",1757943404398,2.01556729,114940.0,114930.0,0.02024939]
["bitfinex-derivatives","BTCF0:USTF0",1757943404800,0.03541,114930.0,114920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943405006,0.03541,114920.0,114910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943405211,0.57144729,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943405406,0.01362,114910.0,114900.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757943405706,0.03541,114910.0,114900.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943406109,0.03541,114910.0,114900.0,0.91954729]
["bitfinex-derivatives","BTCF0:USTF0",1757943406306,0.03541,114910.0,114900.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943406497,0.03541,114910.0,114900.0,0.91954729]
["bitfinex-derivatives","BTCF0:USTF0",1757943407210,0.03541,114910.0,114900.0,0.92054729]
["bitfinex-derivatives","BTCF0:USTF0",1757943407405,0.03541,114910.0,114900.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757943407913,0.57144729,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943408105,1.40440729,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943408311,0.82144729,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943408521,1.11845,114910.0,114900.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757943408816,0.28541,114910.0,114900.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757943409404,1.11801,114910.0,114900.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757943409906,0.28541,114910.0,114900.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757943410107,1.11777,114910.0,114900.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757943410303,0.28541,114910.0,114900.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943410813,0.28541,114910.0,114900.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757943411014,0.03541,114900.0,114890.0,0.94000586]
["bitfinex-derivatives","BTCF0:USTF0",1757943411216,0.03541,114900.0,114890.0,0.93980586]
["bitfinex-derivatives","BTCF0:USTF0",1757943411415,0.03541,114900.0,114890.0,0.40376857]
["bitfinex-derivatives","BTCF0:USTF0",1757943411610,0.03541,114900.0,114890.0,0.93980586]
["bitfinex-derivatives","BTCF0:USTF0",1757943412213,0.03541,114900.0,114890.0,0.40376857]
["bitfinex-derivatives","BTCF0:USTF0",1757943412618,0.03541,114900.0,114890.0,0.38105857]
["bitfinex-derivatives","BTCF0:USTF0",1757943413309,0.03541,114900.0,114890.0,0.40376857]
["bitfinex-derivatives","BTCF0:USTF0",1757943413513,0.03541,114900.0,114880.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1757943413514,0.01262,114890.0,114880.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1757943413713,0.03541,114880.0,114870.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757943413914,0.03541,114880.0,114870.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943414210,0.82144729,114880.0,114860.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943414414,0.03541,114870.0,114860.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943414710,0.03541,114870.0,114860.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943415918,0.03627,114870.0,114860.0,1.16954729]
["bitfinex-derivatives","BTCF0:USTF0",1757943416114,0.03627,114870.0,114860.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757943416423,0.03627,114860.0,114850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943416616,0.03627,114850.0,114840.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757943416817,0.03527,114850.0,114840.0,1.88216]
["bitfinex-derivatives","BTCF0:USTF0",1757943417425,0.03527,114850.0,114840.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757943417618,0.03427,114850.0,114840.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757943417918,0.03427,114850.0,114840.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1757943418420,0.03427,114850.0,114840.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757943419322,0.03427,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943419718,0.03427,114850.0,114840.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757943420523,0.57030729,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943421631,0.57030729,114850.0,114830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943421632,0.03627,114840.0,114830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943421828,0.03627,114830.0,114820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943422023,0.03627,114820.0,114810.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757943422219,0.01405,114830.0,114810.0,0.91819729]
["bitfinex-derivatives","BTCF0:USTF0",1757943422522,0.0001,114830.0,114820.0,0.91819729]
["bitfinex-derivatives","BTCF0:USTF0",1757943422826,0.01405,114840.0,114820.0,0.91819729]
["bitfinex-derivatives","BTCF0:USTF0",1757943423122,0.03637,114840.0,114830.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757943423323,0.03627,114840.0,114830.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757943423521,0.85401,114850.0,114830.0,0.91819729]
["bitfinex-derivatives","BTCF0:USTF0",1757943423720,0.85401,114850.0,114830.0,0.91839729]
["bitfinex-derivatives","BTCF0:USTF0",1757943423923,0.85301,114850.0,114830.0,0.91839729]
["bitfinex-derivatives","BTCF0:USTF0",1757943424118,0.001,114840.0,114830.0,0.91839729]
["bitfinex-derivatives","BTCF0:USTF0",1757943424425,0.001,114840.0,114830.0,0.91819729]
["bitfinex-derivatives","BTCF0:USTF0",1757943424619,0.01305,114850.0,114830.0,1.17816729]
["bitfinex-derivatives","BTCF0:USTF0",1757943424815,0.0011,114850.0,114840.0,0.92716729]
["bitfinex-derivatives","BTCF0:USTF0",1757943425118,0.001,114850.0,114840.0,1.85401509]
["bitfinex-derivatives","BTCF0:USTF0",1757943425426,0.0009,114850.0,114840.0,2.10401509]
["bitfinex-derivatives","BTCF0:USTF0",1757943425619,0.0009,114850.0,114840.0,2.10405509]
["bitfinex-derivatives","BTCF0:USTF0",1757943425821,0.0001,114870.0,114860.0,0.1083926]
["bitfinex-derivatives","BTCF0:USTF0",1757943426116,0.0001,114890.0,114880.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757943426316,0.03152685,114900.0,114880.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757943426625,0.57230729,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943426827,0.57230729,114890.0,114870.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757943426828,0.03627,114880.0,114870.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757943427024,0.03627,114890.0,114880.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757943427223,0.5466303,114910.0,114880.0,0.93175729]
["bitfinex-derivatives","BTCF0:USTF0",1757943427420,0.03627,114900.0,114890.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757943427722,0.01049301,114910.0,114890.0,0.93175729]
["bitfinex-derivatives","BTCF0:USTF0",1757943427922,0.00241,114910.0,114890.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757943428123,0.02232,114900.0,114890.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757943428423,0.01395,114890.0,114880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943428723,0.02232,114890.0,114880.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757943428922,0.007,114900.0,114890.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757943429129,0.007,114900.0,114890.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757943429328,0.007,114900.0,114890.0,1.18175729]
["bitfinex-derivatives","BTCF0:USTF0",1757943429926,0.007,114900.0,114890.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1757943430430,0.007,114900.0,114890.0,1.26876729]
["bitfinex-derivatives","BTCF0:USTF0",1757943430927,0.00241,114910.0,114900.0,0.1189824]
["bitfinex-derivatives","BTCF0:USTF0",1757943431124,0.00241,114910.0,114900.0,1.85625969]
["bitfinex-derivatives","BTCF0:USTF0",1757943431427,0.00241,114910.0,114900.0,2.10625969]
["bitfinex-derivatives","BTCF0:USTF0",1757943431723,0.00241,114910.0,114900.0,1.26581969]
["bitfinex-derivatives","BTCF0:USTF0",1757943431929,0.00241,114910.0,114900.0,2.10641969]
["bitfinex-derivatives","BTCF0:USTF0",1757943432430,0.00641,114910.0,114900.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1757943432625,0.02873,114910.0,114900.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1757943433021,0.00641,114910.0,114900.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1757943433225,0.00641,114910.0,114900.0,1.76905729]
["bitfinex-derivatives","BTCF0:USTF0",1757943433420,0.00641,114910.0,114900.0,1.17881729]
["bitfinex-derivatives","BTCF0:USTF0",1757943433626,0.00641,114910.0,114900.0,0.94919912]
["bitfinex-derivatives","BTCF0:USTF0",1757943433826,0.00641,114910.0,114900.0,1.28620152]
["bitfinex-derivatives","BTCF0:USTF0",1757943434030,0.00641,114910.0,114900.0,2.12668152]
["bitfinex-derivatives","BTCF0:USTF0",1757943434231,0.01141,114910.0,114900.0,2.12668152]
["bitfinex-derivatives","BTCF0:USTF0",1757943434430,0.01141,114910.0,114900.0,1.28620152]
["bitfinex-derivatives","BTCF0:USTF0",1757943434632,0.01141,114910.0,114900.0,2.12684152]
["bitfinex-derivatives","BTCF0:USTF0",1757943434829,0.01141,114910.0,114900.0,2.12652152]
["bitfinex-derivatives","BTCF0:USTF0",1757943435331,0.01141,114910.0,114900.0,2.12648152]
["bitfinex-derivatives","BTCF0:USTF0",1757943436332,0.01141,114910.0,114900.0,1.19919912]
["bitfinex-derivatives","BTCF0:USTF0",1757943436535,0.01141,114910.0,114900.0,2.03919912]
["bitfinex-derivatives","BTCF0:USTF0",1757943436726,0.01141,114910.0,114900.0,1.19919912]
["bitfinex-derivatives","BTCF0:USTF0",1757943436927,0.01141,114910.0,114900.0,0.94919912]
["bitfinex-derivatives","BTCF0:USTF0",1757943437127,0.01141,114910.0,114900.0,1.25304183]
["bitfinex-derivatives","BTCF0:USTF0",1757943437336,0.01141,114910.0,114900.0,1.25300183]
["bitfinex-derivatives","BTCF0:USTF0",1757943437530,0.83371729,114910.0,114900.0,0.40254183]
["bitfinex-derivatives","BTCF0:USTF0",1757943438426,0.29768,114910.0,114900.0,0.40254183]
["bitfinex-derivatives","BTCF0:USTF0",1757943438729,0.83371729,114910.0,114900.0,0.40254183]
["bitfinex-derivatives","BTCF0:USTF0",1757943438934,0.85551782,114910.0,114900.0,0.40254183]
["bitfinex-derivatives","BTCF0:USTF0",1757943439242,0.31948053,114910.0,114900.0,0.40254183]
["bitfinex-derivatives","BTCF0:USTF0",1757943440532,0.31948053,114910.0,114900.0,0.04174183]
["bitfinex-derivatives","BTCF0:USTF0",1757943440828,0.03321053,114910.0,114900.0,0.59133912]
["bitfinex-derivatives","BTCF0:USTF0",1757943441133,0.01141,114910.0,114900.0,0.59133912]
["bitfinex-derivatives","BTCF0:USTF0",1757943441334,0.01141,114910.0,114900.0,0.95213912]
["bitfinex-derivatives","BTCF0:USTF0",1757943442632,0.01141,114910.0,114900.0,1.20213912]
["bitfinex-derivatives","BTCF0:USTF0",1757943442830,0.01141,114910.0,114900.0,1.82517871]
["bitfinex-derivatives","BTCF0:USTF0",1757943443037,0.01141,114910.0,114900.0,1.28914142]
["bitfinex-derivatives","BTCF0:USTF0",1757943444039,0.0001,114930.0,114920.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757943444230,0.03140698,114940.0,114920.0,1.76440729]
["bitfinex-derivatives","BTCF0:USTF0",1757943444436,0.05319063,114940.0,114920.0,1.76450729]
["bitfinex-derivatives","BTCF0:USTF0",1757943444638,0.05329063,114940.0,114920.0,1.76450729]
["bitfinex-derivatives","BTCF0:USTF0",1757943444835,0.41409063,114940.0,114920.0,1.22847]
["bitfinex-derivatives","BTCF0:USTF0",1757943445142,0.02232,114930.0,114920.0,1.22002]
["bitfinex-derivatives","BTCF0:USTF0",1757943445439,0.02932,114930.0,114920.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1757943445746,0.82818729,114930.0,114920.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757943445941,0.82818729,114930.0,114920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757943446142,0.03404,114920.0,114910.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757943446338,0.03404,114920.0,114910.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943446539,0.03404,114910.0,114900.0,0.02048183]
["bitfinex-derivatives","BTCF0:USTF0",1757943446732,0.05579485,114910.0,114900.0,0.02038183]
["bitfinex-derivatives","BTCF0:USTF0",1757943447040,0.05579485,114910.0,114890.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1757943447239,0.05589485,114910.0,114900.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757943447436,0.05479485,114910.0,114900.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757943447634,0.84083214,114910.0,114890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943447838,0.57007729,114900.0,114890.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757943448033,0.03404,114900.0,114890.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943449536,0.03404,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943449737,0.01283,114880.0,114870.0,1.19842]
["bitfinex-derivatives","BTCF0:USTF0",1757943450041,0.01183,114880.0,114870.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1757943450242,0.03304,114880.0,114870.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1757943450538,0.03304,114880.0,114870.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943450739,0.03104,114880.0,114870.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943450934,0.56707729,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943451136,0.56707729,114880.0,114860.0,1.19838]
["bitfinex-derivatives","BTCF0:USTF0",1757943451439,0.03404,114870.0,114860.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757943451646,0.03404,114870.0,114860.0,1.22058]
["bitfinex-derivatives","BTCF0:USTF0",1757943451845,0.03404,114870.0,114860.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943452239,0.05584174,114870.0,114860.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943453042,0.05684174,114870.0,114860.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943453249,0.05484174,114870.0,114860.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943453445,0.02280174,114870.0,114860.0,0.82027571]
["bitfinex-derivatives","BTCF0:USTF0",1757943453645,0.02280174,114870.0,114860.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757943453949,0.02280174,114870.0,114860.0,0.82027571]
["bitfinex-derivatives","BTCF0:USTF0",1757943454141,0.02280174,114870.0,114860.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757943454946,0.02380174,114870.0,114860.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1757943455543,0.05784174,114870.0,114860.0,1.21998]
["bitfinex-derivatives","BTCF0:USTF0",1757943455740,0.05784174,114870.0,114860.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757943455943,0.03404,114860.0,114850.0,0.40355043]
["bitfinex-derivatives","BTCF0:USTF0",1757943456135,0.46103571,114860.0,114850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943456446,0.4828583,114860.0,114850.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757943456652,0.05586259,114860.0,114850.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757943457347,0.05586259,114860.0,114850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943457549,0.05686259,114860.0,114850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943458149,0.03504,114860.0,114850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943458450,0.03604,114860.0,114850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943458949,1.09564095,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943459144,0.66864524,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943459345,0.05784524,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943459649,0.05783506,114860.0,114850.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757943459854,0.05783506,114860.0,114850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757943460147,0.03604,114860.0,114850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757943460755,0.03604,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943461250,0.03604,114860.0,114850.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757943461640,1.07383571,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943462042,0.03404,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943462243,0.03404,114850.0,114830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943462244,0.03404,114840.0,114830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943462442,0.03404,114830.0,114820.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757943462642,0.03404,114830.0,114820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943464339,0.03304,114830.0,114820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757943464948,0.03304,114830.0,114820.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757943465147,0.46003571,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757943465340,0.03304,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757943465853,0.03304,114830.0,114820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943466351,1.07083571,114830.0,114820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943467048,1.91063571,114830.0,114820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943467448,1.91051571,114830.0,114820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757943467648,1.91151571,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943468452,1.07183571,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943468749,0.01283,114820.0,114810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943468951,0.01283,114810.0,114800.0,1.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943469255,0.01283,114810.0,114800.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943471457,0.01283,114810.0,114800.0,1.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757943472151,0.01283,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943472356,0.43982571,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943473264,0.44833636,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943473461,1.28825636,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943473862,1.30573261,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943474159,1.55573261,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943474460,1.09836646,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943474763,0.90029075,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943474962,0.90017075,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943475167,0.0520601,114810.0,114800.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943475358,0.85699625,114810.0,114800.0,1.26175]
["bitfinex-derivatives","BTCF0:USTF0",1757943475561,0.01747625,114810.0,114800.0,1.62255]
["bitfinex-derivatives","BTCF0:USTF0",1757943475964,0.01747625,114810.0,114800.0,2.04954571]
["bitfinex-derivatives","BTCF0:USTF0",1757943476157,0.01747625,114810.0,114800.0,1.62255]
["bitfinex-derivatives","BTCF0:USTF0",1757943476858,0.01747625,114810.0,114800.0,2.46211]
["bitfinex-derivatives","BTCF0:USTF0",1757943477456,0.01747625,114810.0,114800.0,2.88910571]
["bitfinex-derivatives","BTCF0:USTF0",1757943478062,0.01747625,114810.0,114800.0,2.97618331]
["bitfinex-derivatives","BTCF0:USTF0",1757943478664,0.0001,114830.0,114820.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757943478860,0.03045999,114840.0,114830.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757943478861,0.01762999,114840.0,114830.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757943479060,0.01762999,114840.0,114830.0,0.82340571]
["bitfinex-derivatives","BTCF0:USTF0",1757943479364,0.01762999,114840.0,114830.0,1.91200571]
["bitfinex-derivatives","BTCF0:USTF0",1757943479569,1.21653614,114860.0,114850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943479770,0.89524596,114860.0,114850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943479968,0.05676596,114860.0,114850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943480267,0.89528596,114860.0,114850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943480458,0.89528596,114860.0,114850.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943480656,0.04361596,114860.0,114850.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943480860,0.02177596,114860.0,114850.0,1.99892541]
["bitfinex-derivatives","BTCF0:USTF0",1757943481063,0.0001,114870.0,114850.0,1.99892541]
["bitfinex-derivatives","BTCF0:USTF0",1757943481264,0.0001,114870.0,114860.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757943481466,0.0001,114880.0,114870.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757943481669,0.1088571,114880.0,114870.0,1.23601]
["bitfinex-derivatives","BTCF0:USTF0",1757943482165,0.1088571,114880.0,114870.0,1.23585]
["bitfinex-derivatives","BTCF0:USTF0",1757943482468,0.1088571,114880.0,114870.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943482660,0.1088571,114880.0,114870.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1757943482857,0.1198571,114880.0,114870.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943483865,0.1330071,114880.0,114870.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943484071,0.1220146,114870.0,114860.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757943484269,0.1220146,114870.0,114860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943484565,0.14378793,114870.0,114860.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943485773,0.57078364,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943485962,0.1220221,114860.0,114850.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757943486267,0.57079359,114860.0,114850.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943486467,0.14379788,114860.0,114850.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943486965,0.1220297,114850.0,114840.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757943487170,0.1220373,114840.0,114830.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757943487372,0.1220373,114840.0,114830.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943487771,0.0870473,114840.0,114830.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943488073,0.0870473,114840.0,114830.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1757943488470,0.0870473,114840.0,114830.0,1.5713849]
["bitfinex-derivatives","BTCF0:USTF0",1757943488667,0.0870473,114840.0,114830.0,1.48449]
["bitfinex-derivatives","BTCF0:USTF0",1757943488967,0.0001,114850.0,114840.0,0.1229374]
["bitfinex-derivatives","BTCF0:USTF0",1757943489271,0.0001,114860.0,114850.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1757943489575,0.0001,114870.0,114860.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757943489765,0.01325,114880.0,114860.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943489962,0.01325,114880.0,114860.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757943490168,0.0350243,114880.0,114860.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757943490660,0.005,114870.0,114860.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757943490862,0.005,114870.0,114860.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943491062,0.02684,114870.0,114860.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943491465,0.73875346,114870.0,114860.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943491868,0.73875346,114870.0,114860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943491869,0.31175775,114870.0,114860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943492072,0.31175775,114870.0,114860.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943492258,0.31175775,114870.0,114860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943492777,0.03499,114860.0,114850.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757943493072,0.46198571,114860.0,114850.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943493373,0.03499,114860.0,114850.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943493670,0.02184,114860.0,114850.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943494069,0.0041,114870.0,114860.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757943494267,0.02576227,114870.0,114860.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757943494468,0.02576227,114870.0,114860.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943494865,0.004,114870.0,114860.0,1.66044571]
["bitfinex-derivatives","BTCF0:USTF0",1757943495675,0.0001,114880.0,114870.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757943495871,0.05291371,114890.0,114870.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943496067,0.07475371,114890.0,114880.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943496370,0.07465371,114890.0,114880.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943497271,0.07465371,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943497474,0.08565371,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943499586,0.07250371,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943499872,0.05074696,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943500073,0.02890696,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943500582,0.06389696,114890.0,114880.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943500788,0.74089267,114890.0,114870.0,1.87422]
["bitfinex-derivatives","BTCF0:USTF0",1757943500986,0.49099267,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943501291,0.03499,114880.0,114870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943501486,0.46198571,114880.0,114870.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943501687,1.66511267,114890.0,114870.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757943501889,1.2598718,114890.0,114870.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757943502280,0.0857518,114890.0,114870.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1757943502589,0.0797518,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943502779,0.0796518,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943502982,0.0796518,114890.0,114880.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757943503283,0.0496618,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943503481,0.02790696,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943503683,0.02690696,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943504091,0.04968677,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943504487,0.04568677,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943504788,0.07252677,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943505588,0.05068677,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943505786,0.02890696,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943505988,0.02890696,114890.0,114880.0,0.82368571]
["bitfinex-derivatives","BTCF0:USTF0",1757943506295,0.02890696,114890.0,114880.0,1.07368571]
["bitfinex-derivatives","BTCF0:USTF0",1757943506589,0.02890696,114890.0,114880.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1757943506793,0.05159696,114890.0,114880.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757943506991,0.5141221,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943507195,1.3481221,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943507495,1.7089221,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943507696,0.92112639,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943508093,0.08712639,114890.0,114880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757943509091,0.08712639,114890.0,114880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757943509394,0.08712639,114890.0,114880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757943510699,0.08712639,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943510900,0.44792639,114890.0,114880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757943511301,0.03641,114880.0,114870.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757943511501,0.05821943,114880.0,114870.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943511691,1.67893514,114880.0,114860.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757943511891,0.03641,114870.0,114860.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757943512096,0.05821943,114870.0,114860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943512496,0.41901943,114870.0,114860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943512695,0.03641,114860.0,114850.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757943513000,0.03641,114850.0,114840.0,0.40405921]
["bitfinex-derivatives","BTCF0:USTF0",1757943513300,0.03641,114840.0,114830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943513497,0.03641,114830.0,114820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943513701,0.03631,114820.0,114810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943513897,1.43058858,114820.0,114800.0,1.03427711]
["bitfinex-derivatives","BTCF0:USTF0",1757943514199,0.01372,114810.0,114800.0,1.03427711]
["bitfinex-derivatives","BTCF0:USTF0",1757943514402,0.01372,114810.0,114800.0,1.03417711]
["bitfinex-derivatives","BTCF0:USTF0",1757943514599,0.0355546,114820.0,114810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943514901,1.81706319,114820.0,114810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943515094,1.81738319,114820.0,114810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943515288,1.81738319,114820.0,114800.0,1.38112711]
["bitfinex-derivatives","BTCF0:USTF0",1757943515289,0.01372,114810.0,114800.0,1.38112711]
["bitfinex-derivatives","BTCF0:USTF0",1757943515489,0.57355319,114810.0,114800.0,1.38102711]
["bitfinex-derivatives","BTCF0:USTF0",1757943515997,0.02183461,114810.0,114800.0,1.38102711]
["bitfinex-derivatives","BTCF0:USTF0",1757943516400,0.02183461,114810.0,114800.0,1.39497711]
["bitfinex-derivatives","BTCF0:USTF0",1757943516401,0.04457279,114810.0,114800.0,1.39497711]
["bitfinex-derivatives","BTCF0:USTF0",1757943516597,1.25799,114820.0,114810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943516798,0.41999261,114820.0,114810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943517201,0.41899261,114820.0,114810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757943517401,0.40537261,114820.0,114810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757943518398,0.04457261,114820.0,114810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757943518604,0.04857261,114820.0,114810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757943519404,0.05057261,114820.0,114810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757943519699,0.05057261,114820.0,114810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943519899,0.006,114820.0,114810.0,1.18583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943520407,0.006,114820.0,114810.0,0.82503858]
["bitfinex-derivatives","BTCF0:USTF0",1757943520709,0.006,114820.0,114810.0,1.18583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943521507,0.006,114820.0,114810.0,1.27290858]
["bitfinex-derivatives","BTCF0:USTF0",1757943521701,0.006,114820.0,114810.0,1.18583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943522103,0.006,114820.0,114810.0,1.27290858]
["bitfinex-derivatives","BTCF0:USTF0",1757943522505,0.0002,114830.0,114820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757943522706,0.0002,114840.0,114830.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757943523001,0.01763761,114850.0,114840.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757943523308,0.01743761,114850.0,114840.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1757943523808,0.01763383,114860.0,114850.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757943524006,0.01743383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943524401,0.01743383,114860.0,114850.0,0.93583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943525208,0.04712383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943525404,0.06084383,114860.0,114850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943525604,0.06084383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943525810,0.04712383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943526001,0.02443383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943526608,0.04712383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943526808,0.04712383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943526809,0.06084383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943527210,0.06384383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943527415,0.05012383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943528204,0.02743383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943528413,0.05012383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943528611,0.06384383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943528811,0.06384383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943529417,0.05012383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943529715,0.02743383,114860.0,114850.0,0.93583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943530118,0.02743383,114860.0,114850.0,1.18583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943530611,0.02743383,114860.0,114850.0,1.27287838]
["bitfinex-derivatives","BTCF0:USTF0",1757943530815,0.02743383,114860.0,114850.0,1.18583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943531014,0.02743383,114860.0,114850.0,1.27287858]
["bitfinex-derivatives","BTCF0:USTF0",1757943531210,0.02743383,114860.0,114850.0,1.18583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943532016,0.02443383,114860.0,114850.0,1.18583858]
["bitfinex-derivatives","BTCF0:USTF0",1757943532213,0.04712383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943532516,0.59484241,114860.0,114850.0,1.24181]
["bitfinex-derivatives","BTCF0:USTF0",1757943532712,0.04612383,114860.0,114850.0,1.24181]
["bitfinex-derivatives","BTCF0:USTF0",1757943532908,0.04612383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943533110,0.05684383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943533306,0.05884383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943533617,0.04512383,114860.0,114850.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757943534212,0.05884383,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943535111,0.84684241,114860.0,114850.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943535312,0.03641,114850.0,114840.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757943535618,0.57440858,114850.0,114840.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757943536419,0.57440858,114850.0,114840.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943536613,0.82540858,114850.0,114840.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757943536810,0.82540858,114850.0,114830.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757943536811,0.03627,114840.0,114830.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757943537008,0.01346,114830.0,114820.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757943537214,0.03627,114830.0,114820.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757943537515,0.57426858,114830.0,114820.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757943538018,0.01346,114820.0,114810.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943538222,0.55145858,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943539016,0.01346,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943539408,0.55145858,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943540210,0.80145858,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943540407,0.82455854,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943540612,0.28655996,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943541018,0.28855996,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943541520,0.82655854,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943541818,0.28955996,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943542022,0.82755854,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943542520,0.28955996,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943543517,0.02609996,114820.0,114810.0,1.55131858]
["bitfinex-derivatives","BTCF0:USTF0",1757943543819,0.02609996,114820.0,114810.0,1.91211858]
["bitfinex-derivatives","BTCF0:USTF0",1757943544225,0.003,114820.0,114810.0,1.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757943544919,0.003,114820.0,114810.0,2.22896]
["bitfinex-derivatives","BTCF0:USTF0",1757943545520,0.003,114820.0,114810.0,2.76695858]
["bitfinex-derivatives","BTCF0:USTF0",1757943545821,0.003,114820.0,114810.0,3.01695858]
["bitfinex-derivatives","BTCF0:USTF0",1757943546921,0.003,114820.0,114810.0,1.62412]
["bitfinex-derivatives","BTCF0:USTF0",1757943547115,0.003,114820.0,114810.0,3.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1757943547517,0.003,114820.0,114810.0,1.91211858]
["bitfinex-derivatives","BTCF0:USTF0",1757943547718,0.55445858,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943548019,0.80445858,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943548321,0.28957361,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943548623,0.003,114820.0,114810.0,1.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757943548824,0.003,114820.0,114810.0,1.91211858]
["bitfinex-derivatives","BTCF0:USTF0",1757943549221,0.02611741,114820.0,114810.0,1.91211858]
["bitfinex-derivatives","BTCF0:USTF0",1757943549418,0.02611741,114820.0,114810.0,1.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757943549718,2.04121599,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943550626,2.07244223,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943552221,2.11928159,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943552528,2.07244223,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943552724,1.21960223,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943553021,0.43160365,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943553321,1.25581741,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943554227,1.79381599,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943554729,0.93837599,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943555227,1.79325599,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943555425,1.25525741,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943555629,1.79325599,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943556025,0.93837599,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943556225,0.40037741,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943556527,1.25485741,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943556728,1.79285599,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943559231,2.04285599,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943559625,2.07408223,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943561427,2.07716223,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943562234,2.12400159,114820.0,114810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757943562930,2.11558535,114820.0,114810.0,0.25221771]
["bitfinex-derivatives","BTCF0:USTF0",1757943563133,2.13111637,114820.0,114810.0,0.18221771]
["bitfinex-derivatives","BTCF0:USTF0",1757943565435,2.13111637,114820.0,114800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943565635,1.52197754,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943565830,1.61446183,114810.0,114790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943566038,2.36040787,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943566242,2.40093157,114800.0,114780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943566432,2.40093157,114800.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943566433,0.95155463,114790.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943566741,0.97467204,114790.0,114770.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757943566932,0.87691,114780.0,114770.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757943567136,0.90002741,114780.0,114770.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757943567440,1.79882599,114780.0,114770.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757943567739,1.79782599,114780.0,114770.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757943568439,1.82907204,114780.0,114770.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757943568842,1.29960559,114780.0,114770.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757943569139,1.29043346,114780.0,114770.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757943569340,1.25918741,114780.0,114770.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757943569550,0.40442741,114780.0,114770.0,0.82895858]
["bitfinex-derivatives","BTCF0:USTF0",1757943569835,0.38391741,114780.0,114770.0,0.82895858]
["bitfinex-derivatives","BTCF0:USTF0",1757943570040,0.87747741,114780.0,114770.0,1.18975858]
["bitfinex-derivatives","BTCF0:USTF0",1757943570241,0.02311741,114780.0,114770.0,1.18975858]
["bitfinex-derivatives","BTCF0:USTF0",1757943570544,0.02311741,114780.0,114770.0,1.18875858]
["bitfinex-derivatives","BTCF0:USTF0",1757943571045,0.0002,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943571239,0.71568629,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943571538,0.04010991,114800.0,114790.0,0.93443858]
["bitfinex-derivatives","BTCF0:USTF0",1757943571837,0.06161991,114800.0,114790.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757943572140,0.42241991,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943573541,1.27621991,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943573744,0.42341991,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943574043,1.27765991,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943574342,1.84690454,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943574536,1.81565849,114800.0,114780.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757943574744,0.38231,114790.0,114780.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757943574938,0.40501362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943575138,1.25869362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943579148,0.40501362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943579637,1.25641362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943579838,0.40501362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943580039,1.25641362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943580239,0.40501362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943580438,1.25625362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943581346,1.28749967,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943581641,0.43625967,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943581950,1.25593362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943582942,0.40501362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943583138,1.23582362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943583844,1.25733362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943585937,0.40501362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943586141,1.25621362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943586434,0.89541362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943586643,0.02270362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943586839,0.85104,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943587041,0.02270362,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943587247,0.43646805,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943587448,1.28682805,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943589140,1.28782805,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943589343,1.28882805,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943590847,1.33568876,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943591944,1.76332049,114800.0,114790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943592248,1.71645978,114800.0,114790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757943592449,1.71645978,114800.0,114780.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757943592450,1.77065049,114800.0,114780.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757943592647,0.38394,114790.0,114780.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757943592847,0.406652,114790.0,114780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757943595451,0.83428373,114790.0,114770.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757943595659,0.88526,114780.0,114770.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757943595952,0.907972,114780.0,114770.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757943596154,1.268772,114780.0,114770.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757943596757,1.69640373,114780.0,114770.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757943596953,1.69640373,114780.0,114770.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757943597254,1.26851754,114780.0,114770.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757943598655,1.26791754,114780.0,114770.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757943599751,1.69554927,114780.0,114770.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757943599951,1.26791754,114780.0,114770.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757943601355,0.40459754,114780.0,114770.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757943602149,1.26599754,114780.0,114770.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757943602352,0.40459754,114780.0,114770.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757943602551,0.02245754,114780.0,114770.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1757943602750,0.01763097,114790.0,114780.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757943602951,0.03988917,114790.0,114780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943603160,0.01743097,114790.0,114780.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943603354,0.01743097,114790.0,114780.0,0.82344173]
["bitfinex-derivatives","BTCF0:USTF0",1757943603657,0.01743097,114790.0,114780.0,1.07344173]
["bitfinex-derivatives","BTCF0:USTF0",1757943604254,0.0002,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943604452,0.01764294,114810.0,114800.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943604652,0.01764294,114810.0,114800.0,0.82344173]
["bitfinex-derivatives","BTCF0:USTF0",1757943604856,0.48623971,114850.0,114840.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943605153,0.01003,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943605358,0.45081173,114820.0,114810.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943605554,0.02318,114820.0,114810.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943605756,0.81161173,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943605959,0.40639462,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943606360,0.38398,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943606559,0.3608,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943606954,0.38398,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943607461,0.02718,114830.0,114820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943607857,0.01003,114820.0,114810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943608058,0.03648,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943608258,0.03648,114810.0,114790.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757943608259,0.02318,114800.0,114790.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757943608459,0.02318,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943609060,0.38398,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943610268,0.40186573,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943610565,0.40286573,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943611459,0.40386573,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943612859,0.38068573,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943613258,0.40386573,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943614664,0.42625669,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943614867,0.06545669,114800.0,114790.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943615062,0.04227606,114800.0,114790.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943615265,0.01988573,114800.0,114790.0,1.07344173]
["bitfinex-derivatives","BTCF0:USTF0",1757943615660,0.0001,114820.0,114810.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943615860,0.01739809,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943616158,0.04057809,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943616356,0.06295415,114830.0,114820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943616555,0.04057809,114830.0,114820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943617364,0.04357809,114830.0,114820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943618257,0.04557809,114830.0,114820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943619156,0.12962559,114830.0,114820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943619361,0.05887809,114830.0,114820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943619966,0.41967809,114830.0,114820.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757943620767,0.03648,114820.0,114810.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757943621066,0.82491173,114820.0,114810.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757943621467,0.39728,114820.0,114810.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757943622073,0.82491173,114820.0,114810.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757943622272,0.84726912,114820.0,114810.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757943622662,0.84726912,114820.0,114800.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757943622663,0.03648,114810.0,114800.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757943622864,0.11569357,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943623065,0.0679351,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943623366,0.0397551,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943623566,0.0629351,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943624162,0.0649351,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943624565,0.04557809,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943624761,0.0680695,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943624966,0.04557809,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943625168,0.06806987,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943625469,0.04557809,114830.0,114820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1757943625666,0.04557809,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943626059,0.05819809,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943626265,0.08068931,114830.0,114820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757943627168,0.86912104,114830.0,114820.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757943627575,0.44148931,114830.0,114820.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757943628668,0.03364,114820.0,114810.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757943628974,0.03364,114820.0,114810.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757943629163,0.04352816,114820.0,114810.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757943629969,0.04452816,114820.0,114810.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757943630274,0.02402,114820.0,114810.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757943630663,0.04653618,114820.0,114810.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757943633365,0.05915618,114820.0,114810.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757943633566,0.04653618,114820.0,114810.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757943635975,0.04653618,114820.0,114810.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757943636181,0.03364,114810.0,114800.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757943636381,0.03364,114800.0,114790.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1757943636683,0.03364,114800.0,114790.0,0.04314718]
["bitfinex-derivatives","BTCF0:USTF0",1757943637488,0.0561904,114800.0,114790.0,0.04314718]
["bitfinex-derivatives","BTCF0:USTF0",1757943637785,0.0561904,114800.0,114790.0,0.05624718]
["bitfinex-derivatives","BTCF0:USTF0",1757943637985,0.04357171,114800.0,114790.0,0.05624718]
["bitfinex-derivatives","BTCF0:USTF0",1757943638388,0.04357171,114800.0,114790.0,0.41704718]
["bitfinex-derivatives","BTCF0:USTF0",1757943638593,0.05619171,114800.0,114790.0,0.41704718]
["bitfinex-derivatives","BTCF0:USTF0",1757943638784,0.05619171,114800.0,114790.0,0.41804718]
["bitfinex-derivatives","BTCF0:USTF0",1757943639394,0.05619171,114800.0,114790.0,0.41704718]
["bitfinex-derivatives","BTCF0:USTF0",1757943639590,0.05619171,114800.0,114790.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757943639893,0.05619171,114800.0,114790.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757943640388,2.14369773,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943641086,1.60591171,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943641486,2.14369773,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943641988,2.17494378,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943643087,1.23602378,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943643281,2.24180628,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943644085,1.30468628,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943644282,2.24104628,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943644693,2.20980023,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943644993,1.67201421,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943645187,2.20980023,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943645588,0.73565421,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943645788,1.27344023,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943645994,2.20808023,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943647289,0.73565421,114800.0,114790.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757943647483,2.20792023,114800.0,114790.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757943647688,0.48565421,114800.0,114790.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757943647992,1.41837421,114800.0,114790.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757943648390,1.41809421,114800.0,114790.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757943648805,0.48565421,114800.0,114790.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757943648982,1.41737421,114800.0,114790.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757943649489,0.38335171,114800.0,114790.0,0.82356602]
["bitfinex-derivatives","BTCF0:USTF0",1757943649692,0.37876932,114810.0,114800.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757943649889,0.04039042,114810.0,114800.0,0.93426602]
["bitfinex-derivatives","BTCF0:USTF0",1757943650290,0.01786932,114810.0,114800.0,0.93426602]
["bitfinex-derivatives","BTCF0:USTF0",1757943650489,0.03888932,114810.0,114800.0,0.93426602]
["bitfinex-derivatives","BTCF0:USTF0",1757943651090,0.03988932,114810.0,114800.0,0.93426602]
["bitfinex-derivatives","BTCF0:USTF0",1757943651396,0.03988932,114810.0,114800.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757943651594,0.07503145,114810.0,114800.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757943651788,0.61281747,114810.0,114800.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757943652193,0.07503145,114810.0,114800.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757943652393,0.61281747,114810.0,114800.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757943652994,0.97261747,114810.0,114800.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757943653296,0.43683145,114810.0,114800.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757943653894,0.43783145,114810.0,114800.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757943654300,0.07703145,114810.0,114800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757943654600,0.07703145,114810.0,114800.0,1.18396602]
["bitfinex-derivatives","BTCF0:USTF0",1757943654601,0.02552683,114810.0,114800.0,1.18396602]
["bitfinex-derivatives","BTCF0:USTF0",1757943654900,0.003,114810.0,114800.0,1.18396602]
["bitfinex-derivatives","BTCF0:USTF0",1757943656496,0.002,114810.0,114800.0,1.18396602]
["bitfinex-derivatives","BTCF0:USTF0",1757943656695,1.31029,114820.0,114810.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943656902,0.02235375,114820.0,114810.0,0.57202602]
["bitfinex-derivatives","BTCF0:USTF0",1757943657397,0.04506375,114820.0,114810.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943657598,0.04506375,114820.0,114810.0,0.57202602]
["bitfinex-derivatives","BTCF0:USTF0",1757943657898,0.04506375,114820.0,114810.0,0.93282602]
["bitfinex-derivatives","BTCF0:USTF0",1757943658095,0.02435375,114820.0,114810.0,0.93282602]
["bitfinex-derivatives","BTCF0:USTF0",1757943658297,0.003,114820.0,114810.0,0.93282602]
["bitfinex-derivatives","BTCF0:USTF0",1757943660300,0.02571,114820.0,114810.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757943660802,0.02571,114820.0,114810.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943662698,0.003,114820.0,114810.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943662899,0.003,114820.0,114810.0,0.57202602]
["bitfinex-derivatives","BTCF0:USTF0",1757943663106,0.003,114820.0,114810.0,0.93282602]
["bitfinex-derivatives","BTCF0:USTF0",1757943663405,0.003,114820.0,114810.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757943663800,0.003,114820.0,114810.0,0.93282602]
["bitfinex-derivatives","BTCF0:USTF0",1757943664199,0.02571,114820.0,114810.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943664401,0.95983989,114820.0,114810.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757943664599,0.3997,114820.0,114810.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757943664802,0.42205516,114820.0,114810.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757943665104,0.0359,114810.0,114800.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757943665404,0.41905889,114810.0,114800.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757943666002,0.0359,114800.0,114790.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757943666202,0.57368602,114800.0,114790.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1757943666408,0.0359,114800.0,114790.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1757943666709,0.02271,114800.0,114790.0,0.93292602]
["bitfinex-derivatives","BTCF0:USTF0",1757943667001,1.31003072,114810.0,114790.0,0.93292602]
["bitfinex-derivatives","BTCF0:USTF0",1757943667199,0.4245936,114810.0,114800.0,0.57202602]
["bitfinex-derivatives","BTCF0:USTF0",1757943667400,0.4244936,114810.0,114800.0,0.57202602]
["bitfinex-derivatives","BTCF0:USTF0",1757943667601,0.4244936,114810.0,114800.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943667903,0.4234936,114810.0,114800.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943669300,0.4366836,114810.0,114800.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943669604,0.0758836,114810.0,114800.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943669999,0.0768836,114810.0,114800.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943670196,0.0768836,114810.0,114800.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757943670802,0.0359,114800.0,114790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943671108,0.02271,114800.0,114790.0,0.93292602]
["bitfinex-derivatives","BTCF0:USTF0",1757943671303,0.04143072,114810.0,114800.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943671502,0.06369479,114810.0,114800.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943671708,0.07688479,114810.0,114800.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757943671907,0.43768479,114810.0,114800.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757943672108,0.0359,114800.0,114790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943672407,1.86965384,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943673404,2.11965384,114800.0,114790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757943674512,2.11965384,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943674704,1.20785384,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943674904,2.11985384,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943675303,0.67006782,114800.0,114790.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757943675509,2.11845384,114800.0,114790.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757943675709,1.20785384,114800.0,114790.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757943675912,2.11785384,114800.0,114790.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757943676110,2.11785384,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943676312,2.18825075,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943676506,2.18733075,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943677012,0.0359,114790.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943677202,0.0359,114790.0,114760.0,0.03294131]
["bitfinex-derivatives","BTCF0:USTF0",1757943677203,0.0359,114780.0,114770.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757943677406,0.3967,114780.0,114770.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757943678206,1.30886,114780.0,114770.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757943678405,1.30886,114780.0,114770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757943678801,1.33123619,114780.0,114770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757943680616,1.33123619,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943681013,1.32879619,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943681214,1.33748284,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943681919,1.33752284,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943682108,1.33752284,114780.0,114770.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757943682308,1.32433284,114780.0,114770.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757943682819,0.42776284,114780.0,114770.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757943683113,1.33616284,114780.0,114770.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757943683311,1.33616284,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943683707,1.87394886,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943683908,0.42776284,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943684212,1.33564284,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943685721,1.31326665,114780.0,114770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757943685914,0.40538665,114780.0,114770.0,0.36890619]
["bitfinex-derivatives","BTCF0:USTF0",1757943686119,2.00041903,114780.0,114770.0,0.36890619]
["bitfinex-derivatives","BTCF0:USTF0",1757943686821,1.65536284,114780.0,114770.0,0.36890619]
["bitfinex-derivatives","BTCF0:USTF0",1757943687315,1.99985903,114780.0,114770.0,0.36890619]
["bitfinex-derivatives","BTCF0:USTF0",1757943688115,2.02230433,114780.0,114770.0,0.36890619]
["bitfinex-derivatives","BTCF0:USTF0",1757943688421,0.93687665,114780.0,114770.0,0.38246619]
["bitfinex-derivatives","BTCF0:USTF0",1757943688720,0.03139665,114780.0,114770.0,0.38246619]
["bitfinex-derivatives","BTCF0:USTF0",1757943689019,0.02271,114780.0,114770.0,0.38246619]
["bitfinex-derivatives","BTCF0:USTF0",1757943689517,0.3608,114790.0,114780.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757943689721,1.33443691,114800.0,114780.0,1.08439238]
["bitfinex-derivatives","BTCF0:USTF0",1757943689915,1.35583691,114800.0,114790.0,0.37909619]
["bitfinex-derivatives","BTCF0:USTF0",1757943690115,0.99503691,114800.0,114790.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757943690418,1.3395331,114800.0,114790.0,0.37909619]
["bitfinex-derivatives","BTCF0:USTF0",1757943690720,1.3534731,114800.0,114790.0,0.37909619]
["bitfinex-derivatives","BTCF0:USTF0",1757943690924,1.3534731,114800.0,114790.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757943691221,1.36227171,114800.0,114790.0,0.37909619]
["bitfinex-derivatives","BTCF0:USTF0",1757943691619,1.36327171,114800.0,114790.0,0.37909619]
["bitfinex-derivatives","BTCF0:USTF0",1757943692516,1.72407171,114800.0,114790.0,0.37909619]
["bitfinex-derivatives","BTCF0:USTF0",1757943692716,1.72183171,114800.0,114790.0,0.36553619]
["bitfinex-derivatives","BTCF0:USTF0",1757943692922,0.03558,114790.0,114780.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757943693122,0.38007619,114790.0,114780.0,0.36553619]
["bitfinex-derivatives","BTCF0:USTF0",1757943693723,0.03558,114790.0,114780.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757943694216,0.0580531,114790.0,114780.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757943694411,0.0580531,114790.0,114780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757943695823,0.4188531,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943696122,0.6688531,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943696820,1.09655955,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943697221,0.6688531,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943697518,2.8011256,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943697721,0.03558,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943697922,0.03558,114770.0,114760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943698117,0.03558,114760.0,114750.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757943698318,1.3161331,114760.0,114750.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757943698528,0.01394,114750.0,114740.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757943698717,0.01394,114750.0,114740.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757943698718,0.03558,114750.0,114740.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757943699123,0.03358,114750.0,114740.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757943700421,0.03358,114750.0,114740.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757943700624,0.91728,114750.0,114740.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757943700816,0.3609,114760.0,114750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757943701123,0.41885653,114760.0,114750.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757943701319,1.31433653,114760.0,114750.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757943701818,1.38498793,114760.0,114750.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757943702224,1.38498793,114760.0,114750.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757943702423,1.38498793,114760.0,114750.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757943703228,1.38498793,114760.0,114750.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757943703722,0.47556793,114760.0,114750.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757943703928,1.3690059,114760.0,114750.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757943704127,1.2765145,114760.0,114750.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757943704425,1.3120945,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757943704618,1.98980095,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757943705022,0.03558,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943705227,0.03558,114750.0,114730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943705228,0.03558,114740.0,114730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943705423,0.01394,114730.0,114720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943705628,0.4188545,114730.0,114720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757943706128,0.48684785,114730.0,114720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757943706831,0.48684785,114730.0,114720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757943707332,0.48484785,114730.0,114720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757943708333,0.48484785,114730.0,114720.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757943710125,0.47290785,114730.0,114720.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757943710334,1.36742785,114730.0,114720.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757943711434,1.36774785,114730.0,114720.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757943711630,1.2994745,114730.0,114720.0,0.71730645]
["bitfinex-derivatives","BTCF0:USTF0",1757943711830,0.0224745,114730.0,114720.0,0.71730645]
["bitfinex-derivatives","BTCF0:USTF0",1757943712128,1.285726,114740.0,114730.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757943712337,1.32197299,114740.0,114730.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757943712828,0.03558,114730.0,114720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757943713023,0.05798699,114730.0,114720.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757943713229,0.41878699,114730.0,114720.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757943713425,0.41778699,114730.0,114720.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757943713629,0.41778699,114730.0,114720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757943714229,0.41778699,114730.0,114720.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757943714631,0.46670506,114730.0,114720.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757943714832,0.46670506,114730.0,114720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757943715031,0.48908641,114730.0,114720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757943715231,1.35958506,114730.0,114720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757943715633,0.45376506,114730.0,114720.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757943715845,1.34664506,114730.0,114720.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757943716035,1.36024506,114730.0,114720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757943716541,1.38262117,114730.0,114720.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757943717234,1.36902117,114730.0,114720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757943717734,1.36838117,114730.0,114720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757943718041,1.38198117,114730.0,114720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757943718436,1.38198117,114730.0,114720.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757943719458,1.36706117,114730.0,114720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757943720341,1.36606117,114730.0,114720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757943720845,0.45376506,114730.0,114720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757943721048,0.98264506,114730.0,114720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757943721553,0.09296506,114730.0,114720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757943721744,0.91092,114730.0,114720.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1757943721944,0.02164,114730.0,114720.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1757943722243,0.91196,114740.0,114730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757943722436,0.92546,114740.0,114730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757943722636,0.92546,114740.0,114730.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757943722839,0.42005842,114740.0,114730.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757943723147,1.30905842,114740.0,114730.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757943723352,0.42005842,114740.0,114730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757943723753,1.30885842,114740.0,114730.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757943723946,1.29525842,114740.0,114730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757943724253,1.29525842,114740.0,114730.0,0.46224645]
["bitfinex-derivatives","BTCF0:USTF0",1757943724254,0.93737842,114740.0,114730.0,0.46224645]
["bitfinex-derivatives","BTCF0:USTF0",1757943724453,0.91498,114740.0,114730.0,0.46224645]
["bitfinex-derivatives","BTCF0:USTF0",1757943724754,0.91598,114740.0,114730.0,0.46224645]
["bitfinex-derivatives","BTCF0:USTF0",1757943725155,0.93841056,114740.0,114730.0,0.46224645]
["bitfinex-derivatives","BTCF0:USTF0",1757943725453,0.93841056,114740.0,114730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757943726155,0.95201056,114740.0,114730.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757943728752,0.94853056,114740.0,114730.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757943729355,0.0136,114730.0,114720.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1757943729557,0.03686,114730.0,114720.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1757943729853,0.02326,114730.0,114720.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1757943730059,0.91086,114730.0,114720.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1757943730255,0.02326,114730.0,114720.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1757943730462,0.91042,114730.0,114720.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1757943730653,0.91042,114730.0,114720.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757943730960,1.30728821,114730.0,114720.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757943731261,1.30728821,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943731651,1.30728821,114730.0,114720.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757943732248,1.30728821,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943732953,1.30728821,114730.0,114720.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757943733355,1.30728821,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943734055,1.55728821,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943734261,0.03686,114690.0,114680.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757943734458,0.02326,114680.0,114670.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1757943734756,0.02326,114690.0,114680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757943734960,0.91047961,114690.0,114680.0,0.46224645]
["bitfinex-derivatives","BTCF0:USTF0",1757943735352,0.91047961,114690.0,114680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757943735552,0.93373961,114690.0,114680.0,0.03609892]
["bitfinex-derivatives","BTCF0:USTF0",1757943735762,0.93373961,114690.0,114680.0,0.38103268]
["bitfinex-derivatives","BTCF0:USTF0",1757943735961,0.93317961,114690.0,114680.0,0.38103268]
["bitfinex-derivatives","BTCF0:USTF0",1757943736359,0.93321961,114690.0,114680.0,0.38103268]
["bitfinex-derivatives","BTCF0:USTF0",1757943736753,1.29175337,114690.0,114680.0,0.03609892]
["bitfinex-derivatives","BTCF0:USTF0",1757943737263,0.40427337,114690.0,114680.0,0.03609892]
["bitfinex-derivatives","BTCF0:USTF0",1757943737465,0.94617961,114690.0,114680.0,0.03809892]
["bitfinex-derivatives","BTCF0:USTF0",1757943737759,0.94617961,114690.0,114680.0,0.04009892]
["bitfinex-derivatives","BTCF0:USTF0",1757943737959,0.05933961,114690.0,114680.0,0.04009892]
["bitfinex-derivatives","BTCF0:USTF0",1757943738157,0.93213961,114690.0,114680.0,0.04009892]
["bitfinex-derivatives","BTCF0:USTF0",1757943738464,0.94573961,114690.0,114680.0,0.04009892]
["bitfinex-derivatives","BTCF0:USTF0",1757943738662,0.93213961,114690.0,114680.0,0.04009892]
["bitfinex-derivatives","BTCF0:USTF0",1757943739059,0.93157961,114690.0,114680.0,0.38503268]
["bitfinex-derivatives","BTCF0:USTF0",1757943740061,0.9451318,114690.0,114680.0,0.02743892]
["bitfinex-derivatives","BTCF0:USTF0",1757943740268,1.29006556,114690.0,114680.0,0.02743892]
["bitfinex-derivatives","BTCF0:USTF0",1757943740767,0.40422556,114690.0,114680.0,0.02743892]
["bitfinex-derivatives","BTCF0:USTF0",1757943740965,1.28874556,114690.0,114680.0,0.00555892]
["bitfinex-derivatives","BTCF0:USTF0",1757943741263,1.64954556,114690.0,114680.0,0.00555892]
["bitfinex-derivatives","BTCF0:USTF0",1757943741469,1.35995932,114690.0,114680.0,0.00555892]
["bitfinex-derivatives","BTCF0:USTF0",1757943741866,0.76502556,114690.0,114680.0,0.02743892]
["bitfinex-derivatives","BTCF0:USTF0",1757943742064,0.4064918,114690.0,114680.0,0.38503268]
["bitfinex-derivatives","BTCF0:USTF0",1757943742262,0.01764618,114700.0,114680.0,0.99583268]
["bitfinex-derivatives","BTCF0:USTF0",1757943742466,0.03995888,114700.0,114690.0,0.38103268]
["bitfinex-derivatives","BTCF0:USTF0",1757943742667,0.01754618,114700.0,114690.0,0.74183268]
["bitfinex-derivatives","BTCF0:USTF0",1757943743266,0.03995832,114700.0,114690.0,0.74183268]
["bitfinex-derivatives","BTCF0:USTF0",1757943743467,0.06321832,114700.0,114690.0,0.74183268]
["bitfinex-derivatives","BTCF0:USTF0",1757943743768,0.06321832,114700.0,114690.0,0.03609892]
["bitfinex-derivatives","BTCF0:USTF0",1757943744160,0.07681832,114700.0,114690.0,0.03609892]
["bitfinex-derivatives","BTCF0:USTF0",1757943744761,0.07781832,114700.0,114690.0,0.03609892]
["bitfinex-derivatives","BTCF0:USTF0",1757943744959,0.07881832,114700.0,114690.0,0.03609892]
["bitfinex-derivatives","BTCF0:USTF0",1757943745165,0.06521832,114700.0,114690.0,0.03609892]
["bitfinex-derivatives","BTCF0:USTF0",1757943745763,0.07920832,114700.0,114690.0,0.02343892]
["bitfinex-derivatives","BTCF0:USTF0",1757943745961,0.07920832,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943745962,1.11821632,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943747876,1.11921632,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943748077,1.12121632,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943748971,0.44300832,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943749277,1.32752832,114700.0,114690.0,0.02308892]
["bitfinex-derivatives","BTCF0:USTF0",1757943749571,1.32752832,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943749876,1.75573632,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943750774,0.44300832,114700.0,114690.0,0.02308892]
["bitfinex-derivatives","BTCF0:USTF0",1757943751076,0.87121632,114700.0,114690.0,0.02308892]
["bitfinex-derivatives","BTCF0:USTF0",1757943751274,1.32676832,114700.0,114690.0,0.02308892]
["bitfinex-derivatives","BTCF0:USTF0",1757943751475,1.75497632,114700.0,114690.0,0.02308892]
["bitfinex-derivatives","BTCF0:USTF0",1757943751981,1.75441632,114700.0,114690.0,0.02308892]
["bitfinex-derivatives","BTCF0:USTF0",1757943752173,1.32620832,114700.0,114690.0,0.02308892]
["bitfinex-derivatives","BTCF0:USTF0",1757943752473,0.44300832,114700.0,114690.0,0.02308892]
["bitfinex-derivatives","BTCF0:USTF0",1757943752774,2.13450565,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943752971,1.57644832,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943753176,2.00465632,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943753379,1.12121632,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943753676,2.00465632,114700.0,114690.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1757943754277,2.00465632,114700.0,114680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943754278,0.03553,114690.0,114680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943754476,0.03553,114680.0,114670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757943754676,0.03553,114670.0,114660.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757943754867,0.03553,114670.0,114660.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757943755375,0.03553,114670.0,114660.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757943755877,0.02154,114670.0,114660.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757943756077,0.02154,114670.0,114660.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1757943757272,1.27837,114670.0,114660.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1757943757471,1.27837,114670.0,114660.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1757943757673,0.03553,114670.0,114660.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1757943758081,0.03553,114670.0,114660.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757943758280,0.93559538,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943758482,0.93559538,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943759176,0.40499243,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943759375,0.39633,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943759979,0.39633,114670.0,114660.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757943760180,1.27901,114670.0,114660.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757943760584,1.81827538,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943761081,1.37150945,114670.0,114650.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1757943761285,0.03553,114660.0,114650.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757943761584,0.03553,114660.0,114650.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757943762584,0.02154,114660.0,114650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1757943762986,0.03553,114660.0,114650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1757943763884,0.05797338,114660.0,114650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1757943764283,0.05797695,114660.0,114650.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1757943764682,0.41877695,114660.0,114650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757943765890,1.29941695,114660.0,114650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757943766486,1.29941695,114660.0,114650.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757943766487,1.54941695,114660.0,114650.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757943766686,0.03553,114610.0,114600.0,0.38081744]
["bitfinex-derivatives","BTCF0:USTF0",1757943766881,0.02154,114610.0,114600.0,0.95479282]
["bitfinex-derivatives","BTCF0:USTF0",1757943767284,0.02154,114620.0,114610.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757943767483,0.05828228,114620.0,114610.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757943768089,0.05828228,114620.0,114600.0,0.93326282]
["bitfinex-derivatives","BTCF0:USTF0",1757943768285,0.03553,114610.0,114600.0,0.04154744]
["bitfinex-derivatives","BTCF0:USTF0",1757943768482,0.03453,114610.0,114600.0,0.04154744]
["bitfinex-derivatives","BTCF0:USTF0",1757943768882,0.03453,114610.0,114600.0,0.04354744]
["bitfinex-derivatives","BTCF0:USTF0",1757943769484,0.91441,114610.0,114600.0,0.04354744]
["bitfinex-derivatives","BTCF0:USTF0",1757943770191,0.93713011,114610.0,114600.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757943770692,0.92330011,114610.0,114600.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757943771081,0.93729011,114610.0,114600.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757943771285,0.93729011,114610.0,114600.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757943771683,0.92318011,114610.0,114600.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757943771887,0.04426011,114610.0,114600.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757943772291,0.04426011,114610.0,114600.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757943772292,1.47587549,114610.0,114600.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757943772495,2.08667549,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757943774289,1.20831549,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757943774490,0.65506011,114610.0,114600.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757943774791,0.92158011,114610.0,114600.0,0.57697538]
["bitfinex-derivatives","BTCF0:USTF0",1757943774993,0.04426011,114610.0,114600.0,0.57697538]
["bitfinex-derivatives","BTCF0:USTF0",1757943775195,0.02272011,114610.0,114600.0,1.18577538]
["bitfinex-derivatives","BTCF0:USTF0",1757943775396,0.48312566,114630.0,114620.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757943775695,0.49168012,114630.0,114620.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757943775892,0.42337631,114630.0,114620.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757943776193,0.04036631,114630.0,114620.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757943776701,0.04136631,114630.0,114620.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757943776896,0.02364446,114630.0,114620.0,0.57572538]
["bitfinex-derivatives","BTCF0:USTF0",1757943777097,0.02364446,114630.0,114620.0,0.82572538]
["bitfinex-derivatives","BTCF0:USTF0",1757943777394,0.3609,114640.0,114620.0,1.27374168]
["bitfinex-derivatives","BTCF0:USTF0",1757943777395,0.0001,114640.0,114620.0,1.27374168]
["bitfinex-derivatives","BTCF0:USTF0",1757943777600,0.0001,114640.0,114630.0,1.02376408]
["bitfinex-derivatives","BTCF0:USTF0",1757943777902,0.0001,114650.0,114640.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757943778103,0.0001,114660.0,114650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757943778398,1.86883459,114670.0,114660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757943778704,1.89139298,114670.0,114660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757943778892,1.01555298,114670.0,114660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757943779096,0.1154876,114670.0,114660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757943779804,0.65875298,114670.0,114660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757943780295,0.1194876,114670.0,114660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757943780491,0.03365839,114670.0,114660.0,0.93655538]
["bitfinex-derivatives","BTCF0:USTF0",1757943780694,0.03365839,114670.0,114660.0,1.18655538]
["bitfinex-derivatives","BTCF0:USTF0",1757943780897,0.0001,114680.0,114670.0,0.1170383]
["bitfinex-derivatives","BTCF0:USTF0",1757943781096,0.0001,114690.0,114680.0,0.1236607]
["bitfinex-derivatives","BTCF0:USTF0",1757943781296,0.0001,114700.0,114690.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757943781499,0.3608,114710.0,114690.0,0.93655538]
["bitfinex-derivatives","BTCF0:USTF0",1757943781500,0.0001,114710.0,114690.0,0.93655538]
["bitfinex-derivatives","BTCF0:USTF0",1757943781700,0.02275,114700.0,114690.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757943781905,0.03648,114700.0,114690.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757943782204,0.93654538,114700.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943782500,0.01373,114680.0,114670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757943782703,0.01373,114680.0,114670.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1757943782704,0.02275,114680.0,114670.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1757943782892,0.02275,114680.0,114670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757943783100,0.57574538,114680.0,114670.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757943783405,0.03548,114680.0,114670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757943783606,0.37463,114690.0,114670.0,0.93092538]
["bitfinex-derivatives","BTCF0:USTF0",1757943783798,0.38365,114690.0,114680.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757943784001,0.39728,114690.0,114680.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757943784199,0.39728,114690.0,114670.0,0.90006538]
["bitfinex-derivatives","BTCF0:USTF0",1757943784404,0.03648,114680.0,114670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757943785205,0.03648,114680.0,114670.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757943785408,0.0001,114680.0,114670.0,0.94055538]
["bitfinex-derivatives","BTCF0:USTF0",1757943785608,0.0001,114680.0,114670.0,0.94155538]
["bitfinex-derivatives","BTCF0:USTF0",1757943785910,0.02285,114680.0,114670.0,0.94155538]
["bitfinex-derivatives","BTCF0:USTF0",1757943786702,0.02285,114680.0,114670.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1757943786902,0.03658,114680.0,114670.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1757943789501,0.02285,114680.0,114670.0,0.92785538]
["bitfinex-derivatives","BTCF0:USTF0",1757943789707,0.0001,114680.0,114670.0,0.94155538]
["bitfinex-derivatives","BTCF0:USTF0",1757943789899,0.0001,114680.0,114670.0,1.19155538]
["bitfinex-derivatives","BTCF0:USTF0",1757943791107,0.0001,114680.0,114670.0,2.06243538]
["bitfinex-derivatives","BTCF0:USTF0",1757943791502,0.0001,114680.0,114670.0,1.19155538]
["bitfinex-derivatives","BTCF0:USTF0",1757943791806,0.03658,114680.0,114670.0,1.25931]
["bitfinex-derivatives","BTCF0:USTF0",1757943792107,0.93664538,114680.0,114670.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757943792409,0.93664538,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757943792410,1.25611182,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757943792709,0.71684644,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757943792908,1.27864484,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757943793606,1.27864484,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943795001,0.03721,114670.0,114660.0,0.02059023]
["bitfinex-derivatives","BTCF0:USTF0",1757943795308,1.80647538,114670.0,114660.0,0.02049023]
["bitfinex-derivatives","BTCF0:USTF0",1757943795503,0.93727538,114670.0,114660.0,0.02049023]
["bitfinex-derivatives","BTCF0:USTF0",1757943795710,0.39801,114670.0,114660.0,0.02049023]
["bitfinex-derivatives","BTCF0:USTF0",1757943796008,0.39801,114670.0,114660.0,0.04368023]
["bitfinex-derivatives","BTCF0:USTF0",1757943797809,0.39801,114670.0,114660.0,0.02049023]
["bitfinex-derivatives","BTCF0:USTF0",1757943798807,0.39801,114670.0,114660.0,0.04368023]
["bitfinex-derivatives","BTCF0:USTF0",1757943799404,0.42055341,114670.0,114660.0,0.04368023]
["bitfinex-derivatives","BTCF0:USTF0",1757943799607,0.0233,114670.0,114660.0,0.59618561]
["bitfinex-derivatives","BTCF0:USTF0",1757943799910,0.44419644,114680.0,114670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757943799911,0.10687644,114680.0,114670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757943800112,0.10677644,114680.0,114670.0,0.56245538]
["bitfinex-derivatives","BTCF0:USTF0",1757943800310,0.10677644,114680.0,114670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757943800614,0.10677644,114680.0,114660.0,0.04378023]
["bitfinex-derivatives","BTCF0:USTF0",1757943800615,0.03721,114670.0,114660.0,0.04378023]
["bitfinex-derivatives","BTCF0:USTF0",1757943800811,0.03721,114670.0,114660.0,0.58294561]
["bitfinex-derivatives","BTCF0:USTF0",1757943801109,0.93727538,114670.0,114660.0,0.04368023]
["bitfinex-derivatives","BTCF0:USTF0",1757943801304,0.93727538,114670.0,114660.0,0.02049023]
["bitfinex-derivatives","BTCF0:USTF0",1757943801504,0.39801,114670.0,114660.0,0.02049023]
["bitfinex-derivatives","BTCF0:USTF0",1757943801705,0.03721,114670.0,114660.0,0.02049023]
["bitfinex-derivatives","BTCF0:USTF0",1757943801902,0.03721,114670.0,114660.0,0.04368023]
["bitfinex-derivatives","BTCF0:USTF0",1757943802310,0.03721,114670.0,114660.0,0.58294561]
["bitfinex-derivatives","BTCF0:USTF0",1757943802515,0.0233,114670.0,114660.0,0.59618561]
["bitfinex-derivatives","BTCF0:USTF0",1757943802715,0.37691,114680.0,114660.0,0.84618561]
["bitfinex-derivatives","BTCF0:USTF0",1757943802916,0.05998153,114680.0,114670.0,0.56245538]
["bitfinex-derivatives","BTCF0:USTF0",1757943803111,0.42068153,114680.0,114670.0,0.56245538]
["bitfinex-derivatives","BTCF0:USTF0",1757943803306,0.42068153,114680.0,114670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757943803612,0.05988153,114680.0,114670.0,0.56245538]
["bitfinex-derivatives","BTCF0:USTF0",1757943803805,0.05988153,114680.0,114670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757943804012,0.06088153,114680.0,114670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757943804614,0.02367153,114680.0,114670.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757943804911,0.02367153,114680.0,114670.0,0.57569538]
["bitfinex-derivatives","BTCF0:USTF0",1757943805115,0.02367153,114680.0,114670.0,0.93649538]
["bitfinex-derivatives","BTCF0:USTF0",1757943805312,0.06088642,114680.0,114670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757943805807,0.42168642,114680.0,114670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757943806318,0.03546,114670.0,114660.0,0.04204023]
["bitfinex-derivatives","BTCF0:USTF0",1757943806512,0.05805114,114670.0,114660.0,0.04194023]
["bitfinex-derivatives","BTCF0:USTF0",1757943807818,0.03546,114660.0,114650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943808113,0.03546,114650.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943808319,0.03546,114640.0,114630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943808520,0.03546,114630.0,114620.0,0.02065476]
["bitfinex-derivatives","BTCF0:USTF0",1757943808822,0.05806301,114630.0,114620.0,0.04306983]
["bitfinex-derivatives","BTCF0:USTF0",1757943809514,0.05506301,114630.0,114620.0,0.04306983]
["bitfinex-derivatives","BTCF0:USTF0",1757943809720,0.05506301,114630.0,114620.0,0.02161983]
["bitfinex-derivatives","BTCF0:USTF0",1757943809916,0.04407301,114630.0,114620.0,0.59897521]
["bitfinex-derivatives","BTCF0:USTF0",1757943810212,0.0001,114640.0,114630.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757943810418,0.02257524,114640.0,114630.0,0.93515538]
["bitfinex-derivatives","BTCF0:USTF0",1757943810815,0.41883524,114640.0,114630.0,0.02251507]
["bitfinex-derivatives","BTCF0:USTF0",1757943812620,0.41883524,114640.0,114630.0,0.02451507]
["bitfinex-derivatives","BTCF0:USTF0",1757943812818,0.41883524,114640.0,114630.0,0.02651507]
["bitfinex-derivatives","BTCF0:USTF0",1757943813619,0.41883524,114640.0,114630.0,0.00506507]
["bitfinex-derivatives","BTCF0:USTF0",1757943814019,0.66883524,114640.0,114630.0,0.00506507]
["bitfinex-derivatives","BTCF0:USTF0",1757943814225,1.20810062,114640.0,114630.0,0.00506507]
["bitfinex-derivatives","BTCF0:USTF0",1757943814418,0.66883524,114640.0,114630.0,0.00583943]
["bitfinex-derivatives","BTCF0:USTF0",1757943814925,1.53623524,114640.0,114630.0,0.02728943]
["bitfinex-derivatives","BTCF0:USTF0",1757943815119,1.28623524,114640.0,114630.0,0.02728943]
["bitfinex-derivatives","BTCF0:USTF0",1757943815722,2.07550062,114640.0,114630.0,0.00583943]
["bitfinex-derivatives","BTCF0:USTF0",1757943816022,0.03546,114630.0,114620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943816321,0.03546,114620.0,114610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943816520,0.03546,114610.0,114600.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757943816728,0.39626,114610.0,114600.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943817723,0.39326,114610.0,114600.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943818115,0.03546,114600.0,114590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943818315,0.03546,114600.0,114590.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943819022,0.03446,114600.0,114580.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1757943819525,0.03546,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757943819722,0.03546,114590.0,114580.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1757943819924,0.03546,114590.0,114580.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757943820424,0.03546,114580.0,114570.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757943820619,0.03546,114580.0,114570.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757943821020,0.02147,114580.0,114570.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1757943821416,0.02147,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943821417,0.03546,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943821616,0.03546,114580.0,114560.0,0.40845082]
["bitfinex-derivatives","BTCF0:USTF0",1757943821617,0.03546,114570.0,114560.0,0.83640819]
["bitfinex-derivatives","BTCF0:USTF0",1757943821821,0.03546,114580.0,114570.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943822126,0.03546,114580.0,114570.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757943822518,0.02147,114580.0,114570.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1757943822822,0.02147,114580.0,114570.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757943823121,0.37479,114590.0,114570.0,0.82593683]
["bitfinex-derivatives","BTCF0:USTF0",1757943823423,0.37479,114590.0,114570.0,0.82603683]
["bitfinex-derivatives","BTCF0:USTF0",1757943823926,0.37479,114590.0,114570.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1757943824124,0.02147,114580.0,114570.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1757943824325,0.02147,114580.0,114570.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1757943825428,0.02147,114580.0,114570.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757943825923,0.03546,114580.0,114570.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757943826326,0.03546,114580.0,114570.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757943826525,0.38227,114590.0,114580.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757943826723,0.03546,114590.0,114580.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943826922,0.39626,114590.0,114580.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943827127,0.03546,114580.0,114570.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1757943827426,0.37479,114590.0,114570.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1757943827629,0.39626,114590.0,114580.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943828423,0.39626,114590.0,114580.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757943829530,0.39626,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943829720,0.82530683,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943830330,0.03546,114580.0,114570.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757943830530,0.03546,114580.0,114570.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943830531,0.39626,114580.0,114570.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943830729,1.27358,114580.0,114570.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757943831430,1.27358,114580.0,114570.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757943832138,0.02147,114580.0,114570.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757943832634,0.03546,114580.0,114570.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757943832836,0.05790843,114580.0,114570.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757943833333,0.41870843,114580.0,114570.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757943833630,1.09775526,114580.0,114560.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757943833829,1.09775526,114580.0,114540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943833830,0.03485,114550.0,114540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943834035,0.03485,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757943834226,0.39565,114540.0,114510.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757943834432,1.14330505,114540.0,114530.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757943834632,0.78250505,114540.0,114530.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757943835032,0.78250505,114540.0,114520.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1757943835033,1.12086,114540.0,114520.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1757943835224,0.00018,114530.0,114520.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757943835428,0.00018,114530.0,114520.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757943835635,0.3608,114540.0,114530.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757943835636,1.23692,114540.0,114530.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757943835929,0.74400594,114540.0,114530.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757943836233,2.37140916,114540.0,114530.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757943836934,2.37108916,114540.0,114530.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757943837133,1.49448916,114540.0,114530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1757943837331,2.37072916,114540.0,114530.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757943837526,2.37072916,114540.0,114520.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757943837732,0.78984683,114530.0,114520.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757943837932,0.38320594,114530.0,114520.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757943838126,0.81225277,114530.0,114520.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757943838332,0.82969573,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943838533,0.82969573,114530.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943838739,0.78984683,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943839043,0.78984683,114520.0,114500.0,0.38306445]
["bitfinex-derivatives","BTCF0:USTF0",1757943839338,0.78984683,114520.0,114500.0,0.02226445]
["bitfinex-derivatives","BTCF0:USTF0",1757943839535,0.78984683,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943839736,0.3608,114520.0,114510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943840129,0.3608,114520.0,114500.0,0.38306445]
["bitfinex-derivatives","BTCF0:USTF0",1757943840327,1.66876683,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943840525,1.69115856,114520.0,114500.0,0.00833445]
["bitfinex-derivatives","BTCF0:USTF0",1757943840727,0.3608,114510.0,114500.0,0.02211445]
["bitfinex-derivatives","BTCF0:USTF0",1757943840936,0.82987576,114510.0,114500.0,0.00833445]
["bitfinex-derivatives","BTCF0:USTF0",1757943841128,1.07987576,114510.0,114480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943841439,0.3608,114490.0,114480.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943841638,1.24064,114500.0,114490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943841836,0.38316966,114500.0,114490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943842034,1.2594794,114510.0,114500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943842231,1.28182248,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943842441,0.3784394,114510.0,114500.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1757943842640,0.0176394,114510.0,114500.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1757943842830,0.0196394,114510.0,114500.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1757943843035,0.44868623,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943843336,0.002,114510.0,114500.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1757943843730,0.006,114510.0,114500.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1757943843937,0.006,114510.0,114500.0,1.16280393]
["bitfinex-derivatives","BTCF0:USTF0",1757943844135,0.01744296,114530.0,114520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943844437,0.01744296,114530.0,114520.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757943844642,0.01744296,114530.0,114520.0,1.16278863]
["bitfinex-derivatives","BTCF0:USTF0",1757943844837,0.37828396,114550.0,114540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943845141,0.44653079,114550.0,114540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943845336,0.516467,114550.0,114530.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757943845549,0.42904683,114540.0,114530.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943845843,0.85432926,114550.0,114540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943846340,1.12670847,114550.0,114530.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943846532,0.78984683,114540.0,114530.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943846936,0.3598,114540.0,114530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943847137,0.42928243,114550.0,114540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943847341,0.45166727,114550.0,114540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943847538,0.004,114550.0,114540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943848046,0.3648,114550.0,114540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943848235,0.81623664,114550.0,114540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943848434,0.79384683,114550.0,114540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943848832,1.13169765,114550.0,114530.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943849036,1.67216683,114540.0,114520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943849439,1.69455874,114540.0,114520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943849838,0.3608,114530.0,114520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943850242,1.24012,114540.0,114520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943850443,0.38319663,114540.0,114530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943850644,0.38419663,114540.0,114530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943851039,0.3618,114540.0,114530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943851237,0.02339971,114540.0,114530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943851545,0.001,114540.0,114530.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1757943852144,0.003,114540.0,114530.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1757943852345,0.002,114540.0,114530.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1757943852548,0.002,114540.0,114530.0,1.07549683]
["bitfinex-derivatives","BTCF0:USTF0",1757943853145,0.01754252,114550.0,114540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943853340,0.01754252,114550.0,114540.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757943853546,0.01754252,114550.0,114540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943853749,1.05738935,114550.0,114540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943853946,1.07979799,114550.0,114530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943854148,0.3608,114540.0,114530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943854345,0.3608,114540.0,114530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943854549,0.80738935,114550.0,114530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943854753,0.82980358,114550.0,114530.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757943855652,0.78984683,114540.0,114530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943855848,1.68822106,114540.0,114520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943856051,0.78984683,114530.0,114520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943856244,0.78984683,114530.0,114510.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943856245,0.81226106,114530.0,114510.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943856455,1.66560683,114520.0,114510.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943856656,1.68802106,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943857455,1.25897423,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943857655,1.25997423,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943858258,1.26197423,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943858752,0.45572189,114520.0,114510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943859058,0.38621423,114520.0,114510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943860254,0.81526106,114520.0,114500.0,0.03417746]
["bitfinex-derivatives","BTCF0:USTF0",1757943860555,0.78984683,114510.0,114500.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757943860750,1.68614106,114510.0,114490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943860951,0.3608,114500.0,114490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943861150,0.38321423,114500.0,114490.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943861345,1.25705423,114500.0,114490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943861542,0.38321423,114500.0,114490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943861750,0.02241423,114500.0,114490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943861949,0.3608,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943862248,1.25736741,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943862649,1.25736741,114510.0,114500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943862948,1.32735598,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943864248,0.45523598,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943864449,1.32875598,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943864756,1.32791598,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943865155,1.32991598,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757943865455,1.32991598,114510.0,114500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943865657,1.32791598,114510.0,114500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943865853,1.75696281,114510.0,114500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943866654,1.75696281,114510.0,114490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943866856,0.78984683,114500.0,114490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757943867056,0.81229424,114500.0,114490.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757943867258,0.65087452,114500.0,114480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943867554,1.30008683,114490.0,114480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943867755,0.89348741,114490.0,114470.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757943868052,0.3608,114480.0,114470.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757943868248,1.27056741,114480.0,114470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757943868444,1.27056741,114480.0,114470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943869252,1.69961424,114480.0,114460.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1757943869459,0.78984683,114470.0,114460.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757943869760,1.13732,114480.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943869960,1.15957235,114480.0,114460.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757943870148,1.19087532,114480.0,114460.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757943870354,0.02225235,114480.0,114470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757943870554,0.94222297,114480.0,114460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1757943870750,1.21447532,114480.0,114460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757943870956,1.14964683,114470.0,114460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757943871258,0.8137526,114470.0,114460.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757943871560,1.0637526,114470.0,114460.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757943872054,1.0637526,114470.0,114460.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757943872263,0.8137526,114470.0,114460.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757943872458,0.8137526,114470.0,114460.0,0.74404683]
["bitfinex-derivatives","BTCF0:USTF0",1757943872459,0.0931526,114470.0,114460.0,0.74404683]
["bitfinex-derivatives","BTCF0:USTF0",1757943872761,0.9218,114480.0,114470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943873063,1.30530181,114480.0,114470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943873360,1.55530181,114480.0,114460.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757943873565,0.3628,114470.0,114460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1757943873861,0.45519523,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943874559,0.45519523,114470.0,114460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757943874963,1.13424206,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943875261,0.70319523,114470.0,114460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757943875461,0.45319523,114470.0,114460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757943876065,0.45419523,114470.0,114460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757943876562,0.45419523,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943876763,0.88424206,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943877370,0.45519523,114470.0,114460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757943877571,0.88424206,114470.0,114460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757943877773,0.45519523,114470.0,114460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757943877977,0.45519523,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943878274,0.4727087,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943878470,0.4727087,114470.0,114460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757943878772,0.4727087,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943878973,1.15175553,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943879275,1.51255553,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943879575,1.26255553,114470.0,114460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757943879776,0.8335087,114470.0,114460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757943880068,1.8097887,114470.0,114460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757943880271,0.8335087,114470.0,114460.0,0.60630429]
["bitfinex-derivatives","BTCF0:USTF0",1757943880467,0.8335087,114470.0,114460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757943880666,0.8335087,114470.0,114460.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757943880863,0.04228688,114470.0,114460.0,1.21710429]
["bitfinex-derivatives","BTCF0:USTF0",1757943881175,0.01951347,114470.0,114460.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1757943881377,0.01951347,114470.0,114460.0,1.21710429]
["bitfinex-derivatives","BTCF0:USTF0",1757943881568,0.01951347,114470.0,114460.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1757943881768,0.38031347,114470.0,114460.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757943881972,0.92161776,114470.0,114460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757943882173,0.38031347,114470.0,114460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757943882373,0.38031347,114470.0,114460.0,0.85630429]
["bitfinex-derivatives","BTCF0:USTF0",1757943882770,0.40325969,114470.0,114460.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757943883672,1.19456398,114470.0,114460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757943883882,0.40325969,114470.0,114460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757943884079,0.40325969,114470.0,114460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757943884673,0.04245969,114470.0,114460.0,0.85630429]
["bitfinex-derivatives","BTCF0:USTF0",1757943884875,0.04245969,114470.0,114460.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757943886472,0.04245969,114470.0,114460.0,1.21710429]
["bitfinex-derivatives","BTCF0:USTF0",1757943886773,0.01951347,114470.0,114460.0,1.21710429]
["bitfinex-derivatives","BTCF0:USTF0",1757943887174,0.01951347,114470.0,114460.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1757943887570,0.01951347,114470.0,114460.0,1.21710429]
["bitfinex-derivatives","BTCF0:USTF0",1757943887772,0.01951347,114470.0,114460.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1757943888577,0.01951347,114470.0,114460.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1757943888779,0.01951347,114470.0,114460.0,1.21710429]
["bitfinex-derivatives","BTCF0:USTF0",1757943888974,0.01800749,114490.0,114480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943889177,0.03928749,114490.0,114480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943889372,0.9644049,114490.0,114480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943889768,0.04102061,114490.0,114480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943889971,0.04102061,114490.0,114480.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757943890167,0.02601312,114490.0,114480.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757943890380,0.003,114490.0,114480.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757943890580,1.95156726,114520.0,114510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757943890780,1.95156726,114520.0,114510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943890781,0.41514239,114520.0,114510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943891078,0.02303942,114520.0,114510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943891282,0.94642371,114520.0,114510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943891469,0.58562371,114520.0,114510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943891677,0.56434371,114520.0,114510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943891980,0.3608,114530.0,114510.0,1.18820429]
["bitfinex-derivatives","BTCF0:USTF0",1757943892178,1.42744549,114550.0,114520.0,0.93820429]
["bitfinex-derivatives","BTCF0:USTF0",1757943892376,2.08177402,114550.0,114540.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757943892574,1.54046973,114550.0,114530.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757943892780,0.92338429,114540.0,114530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757943892974,0.94640702,114540.0,114530.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943893384,1.19640702,114540.0,114520.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757943893679,0.38208,114530.0,114520.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757943893873,0.38208,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943894074,0.92338429,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943894477,0.38208,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943894783,0.94638141,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943895971,0.94938141,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943896679,0.40907712,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943896880,0.95038141,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943897079,0.40907712,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943897279,0.38779712,114530.0,114520.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757943897486,0.02699712,114530.0,114520.0,0.93820429]
["bitfinex-derivatives","BTCF0:USTF0",1757943897683,0.02699712,114530.0,114520.0,1.18820429]
["bitfinex-derivatives","BTCF0:USTF0",1757943897879,0.004,114530.0,114520.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757943898978,0.004,114530.0,114520.0,1.18820429]
["bitfinex-derivatives","BTCF0:USTF0",1757943899281,0.004,114530.0,114520.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1757943900881,0.3608,114560.0,114540.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943901083,0.02422542,114560.0,114550.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943901275,0.38283,114580.0,114570.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943901477,0.94834644,114580.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757943901682,0.92413429,114570.0,114560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943901883,0.95540644,114570.0,114550.0,1.51387]
["bitfinex-derivatives","BTCF0:USTF0",1757943902084,0.90610429,114560.0,114550.0,1.51387]
["bitfinex-derivatives","BTCF0:USTF0",1757943902278,0.99812022,114560.0,114550.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757943902484,0.48101476,114560.0,114550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943902680,1.02231905,114560.0,114550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943902874,2.27999905,114560.0,114540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757943903078,0.92413429,114550.0,114540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757943903286,0.94833312,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943904285,0.38699883,114550.0,114540.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757943904482,0.002,114550.0,114540.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943904684,0.02403,114550.0,114540.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943904884,0.92613429,114550.0,114530.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757943905085,0.950324,114550.0,114530.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757943905782,0.56333429,114540.0,114530.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757943905977,0.94832345,114540.0,114530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757943906185,0.92413429,114540.0,114530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757943906382,0.94832464,114540.0,114530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757943907284,0.94932464,114540.0,114530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757943907488,0.40802035,114540.0,114530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757943908088,0.40802035,114540.0,114530.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943908576,0.02619035,114540.0,114530.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943908782,0.02619035,114540.0,114530.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943908983,0.002,114540.0,114530.0,0.82646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943909183,0.002,114540.0,114530.0,2.27114889]
["bitfinex-derivatives","BTCF0:USTF0",1757943909385,0.002,114540.0,114530.0,1.64256]
["bitfinex-derivatives","BTCF0:USTF0",1757943909587,0.002,114540.0,114530.0,1.18726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943909794,0.002,114540.0,114530.0,2.18654429]
["bitfinex-derivatives","BTCF0:USTF0",1757943910188,0.002,114540.0,114530.0,1.28444]
["bitfinex-derivatives","BTCF0:USTF0",1757943910387,0.002,114540.0,114530.0,1.64524]
["bitfinex-derivatives","BTCF0:USTF0",1757943910691,0.002,114540.0,114530.0,2.18654429]
["bitfinex-derivatives","BTCF0:USTF0",1757943910894,0.002,114540.0,114530.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1757943911193,0.002,114540.0,114530.0,2.18602429]
["bitfinex-derivatives","BTCF0:USTF0",1757943911389,0.002,114540.0,114530.0,2.27510899]
["bitfinex-derivatives","BTCF0:USTF0",1757943911891,0.93340726,114570.0,114560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943911892,0.39210297,114570.0,114560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943912087,0.02420929,114570.0,114560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943912687,0.02420929,114570.0,114560.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943913087,0.02420929,114570.0,114560.0,0.82646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943913289,0.02420929,114570.0,114560.0,0.91372609]
["bitfinex-derivatives","BTCF0:USTF0",1757943913584,0.40976855,114590.0,114580.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943913585,0.01766558,114590.0,114580.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943913789,0.37846558,114590.0,114580.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943914491,0.37846558,114590.0,114580.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943914492,0.01766558,114590.0,114580.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943914688,0.01766558,114590.0,114580.0,0.93726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943914891,0.01766558,114590.0,114580.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943915090,0.01766558,114590.0,114580.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943915395,0.02466558,114590.0,114580.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943915595,0.02866558,114590.0,114580.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943915898,0.02866558,114590.0,114580.0,0.93726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943916799,0.02266558,114590.0,114580.0,0.93726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943916995,0.02266558,114590.0,114580.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757943917197,0.04469558,114590.0,114580.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757943917697,0.04469558,114590.0,114580.0,0.93726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943917998,0.01866558,114590.0,114580.0,0.93726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943918298,0.04169558,114590.0,114580.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757943918494,0.01966558,114590.0,114580.0,0.93726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943918993,0.01966558,114590.0,114580.0,1.27451089]
["bitfinex-derivatives","BTCF0:USTF0",1757943919394,0.01966558,114590.0,114580.0,1.18726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943919697,0.01966558,114590.0,114580.0,2.18382429]
["bitfinex-derivatives","BTCF0:USTF0",1757943919900,0.01966558,114590.0,114580.0,1.18726429]
["bitfinex-derivatives","BTCF0:USTF0",1757943920102,0.01766974,114610.0,114600.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943920402,0.01766974,114610.0,114600.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757943920698,0.43915743,114630.0,114610.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943920893,0.0001,114630.0,114620.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943921100,0.361,114640.0,114630.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943921299,0.0001,114640.0,114630.0,0.57646429]
["bitfinex-derivatives","BTCF0:USTF0",1757943921800,0.0001,114640.0,114630.0,1.93206429]
["bitfinex-derivatives","BTCF0:USTF0",1757943922395,0.02213,114640.0,114630.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757943922594,0.02313,114640.0,114630.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1757943923399,1.17523429,114640.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757943923802,0.63393,114640.0,114620.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757943924100,0.38283,114630.0,114620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757943924293,0.38283,114630.0,114620.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943926002,0.3608,114630.0,114620.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943926400,0.38249,114630.0,114620.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757943927707,0.38249,114630.0,114610.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757943927708,1.19594628,114630.0,114610.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757943928008,0.38249,114620.0,114610.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757943928303,0.38249,114620.0,114610.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757943928601,0.02215454,114620.0,114610.0,0.57748429]
["bitfinex-derivatives","BTCF0:USTF0",1757943928803,0.3609,114630.0,114620.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943929008,0.40056417,114640.0,114630.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943929200,0.40093312,114640.0,114630.0,0.57725429]
["bitfinex-derivatives","BTCF0:USTF0",1757943929507,0.04013312,114640.0,114630.0,0.57725429]
["bitfinex-derivatives","BTCF0:USTF0",1757943929698,0.01797417,114640.0,114630.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757943929898,0.0001,114640.0,114630.0,2.17717429]
["bitfinex-derivatives","BTCF0:USTF0",1757943930098,0.0001,114640.0,114630.0,2.26438279]
["bitfinex-derivatives","BTCF0:USTF0",1757943930398,0.0001,114650.0,114640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943930607,0.0001,114660.0,114650.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943930908,0.01792877,114670.0,114660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943931106,0.01782877,114670.0,114660.0,0.93805429]
["bitfinex-derivatives","BTCF0:USTF0",1757943931700,0.01782877,114670.0,114660.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757943931898,0.01782877,114670.0,114660.0,0.57725429]
["bitfinex-derivatives","BTCF0:USTF0",1757943932401,0.01782877,114670.0,114660.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757943932599,0.01782877,114670.0,114660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943932803,0.03951877,114670.0,114660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943933006,0.01782877,114670.0,114660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943933603,0.01782877,114670.0,114660.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757943933800,0.01782877,114670.0,114660.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757943934404,0.01782877,114670.0,114660.0,0.57925429]
["bitfinex-derivatives","BTCF0:USTF0",1757943934605,0.01782877,114670.0,114660.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757943934901,0.01782877,114670.0,114660.0,0.57925429]
["bitfinex-derivatives","BTCF0:USTF0",1757943935911,0.01782877,114670.0,114660.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757943936506,0.01782877,114670.0,114660.0,0.57925429]
["bitfinex-derivatives","BTCF0:USTF0",1757943938005,0.01782877,114670.0,114660.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1757943938206,0.01782877,114670.0,114660.0,0.94005429]
["bitfinex-derivatives","BTCF0:USTF0",1757943939506,0.01782877,114670.0,114660.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1757943939701,0.01782877,114670.0,114660.0,0.94005429]
["bitfinex-derivatives","BTCF0:USTF0",1757943939896,0.01782877,114670.0,114660.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1757943941105,0.03951877,114670.0,114660.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1757943941305,0.40031877,114670.0,114660.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757943941610,2.09555897,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757943942302,0.02169,114650.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943942504,1.1939102,114650.0,114630.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757943942805,0.38249,114640.0,114620.0,0.03413666]
["bitfinex-derivatives","BTCF0:USTF0",1757943942998,0.8332102,114640.0,114620.0,0.03413666]
["bitfinex-derivatives","BTCF0:USTF0",1757943943506,0.38249,114630.0,114620.0,0.05654666]
["bitfinex-derivatives","BTCF0:USTF0",1757943943711,0.83313228,114630.0,114620.0,0.02059666]
["bitfinex-derivatives","BTCF0:USTF0",1757943944106,0.82913228,114630.0,114620.0,0.02059666]
["bitfinex-derivatives","BTCF0:USTF0",1757943944305,0.003,114620.0,114600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943944509,0.80694582,114610.0,114590.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757943944803,0.37749,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943945908,0.37749,114600.0,114590.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757943946407,0.80594582,114600.0,114580.0,0.03378412]
["bitfinex-derivatives","BTCF0:USTF0",1757943946703,0.82814052,114600.0,114580.0,0.03378412]
["bitfinex-derivatives","BTCF0:USTF0",1757943947097,0.3996847,114600.0,114580.0,0.03378412]
["bitfinex-derivatives","BTCF0:USTF0",1757943947301,0.3986847,114600.0,114580.0,0.03378412]
["bitfinex-derivatives","BTCF0:USTF0",1757943947505,0.38149,114590.0,114580.0,0.05619412]
["bitfinex-derivatives","BTCF0:USTF0",1757943947699,0.38149,114590.0,114580.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943948413,0.38149,114590.0,114580.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1757943950108,0.02169,114590.0,114580.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757943950409,0.02169,114590.0,114580.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757943950602,0.02169,114590.0,114580.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1757943950804,0.3608,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943950805,0.43096384,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943951013,0.45313836,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943951311,0.47482836,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943951711,0.38297452,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943951913,0.3608,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943952611,0.3608,114610.0,114590.0,0.71440582]
["bitfinex-derivatives","BTCF0:USTF0",1757943952803,0.3608,114610.0,114600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943953003,0.3608,114620.0,114610.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943953220,0.83312224,114620.0,114600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757943953417,0.81094582,114610.0,114600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943953707,0.81094582,114610.0,114590.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1757943953913,0.38249,114600.0,114590.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757943954111,0.38249,114600.0,114590.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757943954509,0.38249,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943954715,0.38149,114600.0,114590.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757943954920,0.3598,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943955711,0.38224,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757943956517,0.38224,114600.0,114590.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757943957621,0.3598,114600.0,114590.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757943957816,0.38363,114610.0,114600.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943959115,0.3608,114610.0,114600.0,0.71472582]
["bitfinex-derivatives","BTCF0:USTF0",1757943959619,0.38373,114630.0,114620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943959817,0.833865,114630.0,114620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943960020,0.40540918,114630.0,114620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943960209,0.38363,114630.0,114620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943960917,1.08486389,114630.0,114610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943961118,0.38363,114620.0,114610.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757943961319,0.38363,114620.0,114610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943962315,0.3649,114630.0,114620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943962513,0.3649,114630.0,114620.0,0.82552582]
["bitfinex-derivatives","BTCF0:USTF0",1757943962514,0.004,114630.0,114620.0,0.82552582]
["bitfinex-derivatives","BTCF0:USTF0",1757943962720,0.004,114630.0,114620.0,1.07552582]
["bitfinex-derivatives","BTCF0:USTF0",1757943962920,0.003,114630.0,114620.0,1.16274202]
["bitfinex-derivatives","BTCF0:USTF0",1757943963218,0.0002,114640.0,114630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943963419,0.0001,114640.0,114630.0,1.07552582]
["bitfinex-derivatives","BTCF0:USTF0",1757943963814,0.0001,114640.0,114630.0,1.16273432]
["bitfinex-derivatives","BTCF0:USTF0",1757943964013,0.0001,114650.0,114640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943964214,0.01754817,114660.0,114650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943964426,0.01744817,114660.0,114650.0,0.82552582]
["bitfinex-derivatives","BTCF0:USTF0",1757943964922,0.0001,114670.0,114660.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943965124,0.0001,114680.0,114670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943965324,0.3609,114690.0,114680.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943965621,0.38363,114690.0,114680.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943965818,0.3608,114690.0,114680.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943966220,0.3609,114700.0,114690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943966416,0.38363,114700.0,114690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943966818,1.07486582,114700.0,114670.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757943967128,0.38363,114680.0,114670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943967727,1.17288582,114680.0,114660.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757943967923,0.38363,114670.0,114660.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943968419,0.38363,114670.0,114660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757943968725,0.81208582,114670.0,114650.0,0.03351221]
["bitfinex-derivatives","BTCF0:USTF0",1757943968927,0.38373,114670.0,114660.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943969221,0.0001,114680.0,114670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943969415,0.0001,114690.0,114680.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943969615,0.40343037,114700.0,114690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943969817,0.83783619,114700.0,114670.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757943970013,0.38363,114680.0,114670.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757943970221,0.02683,114680.0,114670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943970529,0.38763,114680.0,114670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943970828,0.38763,114680.0,114660.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1757943970829,0.38363,114680.0,114660.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757943971022,0.38373,114680.0,114660.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757943971219,0.38273,114680.0,114670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943971421,0.38663,114680.0,114670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943971923,0.38863,114680.0,114670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943972223,0.81608582,114680.0,114660.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757943972523,0.38773,114680.0,114660.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757943973023,0.0061,114680.0,114670.0,0.91370392]
["bitfinex-derivatives","BTCF0:USTF0",1757943973227,0.38282989,114720.0,114680.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1757943973228,0.0001,114690.0,114680.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1757943973429,0.0001,114700.0,114690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943973628,0.0001,114710.0,114700.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943973830,0.01796989,114720.0,114710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943974128,0.01786989,114720.0,114710.0,0.82552582]
["bitfinex-derivatives","BTCF0:USTF0",1757943974529,0.34003605,114740.0,114720.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757943975330,0.36286605,114740.0,114730.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943975725,0.34003605,114740.0,114730.0,0.46472582]
["bitfinex-derivatives","BTCF0:USTF0",1757943975932,0.34403605,114740.0,114730.0,0.46472582]
["bitfinex-derivatives","BTCF0:USTF0",1757943976824,0.34503605,114740.0,114730.0,0.46572582]
["bitfinex-derivatives","BTCF0:USTF0",1757943977225,0.36786605,114740.0,114730.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1757943977522,0.37086605,114740.0,114730.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1757943977718,0.34803605,114740.0,114730.0,0.46572582]
["bitfinex-derivatives","BTCF0:USTF0",1757943977919,0.008,114740.0,114730.0,0.46572582]
["bitfinex-derivatives","BTCF0:USTF0",1757943978118,0.008,114740.0,114730.0,0.82652582]
["bitfinex-derivatives","BTCF0:USTF0",1757943978324,0.0001,114750.0,114730.0,1.07552582]
["bitfinex-derivatives","BTCF0:USTF0",1757943978526,0.4010391,114760.0,114750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943978831,0.4009391,114760.0,114750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943979029,0.4009391,114760.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943979030,1.07939492,114760.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943979331,0.38779,114750.0,114730.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1757943979538,0.38363,114740.0,114730.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943979726,0.38363,114740.0,114730.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1757943980128,0.38363,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943980725,1.07228582,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943981032,2.05448582,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757943981432,1.62639,114740.0,114720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943981734,0.38363,114730.0,114720.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943982137,0.38363,114730.0,114710.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757943982330,0.38363,114720.0,114710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943982732,0.02283,114720.0,114710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943983034,0.38373,114720.0,114710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943983630,0.38373,114720.0,114700.0,0.03421582]
["bitfinex-derivatives","BTCF0:USTF0",1757943983937,0.38373,114720.0,114700.0,0.03411582]
["bitfinex-derivatives","BTCF0:USTF0",1757943984136,0.38373,114720.0,114710.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757943984635,0.38773,114720.0,114700.0,0.03421582]
["bitfinex-derivatives","BTCF0:USTF0",1757943984830,0.39116,114720.0,114700.0,0.03411582]
["bitfinex-derivatives","BTCF0:USTF0",1757943985031,0.39016,114720.0,114700.0,0.03411582]
["bitfinex-derivatives","BTCF0:USTF0",1757943985536,0.39016,114720.0,114700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943985740,0.3835,114710.0,114700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757943985949,0.3836,114710.0,114690.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757943986128,0.3836,114710.0,114690.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757943986829,0.3836,114710.0,114700.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757943987030,0.3836,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757943987430,0.3846,114710.0,114690.0,0.44213582]
["bitfinex-derivatives","BTCF0:USTF0",1757943987744,0.3846,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757943988430,0.3846,114710.0,114700.0,0.46308582]
["bitfinex-derivatives","BTCF0:USTF0",1757943988634,0.0001,114710.0,114700.0,1.07388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943988937,0.0001,114710.0,114700.0,1.16104112]
["bitfinex-derivatives","BTCF0:USTF0",1757943989136,0.0001,114710.0,114700.0,0.7325853]
["bitfinex-derivatives","BTCF0:USTF0",1757943989336,0.0021,114710.0,114700.0,1.16104112]
["bitfinex-derivatives","BTCF0:USTF0",1757943989537,0.0021,114710.0,114700.0,1.07388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943989837,0.0021,114710.0,114700.0,1.16104112]
["bitfinex-derivatives","BTCF0:USTF0",1757943990035,0.0021,114710.0,114700.0,1.07388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943990240,0.0031,114710.0,114700.0,1.07388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943990445,0.0031,114710.0,114700.0,2.04684582]
["bitfinex-derivatives","BTCF0:USTF0",1757943990636,0.0258,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757943990843,0.0021,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757943991034,0.0021,114710.0,114700.0,0.82388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943991440,0.0011,114710.0,114700.0,0.82388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943991644,0.0011,114710.0,114700.0,1.16104112]
["bitfinex-derivatives","BTCF0:USTF0",1757943992039,0.0011,114710.0,114700.0,1.07388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943992344,0.0011,114710.0,114700.0,2.04480582]
["bitfinex-derivatives","BTCF0:USTF0",1757943992737,0.0011,114710.0,114700.0,2.13196112]
["bitfinex-derivatives","BTCF0:USTF0",1757943994343,0.0011,114710.0,114700.0,2.04304582]
["bitfinex-derivatives","BTCF0:USTF0",1757943994636,0.0011,114710.0,114700.0,1.07388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943994832,0.0238,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757943995435,0.045513,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757943995640,0.045513,114710.0,114700.0,0.46308582]
["bitfinex-derivatives","BTCF0:USTF0",1757943995834,0.022813,114710.0,114700.0,0.46308582]
["bitfinex-derivatives","BTCF0:USTF0",1757943996238,0.022813,114710.0,114700.0,0.82388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943996446,0.0011,114710.0,114700.0,0.82388582]
["bitfinex-derivatives","BTCF0:USTF0",1757943997041,0.3619,114710.0,114700.0,1.42996582]
["bitfinex-derivatives","BTCF0:USTF0",1757943997340,0.40631709,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757943997849,0.40631709,114710.0,114690.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757943998042,0.40631709,114710.0,114690.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1757943998348,0.40631709,114710.0,114690.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757943998842,0.40531709,114710.0,114690.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757943999046,0.40631709,114710.0,114690.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1757943999946,0.40631709,114710.0,114690.0,0.44303582]
["bitfinex-derivatives","BTCF0:USTF0",1757944000147,0.40631709,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757944000552,0.40631709,114710.0,114690.0,0.44313582]
["bitfinex-derivatives","BTCF0:USTF0",1757944000743,0.40531709,114710.0,114690.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757944000953,0.40631709,114710.0,114690.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757944001344,0.40631709,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757944001545,0.40731709,114710.0,114700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757944001750,0.04651709,114710.0,114700.0,0.573436]
["bitfinex-derivatives","BTCF0:USTF0",1757944001952,0.04551709,114710.0,114700.0,0.573436]
["bitfinex-derivatives","BTCF0:USTF0",1757944002451,0.02281709,114710.0,114700.0,2.7714373]
["bitfinex-derivatives","BTCF0:USTF0",1757944003051,0.0021,114710.0,114700.0,2.7714373]
["bitfinex-derivatives","BTCF0:USTF0",1757944003250,0.0021,114710.0,114700.0,3.1322373]
["bitfinex-derivatives","BTCF0:USTF0",1757944003845,0.0031,114710.0,114700.0,3.1322373]
["bitfinex-derivatives","BTCF0:USTF0",1757944004042,0.001,114710.0,114700.0,3.1322373]
["bitfinex-derivatives","BTCF0:USTF0",1757944005954,0.0001,114720.0,114710.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1757944006152,0.01788537,114730.0,114720.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757944006350,0.01778537,114730.0,114720.0,1.891276]
["bitfinex-derivatives","BTCF0:USTF0",1757944006748,0.0001,114740.0,114730.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757944006949,0.02184864,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944007144,0.02184864,114740.0,114730.0,1.889996]
["bitfinex-derivatives","BTCF0:USTF0",1757944007755,0.02184864,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944007950,0.04454864,114740.0,114730.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1757944008155,0.04854864,114740.0,114730.0,1.888836]
["bitfinex-derivatives","BTCF0:USTF0",1757944008759,0.04854864,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944009056,0.05154864,114740.0,114730.0,1.887836]
["bitfinex-derivatives","BTCF0:USTF0",1757944009557,0.30154864,114740.0,114730.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757944011157,0.30154864,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944011359,0.30154864,114740.0,114730.0,0.573436]
["bitfinex-derivatives","BTCF0:USTF0",1757944012255,0.30154864,114740.0,114730.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757944013059,0.02884864,114740.0,114730.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1757944013361,0.02884864,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944014158,0.02584864,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944014359,0.02384864,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944014560,0.02584864,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944014757,0.004,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944015266,0.02547349,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944015563,0.004,114740.0,114730.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1757944015962,0.004,114740.0,114730.0,1.518956]
["bitfinex-derivatives","BTCF0:USTF0",1757944016162,0.004,114740.0,114730.0,1.879756]
["bitfinex-derivatives","BTCF0:USTF0",1757944016370,0.02547175,114740.0,114730.0,1.9668885]
["bitfinex-derivatives","BTCF0:USTF0",1757944016571,0.004,114740.0,114730.0,1.9668885]
["bitfinex-derivatives","BTCF0:USTF0",1757944017075,0.004,114740.0,114730.0,2.2168885]
["bitfinex-derivatives","BTCF0:USTF0",1757944017371,0.0001,114750.0,114740.0,0.1215749]
["bitfinex-derivatives","BTCF0:USTF0",1757944017571,0.0174091,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944017768,0.03877376,114760.0,114750.0,1.9652133]
["bitfinex-derivatives","BTCF0:USTF0",1757944017970,0.0173091,114760.0,114750.0,2.666902]
["bitfinex-derivatives","BTCF0:USTF0",1757944018169,0.0173091,114760.0,114750.0,1.184056]
["bitfinex-derivatives","BTCF0:USTF0",1757944018374,0.0173091,114760.0,114750.0,2.127376]
["bitfinex-derivatives","BTCF0:USTF0",1757944018567,0.0173091,114760.0,114750.0,2.2144933]
["bitfinex-derivatives","BTCF0:USTF0",1757944018768,0.0001,114770.0,114750.0,2.7532993]
["bitfinex-derivatives","BTCF0:USTF0",1757944018962,0.0001,114780.0,114770.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944019172,0.02145378,114780.0,114770.0,1.515616]
["bitfinex-derivatives","BTCF0:USTF0",1757944019372,0.02145378,114780.0,114770.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1757944019573,0.02145378,114780.0,114770.0,1.515616]
["bitfinex-derivatives","BTCF0:USTF0",1757944019970,0.33341993,114790.0,114770.0,1.876416]
["bitfinex-derivatives","BTCF0:USTF0",1757944020172,0.35645993,114790.0,114780.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944020368,0.38404,114800.0,114790.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757944020571,0.02314,114800.0,114790.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1757944020774,0.02314,114800.0,114790.0,0.934056]
["bitfinex-derivatives","BTCF0:USTF0",1757944020971,0.3609,114810.0,114800.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944020972,0.38404,114810.0,114800.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944021170,0.38394,114810.0,114790.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757944021378,0.38394,114800.0,114790.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944021568,0.38394,114800.0,114780.0,0.95335]
["bitfinex-derivatives","BTCF0:USTF0",1757944021878,0.38394,114800.0,114780.0,0.95325]
["bitfinex-derivatives","BTCF0:USTF0",1757944021879,0.38794,114800.0,114780.0,0.95325]
["bitfinex-derivatives","BTCF0:USTF0",1757944022074,0.38794,114800.0,114780.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757944022474,0.38794,114800.0,114780.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1757944022780,0.38394,114800.0,114790.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757944024282,0.38394,114800.0,114790.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944024578,0.38394,114800.0,114790.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1757944024775,0.38594,114800.0,114790.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944025671,0.38694,114800.0,114790.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944026274,0.38694,114800.0,114780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944026275,1.720822,114800.0,114780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944026479,1.185886,114790.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944026678,1.185886,114790.0,114770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944026679,0.03513,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944026876,2.121376,114780.0,114760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944027082,2.121376,114780.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944027083,0.926906,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944027284,0.6381,114770.0,114750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944027483,0.38394,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944027679,0.38394,114760.0,114740.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757944027873,0.38931,114760.0,114740.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757944028176,0.02314,114750.0,114740.0,0.573356]
["bitfinex-derivatives","BTCF0:USTF0",1757944028376,0.38314,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944028584,0.38294,114760.0,114750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757944028784,0.38394,114760.0,114750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757944029179,0.38394,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944029382,0.38394,114760.0,114740.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1757944029687,0.38404,114760.0,114740.0,0.913156]
["bitfinex-derivatives","BTCF0:USTF0",1757944029890,0.38404,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944030179,0.38394,114760.0,114740.0,0.913256]
["bitfinex-derivatives","BTCF0:USTF0",1757944030387,0.38404,114760.0,114740.0,0.913156]
["bitfinex-derivatives","BTCF0:USTF0",1757944030578,0.38304,114760.0,114740.0,0.913156]
["bitfinex-derivatives","BTCF0:USTF0",1757944030883,0.02724,114760.0,114750.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1757944031078,0.02714,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944031279,0.38794,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944031582,0.38394,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944031976,0.40528518,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944032176,0.40628518,114760.0,114750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944032384,0.40628518,114760.0,114740.0,0.913256]
["bitfinex-derivatives","BTCF0:USTF0",1757944032385,0.42042518,114760.0,114740.0,0.913256]
["bitfinex-derivatives","BTCF0:USTF0",1757944032584,0.42052518,114760.0,114740.0,0.552356]
["bitfinex-derivatives","BTCF0:USTF0",1757944032776,0.929016,114750.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944032980,2.13396118,114750.0,114730.0,0.01802067]
["bitfinex-derivatives","BTCF0:USTF0",1757944033191,0.38394,114740.0,114730.0,0.573356]
["bitfinex-derivatives","BTCF0:USTF0",1757944033391,0.38394,114740.0,114730.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944033586,1.20037948,114740.0,114720.0,0.03153295]
["bitfinex-derivatives","BTCF0:USTF0",1757944033794,0.38394,114730.0,114720.0,0.01798295]
["bitfinex-derivatives","BTCF0:USTF0",1757944033990,0.3881,114730.0,114720.0,0.01788295]
["bitfinex-derivatives","BTCF0:USTF0",1757944034190,0.0273,114730.0,114720.0,0.01788295]
["bitfinex-derivatives","BTCF0:USTF0",1757944034390,0.02314,114730.0,114720.0,0.01788295]
["bitfinex-derivatives","BTCF0:USTF0",1757944034791,0.02314,114730.0,114720.0,0.05633295]
["bitfinex-derivatives","BTCF0:USTF0",1757944035182,0.38394,114730.0,114720.0,0.59513895]
["bitfinex-derivatives","BTCF0:USTF0",1757944035382,0.38394,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944035383,1.19931806,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944035590,0.66051206,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944035892,0.66051206,114730.0,114720.0,0.576256]
["bitfinex-derivatives","BTCF0:USTF0",1757944035893,0.02030206,114730.0,114720.0,0.576256]
["bitfinex-derivatives","BTCF0:USTF0",1757944036094,0.0002,114740.0,114730.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944036396,0.38414,114750.0,114740.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944036689,0.405302,114750.0,114740.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944037092,0.405302,114750.0,114740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757944037284,0.405302,114750.0,114730.0,0.552456]
["bitfinex-derivatives","BTCF0:USTF0",1757944037491,0.406402,114750.0,114730.0,0.552356]
["bitfinex-derivatives","BTCF0:USTF0",1757944037987,0.418392,114750.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944038186,0.957198,114750.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944038387,1.858976,114740.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944038685,1.858976,114740.0,114720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944038686,0.0273,114730.0,114720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944038885,0.926906,114730.0,114710.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757944039186,0.3882,114730.0,114710.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757944039594,1.865086,114720.0,114710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944039789,1.32628,114720.0,114700.0,0.01779804]
["bitfinex-derivatives","BTCF0:USTF0",1757944039991,0.38394,114710.0,114700.0,0.01769804]
["bitfinex-derivatives","BTCF0:USTF0",1757944040191,0.38394,114710.0,114700.0,0.01759804]
["bitfinex-derivatives","BTCF0:USTF0",1757944040790,0.38394,114710.0,114700.0,0.03859804]
["bitfinex-derivatives","BTCF0:USTF0",1757944041186,0.38194,114710.0,114700.0,0.03859804]
["bitfinex-derivatives","BTCF0:USTF0",1757944041401,0.38194,114710.0,114700.0,0.04259804]
["bitfinex-derivatives","BTCF0:USTF0",1757944041594,0.932736,114710.0,114700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757944041989,0.932736,114710.0,114700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757944042194,0.39393,114710.0,114700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757944042393,0.38194,114710.0,114700.0,0.829256]
["bitfinex-derivatives","BTCF0:USTF0",1757944042690,0.02334,114720.0,114710.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944042893,0.02314,114720.0,114710.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1757944044294,0.40474843,114730.0,114720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757944044497,0.04374843,114730.0,114720.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1757944044991,0.04374843,114730.0,114720.0,0.934056]
["bitfinex-derivatives","BTCF0:USTF0",1757944045395,0.04374843,114730.0,114720.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1757944045601,0.04474843,114730.0,114720.0,0.935056]
["bitfinex-derivatives","BTCF0:USTF0",1757944045798,0.04474843,114730.0,114720.0,0.574256]
["bitfinex-derivatives","BTCF0:USTF0",1757944046004,0.04474843,114730.0,114720.0,0.935056]
["bitfinex-derivatives","BTCF0:USTF0",1757944046705,0.04474843,114730.0,114720.0,0.574256]
["bitfinex-derivatives","BTCF0:USTF0",1757944047094,0.04474843,114730.0,114720.0,0.935056]
["bitfinex-derivatives","BTCF0:USTF0",1757944047295,0.04474843,114730.0,114720.0,2.1959962]
["bitfinex-derivatives","BTCF0:USTF0",1757944047296,0.02160843,114730.0,114720.0,2.1959962]
["bitfinex-derivatives","BTCF0:USTF0",1757944048402,0.001,114730.0,114720.0,2.1959962]
["bitfinex-derivatives","BTCF0:USTF0",1757944048705,0.001,114730.0,114720.0,2.108856]
["bitfinex-derivatives","BTCF0:USTF0",1757944048905,0.001,114730.0,114720.0,2.1959962]
["bitfinex-derivatives","BTCF0:USTF0",1757944051106,0.0002,114740.0,114730.0,0.6614486]
["bitfinex-derivatives","BTCF0:USTF0",1757944051308,0.0002,114750.0,114740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944051505,0.04219641,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944051808,0.04199641,114760.0,114750.0,0.574316]
["bitfinex-derivatives","BTCF0:USTF0",1757944052608,0.04199641,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944053309,0.04199641,114760.0,114750.0,0.574316]
["bitfinex-derivatives","BTCF0:USTF0",1757944053809,0.04399641,114760.0,114750.0,0.574316]
["bitfinex-derivatives","BTCF0:USTF0",1757944054606,0.04599641,114760.0,114750.0,0.574316]
["bitfinex-derivatives","BTCF0:USTF0",1757944054807,0.04399641,114760.0,114750.0,0.575316]
["bitfinex-derivatives","BTCF0:USTF0",1757944055304,0.04199641,114760.0,114750.0,0.575316]
["bitfinex-derivatives","BTCF0:USTF0",1757944056007,0.65787641,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944056396,0.67923491,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944057906,1.21804091,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944058101,1.21904091,114760.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944058408,1.30338,114750.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944058605,1.30338,114750.0,114730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757944058909,1.32484217,114750.0,114730.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757944059106,1.31857217,114750.0,114740.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757944059313,1.31847217,114750.0,114740.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757944059606,0.02136217,114750.0,114740.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1757944059806,0.0022,114760.0,114750.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757944059998,0.38419,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944060202,0.40555015,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944060910,0.40455015,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944061209,0.40355015,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944061608,0.40455015,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944062209,0.40555015,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944062406,0.38419,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944063610,0.02339,114760.0,114750.0,0.574316]
["bitfinex-derivatives","BTCF0:USTF0",1757944063811,0.02339,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944065006,0.4106291,114760.0,114740.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757944065214,0.4106291,114760.0,114750.0,0.46331507]
["bitfinex-derivatives","BTCF0:USTF0",1757944065215,0.0448491,114760.0,114750.0,0.46331507]
["bitfinex-derivatives","BTCF0:USTF0",1757944065409,0.02339,114760.0,114750.0,0.46331507]
["bitfinex-derivatives","BTCF0:USTF0",1757944067013,0.02239,114760.0,114750.0,0.46331507]
["bitfinex-derivatives","BTCF0:USTF0",1757944067314,0.02139,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944067711,0.02239,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944068612,0.38419,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944070509,0.64679,114760.0,114740.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1757944070716,0.38219,114750.0,114740.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757944070914,0.38846,114750.0,114730.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1757944071113,0.38856,114750.0,114730.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1757944071314,0.40384944,114750.0,114740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944071516,0.40374944,114750.0,114740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944071710,0.04294944,114750.0,114740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757944071912,0.04294944,114750.0,114740.0,0.46431507]
["bitfinex-derivatives","BTCF0:USTF0",1757944072108,0.02139,114750.0,114740.0,0.46431507]
["bitfinex-derivatives","BTCF0:USTF0",1757944072516,0.0002,114760.0,114750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944072722,0.0002,114770.0,114760.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944072938,0.0002,114780.0,114770.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757944073123,0.02176665,114790.0,114770.0,0.82411507]
["bitfinex-derivatives","BTCF0:USTF0",1757944073326,0.04305665,114790.0,114780.0,0.46331507]
["bitfinex-derivatives","BTCF0:USTF0",1757944073520,0.04295665,114790.0,114780.0,0.46331507]
["bitfinex-derivatives","BTCF0:USTF0",1757944074323,0.04595665,114790.0,114780.0,0.46331507]
["bitfinex-derivatives","BTCF0:USTF0",1757944074524,0.04595665,114790.0,114780.0,0.82411507]
["bitfinex-derivatives","BTCF0:USTF0",1757944074722,0.003,114790.0,114780.0,0.82411507]
["bitfinex-derivatives","BTCF0:USTF0",1757944074922,0.003,114790.0,114780.0,1.98679507]
["bitfinex-derivatives","BTCF0:USTF0",1757944075118,0.007,114790.0,114780.0,1.98679507]
["bitfinex-derivatives","BTCF0:USTF0",1757944076026,0.007,114790.0,114780.0,2.07388997]
["bitfinex-derivatives","BTCF0:USTF0",1757944076428,0.004,114790.0,114780.0,2.07388997]
["bitfinex-derivatives","BTCF0:USTF0",1757944076727,0.008,114790.0,114780.0,2.07388997]
["bitfinex-derivatives","BTCF0:USTF0",1757944077225,0.008,114790.0,114780.0,1.98667507]
["bitfinex-derivatives","BTCF0:USTF0",1757944077628,0.0002,114800.0,114790.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944077829,0.04181132,114810.0,114800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944078132,0.06307357,114810.0,114800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944079228,0.04146357,114810.0,114800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944079433,0.02000132,114810.0,114800.0,0.82422507]
["bitfinex-derivatives","BTCF0:USTF0",1757944080130,0.02000132,114810.0,114800.0,1.30878]
["bitfinex-derivatives","BTCF0:USTF0",1757944080332,0.02000132,114810.0,114800.0,1.73658507]
["bitfinex-derivatives","BTCF0:USTF0",1757944080928,0.02100132,114810.0,114800.0,1.73658507]
["bitfinex-derivatives","BTCF0:USTF0",1757944081233,0.02200132,114810.0,114800.0,1.73658507]
["bitfinex-derivatives","BTCF0:USTF0",1757944081628,0.02200132,114810.0,114800.0,0.82422507]
["bitfinex-derivatives","BTCF0:USTF0",1757944081932,0.04361132,114810.0,114800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944083733,0.29361132,114810.0,114800.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944083926,0.29988132,114810.0,114800.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944084138,0.66068132,114810.0,114790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1757944084436,0.41078132,114810.0,114800.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944084636,0.41068132,114810.0,114800.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944085033,0.65441132,114810.0,114800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944085331,0.65968132,114810.0,114790.0,0.44180507]
["bitfinex-derivatives","BTCF0:USTF0",1757944085532,0.40978132,114810.0,114790.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757944085733,0.40978132,114810.0,114790.0,0.44170507]
["bitfinex-derivatives","BTCF0:USTF0",1757944086037,0.40978132,114810.0,114790.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757944086238,0.43118572,114810.0,114790.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757944086626,0.38351,114810.0,114800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944086831,0.3618,114810.0,114800.0,0.46342507]
["bitfinex-derivatives","BTCF0:USTF0",1757944087034,0.002,114810.0,114800.0,1.73618507]
["bitfinex-derivatives","BTCF0:USTF0",1757944087336,0.001,114810.0,114800.0,1.73618507]
["bitfinex-derivatives","BTCF0:USTF0",1757944088538,0.002,114810.0,114800.0,1.73618507]
["bitfinex-derivatives","BTCF0:USTF0",1757944088936,0.002,114810.0,114800.0,1.98618507]
["bitfinex-derivatives","BTCF0:USTF0",1757944089238,0.0002,114820.0,114810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944089432,0.0202954,114830.0,114820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944089433,0.0204954,114830.0,114820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944089640,0.0202954,114830.0,114820.0,1.73606507]
["bitfinex-derivatives","BTCF0:USTF0",1757944090329,0.0202954,114830.0,114820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944090532,0.0419054,114830.0,114820.0,1.37522507]
["bitfinex-derivatives","BTCF0:USTF0",1757944090731,0.0449054,114830.0,114820.0,1.37518507]
["bitfinex-derivatives","BTCF0:USTF0",1757944091136,0.4057054,114830.0,114820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944092034,0.4087054,114830.0,114820.0,0.46342507]
["bitfinex-derivatives","BTCF0:USTF0",1757944092233,0.0479054,114830.0,114820.0,0.46342507]
["bitfinex-derivatives","BTCF0:USTF0",1757944092431,0.0479054,114830.0,114820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944093137,0.4087054,114830.0,114820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944093542,0.6587054,114830.0,114820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944093937,0.6713054,114830.0,114820.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944094143,0.6587054,114830.0,114820.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944095037,0.6713054,114830.0,114820.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944095245,0.69269455,114830.0,114810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757944095543,0.38241,114820.0,114810.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757944095837,0.38241,114820.0,114810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944096037,0.02161,114820.0,114810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944096439,0.38241,114820.0,114810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944096839,0.38341,114820.0,114810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944097044,0.66108039,114820.0,114800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757944097233,0.38949,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944097439,0.41089039,114810.0,114790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757944097635,0.38241,114800.0,114790.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757944097842,0.39501,114800.0,114780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757944098042,0.41651522,114800.0,114780.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757944099044,0.38241,114790.0,114780.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757944099244,0.40383,114790.0,114780.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757944099539,0.41643,114790.0,114770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757944099733,0.41653,114790.0,114770.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757944100140,0.41653,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944100338,0.41643,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944100535,0.41643,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944100735,0.41643,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944101447,0.41643,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944102447,0.66643,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944103450,0.69759023,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944104050,1.60867023,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944104245,1.57751,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944104447,0.66643,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944104647,1.57751,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944105147,1.57743,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944106445,1.57739,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944106951,0.66643,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944107153,1.57735,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944107752,0.66643,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944107952,1.57735,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944108854,1.57731,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944109354,1.57723,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944109659,2.00503507,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944109956,0.02544,114780.0,114770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944110252,0.02925,114770.0,114760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944110458,1.30956252,114770.0,114750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757944110648,0.38297,114760.0,114750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757944110844,0.38297,114760.0,114750.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757944111443,0.37897,114760.0,114750.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757944111655,0.39157,114760.0,114750.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757944112055,0.37897,114760.0,114750.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944112547,0.37797,114760.0,114750.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944113155,0.37797,114760.0,114750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757944113454,0.3558,114760.0,114750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757944113656,0.3558,114760.0,114750.0,0.46671507]
["bitfinex-derivatives","BTCF0:USTF0",1757944113853,0.37797,114760.0,114750.0,0.46971507]
["bitfinex-derivatives","BTCF0:USTF0",1757944114249,0.39196252,114770.0,114760.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944114452,0.39176252,114770.0,114760.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944114850,0.41325324,114770.0,114760.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944115054,0.42033324,114770.0,114750.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1757944115257,0.39557,114760.0,114750.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757944115457,0.39357,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944115659,0.38097,114760.0,114750.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757944116256,0.39357,114760.0,114750.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757944116460,0.39357,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757944116661,1.30393,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757944117064,1.30393,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944117653,1.30393,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944117857,1.37292991,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944118059,1.37288991,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944118261,1.37288991,114760.0,114750.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757944120165,0.46256991,114760.0,114750.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757944120364,1.37264991,114760.0,114750.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757944121160,2.07193601,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944121360,0.03477,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944121560,0.02544,114740.0,114730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944121768,0.40772425,114740.0,114730.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757944121961,1.31768425,114740.0,114730.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757944122166,1.31768425,114740.0,114720.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757944122468,0.02217,114730.0,114720.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757944122670,1.31433581,114730.0,114720.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944123165,1.31433581,114730.0,114720.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757944123469,1.31333581,114730.0,114720.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757944123660,1.74722088,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944123964,1.85821757,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944124159,1.85821757,114730.0,114720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757944125257,2.08673176,114730.0,114720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757944125466,2.10823196,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944126267,2.10823196,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944126868,2.10823196,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944127262,1.5694302,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944130568,0.6595502,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944130768,1.5687902,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944130970,1.3187502,114730.0,114720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757944131172,1.3187502,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944131367,0.4095502,114730.0,114710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757944131675,1.29213,114720.0,114710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757944131970,1.3136302,114720.0,114710.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944132974,1.3135102,114720.0,114710.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944133167,1.3261102,114720.0,114710.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757944133571,1.3261102,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944133969,1.86491196,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944134570,1.86491196,114720.0,114710.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757944134774,1.3135102,114720.0,114710.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757944134972,1.3135102,114720.0,114710.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757944135170,0.4044702,114720.0,114710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757944135371,1.3142702,114720.0,114710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757944136072,1.38233419,114720.0,114710.0,0.57531176]
["bitfinex-derivatives","BTCF0:USTF0",1757944136374,1.38229419,114720.0,114710.0,0.57531176]
["bitfinex-derivatives","BTCF0:USTF0",1757944136574,1.38229419,114720.0,114710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757944136775,0.47357419,114720.0,114710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757944136973,0.0225002,114720.0,114710.0,0.82531176]
["bitfinex-derivatives","BTCF0:USTF0",1757944137177,0.001,114720.0,114710.0,1.18611176]
["bitfinex-derivatives","BTCF0:USTF0",1757944137768,0.001,114720.0,114710.0,0.64731]
["bitfinex-derivatives","BTCF0:USTF0",1757944137975,0.001,114720.0,114710.0,1.18611176]
["bitfinex-derivatives","BTCF0:USTF0",1757944138576,0.0002,114730.0,114710.0,1.20382653]
["bitfinex-derivatives","BTCF0:USTF0",1757944138874,0.0001,114730.0,114720.0,0.93437176]
["bitfinex-derivatives","BTCF0:USTF0",1757944139076,0.38279,114740.0,114730.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944139277,0.95078318,114740.0,114720.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757944139478,0.56667176,114730.0,114720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944139679,0.04932142,114730.0,114710.0,0.39254477]
["bitfinex-derivatives","BTCF0:USTF0",1757944139878,0.95878142,114730.0,114710.0,0.39244477]
["bitfinex-derivatives","BTCF0:USTF0",1757944140082,0.95878142,114730.0,114720.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944140279,0.95868142,114730.0,114720.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944140682,0.04424142,114730.0,114720.0,0.57357176]
["bitfinex-derivatives","BTCF0:USTF0",1757944140980,0.04424142,114730.0,114720.0,0.93437176]
["bitfinex-derivatives","BTCF0:USTF0",1757944141176,0.04424142,114730.0,114720.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944141383,0.04524142,114730.0,114720.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944141783,0.95092318,114730.0,114710.0,0.03174477]
["bitfinex-derivatives","BTCF0:USTF0",1757944141979,0.38259,114720.0,114710.0,0.05346477]
["bitfinex-derivatives","BTCF0:USTF0",1757944142178,0.40404142,114720.0,114710.0,0.05336477]
["bitfinex-derivatives","BTCF0:USTF0",1757944142785,1.32472142,114720.0,114700.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1757944142983,1.32482142,114720.0,114700.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1757944143183,1.31222142,114720.0,114710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944143490,0.95132142,114720.0,114710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944144588,0.96392142,114720.0,114710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944144779,1.32472142,114720.0,114710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944145088,0.96392142,114720.0,114710.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944145485,0.95132142,114720.0,114710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944145679,0.96392142,114720.0,114710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944145878,0.95132142,114720.0,114710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944146087,0.96392142,114720.0,114700.0,0.91303176]
["bitfinex-derivatives","BTCF0:USTF0",1757944146290,1.86362318,114720.0,114700.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757944146584,0.39053,114710.0,114700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944146780,0.02145142,114710.0,114700.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1757944146983,0.05315023,114720.0,114710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944147187,0.04334026,114720.0,114710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944147383,0.04334026,114720.0,114710.0,0.57357176]
["bitfinex-derivatives","BTCF0:USTF0",1757944147585,0.04334026,114720.0,114710.0,1.18437176]
["bitfinex-derivatives","BTCF0:USTF0",1757944147586,0.02155026,114720.0,114710.0,1.18437176]
["bitfinex-derivatives","BTCF0:USTF0",1757944148187,0.0422429,114730.0,114720.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944148386,0.96919899,114730.0,114710.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757944148691,0.96929899,114730.0,114710.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757944149990,0.92919,114720.0,114710.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757944150192,0.95066433,114720.0,114710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944150891,1.49740609,114720.0,114700.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757944151088,1.49750609,114720.0,114700.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757944151891,0.3608,114710.0,114700.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757944152087,0.40406433,114710.0,114700.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944152585,0.04326433,114710.0,114700.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757944153092,0.04326433,114710.0,114700.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757944153394,0.05586433,114710.0,114700.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757944153583,0.05586433,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944153787,0.95546609,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944153990,0.95546609,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944154188,1.86326609,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944154387,1.87205454,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944154693,1.87205454,114710.0,114690.0,0.39129701]
["bitfinex-derivatives","BTCF0:USTF0",1757944154886,1.33435278,114710.0,114690.0,0.39119701]
["bitfinex-derivatives","BTCF0:USTF0",1757944155086,0.00794,114700.0,114690.0,0.03039701]
["bitfinex-derivatives","BTCF0:USTF0",1757944155289,0.41200433,114700.0,114690.0,0.03916701]
["bitfinex-derivatives","BTCF0:USTF0",1757944155490,0.04326433,114700.0,114690.0,0.05211701]
["bitfinex-derivatives","BTCF0:USTF0",1757944156191,0.40406433,114700.0,114690.0,0.05211701]
["bitfinex-derivatives","BTCF0:USTF0",1757944156994,0.40406433,114700.0,114680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944156995,0.95080609,114700.0,114680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944157298,1.47315176,114690.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944157493,0.95582433,114690.0,114670.0,0.91275176]
["bitfinex-derivatives","BTCF0:USTF0",1757944157794,0.92933176,114680.0,114670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944158089,0.95080609,114680.0,114660.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757944158299,0.95090609,114680.0,114660.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757944158686,0.95105618,114680.0,114660.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757944158907,0.95105618,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944159089,1.85723618,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944159692,1.56843442,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944159884,1.20095618,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944160089,2.10719618,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944160594,1.63880223,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944160787,1.27136399,114680.0,114660.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757944160984,1.84019176,114670.0,114660.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757944161188,1.85981618,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944161599,0.03173,114660.0,114650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944161801,0.03173,114660.0,114640.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757944162093,0.03183,114660.0,114650.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944162395,0.93677,114660.0,114650.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944162590,0.02987,114650.0,114640.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757944162797,0.03854205,114650.0,114640.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757944162992,0.39934205,114650.0,114640.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944163291,0.39934205,114650.0,114630.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757944163496,0.39944205,114650.0,114630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757944163694,1.28847,114640.0,114630.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757944163999,1.28747,114640.0,114630.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757944164197,2.08421176,114640.0,114620.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757944164390,0.92843176,114640.0,114620.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757944164591,0.92843176,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944164787,0.92833176,114640.0,114630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757944164991,1.83409176,114640.0,114630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757944165192,1.83409176,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944165499,1.83405176,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944165704,2.08405176,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944166100,2.08405176,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944166595,1.17833176,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944166790,2.08389176,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944167389,2.08389176,114640.0,114620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944167599,0.93014176,114630.0,114620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944167898,0.93014176,114630.0,114610.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757944168095,0.92742,114620.0,114610.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757944168296,0.92742,114620.0,114610.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757944168498,1.28722,114620.0,114610.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757944168801,1.83196176,114620.0,114600.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757944168989,1.83106176,114620.0,114600.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757944169195,0.03002,114610.0,114600.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757944169395,0.03002,114610.0,114600.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757944169604,0.03002,114610.0,114590.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757944169903,0.03012,114610.0,114590.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757944170098,0.90532,114600.0,114590.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757944170410,0.9332,114600.0,114580.0,0.39182296]
["bitfinex-derivatives","BTCF0:USTF0",1757944170593,0.3608,114590.0,114580.0,0.01779296]
["bitfinex-derivatives","BTCF0:USTF0",1757944170902,1.29558,114590.0,114580.0,0.01769296]
["bitfinex-derivatives","BTCF0:USTF0",1757944171203,0.39034,114590.0,114580.0,0.01769296]
["bitfinex-derivatives","BTCF0:USTF0",1757944171513,1.9041538,114590.0,114580.0,0.01769296]
["bitfinex-derivatives","BTCF0:USTF0",1757944171797,0.46015204,114590.0,114580.0,0.01869296]
["bitfinex-derivatives","BTCF0:USTF0",1757944172199,0.46880304,114590.0,114580.0,0.01969296]
["bitfinex-derivatives","BTCF0:USTF0",1757944172505,1.37396304,114590.0,114580.0,0.01969296]
["bitfinex-derivatives","BTCF0:USTF0",1757944172702,0.45155204,114590.0,114580.0,0.05402296]
["bitfinex-derivatives","BTCF0:USTF0",1757944172896,0.0002,114600.0,114580.0,0.95362472]
["bitfinex-derivatives","BTCF0:USTF0",1757944173203,0.02204,114600.0,114590.0,0.57313176]
["bitfinex-derivatives","BTCF0:USTF0",1757944173402,0.02214,114610.0,114600.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757944173607,0.02194,114610.0,114600.0,0.57313176]
["bitfinex-derivatives","BTCF0:USTF0",1757944173897,0.02194,114610.0,114600.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757944174104,0.02214,114620.0,114610.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757944174291,0.02214,114630.0,114620.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757944174495,0.02194,114630.0,114620.0,0.57313176]
["bitfinex-derivatives","BTCF0:USTF0",1757944175201,0.94781878,114640.0,114630.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757944175399,0.92567878,114640.0,114630.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1757944175599,0.02071878,114640.0,114630.0,1.18393176]
["bitfinex-derivatives","BTCF0:USTF0",1757944176499,0.0002,114650.0,114640.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757944176705,0.94753571,114660.0,114650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757944176904,0.94733571,114660.0,114650.0,0.57313176]
["bitfinex-derivatives","BTCF0:USTF0",1757944177906,0.94733571,114660.0,114650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757944178107,0.94733571,114660.0,114650.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944178108,0.95733571,114660.0,114650.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944178797,0.96333571,114660.0,114650.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757944179798,0.96333571,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944180008,0.016,114660.0,114650.0,0.93593176]
["bitfinex-derivatives","BTCF0:USTF0",1757944180805,0.016,114660.0,114650.0,1.18593176]
["bitfinex-derivatives","BTCF0:USTF0",1757944181199,0.016,114660.0,114650.0,1.20342834]
["bitfinex-derivatives","BTCF0:USTF0",1757944181500,0.014,114660.0,114650.0,0.05382658]
["bitfinex-derivatives","BTCF0:USTF0",1757944181700,0.03594,114660.0,114650.0,0.05382658]
["bitfinex-derivatives","BTCF0:USTF0",1757944182005,0.03594,114660.0,114650.0,0.59262834]
["bitfinex-derivatives","BTCF0:USTF0",1757944182406,0.03594,114660.0,114650.0,0.95342834]
["bitfinex-derivatives","BTCF0:USTF0",1757944183301,0.29188,114660.0,114650.0,0.01949658]
["bitfinex-derivatives","BTCF0:USTF0",1757944183606,1.19148176,114660.0,114650.0,0.01949658]
["bitfinex-derivatives","BTCF0:USTF0",1757944183805,1.2128643,114660.0,114650.0,0.01949658]
["bitfinex-derivatives","BTCF0:USTF0",1757944184102,0.64674,114660.0,114650.0,0.05382658]
["bitfinex-derivatives","BTCF0:USTF0",1757944184504,0.64674,114660.0,114650.0,0.01949658]
["bitfinex-derivatives","BTCF0:USTF0",1757944184505,0.65268,114660.0,114650.0,0.01949658]
["bitfinex-derivatives","BTCF0:USTF0",1757944184899,1.21287549,114660.0,114650.0,0.01949658]
["bitfinex-derivatives","BTCF0:USTF0",1757944185305,1.24403572,114660.0,114640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944185500,1.83102176,114650.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944185805,0.02988,114640.0,114630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944186005,0.41207373,114640.0,114620.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1757944186206,0.41217373,114640.0,114620.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1757944186605,0.48137143,114640.0,114620.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1757944187301,0.48037143,114640.0,114620.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1757944187502,0.48037143,114640.0,114620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757944187910,0.48537143,114640.0,114620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757944188107,0.48537143,114640.0,114620.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1757944188302,0.48937143,114640.0,114620.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1757944190607,0.48937143,114640.0,114620.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1757944190806,0.38274,114630.0,114620.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1757944191006,0.40413373,114630.0,114620.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757944191210,0.40413373,114630.0,114620.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944191812,0.40413373,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944192310,0.41013373,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944193011,0.41513373,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944193410,0.41513373,114630.0,114620.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944193612,0.43356928,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944196610,1.31697373,114630.0,114620.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944196911,0.05433373,114630.0,114620.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944197308,0.03294,114630.0,114620.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944197505,0.03294,114630.0,114620.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944197809,0.03294,114630.0,114620.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1757944197810,0.03395,114630.0,114620.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1757944199309,0.03395,114630.0,114620.0,1.07547365]
["bitfinex-derivatives","BTCF0:USTF0",1757944199310,0.011,114630.0,114620.0,1.07547365]
["bitfinex-derivatives","BTCF0:USTF0",1757944200612,0.011,114630.0,114620.0,1.16268705]
["bitfinex-derivatives","BTCF0:USTF0",1757944200808,0.0002,114640.0,114630.0,0.1233258]
["bitfinex-derivatives","BTCF0:USTF0",1757944201012,0.0002,114650.0,114640.0,0.1233182]
["bitfinex-derivatives","BTCF0:USTF0",1757944201205,0.0002,114660.0,114650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757944201414,0.02315,114670.0,114660.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757944201618,0.04444281,114670.0,114660.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1757944202509,0.05774281,114670.0,114660.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1757944202715,0.05774281,114670.0,114660.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757944203013,0.05774281,114670.0,114660.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757944203014,0.06674281,114670.0,114660.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757944203221,0.06674281,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944203719,0.07174281,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944204217,0.43254281,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944204418,0.43254281,114670.0,114660.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757944204613,0.43254281,114670.0,114660.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757944204614,0.05844281,114670.0,114660.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757944205115,0.41924281,114670.0,114660.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757944205412,0.05844281,114670.0,114660.0,0.82768365]
["bitfinex-derivatives","BTCF0:USTF0",1757944205614,0.05844281,114670.0,114660.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757944207119,0.03695,114670.0,114660.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757944209919,0.014,114670.0,114660.0,1.72752365]
["bitfinex-derivatives","BTCF0:USTF0",1757944210822,0.03695,114670.0,114660.0,0.82768365]
["bitfinex-derivatives","BTCF0:USTF0",1757944211026,0.03695,114670.0,114660.0,1.29848]
["bitfinex-derivatives","BTCF0:USTF0",1757944211516,0.03695,114670.0,114660.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757944212222,0.03695,114670.0,114660.0,1.29812]
["bitfinex-derivatives","BTCF0:USTF0",1757944212424,0.014,114670.0,114660.0,1.29812]
["bitfinex-derivatives","BTCF0:USTF0",1757944212612,0.014,114670.0,114660.0,1.72688365]
["bitfinex-derivatives","BTCF0:USTF0",1757944212815,0.014,114670.0,114660.0,1.29812]
["bitfinex-derivatives","BTCF0:USTF0",1757944213019,0.014,114670.0,114660.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757944213221,0.014,114670.0,114660.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1757944213814,0.03695,114670.0,114660.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1757944214524,0.03695,114670.0,114660.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757944217925,1.08975365,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944218229,1.11132082,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944218430,1.08975365,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944219225,1.11132246,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944221133,0.02703,114660.0,114650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944221434,0.02889,114650.0,114640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757944221624,0.02889,114650.0,114620.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1757944221625,0.03625,114640.0,114630.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757944221827,0.03625,114640.0,114630.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757944222030,0.02295,114640.0,114630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757944222228,0.03625,114640.0,114630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757944222428,0.02195,114640.0,114630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757944223332,0.02995,114640.0,114630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757944224426,0.008,114640.0,114630.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1757944224632,0.008,114640.0,114630.0,1.07568365]
["bitfinex-derivatives","BTCF0:USTF0",1757944224823,0.008,114640.0,114630.0,2.05992995]
["bitfinex-derivatives","BTCF0:USTF0",1757944225432,0.008,114640.0,114630.0,1.97272365]
["bitfinex-derivatives","BTCF0:USTF0",1757944226424,0.38367,114680.0,114670.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944226623,0.02287,114680.0,114670.0,0.46472365]
["bitfinex-derivatives","BTCF0:USTF0",1757944226825,0.02287,114680.0,114670.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944227222,0.40304606,114690.0,114670.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757944227423,0.04432995,114690.0,114680.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944227628,0.04432995,114690.0,114680.0,0.46472365]
["bitfinex-derivatives","BTCF0:USTF0",1757944227629,0.02145995,114690.0,114680.0,0.46472365]
["bitfinex-derivatives","BTCF0:USTF0",1757944227832,0.40421529,114700.0,114690.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944228129,0.42567771,114700.0,114680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757944228336,0.82084365,114690.0,114670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757944228535,0.02287,114670.0,114660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757944228730,0.02187,114670.0,114660.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944229031,0.02887,114680.0,114670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757944229236,0.02887,114680.0,114670.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944229434,0.04442108,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944229939,0.40522108,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944230133,0.40522166,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944230730,0.40922166,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944231036,0.04842166,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944232226,0.05442166,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944233633,0.03287,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944234342,0.39367,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944235238,0.41523403,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944235430,0.05443403,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944235630,0.03156403,114680.0,114670.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757944236029,0.03156403,114680.0,114670.0,0.46572365]
["bitfinex-derivatives","BTCF0:USTF0",1757944236235,0.01,114680.0,114670.0,1.07652365]
["bitfinex-derivatives","BTCF0:USTF0",1757944237240,0.01,114680.0,114670.0,1.97144365]
["bitfinex-derivatives","BTCF0:USTF0",1757944237438,0.01,114680.0,114670.0,1.07652365]
["bitfinex-derivatives","BTCF0:USTF0",1757944237741,0.01,114680.0,114670.0,1.97124365]
["bitfinex-derivatives","BTCF0:USTF0",1757944237940,0.01,114680.0,114670.0,1.07652365]
["bitfinex-derivatives","BTCF0:USTF0",1757944238140,0.01,114680.0,114670.0,1.97124365]
["bitfinex-derivatives","BTCF0:USTF0",1757944239236,0.01,114680.0,114670.0,1.16369945]
["bitfinex-derivatives","BTCF0:USTF0",1757944239445,0.01,114680.0,114670.0,2.05813945]
["bitfinex-derivatives","BTCF0:USTF0",1757944239946,0.0001,114700.0,114690.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944240138,0.38367,114710.0,114700.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944240340,0.38367,114710.0,114700.0,0.46472365]
["bitfinex-derivatives","BTCF0:USTF0",1757944240543,0.38367,114720.0,114710.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944240846,0.40522676,114720.0,114710.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944241143,0.38367,114720.0,114710.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944241336,0.40521805,114720.0,114710.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944242046,0.38367,114720.0,114710.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944243341,0.39167,114720.0,114710.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944243936,0.3688,114720.0,114710.0,0.46472365]
["bitfinex-derivatives","BTCF0:USTF0",1757944244141,0.008,114720.0,114710.0,0.71472365]
["bitfinex-derivatives","BTCF0:USTF0",1757944244545,0.008,114720.0,114710.0,1.60816365]
["bitfinex-derivatives","BTCF0:USTF0",1757944244751,0.008,114720.0,114710.0,1.96896365]
["bitfinex-derivatives","BTCF0:USTF0",1757944245147,0.008,114720.0,114710.0,1.16266905]
["bitfinex-derivatives","BTCF0:USTF0",1757944245350,0.0001,114730.0,114720.0,0.1230978]
["bitfinex-derivatives","BTCF0:USTF0",1757944245648,0.0001,114740.0,114730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944245947,0.0001,114750.0,114740.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944246151,0.38377,114760.0,114750.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944246449,0.40517545,114760.0,114750.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944246944,0.38367,114760.0,114750.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944247250,0.02287,114760.0,114750.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944247445,0.38367,114760.0,114750.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944247847,0.38367,114760.0,114750.0,0.57438893]
["bitfinex-derivatives","BTCF0:USTF0",1757944248041,0.02287,114760.0,114750.0,0.57438893]
["bitfinex-derivatives","BTCF0:USTF0",1757944248243,0.02287,114760.0,114750.0,0.93518893]
["bitfinex-derivatives","BTCF0:USTF0",1757944248450,0.0001,114770.0,114750.0,0.93518893]
["bitfinex-derivatives","BTCF0:USTF0",1757944248642,0.02297,114770.0,114760.0,0.57438893]
["bitfinex-derivatives","BTCF0:USTF0",1757944248841,0.02287,114770.0,114760.0,0.57438893]
["bitfinex-derivatives","BTCF0:USTF0",1757944249347,0.02287,114770.0,114760.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944249547,0.02387,114770.0,114760.0,0.57438893]
["bitfinex-derivatives","BTCF0:USTF0",1757944249749,0.02387,114770.0,114760.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944250655,0.001,114770.0,114760.0,0.93518893]
["bitfinex-derivatives","BTCF0:USTF0",1757944251246,0.001,114770.0,114760.0,1.82722893]
["bitfinex-derivatives","BTCF0:USTF0",1757944251447,0.001,114770.0,114760.0,0.93518893]
["bitfinex-derivatives","BTCF0:USTF0",1757944251643,0.02177,114770.0,114760.0,0.93518893]
["bitfinex-derivatives","BTCF0:USTF0",1757944251846,0.02177,114770.0,114760.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1757944251847,0.02477,114770.0,114760.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1757944252344,0.02477,114770.0,114760.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944252849,0.38557,114770.0,114760.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944254151,0.38557,114770.0,114750.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757944254152,0.39157,114770.0,114750.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757944254452,0.39167,114770.0,114750.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757944255561,0.38467,114770.0,114760.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757944255852,0.38457,114770.0,114760.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757944256055,1.17999893,114770.0,114750.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757944256248,0.02222,114750.0,114740.0,1.80307893]
["bitfinex-derivatives","BTCF0:USTF0",1757944256556,0.02222,114750.0,114740.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757944257050,0.02222,114750.0,114740.0,0.93350893]
["bitfinex-derivatives","BTCF0:USTF0",1757944257753,0.02232,114760.0,114750.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944257954,0.02222,114760.0,114750.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944259046,0.38412,114770.0,114760.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944259247,0.40539582,114770.0,114760.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944259444,0.38302,114770.0,114760.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944260254,0.40639953,114770.0,114760.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944260456,0.40639953,114770.0,114760.0,1.18455893]
["bitfinex-derivatives","BTCF0:USTF0",1757944260457,0.002,114770.0,114760.0,1.18455893]
["bitfinex-derivatives","BTCF0:USTF0",1757944260853,0.002,114770.0,114760.0,1.27166663]
["bitfinex-derivatives","BTCF0:USTF0",1757944261556,0.0001,114780.0,114770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944261764,0.0001,114790.0,114780.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944262060,0.0001,114800.0,114780.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944262061,0.93521893,114800.0,114780.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757944262252,0.92144893,114790.0,114780.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757944262447,0.40440098,114790.0,114780.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944262645,0.65440098,114790.0,114780.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944262851,0.04360098,114790.0,114780.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944263046,0.02222,114790.0,114780.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944263251,0.04360634,114790.0,114780.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944263853,0.04860634,114790.0,114780.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944264854,0.04860634,114790.0,114780.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757944265058,0.02722,114790.0,114780.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757944265359,0.02722,114790.0,114780.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944265946,0.02722,114790.0,114780.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944268056,0.66926808,114790.0,114770.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757944268254,0.38302,114780.0,114770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944268450,0.40443808,114780.0,114770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944268761,0.40443808,114780.0,114770.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944269456,0.40543808,114780.0,114770.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944270260,0.04463808,114780.0,114770.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944270459,0.04663808,114780.0,114770.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944271060,0.04663808,114780.0,114770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944271254,0.04663808,114780.0,114770.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944273159,0.04663808,114780.0,114770.0,0.93455893]
["bitfinex-derivatives","BTCF0:USTF0",1757944273562,0.02441808,114780.0,114770.0,0.93455893]
["bitfinex-derivatives","BTCF0:USTF0",1757944274563,0.04663808,114780.0,114770.0,0.93455893]
["bitfinex-derivatives","BTCF0:USTF0",1757944275062,0.04663808,114780.0,114770.0,1.46139893]
["bitfinex-derivatives","BTCF0:USTF0",1757944275257,0.04663808,114780.0,114770.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944275862,0.04663808,114780.0,114770.0,0.93455893]
["bitfinex-derivatives","BTCF0:USTF0",1757944276263,0.04663808,114780.0,114770.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944276574,0.04663808,114780.0,114770.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1757944276862,0.41143808,114780.0,114760.0,0.91316893]
["bitfinex-derivatives","BTCF0:USTF0",1757944277068,0.02222,114760.0,114750.0,1.20668846]
["bitfinex-derivatives","BTCF0:USTF0",1757944277266,0.04363808,114760.0,114750.0,1.47851739]
["bitfinex-derivatives","BTCF0:USTF0",1757944277753,0.04363808,114760.0,114750.0,0.05284846]
["bitfinex-derivatives","BTCF0:USTF0",1757944278157,0.04363808,114760.0,114750.0,0.59127739]
["bitfinex-derivatives","BTCF0:USTF0",1757944278365,0.04363808,114760.0,114750.0,0.05284846]
["bitfinex-derivatives","BTCF0:USTF0",1757944278663,0.02622,114740.0,114730.0,0.01749413]
["bitfinex-derivatives","BTCF0:USTF0",1757944278962,1.30514023,114740.0,114720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757944279164,1.32665831,114740.0,114720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757944279357,1.32657831,114740.0,114720.0,0.55236893]
["bitfinex-derivatives","BTCF0:USTF0",1757944279766,0.43969831,114740.0,114720.0,0.55236893]
["bitfinex-derivatives","BTCF0:USTF0",1757944279960,0.8868,114730.0,114720.0,0.55236893]
["bitfinex-derivatives","BTCF0:USTF0",1757944280266,0.93043808,114730.0,114720.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944280458,0.04363808,114730.0,114720.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944281063,0.04363808,114730.0,114720.0,0.57675893]
["bitfinex-derivatives","BTCF0:USTF0",1757944281461,0.04363808,114730.0,114720.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944281666,0.04363808,114730.0,114720.0,0.57775893]
["bitfinex-derivatives","BTCF0:USTF0",1757944281968,0.93841808,114730.0,114720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757944282163,0.93841808,114730.0,114720.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757944282361,0.04363808,114730.0,114720.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757944282563,0.04363808,114730.0,114720.0,0.57775893]
["bitfinex-derivatives","BTCF0:USTF0",1757944282769,0.04363808,114730.0,114720.0,0.57675893]
["bitfinex-derivatives","BTCF0:USTF0",1757944282971,0.04363808,114730.0,114720.0,0.57875893]
["bitfinex-derivatives","BTCF0:USTF0",1757944283167,0.02141808,114730.0,114720.0,0.57875893]
["bitfinex-derivatives","BTCF0:USTF0",1757944283372,0.02157339,114740.0,114730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944283562,0.02147343,114740.0,114730.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944283771,0.02147343,114740.0,114730.0,0.93455893]
["bitfinex-derivatives","BTCF0:USTF0",1757944284072,0.0001,114750.0,114740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944284376,0.4033022,114760.0,114750.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944284574,0.42467556,114760.0,114750.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944285370,1.22293449,114760.0,114740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757944285570,0.38302,114750.0,114740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944285873,0.40449336,114750.0,114740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944286082,1.29057336,114750.0,114740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944286470,0.40449336,114750.0,114740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757944286670,0.02147336,114750.0,114740.0,0.57375893]
["bitfinex-derivatives","BTCF0:USTF0",1757944286873,1.2893722,114760.0,114750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944287071,1.31079599,114760.0,114750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944288069,1.31179599,114760.0,114750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944288471,0.42583599,114760.0,114750.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944288668,1.31151599,114760.0,114750.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944288870,1.31151599,114760.0,114750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944289065,1.31551599,114760.0,114740.0,0.55236893]
["bitfinex-derivatives","BTCF0:USTF0",1757944289277,1.31561599,114760.0,114740.0,0.55236893]
["bitfinex-derivatives","BTCF0:USTF0",1757944289472,1.31161599,114760.0,114750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944289670,1.31551599,114760.0,114740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757944289864,1.31561599,114760.0,114740.0,0.55236893]
["bitfinex-derivatives","BTCF0:USTF0",1757944290578,1.31561599,114760.0,114750.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757944290770,1.31051599,114760.0,114750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944290972,1.31051599,114760.0,114750.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944291476,1.31051599,114760.0,114750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944291877,1.31151599,114760.0,114750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944292079,1.28866599,114760.0,114750.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944292275,0.40350599,114760.0,114750.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944292777,0.04270599,114760.0,114750.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944293172,0.06503599,114760.0,114750.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944293480,0.04270599,114760.0,114750.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944294077,0.001,114760.0,114750.0,1.18460893]
["bitfinex-derivatives","BTCF0:USTF0",1757944295376,0.0001,114770.0,114750.0,2.15652533]
["bitfinex-derivatives","BTCF0:USTF0",1757944295676,0.0001,114770.0,114760.0,0.93460893]
["bitfinex-derivatives","BTCF0:USTF0",1757944295875,0.3609,114780.0,114770.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944296076,0.38233696,114780.0,114770.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944296774,0.3608,114780.0,114770.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944296977,0.38147969,114790.0,114770.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944297280,1.28820969,114790.0,114780.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944297470,0.04290969,114790.0,114780.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944297676,0.02057969,114790.0,114780.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944298580,0.02357969,114790.0,114780.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944298777,0.02557969,114790.0,114780.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944299184,0.04790969,114790.0,114780.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944299988,0.02557969,114790.0,114780.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944300889,0.02557969,114790.0,114780.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944301091,0.02557969,114790.0,114780.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944301992,0.02557969,114790.0,114780.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944302297,0.02557969,114790.0,114780.0,0.93460893]
["bitfinex-derivatives","BTCF0:USTF0",1757944302891,0.04790969,114790.0,114780.0,0.93460893]
["bitfinex-derivatives","BTCF0:USTF0",1757944303394,0.04790969,114790.0,114780.0,0.57380893]
["bitfinex-derivatives","BTCF0:USTF0",1757944303897,0.04790969,114790.0,114780.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944305195,0.30612969,114790.0,114770.0,0.91288893]
["bitfinex-derivatives","BTCF0:USTF0",1757944305397,0.04800969,114790.0,114780.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944305699,0.93106969,114790.0,114780.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944306090,0.04790969,114790.0,114780.0,0.46300182]
["bitfinex-derivatives","BTCF0:USTF0",1757944306599,0.02557969,114790.0,114780.0,1.79389582]
["bitfinex-derivatives","BTCF0:USTF0",1757944306799,0.02557969,114790.0,114780.0,2.04389582]
["bitfinex-derivatives","BTCF0:USTF0",1757944306995,0.005,114790.0,114780.0,2.113246]
["bitfinex-derivatives","BTCF0:USTF0",1757944307202,0.0001,114800.0,114790.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944307396,0.02057859,114810.0,114800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944307595,0.02047859,114810.0,114800.0,1.70664182]
["bitfinex-derivatives","BTCF0:USTF0",1757944308003,0.02047859,114810.0,114800.0,0.82380182]
["bitfinex-derivatives","BTCF0:USTF0",1757944308801,0.02347859,114810.0,114800.0,0.82380182]
["bitfinex-derivatives","BTCF0:USTF0",1757944309304,0.04580859,114810.0,114800.0,0.82380182]
["bitfinex-derivatives","BTCF0:USTF0",1757944309499,0.04580859,114810.0,114800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944310002,0.40660859,114810.0,114800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944310392,0.65660859,114810.0,114800.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757944310603,0.7317596,114810.0,114790.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757944310903,0.38313,114800.0,114790.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944311103,0.38213,114800.0,114790.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944311300,0.02233,114800.0,114790.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944311494,0.02233,114800.0,114790.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757944311696,0.02233,114800.0,114790.0,0.82380182]
["bitfinex-derivatives","BTCF0:USTF0",1757944311903,0.04290859,114810.0,114800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944312103,0.04280859,114810.0,114800.0,0.46300182]
["bitfinex-derivatives","BTCF0:USTF0",1757944312302,0.04280859,114810.0,114800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757944313305,0.04280859,114810.0,114800.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757944313502,0.02047859,114810.0,114800.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757944313706,0.02214,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944314002,0.02204,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944315106,0.02404,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944316008,0.02404,114820.0,114810.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1757944316910,0.02404,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944317807,0.02604,114820.0,114810.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1757944318109,0.02604,114820.0,114810.0,0.82228182]
["bitfinex-derivatives","BTCF0:USTF0",1757944318406,0.02604,114820.0,114810.0,0.46148182]
["bitfinex-derivatives","BTCF0:USTF0",1757944318611,0.02604,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944319113,0.38684,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944319411,0.02604,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944319712,0.38684,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944320111,0.40825027,114820.0,114810.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757944320310,0.66810027,114820.0,114800.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757944320613,0.40735027,114820.0,114810.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944320919,0.04445027,114820.0,114810.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944321216,0.40625027,114820.0,114810.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944321417,0.04545027,114820.0,114810.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944321617,0.02141027,114820.0,114810.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1757944321811,0.02141027,114820.0,114810.0,1.16511]
["bitfinex-derivatives","BTCF0:USTF0",1757944322117,0.38329,114830.0,114820.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944322316,0.40461928,114830.0,114820.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944323315,0.04381928,114830.0,114820.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944323706,0.04581928,114830.0,114820.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944324307,0.04781928,114830.0,114820.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944324513,0.02542928,114830.0,114820.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944324908,0.004,114830.0,114820.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944325108,0.025438,114830.0,114820.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944325309,0.004,114830.0,114820.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944325715,0.002,114830.0,114820.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944326024,0.003,114830.0,114820.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1757944326314,0.003,114830.0,114820.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944326722,0.001,114830.0,114820.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1757944326913,0.002,114830.0,114820.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1757944327111,0.002,114830.0,114820.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944328117,0.002,114830.0,114820.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1757944328511,0.002,114830.0,114820.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944328710,0.002,114830.0,114820.0,1.95289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944328911,0.001,114830.0,114820.0,1.95289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944329111,0.001,114830.0,114820.0,1.95389182]
["bitfinex-derivatives","BTCF0:USTF0",1757944329816,0.02249,114840.0,114830.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944330114,0.02142948,114840.0,114830.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944330312,0.0001,114850.0,114830.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944330516,0.0001,114850.0,114840.0,1.70277182]
["bitfinex-derivatives","BTCF0:USTF0",1757944330717,0.02142532,114850.0,114840.0,1.70277182]
["bitfinex-derivatives","BTCF0:USTF0",1757944331219,0.02142532,114850.0,114840.0,1.27515]
["bitfinex-derivatives","BTCF0:USTF0",1757944331514,0.04381532,114850.0,114840.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944332114,0.04581532,114850.0,114840.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944332321,0.02342532,114850.0,114840.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944332514,0.02142532,114850.0,114840.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944332714,0.02242532,114850.0,114840.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944333421,0.02442532,114850.0,114840.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944333619,0.02442532,114850.0,114840.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944333919,0.02442532,114850.0,114840.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944334120,0.02242532,114850.0,114840.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944334419,0.02342532,114850.0,114840.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944335825,0.02342532,114850.0,114840.0,1.15994042]
["bitfinex-derivatives","BTCF0:USTF0",1757944336216,0.002,114850.0,114840.0,1.15994042]
["bitfinex-derivatives","BTCF0:USTF0",1757944336516,0.002,114850.0,114840.0,1.07289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944337217,0.0001,114860.0,114850.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944337523,0.02141112,114860.0,114850.0,1.70221182]
["bitfinex-derivatives","BTCF0:USTF0",1757944338120,0.02141112,114860.0,114850.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944338423,0.02241112,114860.0,114850.0,1.70209182]
["bitfinex-derivatives","BTCF0:USTF0",1757944340116,0.02341112,114860.0,114850.0,1.70209182]
["bitfinex-derivatives","BTCF0:USTF0",1757944340521,0.02341112,114860.0,114850.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944340721,0.04580112,114860.0,114850.0,1.70201182]
["bitfinex-derivatives","BTCF0:USTF0",1757944340922,0.04580112,114860.0,114850.0,1.27439]
["bitfinex-derivatives","BTCF0:USTF0",1757944341117,0.02341112,114860.0,114850.0,1.70201182]
["bitfinex-derivatives","BTCF0:USTF0",1757944341925,0.02341112,114860.0,114850.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944342228,0.02341112,114860.0,114850.0,1.70185182]
["bitfinex-derivatives","BTCF0:USTF0",1757944343223,0.02341112,114860.0,114850.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944343419,0.02341112,114860.0,114850.0,1.70173182]
["bitfinex-derivatives","BTCF0:USTF0",1757944344820,0.04580112,114860.0,114850.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1757944345023,0.02439,114860.0,114850.0,1.27399]
["bitfinex-derivatives","BTCF0:USTF0",1757944345319,0.02439,114860.0,114840.0,0.80118182]
["bitfinex-derivatives","BTCF0:USTF0",1757944345320,0.66027654,114860.0,114840.0,1.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757944345522,0.40637654,114860.0,114850.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944345715,0.40627654,114860.0,114850.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757944345920,0.03481,114850.0,114840.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944346226,0.04404654,114850.0,114840.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944346424,0.40484654,114850.0,114840.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944346826,0.66669654,114850.0,114830.0,0.03060919]
["bitfinex-derivatives","BTCF0:USTF0",1757944347125,0.41679654,114850.0,114830.0,0.03060919]
["bitfinex-derivatives","BTCF0:USTF0",1757944347530,0.38376,114840.0,114830.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944347827,0.40384654,114840.0,114830.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944348417,0.40384654,114840.0,114830.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757944349722,0.38088654,114840.0,114830.0,0.46420182]
["bitfinex-derivatives","BTCF0:USTF0",1757944350125,0.40384654,114840.0,114830.0,0.46420182]
["bitfinex-derivatives","BTCF0:USTF0",1757944350822,0.40384654,114840.0,114830.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757944351327,0.34588654,114840.0,114830.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757944351532,0.0001,114850.0,114840.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944351724,0.02306,114860.0,114850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944352034,0.02296,114860.0,114850.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944352430,0.02296,114860.0,114850.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944352732,0.02306,114870.0,114860.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944352938,0.03569,114880.0,114870.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944353234,0.03559,114880.0,114870.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944353431,0.03559,114880.0,114870.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944354430,0.03559,114880.0,114870.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944354634,0.28559,114880.0,114870.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944354833,0.03559,114870.0,114860.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944355031,0.02296,114870.0,114860.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944355628,0.02296,114870.0,114860.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944355934,0.03559,114870.0,114860.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944356127,0.0021,114880.0,114870.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757944356333,0.02496,114880.0,114870.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944356532,0.02296,114880.0,114870.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944356843,0.05544496,114890.0,114880.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944357131,0.02296,114890.0,114880.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944357633,0.0001,114900.0,114890.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944357831,0.0001,114910.0,114900.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944358033,0.02306,114920.0,114910.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757944358331,0.00862612,114930.0,114910.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944358837,0.03158612,114930.0,114920.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757944359136,0.03148612,114930.0,114920.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757944359338,0.04411612,114930.0,114920.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757944360836,0.04511612,114930.0,114920.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757944361035,0.04711612,114930.0,114920.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757944361240,0.04611612,114930.0,114920.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757944361538,0.04611612,114930.0,114920.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757944363040,0.02496,114930.0,114920.0,0.82465182]
["bitfinex-derivatives","BTCF0:USTF0",1757944363230,0.0001,114940.0,114920.0,0.82465182]
["bitfinex-derivatives","BTCF0:USTF0",1757944363428,0.0001,114940.0,114930.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944363636,0.37877753,114950.0,114940.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757944363842,0.42253793,114950.0,114940.0,0.46285182]
["bitfinex-derivatives","BTCF0:USTF0",1757944364034,0.06173793,114950.0,114940.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944364346,0.03877793,114950.0,114940.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944364538,0.06173793,114950.0,114940.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944365037,0.06173793,114950.0,114940.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944365242,0.07436793,114950.0,114940.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944365439,0.01263,114940.0,114930.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1757944365639,0.03559,114940.0,114930.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757944365842,0.05646453,114940.0,114930.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757944366038,0.30646453,114940.0,114930.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757944366444,0.05646453,114940.0,114930.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757944366941,0.05646453,114940.0,114930.0,0.82365182]
["bitfinex-derivatives","BTCF0:USTF0",1757944367646,0.04383453,114940.0,114930.0,0.82465182]
["bitfinex-derivatives","BTCF0:USTF0",1757944367846,0.04383453,114940.0,114930.0,0.93370646]
["bitfinex-derivatives","BTCF0:USTF0",1757944368041,0.04383453,114940.0,114930.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757944368246,0.04383453,114940.0,114930.0,0.93370646]
["bitfinex-derivatives","BTCF0:USTF0",1757944368440,0.05646453,114940.0,114930.0,0.92029646]
["bitfinex-derivatives","BTCF0:USTF0",1757944368641,0.30746453,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944369144,1.18382453,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944369644,0.03559,114930.0,114920.0,0.91929646]
["bitfinex-derivatives","BTCF0:USTF0",1757944369844,0.05644409,114930.0,114920.0,0.91929646]
["bitfinex-derivatives","BTCF0:USTF0",1757944370040,0.05644408,114930.0,114920.0,0.91929646]
["bitfinex-derivatives","BTCF0:USTF0",1757944370236,0.03559,114930.0,114920.0,0.91929646]
["bitfinex-derivatives","BTCF0:USTF0",1757944370847,0.03559,114930.0,114920.0,0.92029646]
["bitfinex-derivatives","BTCF0:USTF0",1757944371537,0.03559,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944371538,1.20391676,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944371747,2.07991676,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944372641,1.1824403,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944372841,1.71911676,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944373052,0.9323203,114930.0,114920.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757944374045,0.0564403,114930.0,114920.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757944374355,0.9322403,114930.0,114920.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757944374850,0.9322403,114930.0,114920.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757944375050,0.02296,114930.0,114920.0,0.93370646]
["bitfinex-derivatives","BTCF0:USTF0",1757944376051,0.02296,114930.0,114920.0,1.18370646]
["bitfinex-derivatives","BTCF0:USTF0",1757944376263,1.27159,114940.0,114930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944376550,1.29212731,114940.0,114930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944376750,0.04301731,114940.0,114930.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944376950,0.02238,114940.0,114930.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944377955,0.03561,114940.0,114930.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944378252,0.05626118,114940.0,114930.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944378653,0.05626118,114940.0,114930.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757944379653,0.04303118,114940.0,114930.0,0.93335646]
["bitfinex-derivatives","BTCF0:USTF0",1757944379857,0.05626118,114940.0,114930.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757944380152,1.20373764,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944380353,1.23489787,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944380539,0.03561,114910.0,114900.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944380747,0.05626118,114910.0,114900.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944381053,0.05626118,114910.0,114900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944381249,0.04303118,114910.0,114900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944381851,0.04303118,114910.0,114900.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757944383657,0.04303118,114910.0,114900.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1757944385252,0.04303118,114910.0,114900.0,0.93935646]
["bitfinex-derivatives","BTCF0:USTF0",1757944386756,0.02065118,114910.0,114900.0,1.72603292]
["bitfinex-derivatives","BTCF0:USTF0",1757944386947,0.0001,114920.0,114910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944387156,0.0001,114930.0,114920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944387350,0.0208664,114940.0,114920.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944387552,0.0432464,114940.0,114930.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944387857,0.0431464,114940.0,114930.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944388356,0.0431464,114940.0,114930.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944388754,0.0207664,114940.0,114930.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944389056,0.0431464,114940.0,114930.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944389363,0.0563764,114940.0,114930.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944391561,0.01323,114930.0,114920.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944391749,0.03561,114920.0,114910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944391954,0.0563764,114920.0,114910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944392357,0.0431464,114920.0,114910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944392653,0.0563764,114920.0,114910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944392852,0.0563764,114920.0,114910.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944393060,0.03561,114910.0,114900.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944393255,0.03561,114900.0,114890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944393463,0.0563764,114900.0,114890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944393655,0.0431464,114900.0,114890.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944393861,0.0207664,114900.0,114890.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944394155,0.0401464,114900.0,114890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944394361,0.0401464,114900.0,114890.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944394562,0.0391464,114900.0,114890.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757944395460,0.0167664,114900.0,114890.0,0.94035646]
["bitfinex-derivatives","BTCF0:USTF0",1757944395961,0.0167664,114900.0,114890.0,1.19035646]
["bitfinex-derivatives","BTCF0:USTF0",1757944396264,0.0001,114910.0,114900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944396560,0.0001,114920.0,114910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944396561,0.02248,114920.0,114910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944396751,0.02238,114920.0,114910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944397557,0.03561,114920.0,114910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944397755,0.03561,114920.0,114910.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944398765,0.02238,114920.0,114910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757944399062,1.30139023,114930.0,114920.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757944399364,1.27013,114930.0,114920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944399568,1.27013,114930.0,114910.0,0.91130646]
["bitfinex-derivatives","BTCF0:USTF0",1757944399569,1.27013,114930.0,114910.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1757944399761,0.0001,114930.0,114920.0,0.93235646]
["bitfinex-derivatives","BTCF0:USTF0",1757944399954,0.0001,114940.0,114930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757944400153,0.03571,114950.0,114940.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757944400358,0.04427698,114950.0,114930.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1757944400564,0.58105344,114950.0,114930.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1757944400762,0.04437698,114950.0,114930.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1757944401064,0.04437698,114950.0,114940.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757944401065,0.03571,114950.0,114940.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757944401262,0.03761,114950.0,114940.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944401864,0.03661,114950.0,114940.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944402867,0.03761,114950.0,114940.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944403260,0.03561,114930.0,114920.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757944403468,1.80616646,114930.0,114910.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757944403772,0.03561,114920.0,114910.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757944404368,0.03561,114910.0,114900.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944404560,0.57228646,114910.0,114900.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944404762,0.01323,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944404962,0.01323,114890.0,114880.0,0.37850716]
["bitfinex-derivatives","BTCF0:USTF0",1757944405273,1.51342126,114890.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944405572,0.03561,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944405775,0.03561,114880.0,114870.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757944406072,0.02238,114880.0,114870.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944406270,0.01838,114880.0,114870.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944406974,0.03892651,114880.0,114870.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757944407178,0.02054651,114880.0,114870.0,1.18194646]
["bitfinex-derivatives","BTCF0:USTF0",1757944407367,0.0001,114890.0,114880.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757944407562,0.02133,114890.0,114880.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757944407768,0.0001,114900.0,114890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757944407968,0.37842884,114910.0,114900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757944407969,0.03895884,114910.0,114900.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757944408273,0.03885884,114910.0,114900.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757944409069,0.03885884,114910.0,114900.0,0.93266646]
["bitfinex-derivatives","BTCF0:USTF0",1757944409070,0.01752884,114910.0,114900.0,0.93266646]
["bitfinex-derivatives","BTCF0:USTF0",1757944409273,0.01852884,114910.0,114900.0,0.93266646]
["bitfinex-derivatives","BTCF0:USTF0",1757944410966,0.02052884,114910.0,114900.0,0.93266646]
["bitfinex-derivatives","BTCF0:USTF0",1757944411568,0.01952884,114910.0,114900.0,0.93266646]
["bitfinex-derivatives","BTCF0:USTF0",1757944412171,2.0735853,114910.0,114890.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1757944412476,0.57101646,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944412673,0.03434,114900.0,114890.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1757944412865,0.02133,114900.0,114890.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1757944413066,0.57101646,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944413769,0.02133,114900.0,114890.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1757944413976,0.89337,114900.0,114890.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757944414476,0.89437,114900.0,114890.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757944414772,0.02233,114900.0,114890.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757944415275,1.18281646,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944415662,0.64614,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944415866,1.18281646,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944416669,1.26798,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944416872,1.26798,114900.0,114890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757944417379,1.26798,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944417380,1.80465646,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944417676,2.05465646,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944419279,1.80465646,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944419575,1.82517571,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944420078,1.82493571,114900.0,114890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757944420279,1.82485571,114900.0,114890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757944420576,1.46401571,114900.0,114890.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757944420972,0.92733925,114900.0,114890.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757944421976,0.92734394,114900.0,114890.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757944422973,0.04285394,114900.0,114890.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757944423178,0.89357,114900.0,114890.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757944424176,0.001,114900.0,114890.0,1.18366646]
["bitfinex-derivatives","BTCF0:USTF0",1757944425180,0.001,114900.0,114890.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757944425373,0.001,114900.0,114890.0,1.18366646]
["bitfinex-derivatives","BTCF0:USTF0",1757944425977,0.01401,114900.0,114890.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757944426179,0.57201646,114900.0,114890.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757944426880,0.89317,114900.0,114890.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757944427075,1.44285646,114900.0,114890.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757944427277,0.89317,114900.0,114890.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757944427982,0.001,114900.0,114890.0,1.18366646]
["bitfinex-derivatives","BTCF0:USTF0",1757944429776,0.001,114900.0,114890.0,1.07373037]
["bitfinex-derivatives","BTCF0:USTF0",1757944430171,0.001,114900.0,114890.0,1.94425037]
["bitfinex-derivatives","BTCF0:USTF0",1757944431278,0.001,114900.0,114890.0,1.07373037]
["bitfinex-derivatives","BTCF0:USTF0",1757944431480,0.001,114900.0,114890.0,1.94405037]
["bitfinex-derivatives","BTCF0:USTF0",1757944431880,0.001,114900.0,114890.0,2.03106207]
["bitfinex-derivatives","BTCF0:USTF0",1757944432979,0.0001,114910.0,114890.0,2.03106207]
["bitfinex-derivatives","BTCF0:USTF0",1757944433186,0.0001,114910.0,114900.0,0.82406037]
["bitfinex-derivatives","BTCF0:USTF0",1757944433384,0.0001,114920.0,114910.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757944433583,0.21178,114930.0,114910.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757944433584,0.21178,114930.0,114920.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757944433886,0.2322303,114930.0,114920.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757944434283,0.0205503,114930.0,114920.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757944434675,0.03996824,114940.0,114930.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757944434984,0.06041384,114940.0,114930.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757944435376,0.06913335,114940.0,114930.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757944436781,0.06041384,114940.0,114930.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757944437086,0.06141384,114940.0,114930.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757944437286,0.0699962,114940.0,114930.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757944437682,0.0729962,114940.0,114930.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757944439087,0.0863962,114940.0,114930.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757944439292,0.4471962,114940.0,114930.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757944439480,0.0863962,114940.0,114930.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757944439682,0.0134,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944439896,0.03517,114920.0,114910.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757944441689,0.03617,114920.0,114910.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757944442090,0.02277,114920.0,114910.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757944442289,0.001,114920.0,114910.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757944442492,0.001,114920.0,114910.0,1.07215037]
["bitfinex-derivatives","BTCF0:USTF0",1757944443784,0.001,114920.0,114910.0,0.64541]
["bitfinex-derivatives","BTCF0:USTF0",1757944443980,0.03617,114920.0,114910.0,1.25058]
["bitfinex-derivatives","BTCF0:USTF0",1757944444182,0.28617,114920.0,114910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757944444380,0.64697,114920.0,114910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757944444589,0.28617,114920.0,114910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757944445595,0.03517,114910.0,114900.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1757944445892,0.02177,114910.0,114900.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944446087,0.02287,114920.0,114910.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757944446389,0.001,114920.0,114910.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944446993,0.0001,114930.0,114910.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944447194,0.02187,114930.0,114920.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1757944447399,0.04237757,114930.0,114920.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944448595,0.04437757,114930.0,114920.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944449088,0.05777757,114930.0,114920.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1757944449294,0.02177,114910.0,114900.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944449490,0.02187,114920.0,114910.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757944449690,0.02177,114920.0,114910.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757944449883,0.39807,114930.0,114920.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757944450090,0.41959278,114930.0,114910.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1757944450289,0.03517,114920.0,114910.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944450693,0.03617,114920.0,114910.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944451191,0.03517,114920.0,114910.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944451592,0.02177,114920.0,114910.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944452299,0.04240982,114920.0,114910.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944453094,0.73355019,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944453395,0.03517,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944453693,1.78213359,114910.0,114890.0,0.39433145]
["bitfinex-derivatives","BTCF0:USTF0",1757944453900,1.28435644,114910.0,114890.0,0.39433145]
["bitfinex-derivatives","BTCF0:USTF0",1757944454297,0.03517,114900.0,114890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1757944454592,0.05582058,114900.0,114890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1757944455194,0.03517,114900.0,114890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1757944455700,0.48255941,114900.0,114880.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1757944455998,0.03517,114890.0,114880.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944456695,0.0001,114900.0,114890.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757944456995,0.0011,114910.0,114900.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757944457295,0.02277,114910.0,114900.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944457598,0.04359443,114910.0,114900.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944457800,0.04259443,114910.0,114900.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944458001,0.05599443,114910.0,114900.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944458695,0.03517,114900.0,114890.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944459100,0.02177,114900.0,114890.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944459998,0.03517,114900.0,114890.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757944460197,0.03717,114900.0,114890.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757944460595,0.05599817,114900.0,114890.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757944460792,0.05699817,114900.0,114890.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757944460990,0.04359817,114900.0,114890.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757944461304,0.02377,114900.0,114890.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757944461498,0.71391037,114900.0,114880.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1757944461701,0.03517,114880.0,114870.0,0.4148795]
["bitfinex-derivatives","BTCF0:USTF0",1757944461901,0.02177,114880.0,114870.0,0.4148795]
["bitfinex-derivatives","BTCF0:USTF0",1757944464099,0.02177,114880.0,114870.0,0.4158795]
["bitfinex-derivatives","BTCF0:USTF0",1757944465097,0.02177,114880.0,114870.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757944465406,0.03517,114880.0,114870.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757944466102,0.03517,114880.0,114870.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1757944466500,0.02177,114880.0,114870.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1757944466700,0.02277,114880.0,114870.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1757944467907,0.001,114880.0,114870.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1757944468305,0.001,114880.0,114870.0,1.07158037]
["bitfinex-derivatives","BTCF0:USTF0",1757944468511,0.001,114880.0,114870.0,1.93766037]
["bitfinex-derivatives","BTCF0:USTF0",1757944469218,0.001,114880.0,114870.0,2.02468767]
["bitfinex-derivatives","BTCF0:USTF0",1757944469509,0.001,114880.0,114870.0,2.02568767]
["bitfinex-derivatives","BTCF0:USTF0",1757944470207,0.001,114880.0,114870.0,1.93966037]
["bitfinex-derivatives","BTCF0:USTF0",1757944470610,0.0001,114890.0,114880.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944470811,0.01805576,114900.0,114890.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944471113,0.01795576,114900.0,114890.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944471514,0.01795576,114900.0,114890.0,0.82379037]
["bitfinex-derivatives","BTCF0:USTF0",1757944472008,0.01795576,114900.0,114890.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944472213,0.01795576,114900.0,114890.0,0.82379037]
["bitfinex-derivatives","BTCF0:USTF0",1757944472514,0.01795576,114900.0,114890.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944472715,0.01795576,114900.0,114890.0,0.82379037]
["bitfinex-derivatives","BTCF0:USTF0",1757944473104,0.01795576,114900.0,114890.0,1.07379037]
["bitfinex-derivatives","BTCF0:USTF0",1757944473312,0.01895576,114900.0,114890.0,1.93935037]
["bitfinex-derivatives","BTCF0:USTF0",1757944473816,0.01895576,114900.0,114890.0,1.07379037]
["bitfinex-derivatives","BTCF0:USTF0",1757944474007,0.001,114900.0,114890.0,1.93927037]
["bitfinex-derivatives","BTCF0:USTF0",1757944475408,0.001,114900.0,114890.0,1.07379037]
["bitfinex-derivatives","BTCF0:USTF0",1757944475622,0.001,114900.0,114890.0,1.93911037]
["bitfinex-derivatives","BTCF0:USTF0",1757944476115,0.0001,114910.0,114900.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944476313,0.01782482,114920.0,114910.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944476512,0.01772482,114920.0,114910.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944477312,0.0001,114930.0,114920.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944477513,0.06991181,114940.0,114930.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944477714,0.03881183,114940.0,114930.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944479511,0.03881183,114940.0,114930.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944479712,0.04681183,114940.0,114930.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944480713,0.06917183,114940.0,114930.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944481618,0.04808824,114940.0,114930.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944481825,0.0691517,114940.0,114930.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944482318,0.04808824,114940.0,114930.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944484323,0.04508824,114940.0,114930.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944484512,0.02272824,114940.0,114930.0,1.07379037]
["bitfinex-derivatives","BTCF0:USTF0",1757944484719,0.005,114940.0,114930.0,1.93779037]
["bitfinex-derivatives","BTCF0:USTF0",1757944485017,0.005,114940.0,114930.0,0.64705]
["bitfinex-derivatives","BTCF0:USTF0",1757944485322,0.04026299,114950.0,114940.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944485525,0.04016299,114950.0,114940.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944486116,0.01780299,114950.0,114940.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944486318,0.04016299,114950.0,114940.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944486617,0.04116299,114950.0,114940.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944486818,0.04316299,114950.0,114940.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944487418,0.73382336,114950.0,114940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757944488221,0.03628,114930.0,114920.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757944488626,0.03628,114930.0,114920.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944488826,0.28628,114930.0,114920.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757944489330,0.0001,114940.0,114930.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944489524,0.05618299,114950.0,114940.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757944489827,0.61180468,114950.0,114940.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944490331,0.06119437,114950.0,114940.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944490621,0.06119437,114950.0,114940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757944490622,0.61180468,114950.0,114940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757944490820,1.22260468,114950.0,114940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757944491021,1.22260468,114950.0,114930.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757944491229,0.55905031,114940.0,114930.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944491926,0.84399975,114940.0,114920.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757944492121,0.57297031,114930.0,114920.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944492422,0.02236,114930.0,114920.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757944492823,0.82297031,114930.0,114920.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757944493023,0.82297031,114930.0,114910.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757944493227,0.57307031,114930.0,114920.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757944493424,0.57297031,114930.0,114920.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757944493820,0.57297031,114930.0,114910.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757944494021,0.57307031,114930.0,114910.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757944494221,0.57307031,114930.0,114920.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757944494415,0.57397031,114930.0,114920.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757944494623,0.57397031,114930.0,114920.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757944495322,0.02236,114930.0,114920.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757944496026,0.02336,114930.0,114920.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757944496230,0.57350031,114930.0,114920.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757944496422,0.57350031,114930.0,114920.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757944496917,0.57350031,114930.0,114920.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757944497428,0.59446599,114930.0,114920.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757944497929,0.02336,114930.0,114920.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757944498326,0.04433938,114930.0,114920.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757944500320,0.02197938,114930.0,114920.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757944500725,0.04374938,114930.0,114920.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757944501524,0.04274938,114930.0,114920.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757944501825,2.06548969,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944502428,2.09664992,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944502831,0.02177,114910.0,114900.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944504027,0.57191031,114910.0,114900.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757944504226,0.59292149,114910.0,114900.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757944504426,0.59292149,114910.0,114900.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944504728,0.57947149,114910.0,114900.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1757944504925,0.04278118,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944505135,0.05623118,114910.0,114900.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757944505332,0.03522,114910.0,114900.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757944505833,0.05623096,114910.0,114900.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757944506523,0.05623096,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944506524,0.04278096,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944506728,0.57947127,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944506928,0.59292127,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944507129,0.05623096,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944507733,0.59292127,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944508235,0.57947127,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944508435,0.04278096,114910.0,114900.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757944508836,0.59292127,114910.0,114900.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757944509027,0.84292127,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944510342,0.84292127,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944510938,1.20372127,114910.0,114890.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757944511141,0.57091031,114900.0,114890.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757944511342,0.59192127,114900.0,114890.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757944512235,0.59192127,114900.0,114890.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757944512435,0.05523096,114900.0,114890.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757944512736,0.04278096,114900.0,114890.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757944512942,0.05623096,114900.0,114890.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1757944513434,1.75792573,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944513636,1.22123542,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944514233,2.08157047,114900.0,114890.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757944514544,2.08156339,114900.0,114890.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757944514743,2.09020368,114900.0,114890.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757944514934,1.23084368,114900.0,114890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757944515332,0.98084368,114900.0,114890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757944515736,1.84104368,114900.0,114890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757944517042,0.03522,114890.0,114880.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757944517243,0.59288924,114890.0,114880.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757944517841,0.59288694,114890.0,114880.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757944518637,0.59288694,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944518839,0.03522,114870.0,114860.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944519050,0.57191031,114870.0,114860.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944519338,0.0001,114880.0,114870.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944519641,0.90261987,114880.0,114870.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944519946,1.45276018,114880.0,114870.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944520236,1.45276018,114880.0,114870.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757944520634,0.65062018,114880.0,114870.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944520842,1.51030018,114880.0,114870.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944521037,0.98705987,114880.0,114870.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944521731,0.98705987,114880.0,114870.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944521938,0.12737987,114880.0,114870.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944522135,0.98689987,114880.0,114870.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944522346,1.52359018,114880.0,114870.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944522544,1.52359018,114880.0,114870.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944522955,0.98689987,114880.0,114870.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757944523141,1.52359018,114880.0,114860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1757944523449,0.57191031,114870.0,114860.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944523945,0.02177,114870.0,114860.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757944524539,0.02177,114870.0,114860.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757944524739,0.02177,114870.0,114860.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1757944524944,0.57191031,114870.0,114860.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1757944525145,0.59275781,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944525345,0.59275715,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944526049,0.59275715,114870.0,114860.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757944527751,0.59394863,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944529048,0.95474863,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944529247,1.45270863,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944529454,0.90256832,114870.0,114860.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757944529949,0.04380832,114870.0,114860.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757944530352,0.90248832,114870.0,114860.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757944530956,1.45276863,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944531154,1.45276863,114870.0,114860.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757944534355,0.90248832,114870.0,114860.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757944535756,1.24643772,114870.0,114860.0,0.7433094]
["bitfinex-derivatives","BTCF0:USTF0",1757944536955,1.24643772,114870.0,114860.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757944537156,1.24643772,114870.0,114860.0,0.7433094]
["bitfinex-derivatives","BTCF0:USTF0",1757944537750,0.90248832,114870.0,114860.0,0.7433094]
["bitfinex-derivatives","BTCF0:USTF0",1757944537952,0.02203832,114870.0,114860.0,1.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1757944538251,0.02207063,114870.0,114860.0,1.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1757944538850,0.36602003,114870.0,114860.0,1.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1757944539358,0.38875003,114870.0,114860.0,1.0872588]
["bitfinex-derivatives","BTCF0:USTF0",1757944539659,0.38875003,114870.0,114860.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757944539852,0.74628943,114870.0,114860.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1757944540051,0.74628943,114870.0,114860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757944540453,0.05839063,114870.0,114860.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1757944540654,0.40234003,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944541256,0.40234003,114870.0,114860.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1757944544963,0.74628943,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944545960,0.77744966,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944546858,1.02744966,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944547265,1.38824966,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944548762,1.88388966,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944549063,1.02744966,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944549272,1.63384966,114870.0,114860.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757944549766,1.28997219,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944550359,0.77759352,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944550566,1.63395352,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944551067,0.77759352,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944551265,1.63375352,114870.0,114860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757944551470,0.43357219,114870.0,114860.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757944551660,1.28973219,114870.0,114860.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757944551859,1.29042356,114870.0,114860.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757944552062,1.29042356,114870.0,114860.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757944552565,1.29042356,114870.0,114860.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1757944552770,0.77828489,114870.0,114860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757944553067,1.63420489,114870.0,114860.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1757944553268,0.77828489,114870.0,114860.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1757944553570,1.63420489,114870.0,114860.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1757944553870,0.77828489,114870.0,114860.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757944554068,1.63416489,114870.0,114860.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757944555070,1.63516489,114870.0,114860.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757944556070,0.77928489,114870.0,114860.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757944556268,1.63480489,114870.0,114860.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757944556664,0.046492,114870.0,114860.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757944556870,0.902012,114870.0,114860.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757944557075,0.39051333,114870.0,114860.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757944557266,1.24591333,114870.0,114860.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1757944557576,0.901892,114870.0,114860.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1757944557874,0.901852,114870.0,114860.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1757944558475,1.24583333,114870.0,114860.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1757944558676,1.24575333,114870.0,114860.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1757944558977,0.39051333,114870.0,114860.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1757944559275,1.24571333,114870.0,114860.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1757944559468,0.39051333,114870.0,114860.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1757944559664,0.023762,114870.0,114860.0,0.98948133]
["bitfinex-derivatives","BTCF0:USTF0",1757944561681,0.0001,114880.0,114870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757944561871,0.0001,114890.0,114880.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757944562077,0.38413577,114900.0,114880.0,0.74078133]
["bitfinex-derivatives","BTCF0:USTF0",1757944562274,0.40585577,114900.0,114890.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944562474,0.40575577,114900.0,114890.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944563184,0.06173444,114900.0,114890.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944563379,0.40575577,114900.0,114890.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944563675,0.40875577,114900.0,114890.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944564979,0.41075577,114900.0,114890.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944565673,0.7547771,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944565873,0.03558,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944566074,0.88978,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944566281,1.23380133,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944567383,1.23580133,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944567584,1.23680133,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944568381,0.02472,114890.0,114880.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1757944569181,0.03858,114890.0,114880.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1757944569385,0.38260133,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944572688,0.03858,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944572884,0.38260133,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944573080,0.02472,114890.0,114880.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757944573480,0.02472,114890.0,114880.0,0.74033133]
["bitfinex-derivatives","BTCF0:USTF0",1757944573881,0.003,114890.0,114880.0,0.99033133]
["bitfinex-derivatives","BTCF0:USTF0",1757944575682,0.38260133,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944577486,1.23524133,114890.0,114880.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944578191,0.03558,114880.0,114870.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944578392,0.44868932,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944578584,0.03558,114860.0,114850.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944578887,0.37960133,114860.0,114850.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944580896,0.03558,114850.0,114840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944581089,0.37760133,114850.0,114840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944581288,0.03358,114850.0,114840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944582086,0.03258,114850.0,114840.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1757944582789,0.37660133,114850.0,114840.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1757944582995,0.44718334,114850.0,114840.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1757944583495,0.4557623,114850.0,114840.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1757944584183,0.4557623,114850.0,114840.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1757944584786,0.4557623,114850.0,114840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944585591,0.4567623,114850.0,114840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944586099,0.11274097,114850.0,114840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944586293,0.4567623,114850.0,114840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944587799,0.4577623,114850.0,114840.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757944588001,0.4577623,114850.0,114840.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757944588498,1.3091623,114850.0,114840.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757944589996,0.03621,114840.0,114830.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757944590997,0.01291,114830.0,114820.0,0.40309771]
["bitfinex-derivatives","BTCF0:USTF0",1757944591200,0.38023133,114830.0,114820.0,0.40309771]
["bitfinex-derivatives","BTCF0:USTF0",1757944591395,0.38023133,114830.0,114820.0,0.04229771]
["bitfinex-derivatives","BTCF0:USTF0",1757944591590,0.38023133,114830.0,114820.0,0.40309771]
["bitfinex-derivatives","BTCF0:USTF0",1757944591997,1.23123133,114830.0,114820.0,0.40309771]
["bitfinex-derivatives","BTCF0:USTF0",1757944592591,1.23123133,114830.0,114820.0,0.40409771]
["bitfinex-derivatives","BTCF0:USTF0",1757944592795,0.88713,114830.0,114820.0,0.40409771]
["bitfinex-derivatives","BTCF0:USTF0",1757944593098,0.88713,114830.0,114820.0,0.40509771]
["bitfinex-derivatives","BTCF0:USTF0",1757944593099,1.23115133,114830.0,114820.0,0.40509771]
["bitfinex-derivatives","BTCF0:USTF0",1757944593602,1.23115133,114830.0,114820.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1757944594202,1.23115133,114830.0,114820.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757944594504,1.23115133,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944594697,1.23115133,114830.0,114820.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757944595502,1.23103133,114830.0,114820.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757944598701,1.23103133,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944598908,1.50348736,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944599207,1.50300736,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944599404,1.25300736,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944599610,1.50300736,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944600302,1.52046641,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944600898,1.88126641,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944601605,1.88102641,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944601804,0.43692508,114830.0,114820.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757944602003,0.07612508,114830.0,114820.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1757944602204,0.07612508,114830.0,114820.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1757944602509,0.42014641,114830.0,114820.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1757944602802,0.42314641,114830.0,114820.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1757944603210,0.42414641,114830.0,114820.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757944603407,1.27402641,114830.0,114820.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757944604404,1.27102641,114830.0,114820.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757944604608,1.27202641,114830.0,114820.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757944605107,0.42214641,114830.0,114820.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757944605305,1.27178641,114830.0,114820.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757944605811,1.27178641,114830.0,114820.0,0.99030133]
["bitfinex-derivatives","BTCF0:USTF0",1757944605812,0.91485508,114830.0,114820.0,0.99030133]
["bitfinex-derivatives","BTCF0:USTF0",1757944606006,0.91485508,114830.0,114820.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757944609915,0.06521508,114830.0,114820.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757944610114,0.91429508,114830.0,114820.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757944611713,0.91429508,114830.0,114820.0,0.99043986]
["bitfinex-derivatives","BTCF0:USTF0",1757944611916,1.25845494,114830.0,114820.0,0.99043986]
["bitfinex-derivatives","BTCF0:USTF0",1757944612209,1.27136494,114830.0,114820.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1757944612417,1.27136494,114830.0,114820.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1757944612819,0.92720508,114830.0,114820.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1757944613116,1.27136494,114830.0,114820.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1757944613304,1.27136494,114830.0,114820.0,0.97736986]
["bitfinex-derivatives","BTCF0:USTF0",1757944615319,2.25748503,114830.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944615615,0.03628,114810.0,114800.0,0.40303927]
["bitfinex-derivatives","BTCF0:USTF0",1757944615817,0.90713603,114810.0,114800.0,0.74719913]
["bitfinex-derivatives","BTCF0:USTF0",1757944616117,1.25129589,114810.0,114800.0,0.74719913]
["bitfinex-derivatives","BTCF0:USTF0",1757944616618,1.25129589,114810.0,114800.0,0.76021913]
["bitfinex-derivatives","BTCF0:USTF0",1757944616812,0.05873603,114810.0,114800.0,1.10437899]
["bitfinex-derivatives","BTCF0:USTF0",1757944617013,0.04571603,114810.0,114800.0,1.10437899]
["bitfinex-derivatives","BTCF0:USTF0",1757944617710,0.11437245,114810.0,114800.0,1.10437899]
["bitfinex-derivatives","BTCF0:USTF0",1757944618809,0.11437245,114810.0,114800.0,1.10537899]
["bitfinex-derivatives","BTCF0:USTF0",1757944619115,0.47213231,114810.0,114800.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757944619414,0.47213231,114810.0,114800.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757944619415,0.8474524,114810.0,114800.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757944619613,0.50329254,114810.0,114800.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757944619815,0.50329254,114810.0,114800.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757944620314,0.55003289,114810.0,114800.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757944620519,0.50329254,114810.0,114800.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757944620714,0.15913268,114810.0,114800.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757944620909,0.50329254,114810.0,114800.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757944621215,0.50329254,114810.0,114790.0,0.70495986]
["bitfinex-derivatives","BTCF0:USTF0",1757944621216,0.03463,114800.0,114790.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944621413,1.60203947,114800.0,114790.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944621613,0.93617578,114800.0,114790.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944621813,1.6244955,114800.0,114790.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944622517,1.6244955,114800.0,114790.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757944622913,1.6244955,114800.0,114790.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1757944623415,1.59316575,114800.0,114790.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1757944623622,1.6017921,114800.0,114790.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1757944625516,1.63312185,114800.0,114790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757944625823,1.63312185,114800.0,114790.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1757944626323,1.6017921,114800.0,114790.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1757944629117,2.58808171,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944629323,0.03463,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944629522,1.59232575,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944629824,1.59232081,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944630221,0.74540081,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944630425,1.59224081,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944630630,0.74540081,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944630818,1.59224081,114780.0,114770.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757944631215,0.0136,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944631422,0.37878986,114770.0,114760.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757944631726,0.37778986,114770.0,114760.0,0.72638986]
["bitfinex-derivatives","BTCF0:USTF0",1757944631921,0.44759896,114770.0,114760.0,0.72638986]
["bitfinex-derivatives","BTCF0:USTF0",1757944632127,1.29423896,114770.0,114760.0,0.73940986]
["bitfinex-derivatives","BTCF0:USTF0",1757944632327,0.44759896,114770.0,114760.0,0.74240986]
["bitfinex-derivatives","BTCF0:USTF0",1757944633130,0.44759896,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944634928,0.44759896,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944635130,0.44759896,114770.0,114760.0,0.73138986]
["bitfinex-derivatives","BTCF0:USTF0",1757944635826,0.9497991,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944636026,1.29395896,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944636224,1.29395896,114770.0,114760.0,0.73138986]
["bitfinex-derivatives","BTCF0:USTF0",1757944636818,1.29387896,114770.0,114760.0,0.73138986]
["bitfinex-derivatives","BTCF0:USTF0",1757944637729,1.29375896,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944638229,1.29375896,114770.0,114760.0,0.73138986]
["bitfinex-derivatives","BTCF0:USTF0",1757944638629,1.29375896,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944640629,1.31616946,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944641629,0.47000946,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944641933,0.9590096,114770.0,114760.0,1.08856972]
["bitfinex-derivatives","BTCF0:USTF0",1757944642132,0.9590096,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944642735,1.30316946,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944643033,0.9590096,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944643332,0.45740946,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944645330,0.0922196,114770.0,114760.0,1.08856972]
["bitfinex-derivatives","BTCF0:USTF0",1757944645635,0.0698091,114770.0,114760.0,1.08856972]
["bitfinex-derivatives","BTCF0:USTF0",1757944645830,0.02103,114770.0,114760.0,1.08856972]
["bitfinex-derivatives","BTCF0:USTF0",1757944646031,0.09243472,114770.0,114760.0,1.08856972]
["bitfinex-derivatives","BTCF0:USTF0",1757944646226,0.09243472,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944646429,0.10541472,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944646631,0.44957458,114770.0,114760.0,0.74440986]
["bitfinex-derivatives","BTCF0:USTF0",1757944647234,0.44957458,114770.0,114760.0,0.73138986]
["bitfinex-derivatives","BTCF0:USTF0",1757944647429,0.79373444,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944647734,0.81619893,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944647936,0.47203907,114770.0,114760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757944649331,0.81619893,114770.0,114760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757944649538,1.06619893,114770.0,114760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757944650435,1.06619893,114770.0,114760.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757944650639,1.91083893,114770.0,114760.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944653238,1.06619893,114770.0,114760.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944653438,1.91079893,114770.0,114760.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944654339,1.06619893,114770.0,114760.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944654836,0.12787921,114770.0,114760.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944655143,1.31623907,114770.0,114760.0,0.38065986]
["bitfinex-derivatives","BTCF0:USTF0",1757944655537,0.11489921,114770.0,114760.0,1.33561972]
["bitfinex-derivatives","BTCF0:USTF0",1757944656647,0.45905907,114770.0,114760.0,1.33561972]
["bitfinex-derivatives","BTCF0:USTF0",1757944656850,0.47203907,114770.0,114760.0,0.97834986]
["bitfinex-derivatives","BTCF0:USTF0",1757944658048,0.47203907,114770.0,114760.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1757944658354,0.47203907,114770.0,114760.0,0.97834986]
["bitfinex-derivatives","BTCF0:USTF0",1757944658749,0.47203907,114770.0,114760.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1757944658952,0.12787921,114770.0,114760.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1757944659151,0.47203907,114770.0,114760.0,0.72834986]
["bitfinex-derivatives","BTCF0:USTF0",1757944659353,0.12787921,114770.0,114760.0,0.72834986]
["bitfinex-derivatives","BTCF0:USTF0",1757944659659,0.47203907,114770.0,114760.0,0.72834986]
["bitfinex-derivatives","BTCF0:USTF0",1757944660153,0.12787921,114770.0,114760.0,0.72834986]
["bitfinex-derivatives","BTCF0:USTF0",1757944660354,0.47203907,114770.0,114760.0,0.72834986]
["bitfinex-derivatives","BTCF0:USTF0",1757944661254,0.47208119,114770.0,114760.0,0.72834986]
["bitfinex-derivatives","BTCF0:USTF0",1757944661449,0.47208119,114770.0,114760.0,1.07250972]
["bitfinex-derivatives","BTCF0:USTF0",1757944661657,1.31568119,114770.0,114760.0,0.74145986]
["bitfinex-derivatives","BTCF0:USTF0",1757944661953,1.31568119,114770.0,114760.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757944662254,1.31568119,114770.0,114760.0,0.74145986]
["bitfinex-derivatives","BTCF0:USTF0",1757944665858,0.11494133,114770.0,114760.0,1.08561972]
["bitfinex-derivatives","BTCF0:USTF0",1757944666648,0.47208119,114770.0,114760.0,0.74145986]
["bitfinex-derivatives","BTCF0:USTF0",1757944667754,0.47208119,114770.0,114760.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1757944668057,1.06624105,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944668452,1.45830581,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944668646,1.86684293,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944668856,1.86684293,114770.0,114740.0,0.38112267]
["bitfinex-derivatives","BTCF0:USTF0",1757944668857,0.03413,114750.0,114740.0,0.38112267]
["bitfinex-derivatives","BTCF0:USTF0",1757944669053,1.58755633,114750.0,114740.0,0.02032267]
["bitfinex-derivatives","BTCF0:USTF0",1757944669253,0.03413,114740.0,114730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757944669451,0.74495633,114740.0,114730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757944669858,0.74495633,114740.0,114730.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757944670359,0.74395633,114740.0,114730.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757944670761,0.74295633,114740.0,114730.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757944671260,1.58531633,114740.0,114730.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757944671459,1.58531633,114740.0,114730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944671859,1.24177536,114740.0,114730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944673161,1.24181536,114740.0,114730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944675358,0.39941536,114740.0,114730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944675665,0.39941536,114740.0,114730.0,0.74255875]
["bitfinex-derivatives","BTCF0:USTF0",1757944675666,0.88565661,114740.0,114730.0,0.74255875]
["bitfinex-derivatives","BTCF0:USTF0",1757944675867,0.89963661,114740.0,114730.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757944676064,1.24441536,114740.0,114730.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1757944676666,1.25294806,114740.0,114730.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1757944678961,1.25294806,114740.0,114730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757944679767,1.25294806,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944680161,1.25258806,114740.0,114730.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1757944680361,1.23008145,114740.0,114730.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1757944682070,0.38844145,114740.0,114730.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1757944682268,1.22984145,114740.0,114730.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1757944687276,1.8635421,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944687867,1.86354153,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757944688774,1.86454153,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944689475,1.51976278,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944689671,1.86454153,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944689873,1.86454153,114740.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944690175,0.38049875,114720.0,114710.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757944690376,1.22109875,114720.0,114710.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757944690875,1.28993452,114720.0,114710.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757944691275,1.28993452,114720.0,114710.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757944694879,0.44933452,114720.0,114710.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757944695083,1.28949452,114720.0,114710.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757944695873,0.93073577,114720.0,114710.0,0.99161875]
["bitfinex-derivatives","BTCF0:USTF0",1757944697467,0.95370888,114720.0,114710.0,0.99161875]
["bitfinex-derivatives","BTCF0:USTF0",1757944697876,0.11354888,114720.0,114710.0,0.99161875]
["bitfinex-derivatives","BTCF0:USTF0",1757944698779,0.11354888,114720.0,114710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1757944699080,0.11354888,114720.0,114710.0,0.99161875]
["bitfinex-derivatives","BTCF0:USTF0",1757944699775,0.11354888,114720.0,114710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1757944699981,0.11354888,114720.0,114710.0,0.99161875]
["bitfinex-derivatives","BTCF0:USTF0",1757944700281,0.47230763,114720.0,114710.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757944701280,1.06708638,114720.0,114710.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757944701477,1.06708638,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757944703477,0.72230763,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757944703676,1.06708638,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757944704980,1.09838341,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757944705181,1.09838341,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944705182,1.45918341,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944705384,1.50592376,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944706084,2.34508376,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944706483,2.34608376,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944707284,2.29934341,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944707782,2.29934341,114720.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944707783,0.03643,114700.0,114690.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944707982,1.24322186,114700.0,114690.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944708379,0.40418186,114700.0,114690.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944708585,1.24318186,114700.0,114690.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944709081,1.24318186,114700.0,114690.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1757944709985,1.24318186,114700.0,114690.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757944711483,1.24318186,114700.0,114690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757944711680,1.24318186,114700.0,114690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757944711880,1.24318186,114700.0,114690.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757944712586,1.24418186,114700.0,114690.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944713987,1.24418186,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944714186,0.01337,114690.0,114680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757944714488,1.21964186,114690.0,114680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757944714884,0.38112186,114690.0,114680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757944715084,0.87482311,114690.0,114680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757944715489,0.03634311,114690.0,114680.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1757944715691,0.87478311,114690.0,114680.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1757944716390,1.21956186,114690.0,114680.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1757944718593,0.87478311,114690.0,114680.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1757944718892,1.21956186,114690.0,114680.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1757944719288,1.57283263,114690.0,114680.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1757944719488,1.57283263,114690.0,114680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1757944719796,1.57383263,114690.0,114680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1757944720391,1.22905388,114690.0,114680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1757944720897,1.22905388,114690.0,114680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757944721295,1.22905388,114690.0,114680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757944723499,1.22905388,114690.0,114680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757944723795,1.22905388,114690.0,114680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757944725098,0.39061388,114690.0,114680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757944725288,0.02397311,114690.0,114680.0,3.30718875]
["bitfinex-derivatives","BTCF0:USTF0",1757944725495,0.001,114690.0,114680.0,3.30718875]
["bitfinex-derivatives","BTCF0:USTF0",1757944726602,0.001,114690.0,114680.0,3.39435965]
["bitfinex-derivatives","BTCF0:USTF0",1757944727101,0.001,114690.0,114680.0,3.30718875]
["bitfinex-derivatives","BTCF0:USTF0",1757944727297,0.0001,114700.0,114690.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757944727502,0.46928,114710.0,114700.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757944727699,0.11826276,114720.0,114710.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757944727904,0.14104309,114720.0,114710.0,0.74234875]
["bitfinex-derivatives","BTCF0:USTF0",1757944728104,0.08632352,114720.0,114710.0,0.74234875]
["bitfinex-derivatives","BTCF0:USTF0",1757944728307,0.08632352,114720.0,114710.0,0.99234875]
["bitfinex-derivatives","BTCF0:USTF0",1757944728507,0.06883577,114720.0,114710.0,0.99234875]
["bitfinex-derivatives","BTCF0:USTF0",1757944728806,0.0001,114730.0,114720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757944729011,0.02306,114730.0,114720.0,0.74234875]
["bitfinex-derivatives","BTCF0:USTF0",1757944729206,0.09439187,114730.0,114720.0,0.74234875]
["bitfinex-derivatives","BTCF0:USTF0",1757944729506,0.45254062,114730.0,114720.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757944729702,1.07020075,114730.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944729909,1.5633075,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944730107,1.58618888,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944730906,1.58618888,114720.0,114710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944731108,1.24141013,114720.0,114710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944732113,1.24341013,114720.0,114710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944732714,1.24741013,114720.0,114710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944733816,1.59242496,114720.0,114710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944735317,0.75510496,114720.0,114710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944735514,0.05194138,114720.0,114710.0,0.99213679]
["bitfinex-derivatives","BTCF0:USTF0",1757944735814,0.006,114720.0,114710.0,0.99213679]
["bitfinex-derivatives","BTCF0:USTF0",1757944736210,0.006,114720.0,114710.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1757944736412,0.006,114720.0,114710.0,0.99213679]
["bitfinex-derivatives","BTCF0:USTF0",1757944737209,0.004,114720.0,114710.0,0.99213679]
["bitfinex-derivatives","BTCF0:USTF0",1757944737916,0.37136679,114720.0,114710.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1757944738116,0.37136679,114720.0,114710.0,0.99213679]
["bitfinex-derivatives","BTCF0:USTF0",1757944738313,0.004,114720.0,114710.0,0.99213679]
["bitfinex-derivatives","BTCF0:USTF0",1757944738711,0.004,114720.0,114710.0,1.82869679]
["bitfinex-derivatives","BTCF0:USTF0",1757944739620,0.02647,114720.0,114710.0,1.82857679]
["bitfinex-derivatives","BTCF0:USTF0",1757944741018,0.02547,114720.0,114710.0,1.82857679]
["bitfinex-derivatives","BTCF0:USTF0",1757944741919,0.37036679,114720.0,114710.0,1.82837679]
["bitfinex-derivatives","BTCF0:USTF0",1757944742819,0.02547,114720.0,114710.0,1.82837679]
["bitfinex-derivatives","BTCF0:USTF0",1757944743124,0.02547,114720.0,114710.0,0.99213679]
["bitfinex-derivatives","BTCF0:USTF0",1757944743326,0.02547,114720.0,114710.0,1.82821679]
["bitfinex-derivatives","BTCF0:USTF0",1757944743521,0.37036679,114720.0,114710.0,1.82821679]
["bitfinex-derivatives","BTCF0:USTF0",1757944744228,0.37036679,114720.0,114710.0,0.99213679]
["bitfinex-derivatives","BTCF0:USTF0",1757944744526,0.38369679,114720.0,114710.0,0.72857679]
["bitfinex-derivatives","BTCF0:USTF0",1757944745025,0.38369679,114720.0,114710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757944745227,0.0388,114720.0,114710.0,0.72857679]
["bitfinex-derivatives","BTCF0:USTF0",1757944745420,0.02547,114720.0,114710.0,0.74155679]
["bitfinex-derivatives","BTCF0:USTF0",1757944745819,0.003,114720.0,114710.0,1.33645358]
["bitfinex-derivatives","BTCF0:USTF0",1757944747425,0.001,114720.0,114710.0,1.33645358]
["bitfinex-derivatives","BTCF0:USTF0",1757944747624,0.02257,114730.0,114720.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944747823,0.38069679,114730.0,114720.0,1.23239]
["bitfinex-derivatives","BTCF0:USTF0",1757944748126,0.38069679,114730.0,114720.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944748923,0.38169679,114730.0,114720.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944749123,0.001,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944750524,0.004,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944750724,0.003,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944750930,0.005,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944751228,0.004,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944751428,0.004,114730.0,114720.0,1.92186358]
["bitfinex-derivatives","BTCF0:USTF0",1757944751927,0.002,114730.0,114720.0,1.92186358]
["bitfinex-derivatives","BTCF0:USTF0",1757944752130,0.003,114730.0,114720.0,1.92186358]
["bitfinex-derivatives","BTCF0:USTF0",1757944753534,0.003,114730.0,114720.0,1.92166358]
["bitfinex-derivatives","BTCF0:USTF0",1757944753831,0.34789679,114730.0,114720.0,1.92166358]
["bitfinex-derivatives","BTCF0:USTF0",1757944754032,0.34789679,114730.0,114720.0,1.57676679]
["bitfinex-derivatives","BTCF0:USTF0",1757944754531,0.37036679,114730.0,114720.0,0.74160679]
["bitfinex-derivatives","BTCF0:USTF0",1757944754832,0.63369679,114730.0,114720.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757944755022,0.65663726,114730.0,114720.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944756233,0.65663726,114730.0,114720.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757944756430,0.65663726,114730.0,114720.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944756828,0.65663726,114730.0,114720.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757944757034,0.65663726,114730.0,114720.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944757529,0.31174047,114730.0,114720.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944757730,0.39330726,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944757935,0.04841047,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944758232,0.39330726,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944758425,0.39330726,114730.0,114720.0,0.74160679]
["bitfinex-derivatives","BTCF0:USTF0",1757944758627,0.40663726,114730.0,114720.0,0.74160679]
["bitfinex-derivatives","BTCF0:USTF0",1757944760134,0.02594047,114730.0,114720.0,1.08650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944760338,0.02594047,114730.0,114720.0,1.33650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944760536,0.003,114730.0,114720.0,1.68140037]
["bitfinex-derivatives","BTCF0:USTF0",1757944760734,0.003,114730.0,114720.0,1.33650358]
["bitfinex-derivatives","BTCF0:USTF0",1757944760939,0.003,114730.0,114720.0,2.17106358]
["bitfinex-derivatives","BTCF0:USTF0",1757944761536,0.003,114730.0,114720.0,2.51596037]
["bitfinex-derivatives","BTCF0:USTF0",1757944762037,0.0001,114740.0,114730.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757944762341,0.01794752,114750.0,114740.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757944762636,0.01784752,114750.0,114740.0,1.92090358]
["bitfinex-derivatives","BTCF0:USTF0",1757944762840,0.01784752,114750.0,114740.0,2.17090358]
["bitfinex-derivatives","BTCF0:USTF0",1757944763541,0.01784752,114750.0,114740.0,2.17086358]
["bitfinex-derivatives","BTCF0:USTF0",1757944764936,0.0001,114760.0,114750.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757944765139,0.04542426,114760.0,114750.0,0.74160679]
["bitfinex-derivatives","BTCF0:USTF0",1757944765341,0.39032105,114760.0,114750.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1757944765537,0.39032105,114760.0,114750.0,1.57572679]
["bitfinex-derivatives","BTCF0:USTF0",1757944766042,0.04542426,114760.0,114750.0,1.57572679]
["bitfinex-derivatives","BTCF0:USTF0",1757944766245,0.39032105,114760.0,114750.0,1.57572679]
["bitfinex-derivatives","BTCF0:USTF0",1757944766541,0.04842426,114760.0,114750.0,1.57572679]
["bitfinex-derivatives","BTCF0:USTF0",1757944766742,0.05142426,114760.0,114750.0,1.57572679]
["bitfinex-derivatives","BTCF0:USTF0",1757944767241,0.05142426,114760.0,114750.0,1.57568679]
["bitfinex-derivatives","BTCF0:USTF0",1757944767443,0.05142426,114760.0,114750.0,0.74160679]
["bitfinex-derivatives","BTCF0:USTF0",1757944767644,0.39632105,114760.0,114750.0,1.57556679]
["bitfinex-derivatives","BTCF0:USTF0",1757944767942,0.05142426,114760.0,114750.0,1.57552679]
["bitfinex-derivatives","BTCF0:USTF0",1757944768140,0.39632105,114760.0,114750.0,1.57548679]
["bitfinex-derivatives","BTCF0:USTF0",1757944769338,0.39632105,114760.0,114750.0,0.74160679]
["bitfinex-derivatives","BTCF0:USTF0",1757944769544,0.39632105,114760.0,114750.0,1.57544679]
["bitfinex-derivatives","BTCF0:USTF0",1757944770044,0.39632105,114760.0,114750.0,0.74160679]
["bitfinex-derivatives","BTCF0:USTF0",1757944770244,0.39632105,114760.0,114750.0,1.57532679]
["bitfinex-derivatives","BTCF0:USTF0",1757944770442,0.05142426,114760.0,114750.0,1.57532679]
["bitfinex-derivatives","BTCF0:USTF0",1757944770645,0.39632105,114760.0,114750.0,1.57532679]
["bitfinex-derivatives","BTCF0:USTF0",1757944771744,0.05142426,114760.0,114750.0,1.57532679]
["bitfinex-derivatives","BTCF0:USTF0",1757944771938,0.05142426,114760.0,114750.0,1.23023]
["bitfinex-derivatives","BTCF0:USTF0",1757944772134,0.39632105,114760.0,114750.0,1.57512679]
["bitfinex-derivatives","BTCF0:USTF0",1757944772444,0.05142426,114760.0,114750.0,1.57508679]
["bitfinex-derivatives","BTCF0:USTF0",1757944772643,0.39632105,114760.0,114750.0,1.57508679]
["bitfinex-derivatives","BTCF0:USTF0",1757944773334,0.05142426,114760.0,114750.0,1.57508679]
["bitfinex-derivatives","BTCF0:USTF0",1757944773539,0.39632105,114760.0,114750.0,1.57508679]
["bitfinex-derivatives","BTCF0:USTF0",1757944774542,1.00507784,114760.0,114750.0,1.21701]
["bitfinex-derivatives","BTCF0:USTF0",1757944774747,1.00507784,114760.0,114750.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757944778646,0.02895426,114760.0,114750.0,0.74122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944781340,0.05061426,114760.0,114750.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757944781540,0.40937105,114760.0,114750.0,0.74122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944781740,0.75426784,114760.0,114750.0,1.21641]
["bitfinex-derivatives","BTCF0:USTF0",1757944781940,0.75426784,114760.0,114750.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757944782439,0.75426784,114760.0,114750.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944782638,0.40937105,114760.0,114750.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944784542,0.06447426,114760.0,114750.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944784741,0.40937105,114760.0,114750.0,0.72862679]
["bitfinex-derivatives","BTCF0:USTF0",1757944786552,0.40937105,114760.0,114750.0,0.74122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944787451,0.39551105,114760.0,114750.0,0.74122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944788248,0.05061426,114760.0,114750.0,0.74122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944788449,0.39551105,114760.0,114750.0,0.74122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944789054,0.05061426,114760.0,114750.0,0.74122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944789251,0.39551105,114760.0,114750.0,0.74122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944790545,0.39551105,114760.0,114750.0,2.24122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944790751,0.39551105,114760.0,114750.0,1.89633]
["bitfinex-derivatives","BTCF0:USTF0",1757944791050,0.39551105,114760.0,114750.0,2.24122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944792155,0.05061426,114760.0,114750.0,2.24122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944792356,0.39551105,114760.0,114750.0,2.24122679]
["bitfinex-derivatives","BTCF0:USTF0",1757944793859,0.05061426,114760.0,114750.0,1.89633]
["bitfinex-derivatives","BTCF0:USTF0",1757944794055,0.40823936,114760.0,114750.0,1.88373]
["bitfinex-derivatives","BTCF0:USTF0",1757944794558,0.40823936,114760.0,114750.0,1.89742]
["bitfinex-derivatives","BTCF0:USTF0",1757944795853,0.40823936,114760.0,114750.0,1.88373]
["bitfinex-derivatives","BTCF0:USTF0",1757944796854,0.03491,114750.0,114740.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757944797055,0.03491,114740.0,114730.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757944797259,0.40243936,114740.0,114730.0,1.88345]
["bitfinex-derivatives","BTCF0:USTF0",1757944798358,0.40443936,114740.0,114730.0,1.88345]
["bitfinex-derivatives","BTCF0:USTF0",1757944798961,0.40443936,114740.0,114730.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757944799660,1.23563936,114740.0,114730.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757944800154,0.89098426,114740.0,114730.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757944800354,0.04671426,114740.0,114730.0,0.7415351]
["bitfinex-derivatives","BTCF0:USTF0",1757944800559,0.04671426,114740.0,114730.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1757944800756,0.05986426,114740.0,114730.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1757944800960,0.02495426,114740.0,114730.0,0.9915351]
["bitfinex-derivatives","BTCF0:USTF0",1757944801364,0.04671426,114740.0,114730.0,1.8226151]
["bitfinex-derivatives","BTCF0:USTF0",1757944801563,0.04671426,114740.0,114730.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1757944801861,0.04771426,114740.0,114730.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1757944802056,0.04771426,114740.0,114730.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1757944802359,0.04771426,114740.0,114730.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1757944802854,0.04771426,114740.0,114730.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1757944803063,0.04771426,114740.0,114730.0,0.9915351]
["bitfinex-derivatives","BTCF0:USTF0",1757944803255,0.02595426,114740.0,114730.0,1.8224951]
["bitfinex-derivatives","BTCF0:USTF0",1757944803854,0.003,114740.0,114730.0,1.8224951]
["bitfinex-derivatives","BTCF0:USTF0",1757944804058,0.003,114740.0,114730.0,1.909628]
["bitfinex-derivatives","BTCF0:USTF0",1757944804755,0.003,114740.0,114730.0,1.8224951]
["bitfinex-derivatives","BTCF0:USTF0",1757944805363,0.003,114740.0,114730.0,0.9915351]
["bitfinex-derivatives","BTCF0:USTF0",1757944805565,0.003,114740.0,114730.0,1.8224151]
["bitfinex-derivatives","BTCF0:USTF0",1757944805766,0.003,114740.0,114730.0,1.4614951]
["bitfinex-derivatives","BTCF0:USTF0",1757944806067,0.003,114740.0,114730.0,2.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1757944807359,0.003,114740.0,114730.0,1.1023351]
["bitfinex-derivatives","BTCF0:USTF0",1757944807665,0.003,114740.0,114730.0,1.9329751]
["bitfinex-derivatives","BTCF0:USTF0",1757944808267,0.01615,114740.0,114730.0,1.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757944808767,0.01615,114740.0,114730.0,1.1023351]
["bitfinex-derivatives","BTCF0:USTF0",1757944809062,0.01615,114740.0,114730.0,0.74425]
["bitfinex-derivatives","BTCF0:USTF0",1757944809271,0.6324851,114740.0,114730.0,0.74425]
["bitfinex-derivatives","BTCF0:USTF0",1757944809764,0.65543283,114740.0,114730.0,0.74425]
["bitfinex-derivatives","BTCF0:USTF0",1757944810367,0.6554313,114740.0,114730.0,0.74425]
["bitfinex-derivatives","BTCF0:USTF0",1757944811067,0.4054313,114740.0,114730.0,0.74425]
["bitfinex-derivatives","BTCF0:USTF0",1757944811263,0.003,114740.0,114730.0,1.1023351]
["bitfinex-derivatives","BTCF0:USTF0",1757944811765,0.003,114740.0,114730.0,1.3523351]
["bitfinex-derivatives","BTCF0:USTF0",1757944812162,0.003,114740.0,114730.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1757944812364,0.003,114740.0,114730.0,1.9325751]
["bitfinex-derivatives","BTCF0:USTF0",1757944812564,0.002,114740.0,114730.0,1.9325751]
["bitfinex-derivatives","BTCF0:USTF0",1757944812762,0.0001,114750.0,114730.0,1.9325751]
["bitfinex-derivatives","BTCF0:USTF0",1757944812965,0.001,114740.0,114730.0,1.5717751]
["bitfinex-derivatives","BTCF0:USTF0",1757944813162,0.001,114740.0,114730.0,1.9325751]
["bitfinex-derivatives","BTCF0:USTF0",1757944813768,0.001,114740.0,114730.0,1.1023351]
["bitfinex-derivatives","BTCF0:USTF0",1757944813970,0.001,114740.0,114730.0,1.9324951]
["bitfinex-derivatives","BTCF0:USTF0",1757944814663,0.001,114740.0,114730.0,1.1023351]
["bitfinex-derivatives","BTCF0:USTF0",1757944815164,0.3804851,114740.0,114730.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1757944815366,0.6304851,114740.0,114730.0,1.57429]
["bitfinex-derivatives","BTCF0:USTF0",1757944815567,0.6294851,114740.0,114730.0,1.57429]
["bitfinex-derivatives","BTCF0:USTF0",1757944815765,0.6294851,114740.0,114730.0,1.57425]
["bitfinex-derivatives","BTCF0:USTF0",1757944815961,0.6294851,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944815962,0.65243036,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944816162,0.03491,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944816362,0.03491,114720.0,114710.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757944816664,0.02176,114720.0,114710.0,1.89696]
["bitfinex-derivatives","BTCF0:USTF0",1757944817166,0.03491,114720.0,114710.0,1.89696]
["bitfinex-derivatives","BTCF0:USTF0",1757944817368,0.03491,114720.0,114710.0,2.71337]
["bitfinex-derivatives","BTCF0:USTF0",1757944818266,0.02176,114720.0,114710.0,1.89696]
["bitfinex-derivatives","BTCF0:USTF0",1757944818466,0.02176,114720.0,114710.0,2.7268]
["bitfinex-derivatives","BTCF0:USTF0",1757944818668,0.03291,114720.0,114710.0,2.7268]
["bitfinex-derivatives","BTCF0:USTF0",1757944818869,0.03291,114720.0,114710.0,2.7288]
["bitfinex-derivatives","BTCF0:USTF0",1757944819565,0.01976,114720.0,114710.0,2.7288]
["bitfinex-derivatives","BTCF0:USTF0",1757944819773,0.01976,114720.0,114710.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1757944820265,0.0001,114730.0,114720.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757944820467,0.02176,114730.0,114720.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1757944821666,0.02176,114730.0,114720.0,0.82510365]
["bitfinex-derivatives","BTCF0:USTF0",1757944821858,0.02176,114730.0,114720.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1757944822063,0.02176,114730.0,114720.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1757944822268,0.28491,114730.0,114720.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1757944824271,0.3544577,114730.0,114720.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1757944826169,0.3544577,114730.0,114720.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1757944826967,0.3413077,114730.0,114720.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1757944828169,0.0913077,114730.0,114720.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1757944828869,0.02112,114740.0,114730.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757944829073,0.04406603,114740.0,114730.0,1.22511]
["bitfinex-derivatives","BTCF0:USTF0",1757944829374,0.02102,114740.0,114730.0,1.22511]
["bitfinex-derivatives","BTCF0:USTF0",1757944829575,0.03068505,114750.0,114730.0,1.22511]
["bitfinex-derivatives","BTCF0:USTF0",1757944829875,0.06160264,114750.0,114740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757944830073,0.07545264,114750.0,114740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944830272,0.06150264,114750.0,114740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757944830465,0.03845505,114750.0,114740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757944831576,0.03845505,114750.0,114740.0,1.22499]
["bitfinex-derivatives","BTCF0:USTF0",1757944831778,0.01743505,114750.0,114740.0,1.22499]
["bitfinex-derivatives","BTCF0:USTF0",1757944831972,0.01743505,114750.0,114740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757944832167,0.01943505,114750.0,114740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757944832369,0.04045505,114750.0,114740.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1757944833275,0.04045505,114750.0,114740.0,1.22483]
["bitfinex-derivatives","BTCF0:USTF0",1757944834466,0.7325487,114750.0,114740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944834673,0.7325487,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944834977,0.75558778,114750.0,114740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944835169,0.32744413,114750.0,114740.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944835968,1.58426778,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944836170,0.03497,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944836379,0.03497,114730.0,114720.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757944836580,0.03497,114730.0,114710.0,0.38106755]
["bitfinex-derivatives","BTCF0:USTF0",1757944836581,0.01395,114720.0,114710.0,0.38106755]
["bitfinex-derivatives","BTCF0:USTF0",1757944836779,0.46311365,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944836976,0.73615273,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944837977,0.73615273,114720.0,114700.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944837978,0.03497,114710.0,114700.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944838185,1.31474413,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944838375,0.03497,114690.0,114680.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944838577,0.48614085,114690.0,114680.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944838774,0.03497,114690.0,114680.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757944840172,0.03497,114690.0,114680.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757944840681,0.46311365,114690.0,114680.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757944840978,0.03497,114690.0,114680.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757944841379,0.05795777,114690.0,114680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757944841574,0.04400777,114690.0,114680.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757944842875,0.05795777,114690.0,114680.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757944843182,0.03497,114690.0,114680.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757944843682,0.03497,114690.0,114680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757944843880,1.56441278,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944844179,0.73609278,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944844383,0.04399913,114690.0,114680.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757944844882,0.05794913,114690.0,114680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757944845676,0.48609278,114690.0,114680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757944846584,0.48609278,114690.0,114680.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757944846771,1.31433278,114690.0,114680.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757944846976,1.56433278,114690.0,114680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757944847180,1.56433278,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944848786,0.73609278,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944848987,1.56421278,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944850182,0.73609278,114690.0,114680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757944850386,1.56425278,114690.0,114680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757944850586,1.56425278,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944852585,0.73609278,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944852786,1.56409278,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944853194,1.56409278,114690.0,114680.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757944853884,1.67515726,114690.0,114680.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757944854888,0.05794913,114690.0,114680.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757944855188,0.05683913,114690.0,114680.0,0.63346]
["bitfinex-derivatives","BTCF0:USTF0",1757944855390,0.88467913,114690.0,114680.0,0.63346]
["bitfinex-derivatives","BTCF0:USTF0",1757944856491,1.42388726,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757944858690,0.03632,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944858884,0.57552813,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944859195,0.57552813,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944859394,0.57552813,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944859589,0.03632,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944859793,0.57552813,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944860497,0.85031,114680.0,114670.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944860692,0.02267,114680.0,114670.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944860889,0.02267,114680.0,114670.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1757944861196,0.02267,114680.0,114670.0,2.14538]
["bitfinex-derivatives","BTCF0:USTF0",1757944861787,0.0001,114690.0,114680.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944861996,0.02303192,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944862192,0.70294553,114700.0,114680.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1757944862396,0.73926553,114700.0,114690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944862694,0.73916553,114700.0,114690.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757944863196,1.27837366,114700.0,114690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944863393,0.14343553,114700.0,114690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944863594,0.11213343,114700.0,114690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944863791,0.13480343,114700.0,114690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944864099,0.13580343,114700.0,114690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944864397,0.14430249,114700.0,114690.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757944864793,0.04294013,114700.0,114690.0,1.18458813]
["bitfinex-derivatives","BTCF0:USTF0",1757944864990,0.02503192,114700.0,114690.0,2.01186813]
["bitfinex-derivatives","BTCF0:USTF0",1757944865492,0.002,114700.0,114690.0,1.47266]
["bitfinex-derivatives","BTCF0:USTF0",1757944865697,0.001,114700.0,114690.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1757944865995,0.02567,114700.0,114690.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944866201,0.02580116,114700.0,114690.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944866502,0.02580116,114700.0,114690.0,1.18458813]
["bitfinex-derivatives","BTCF0:USTF0",1757944867003,0.60132929,114700.0,114690.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944867199,0.60132929,114700.0,114690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944868695,0.06212116,114700.0,114690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944868899,0.02580116,114700.0,114690.0,0.93458813]
["bitfinex-derivatives","BTCF0:USTF0",1757944869099,0.04847116,114700.0,114690.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944869306,0.60132929,114700.0,114690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944869502,0.06212116,114700.0,114690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944869995,0.60132929,114700.0,114690.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757944870197,0.03632,114690.0,114680.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944870397,0.05912116,114690.0,114680.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944870604,0.04547116,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944871497,0.04647116,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944872105,0.06012116,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944872902,0.06112116,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944873101,0.60032929,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944873308,0.60032929,114690.0,114680.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944873501,0.06112116,114690.0,114680.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944873802,0.04747116,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944874602,0.06112116,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944874807,0.06112116,114690.0,114680.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944875012,0.06112116,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944875208,0.04725629,114690.0,114680.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757944877802,0.06090629,114690.0,114680.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944878101,0.01365,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944878311,0.86288,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944878511,1.42467442,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944880915,0.66716247,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944881113,1.49364247,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944881714,1.49364247,114680.0,114670.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757944881915,1.5249395,114680.0,114670.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757944882115,0.66716247,114680.0,114670.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757944882417,1.49360247,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944884228,0.66716247,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944884528,1.49348247,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944885027,0.66716247,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944885322,0.04525629,114680.0,114670.0,1.18458813]
["bitfinex-derivatives","BTCF0:USTF0",1757944885525,0.02258629,114680.0,114670.0,2.01086813]
["bitfinex-derivatives","BTCF0:USTF0",1757944886130,0.02258629,114680.0,114670.0,1.47166]
["bitfinex-derivatives","BTCF0:USTF0",1757944887030,0.04525629,114680.0,114670.0,1.47162]
["bitfinex-derivatives","BTCF0:USTF0",1757944887535,0.02258629,114680.0,114670.0,1.47162]
["bitfinex-derivatives","BTCF0:USTF0",1757944888626,0.6673274,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944888828,0.59824442,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944889429,0.58484442,114680.0,114670.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757944889625,0.04563629,114680.0,114670.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757944890128,0.05903629,114680.0,114670.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757944890933,0.59824442,114680.0,114670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757944892125,0.59824442,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944892126,0.84824442,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944892328,0.03645,114670.0,114660.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757944892631,1.42420442,114670.0,114660.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944893125,1.4922126,114670.0,114660.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944893522,1.42420442,114670.0,114660.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944893726,1.43308496,114670.0,114660.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1757944894026,0.06791683,114670.0,114660.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757944894227,0.06791683,114670.0,114660.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757944894228,1.43300496,114670.0,114660.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757944897332,0.06791683,114670.0,114660.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757944897526,0.05451683,114670.0,114660.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757944897729,0.84881,114670.0,114660.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757944898035,0.8573005,114670.0,114660.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1757944898633,0.8573005,114670.0,114660.0,1.18887813]
["bitfinex-derivatives","BTCF0:USTF0",1757944898634,0.0223477,114670.0,114660.0,1.18887813]
["bitfinex-derivatives","BTCF0:USTF0",1757944898833,0.8668492,114680.0,114670.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757944899033,0.8668492,114680.0,114670.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757944899034,0.88909764,114680.0,114670.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757944899332,0.06333764,114680.0,114670.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757944899529,0.0409892,114680.0,114670.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757944899730,0.0179392,114680.0,114670.0,2.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1757944900327,0.0179392,114680.0,114670.0,1.47235]
["bitfinex-derivatives","BTCF0:USTF0",1757944900529,0.58019733,114680.0,114670.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757944900723,0.0134,114670.0,114660.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757944900925,0.03645,114670.0,114660.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944901134,0.02305,114670.0,114660.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757944901733,0.57565813,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944901930,0.84801337,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944902135,0.84801337,114670.0,114660.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944902434,0.84801337,114670.0,114660.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757944902837,0.30880524,114670.0,114660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757944903133,0.84801337,114670.0,114660.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757944903837,0.30880524,114670.0,114660.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757944904040,0.84801337,114670.0,114660.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757944904232,0.84801337,114670.0,114660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757944904629,1.20881337,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757944906332,1.20881337,114670.0,114650.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757944906533,1.40117813,114660.0,114650.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757944906734,1.40117813,114660.0,114650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944908235,1.40117813,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944909038,1.40117813,114660.0,114650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944909634,1.41913276,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944910031,1.44149125,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944910232,1.44149125,114660.0,114650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944910525,0.61597125,114660.0,114650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944910731,1.44137125,114660.0,114650.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757944911239,1.44137125,114660.0,114650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757944911434,1.44137125,114660.0,114650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757944913136,0.03518,114650.0,114640.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1757944913337,0.57438813,114650.0,114640.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1757944914536,0.57438813,114650.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944915241,0.57438813,114650.0,114640.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757944915643,0.57438813,114650.0,114640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757944915842,0.46398173,114650.0,114640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757944916142,0.46398173,114650.0,114640.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757944916644,0.48641047,114650.0,114640.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757944916940,0.48641047,114650.0,114640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757944917243,0.48641047,114650.0,114640.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757944917937,0.48641047,114650.0,114640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757944919035,1.31165047,114650.0,114640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757944919631,1.92245047,114650.0,114630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944919837,0.82630173,114640.0,114630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757944920138,0.82630173,114640.0,114620.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1757944920139,0.0367,114630.0,114620.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1757944920340,1.31313047,114630.0,114620.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944921245,1.31313047,114630.0,114620.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757944921633,1.32162272,114630.0,114620.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757944921838,0.49642272,114630.0,114620.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944922141,1.32158272,114630.0,114620.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944923244,0.06762099,114630.0,114620.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944923441,0.96192712,114630.0,114620.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944923641,0.88432874,114630.0,114620.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944923948,0.04543874,114630.0,114620.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944924146,0.02242874,114630.0,114620.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944924343,0.06369176,114650.0,114640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757944924546,0.91115657,114650.0,114640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757944924950,0.91115657,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944925144,1.3399583,114650.0,114640.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1757944925339,1.3399583,114650.0,114640.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757944925544,0.91115657,114650.0,114640.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757944925741,0.91415657,114650.0,114640.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757944926746,0.98267178,114650.0,114640.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757944926959,0.98267178,114650.0,114640.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1757944927447,1.41347351,114650.0,114640.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1757944927642,1.41347351,114650.0,114640.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757944927848,0.98467178,114650.0,114640.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757944928451,0.98459178,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944929042,0.96218697,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944930145,0.13661618,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944930348,0.87009097,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944930650,0.02268102,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944931447,0.04569102,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944931647,0.05938102,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944931951,0.05938102,114650.0,114640.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1757944932154,0.05938102,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944933250,0.02268102,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944934455,0.02268102,114650.0,114640.0,1.47154]
["bitfinex-derivatives","BTCF0:USTF0",1757944935354,0.02268102,114650.0,114640.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757944935858,0.02268102,114650.0,114640.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944936356,0.04569102,114650.0,114640.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944936859,0.02268102,114650.0,114640.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944938148,0.02268102,114650.0,114640.0,1.07546173]
["bitfinex-derivatives","BTCF0:USTF0",1757944938149,0.005,114650.0,114640.0,1.07546173]
["bitfinex-derivatives","BTCF0:USTF0",1757944938345,0.07012342,114670.0,114660.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757944938346,0.0001,114670.0,114660.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757944938654,0.0001,114670.0,114660.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1757944939344,0.0001,114670.0,114660.0,1.18626173]
["bitfinex-derivatives","BTCF0:USTF0",1757944939550,0.0031,114670.0,114660.0,1.18626173]
["bitfinex-derivatives","BTCF0:USTF0",1757944939953,0.0081,114670.0,114660.0,2.01094173]
["bitfinex-derivatives","BTCF0:USTF0",1757944940154,0.03111,114670.0,114660.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1757944940456,0.2948,114670.0,114660.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757944940756,0.0367,114660.0,114650.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1757944940955,1.31256013,114660.0,114650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944941153,0.8837584,114660.0,114650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944941755,1.31256013,114660.0,114650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944941956,0.0367,114650.0,114640.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757944942159,0.0367,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944942361,0.05911334,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944942561,1.26723173,114660.0,114640.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944942562,0.83935,114660.0,114640.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944942753,0.06121105,114660.0,114650.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944942952,0.06111105,114660.0,114650.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757944943155,0.06011105,114660.0,114650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944943355,0.73891278,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757944943962,0.0367,114650.0,114640.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757944944154,0.05911105,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944944960,0.06011105,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944945855,1.29102173,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944946054,0.46650173,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944946252,0.0387,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944946557,0.88554573,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944946753,0.95406792,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944946955,1.20406792,114650.0,114640.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757944947162,1.61050392,114650.0,114630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757944947361,0.03534,114640.0,114630.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757944947564,0.03534,114640.0,114630.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944949661,0.46414173,114640.0,114630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944951359,0.03534,114640.0,114630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944951657,0.46414173,114640.0,114630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944952265,0.48651867,114640.0,114630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944953067,1.31091867,114640.0,114630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944953570,1.31087867,114640.0,114630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944953769,0.05772085,114640.0,114630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944953960,0.90663219,114650.0,114630.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757944954162,0.11324381,114650.0,114640.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757944954361,0.11314381,114650.0,114640.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757944955365,0.12624381,114650.0,114640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944955866,0.12624381,114650.0,114640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944956064,0.12724381,114650.0,114640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944956367,0.03534,114640.0,114630.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757944956569,0.03534,114640.0,114630.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944958064,0.09286219,114650.0,114640.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757944958263,0.11513328,114650.0,114640.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757944958471,0.06952219,114650.0,114640.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757944958970,0.09076219,114650.0,114640.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757944959270,0.09176219,114650.0,114640.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757944960473,0.09276219,114650.0,114640.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757944960972,0.10586219,114650.0,114640.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757944961966,0.10586219,114650.0,114640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944962371,0.53466392,114650.0,114640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944962576,0.78466392,114650.0,114640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944962768,1.60878392,114650.0,114640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944965173,1.63116092,114650.0,114640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944965471,0.80704092,114650.0,114640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944965774,1.63112092,114650.0,114640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944966270,1.20231919,114650.0,114640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944967082,0.95227919,114650.0,114640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944968673,0.12823919,114650.0,114640.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757944968875,0.93913919,114650.0,114640.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757944969275,0.95223919,114650.0,114640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944969975,1.38104092,114650.0,114640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757944970972,0.03534,114640.0,114630.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757944971175,0.03534,114640.0,114630.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944971772,0.05775199,114640.0,114630.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944972575,0.04465199,114640.0,114630.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757944973678,0.05739199,114640.0,114630.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757944975379,0.05739199,114640.0,114630.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757944976569,0.05739199,114640.0,114630.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757944978774,0.02241199,114640.0,114630.0,1.18638929]
["bitfinex-derivatives","BTCF0:USTF0",1757944979083,0.09060219,114650.0,114640.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757944979283,0.1129215,114650.0,114640.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757944980186,0.1258615,114650.0,114640.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757944980485,0.1268615,114650.0,114640.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757944981182,0.1149215,114650.0,114640.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757944981384,0.1278615,114650.0,114640.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944981584,0.66743079,114650.0,114640.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944982586,0.1149215,114650.0,114640.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757944983679,0.1278615,114650.0,114640.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944984082,0.47315945,114650.0,114640.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944984277,0.8184574,114650.0,114630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757944984483,0.7255159,114640.0,114630.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757944984686,1.57149521,114640.0,114630.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944984988,1.22619726,114640.0,114630.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944985188,1.57149521,114640.0,114630.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944986090,1.57149521,114640.0,114620.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757944986290,0.38021795,114630.0,114620.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757944986481,0.38021795,114630.0,114620.0,0.72808795]
["bitfinex-derivatives","BTCF0:USTF0",1757944986683,1.20383795,114640.0,114630.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757944986983,1.21320891,114640.0,114630.0,0.74096795]
["bitfinex-derivatives","BTCF0:USTF0",1757944987583,1.21320891,114640.0,114630.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757944987890,1.21320891,114640.0,114630.0,0.74096795]
["bitfinex-derivatives","BTCF0:USTF0",1757944988585,0.86791096,114640.0,114630.0,0.74096795]
["bitfinex-derivatives","BTCF0:USTF0",1757944988890,1.22614891,114640.0,114630.0,0.74096795]
["bitfinex-derivatives","BTCF0:USTF0",1757944989182,0.88085096,114640.0,114630.0,0.74096795]
["bitfinex-derivatives","BTCF0:USTF0",1757944989383,0.02241096,114640.0,114630.0,0.74096795]
["bitfinex-derivatives","BTCF0:USTF0",1757944989589,1.23736014,114650.0,114630.0,0.74096795]
["bitfinex-derivatives","BTCF0:USTF0",1757944989787,0.94939411,114650.0,114640.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757944989989,1.48877386,114650.0,114640.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757944990584,1.73877386,114650.0,114630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757944990887,0.57439975,114640.0,114630.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757944991089,0.59681167,114640.0,114630.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944991491,0.05733192,114640.0,114630.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944991679,0.59681167,114640.0,114630.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944992182,0.59681167,114640.0,114630.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757944993588,0.05733192,114640.0,114630.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757944993792,0.59681167,114640.0,114630.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757944994086,0.03492,114630.0,114620.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757944994282,0.03492,114630.0,114620.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944994982,0.57439975,114630.0,114620.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944995186,0.60557404,114630.0,114620.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757944995582,0.60557404,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757944996488,1.42885404,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757944997488,0.60557404,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757944997792,1.42885404,114630.0,114620.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757944998093,0.60557404,114630.0,114620.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757944998297,1.42885404,114630.0,114620.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757945000698,0.60557404,114630.0,114620.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757945001098,1.42881404,114630.0,114620.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757945001698,1.42877404,114630.0,114620.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757945002201,2.03957404,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945003602,1.67877404,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945003800,1.42877404,114630.0,114620.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757945003997,1.42873404,114630.0,114620.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757945004198,1.67873404,114630.0,114620.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757945004401,1.67877404,114630.0,114620.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757945004796,1.67877404,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945005304,1.13929429,114630.0,114620.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757945005503,1.67877404,114630.0,114620.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757945005703,1.67877404,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945006201,0.06609429,114630.0,114620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757945006398,0.77321732,114630.0,114620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757945006599,0.03077732,114630.0,114620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757945006905,0.02198,114630.0,114620.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1757945007094,0.0001,114640.0,114630.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757945007298,0.11345721,114650.0,114640.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945007500,0.13571069,114650.0,114640.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945008205,0.11387567,114650.0,114640.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945008404,0.09152219,114650.0,114640.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945009100,0.1013845,114650.0,114640.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945009301,0.1013845,114650.0,114630.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757945009302,0.03614,114640.0,114630.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757945009602,1.39873975,114640.0,114630.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757945009906,0.03614,114630.0,114620.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757945010106,0.023,114630.0,114620.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945010308,0.56247975,114630.0,114620.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945011209,0.57561975,114630.0,114620.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945012605,0.57561975,114630.0,114620.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757945012908,0.023,114630.0,114620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757945014106,0.83636,114640.0,114620.0,1.18699975]
["bitfinex-derivatives","BTCF0:USTF0",1757945014404,0.0001,114640.0,114630.0,0.93466975]
["bitfinex-derivatives","BTCF0:USTF0",1757945014604,0.0905245,114650.0,114640.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757945014605,0.9004845,114650.0,114640.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757945014808,0.9233845,114650.0,114640.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945015004,0.9365245,114650.0,114640.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945015310,0.92766219,114650.0,114640.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945015506,0.91452219,114650.0,114640.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945015709,0.04076504,114660.0,114650.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757945015908,0.06302292,114660.0,114650.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945016209,0.04066504,114660.0,114650.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945016806,0.03999868,114670.0,114650.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945017003,0.89938185,114670.0,114660.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945017199,0.87692804,114670.0,114660.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945019006,0.88092804,114670.0,114660.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945019210,0.88392804,114670.0,114660.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945019513,0.88392804,114670.0,114660.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945019713,1.67340779,114670.0,114650.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945019910,1.18641975,114660.0,114650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945020211,0.03614,114650.0,114640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945020412,0.03614,114640.0,114630.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1757945020613,0.57561975,114640.0,114630.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945021001,0.57561975,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945021217,0.57561975,114640.0,114630.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945021908,0.023,114640.0,114630.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945022108,0.03614,114640.0,114630.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757945022303,0.03614,114640.0,114630.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945022510,0.57561975,114640.0,114630.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945024309,0.64374337,114640.0,114630.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945024716,0.10426362,114640.0,114630.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945025712,0.06812362,114640.0,114630.0,1.18499975]
["bitfinex-derivatives","BTCF0:USTF0",1757945025916,0.01324,114650.0,114630.0,1.18499975]
["bitfinex-derivatives","BTCF0:USTF0",1757945026114,0.04543672,114650.0,114640.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945026310,0.023,114650.0,114640.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945028125,0.03614,114650.0,114640.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945028419,0.03714,114650.0,114640.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945029024,0.03814,114650.0,114640.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945029720,0.57761975,114650.0,114640.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757945031323,0.64693697,114650.0,114640.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757945031529,0.03614,114640.0,114630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945031723,1.39825975,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945031921,1.42059642,114640.0,114630.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757945032624,0.82264,114640.0,114630.0,0.93466975]
["bitfinex-derivatives","BTCF0:USTF0",1757945032826,0.84564,114640.0,114630.0,0.93466975]
["bitfinex-derivatives","BTCF0:USTF0",1757945033026,0.023,114640.0,114630.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945033330,0.02386,114650.0,114640.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757945033521,0.02386,114650.0,114640.0,0.93602975]
["bitfinex-derivatives","BTCF0:USTF0",1757945033522,0.001,114650.0,114640.0,0.93602975]
["bitfinex-derivatives","BTCF0:USTF0",1757945033721,0.04022515,114660.0,114650.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757945033930,0.07555406,114660.0,114650.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757945034130,0.07555406,114660.0,114650.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757945034426,0.06247406,114660.0,114650.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757945034818,0.13177128,114660.0,114650.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757945035325,0.13377128,114660.0,114650.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757945035930,0.12509237,114660.0,114650.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757945036723,0.11142237,114660.0,114650.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757945037430,0.80564474,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945037630,0.03664,114650.0,114640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945037833,0.03664,114640.0,114630.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757945038030,0.46519237,114640.0,114630.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757945038428,0.03664,114640.0,114630.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757945038633,0.71519237,114640.0,114630.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757945038833,0.73756147,114640.0,114630.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757945039139,0.73756147,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945040037,0.73756147,114640.0,114630.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757945040837,0.73756147,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945041232,0.01367,114630.0,114620.0,0.38095981]
["bitfinex-derivatives","BTCF0:USTF0",1757945041433,1.28767237,114630.0,114620.0,0.40263981]
["bitfinex-derivatives","BTCF0:USTF0",1757945041637,1.31004041,114630.0,114620.0,0.40263981]
["bitfinex-derivatives","BTCF0:USTF0",1757945041833,1.31004041,114630.0,114620.0,0.04183981]
["bitfinex-derivatives","BTCF0:USTF0",1757945042034,1.31004041,114630.0,114620.0,0.40263981]
["bitfinex-derivatives","BTCF0:USTF0",1757945043133,1.31000041,114630.0,114620.0,0.40263981]
["bitfinex-derivatives","BTCF0:USTF0",1757945043437,0.88144804,114630.0,114620.0,0.40263981]
["bitfinex-derivatives","BTCF0:USTF0",1757945043938,0.88148804,114630.0,114620.0,0.40363981]
["bitfinex-derivatives","BTCF0:USTF0",1757945044133,0.05900804,114630.0,114620.0,0.40363981]
["bitfinex-derivatives","BTCF0:USTF0",1757945044333,0.05900804,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945044539,0.88144804,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945047945,0.05900804,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945048244,0.88144804,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945048644,0.85908,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945048839,0.02297,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945049043,0.84541,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945049244,0.03664,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945050043,0.02297,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945050244,0.03664,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945050747,0.02297,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945051744,0.03664,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945052444,0.03664,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945052852,0.46519237,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945053443,0.03664,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945053644,0.02297,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945054147,0.03664,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945054851,0.02297,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945055648,0.03664,114630.0,114620.0,0.41772981]
["bitfinex-derivatives","BTCF0:USTF0",1757945056553,0.03664,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945058153,0.05899308,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945060959,0.84539,114640.0,114630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757945061163,0.86764758,114640.0,114630.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757945061449,0.84529,114640.0,114630.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757945063456,0.02297,114640.0,114630.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757945063756,0.84535,114650.0,114640.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757945063951,0.88128176,114650.0,114640.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757945064954,1.30979413,114650.0,114630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945065146,0.46519237,114640.0,114630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945065350,0.03664,114630.0,114620.0,0.41625981]
["bitfinex-derivatives","BTCF0:USTF0",1757945065556,0.02297,114630.0,114620.0,0.41605981]
["bitfinex-derivatives","BTCF0:USTF0",1757945066156,0.03643,114630.0,114620.0,0.41605981]
["bitfinex-derivatives","BTCF0:USTF0",1757945066758,0.03643,114630.0,114620.0,0.41705981]
["bitfinex-derivatives","BTCF0:USTF0",1757945067153,0.04536871,114630.0,114620.0,0.41705981]
["bitfinex-derivatives","BTCF0:USTF0",1757945067361,0.71498237,114630.0,114620.0,0.40363981]
["bitfinex-derivatives","BTCF0:USTF0",1757945067560,0.73737598,114630.0,114620.0,0.04283981]
["bitfinex-derivatives","BTCF0:USTF0",1757945068061,0.73737598,114630.0,114620.0,0.40363981]
["bitfinex-derivatives","BTCF0:USTF0",1757945068261,0.73737767,114630.0,114620.0,0.40363981]
["bitfinex-derivatives","BTCF0:USTF0",1757945068755,0.73737767,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945069158,0.7548263,114630.0,114620.0,0.40463981]
["bitfinex-derivatives","BTCF0:USTF0",1757945069355,0.7548263,114630.0,114620.0,0.38275981]
["bitfinex-derivatives","BTCF0:USTF0",1757945069756,1.1156263,114630.0,114620.0,0.02195981]
["bitfinex-derivatives","BTCF0:USTF0",1757945070155,1.1156263,114630.0,114620.0,0.04379981]
["bitfinex-derivatives","BTCF0:USTF0",1757945070457,1.9377463,114630.0,114620.0,0.04379981]
["bitfinex-derivatives","BTCF0:USTF0",1757945070749,1.9377463,114630.0,114620.0,0.02195981]
["bitfinex-derivatives","BTCF0:USTF0",1757945070952,0.03605,114620.0,114610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945071157,0.03605,114610.0,114600.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757945071353,1.30911767,114610.0,114600.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757945071967,0.84779767,114610.0,114600.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757945072266,1.66891767,114610.0,114600.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757945072760,1.66891767,114610.0,114590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945072761,0.03605,114600.0,114590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945072957,0.03605,114590.0,114580.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757945073155,1.30711767,114590.0,114580.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945073557,1.31568458,114590.0,114580.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945073962,0.8671053,114590.0,114580.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945074459,0.0439853,114590.0,114580.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1757945074664,0.59376605,114600.0,114590.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757945074862,0.61600155,114600.0,114590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945075066,0.62946155,114600.0,114590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945075259,0.49577392,114600.0,114590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945075571,0.8670855,114600.0,114590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945075866,0.84475,114600.0,114590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945076061,0.9039847,114610.0,114590.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1757945076268,0.0919547,114610.0,114600.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945076568,0.0692647,114610.0,114600.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945076868,0.02259,114610.0,114600.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945077164,0.09944922,114620.0,114610.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757945077465,0.09069046,114620.0,114610.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945077963,0.86233863,114630.0,114620.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757945078165,0.04003863,114630.0,114620.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945078469,0.01744863,114630.0,114620.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1757945079166,0.01744863,114630.0,114620.0,1.07511237]
["bitfinex-derivatives","BTCF0:USTF0",1757945079363,0.01744863,114630.0,114620.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945079960,0.01744863,114630.0,114610.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945079961,1.554211,114630.0,114610.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945080159,0.46460237,114620.0,114610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945080460,0.03605,114610.0,114600.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945080662,0.46460237,114610.0,114600.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945081066,0.48691919,114610.0,114600.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945081262,0.46460237,114610.0,114600.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945081767,0.53366475,114610.0,114600.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945082558,0.03605,114600.0,114590.0,0.02078904]
["bitfinex-derivatives","BTCF0:USTF0",1757945082867,0.73691303,114600.0,114590.0,0.02058904]
["bitfinex-derivatives","BTCF0:USTF0",1757945083762,0.04045,114590.0,114550.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757945083962,0.46460237,114560.0,114550.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945084168,0.03605,114550.0,114540.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945085970,0.46460237,114550.0,114540.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945086374,0.03505,114550.0,114540.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945087071,0.03305,114550.0,114540.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1757945087268,0.02259,114550.0,114540.0,0.41934904]
["bitfinex-derivatives","BTCF0:USTF0",1757945087466,0.0001,114560.0,114550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757945087666,0.84493,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757945087867,0.82224,114570.0,114560.0,0.41734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945088272,0.02259,114570.0,114560.0,0.41734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945088869,0.03605,114570.0,114560.0,0.41734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945089172,0.03605,114570.0,114560.0,0.40342904]
["bitfinex-derivatives","BTCF0:USTF0",1757945089374,0.46460237,114570.0,114560.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945090173,0.46560237,114570.0,114560.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757945090867,0.53479355,114570.0,114560.0,0.40342904]
["bitfinex-derivatives","BTCF0:USTF0",1757945091073,0.53479355,114570.0,114560.0,0.41734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945091273,0.53579355,114570.0,114560.0,0.41734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945091574,0.53579355,114570.0,114560.0,0.40342904]
["bitfinex-derivatives","BTCF0:USTF0",1757945092471,0.07119118,114570.0,114560.0,0.41734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945092772,0.09378118,114570.0,114560.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945092969,0.09378118,114570.0,114560.0,0.41734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945094071,0.002,114570.0,114560.0,0.66734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945094465,0.0001,114580.0,114560.0,0.66734904]
["bitfinex-derivatives","BTCF0:USTF0",1757945094671,0.94450351,114590.0,114580.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757945094871,0.94440351,114590.0,114580.0,0.40301904]
["bitfinex-derivatives","BTCF0:USTF0",1757945095265,1.33692588,114590.0,114580.0,0.41588904]
["bitfinex-derivatives","BTCF0:USTF0",1757945095471,0.01793505,114590.0,114580.0,0.66588904]
["bitfinex-derivatives","BTCF0:USTF0",1757945097375,0.01993505,114590.0,114580.0,0.66588904]
["bitfinex-derivatives","BTCF0:USTF0",1757945097573,0.002,114590.0,114580.0,0.66588904]
["bitfinex-derivatives","BTCF0:USTF0",1757945097778,0.002,114590.0,114580.0,1.22598387]
["bitfinex-derivatives","BTCF0:USTF0",1757945097978,0.002,114590.0,114580.0,1.50838627]
["bitfinex-derivatives","BTCF0:USTF0",1757945098180,0.002,114590.0,114580.0,0.68610627]
["bitfinex-derivatives","BTCF0:USTF0",1757945098376,0.002,114590.0,114580.0,1.50838627]
["bitfinex-derivatives","BTCF0:USTF0",1757945098678,0.004,114590.0,114580.0,1.50838627]
["bitfinex-derivatives","BTCF0:USTF0",1757945101277,0.5799576,114590.0,114580.0,0.42323627]
["bitfinex-derivatives","BTCF0:USTF0",1757945101470,0.8299576,114590.0,114580.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757945101677,0.03608,114580.0,114570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757945101876,0.5759576,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945102182,0.84882343,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945102475,1.67106343,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945103176,1.42106343,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945103380,0.59882343,114580.0,114570.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945103879,1.42206343,114580.0,114570.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945104077,0.59982343,114580.0,114570.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945104380,0.60082343,114580.0,114570.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945104581,0.04779583,114580.0,114570.0,0.41697904]
["bitfinex-derivatives","BTCF0:USTF0",1757945104772,0.02493,114580.0,114570.0,0.95685664]
["bitfinex-derivatives","BTCF0:USTF0",1757945104974,0.002,114580.0,114570.0,0.66697904]
["bitfinex-derivatives","BTCF0:USTF0",1757945105172,0.002,114580.0,114570.0,1.20685664]
["bitfinex-derivatives","BTCF0:USTF0",1757945106376,0.0002,114590.0,114580.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757945106578,0.0001,114590.0,114580.0,1.77909664]
["bitfinex-derivatives","BTCF0:USTF0",1757945106777,0.0001,114590.0,114580.0,2.02909664]
["bitfinex-derivatives","BTCF0:USTF0",1757945107376,0.5629076,114590.0,114580.0,0.41697904]
["bitfinex-derivatives","BTCF0:USTF0",1757945107586,0.59893434,114590.0,114580.0,0.40317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945107777,0.60093434,114590.0,114580.0,0.40317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945108476,0.60293434,114590.0,114580.0,0.40317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945108776,0.85293434,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945109480,0.85293434,114590.0,114580.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945110380,0.85293434,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945110891,0.03608,114580.0,114570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945111180,0.05895674,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945111376,0.01315,114570.0,114560.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945111579,0.03608,114560.0,114550.0,0.38136216]
["bitfinex-derivatives","BTCF0:USTF0",1757945111778,0.59887271,114560.0,114550.0,0.4235412]
["bitfinex-derivatives","BTCF0:USTF0",1757945112079,1.74073059,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945112287,1.74073059,114560.0,114540.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1757945112288,0.03608,114550.0,114540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945112587,0.59787271,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945113587,0.04584511,114550.0,114540.0,0.41797904]
["bitfinex-derivatives","BTCF0:USTF0",1757945113788,0.05899511,114550.0,114540.0,0.40417904]
["bitfinex-derivatives","BTCF0:USTF0",1757945113991,0.59887271,114550.0,114540.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1757945114285,0.59687271,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945114478,0.59687271,114550.0,114540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757945114882,0.05699511,114550.0,114540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757945115182,0.59687271,114550.0,114540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757945115379,0.59687271,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757945115582,0.59687271,114550.0,114540.0,0.40617904]
["bitfinex-derivatives","BTCF0:USTF0",1757945115888,0.04384511,114550.0,114540.0,0.41997904]
["bitfinex-derivatives","BTCF0:USTF0",1757945116376,0.59687271,114550.0,114540.0,0.41997904]
["bitfinex-derivatives","BTCF0:USTF0",1757945117682,0.59687271,114550.0,114540.0,0.40617904]
["bitfinex-derivatives","BTCF0:USTF0",1757945117985,0.71453546,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757945118183,2.61657066,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757945118775,1.79429066,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757945118984,2.61757066,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945119186,0.03608,114540.0,114530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945119486,0.03608,114530.0,114520.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757945119679,1.42119271,114530.0,114520.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945119878,0.59887271,114530.0,114520.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945120082,1.42119271,114530.0,114520.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945120577,0.04584511,114530.0,114520.0,0.40317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945120779,0.04584511,114530.0,114520.0,0.41697904]
["bitfinex-derivatives","BTCF0:USTF0",1757945121386,0.04584511,114530.0,114520.0,0.41797904]
["bitfinex-derivatives","BTCF0:USTF0",1757945121684,0.05899511,114530.0,114520.0,0.41797904]
["bitfinex-derivatives","BTCF0:USTF0",1757945122085,1.42123271,114530.0,114520.0,0.41797904]
["bitfinex-derivatives","BTCF0:USTF0",1757945122591,1.40812271,114530.0,114520.0,0.41897904]
["bitfinex-derivatives","BTCF0:USTF0",1757945122779,0.84531511,114530.0,114520.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1757945122976,0.02291511,114530.0,114520.0,1.20885664]
["bitfinex-derivatives","BTCF0:USTF0",1757945123181,0.0001,114540.0,114530.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757945123483,0.02284319,114540.0,114530.0,0.41697904]
["bitfinex-derivatives","BTCF0:USTF0",1757945124078,1.39309994,114550.0,114530.0,0.41697904]
["bitfinex-derivatives","BTCF0:USTF0",1757945124285,1.43876134,114550.0,114540.0,0.04237904]
["bitfinex-derivatives","BTCF0:USTF0",1757945124491,1.43876134,114550.0,114540.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757945124688,1.79956134,114550.0,114530.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1757945124985,1.79956134,114550.0,114540.0,0.02078904]
["bitfinex-derivatives","BTCF0:USTF0",1757945124986,1.25968374,114550.0,114540.0,0.02078904]
["bitfinex-derivatives","BTCF0:USTF0",1757945125477,0.03608,114540.0,114530.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757945125680,0.0589114,114540.0,114530.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945125882,0.0589114,114540.0,114530.0,0.40317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945126088,1.3983976,114540.0,114530.0,0.40317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945126287,1.42122301,114540.0,114530.0,0.40317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945126486,0.5628076,114540.0,114530.0,0.41707904]
["bitfinex-derivatives","BTCF0:USTF0",1757945126787,1.3979976,114540.0,114530.0,0.41707904]
["bitfinex-derivatives","BTCF0:USTF0",1757945126989,1.3979976,114540.0,114530.0,0.40317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945127185,1.3979976,114540.0,114530.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757945127386,1.3979976,114540.0,114520.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1757945127387,0.03462,114530.0,114520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945127595,0.03462,114520.0,114510.0,0.41826663]
["bitfinex-derivatives","BTCF0:USTF0",1757945127888,0.85706,114520.0,114510.0,0.41806663]
["bitfinex-derivatives","BTCF0:USTF0",1757945128092,0.85706,114520.0,114510.0,0.43885567]
["bitfinex-derivatives","BTCF0:USTF0",1757945128287,0.84431,114520.0,114510.0,0.43885567]
["bitfinex-derivatives","BTCF0:USTF0",1757945128587,0.06969617,114520.0,114510.0,0.43885567]
["bitfinex-derivatives","BTCF0:USTF0",1757945128791,1.3751676,114530.0,114510.0,0.43885567]
["bitfinex-derivatives","BTCF0:USTF0",1757945128983,1.3969376,114530.0,114520.0,0.04363904]
["bitfinex-derivatives","BTCF0:USTF0",1757945129489,0.85706,114530.0,114520.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757945129690,1.3969376,114530.0,114520.0,0.05753904]
["bitfinex-derivatives","BTCF0:USTF0",1757945129888,0.84435,114530.0,114520.0,0.05853904]
["bitfinex-derivatives","BTCF0:USTF0",1757945130187,0.02187,114530.0,114520.0,0.05853904]
["bitfinex-derivatives","BTCF0:USTF0",1757945130493,1.3752076,114540.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945130693,1.41980836,114540.0,114530.0,0.04363904]
["bitfinex-derivatives","BTCF0:USTF0",1757945131196,1.41980836,114540.0,114520.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1757945131197,0.03462,114530.0,114520.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1757945131385,0.59733403,114530.0,114520.0,0.40543904]
["bitfinex-derivatives","BTCF0:USTF0",1757945132486,0.59733403,114530.0,114520.0,0.40443904]
["bitfinex-derivatives","BTCF0:USTF0",1757945132789,0.04470643,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945132990,1.40706403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945133190,0.58458403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945133386,1.40706403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945133585,0.58458403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945133787,1.40706403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945133984,1.41981403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945134492,0.59733403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945134691,1.41981403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945135594,1.40710403,114530.0,114520.0,0.41933904]
["bitfinex-derivatives","BTCF0:USTF0",1757945135893,0.84531643,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945136095,0.84531643,114530.0,114520.0,0.66833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945136289,0.02283643,114530.0,114520.0,0.66833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945137092,0.04470643,114530.0,114520.0,0.66833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945137294,0.04570643,114530.0,114520.0,0.66833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945138192,0.02383643,114530.0,114520.0,0.66833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945138391,0.02383643,114530.0,114520.0,1.20821664]
["bitfinex-derivatives","BTCF0:USTF0",1757945138589,0.001,114530.0,114520.0,1.20821664]
["bitfinex-derivatives","BTCF0:USTF0",1757945138790,0.001,114530.0,114520.0,0.66833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945139397,0.001,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945140292,0.02287,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945140497,0.5627476,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945140700,0.56346595,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945140891,0.02358835,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945141688,0.02358835,114530.0,114520.0,0.66833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945141997,0.001,114530.0,114520.0,1.20821664]
["bitfinex-derivatives","BTCF0:USTF0",1757945142593,0.001,114530.0,114520.0,2.03069664]
["bitfinex-derivatives","BTCF0:USTF0",1757945142900,0.001,114530.0,114520.0,1.20821664]
["bitfinex-derivatives","BTCF0:USTF0",1757945143104,0.001,114530.0,114520.0,2.03077664]
["bitfinex-derivatives","BTCF0:USTF0",1757945143396,0.001,114530.0,114520.0,0.66833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945148505,0.59812035,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945148696,0.58537035,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945149002,0.02362275,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945149299,0.05824275,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945149504,0.59812035,114530.0,114520.0,0.40443904]
["bitfinex-derivatives","BTCF0:USTF0",1757945149698,1.67168035,114530.0,114520.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757945151400,0.30824275,114530.0,114520.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757945151611,1.13196275,114530.0,114520.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757945151905,1.67184035,114530.0,114520.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757945152304,0.84812035,114530.0,114520.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757945152607,0.29549275,114530.0,114520.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757945152804,1.66361035,114530.0,114520.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757945153405,0.58537035,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945153604,0.02362275,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945154407,0.02562275,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945155001,0.02762275,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945155606,0.005,114530.0,114520.0,1.20821664]
["bitfinex-derivatives","BTCF0:USTF0",1757945157906,0.005,114530.0,114520.0,1.92598344]
["bitfinex-derivatives","BTCF0:USTF0",1757945158106,0.005,114530.0,114520.0,1.92594344]
["bitfinex-derivatives","BTCF0:USTF0",1757945158701,0.005,114530.0,114520.0,1.49633904]
["bitfinex-derivatives","BTCF0:USTF0",1757945159804,0.005,114530.0,114520.0,1.92574344]
["bitfinex-derivatives","BTCF0:USTF0",1757945161405,0.005,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945161709,0.02624,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945162305,0.005,114530.0,114520.0,0.41833904]
["bitfinex-derivatives","BTCF0:USTF0",1757945164005,0.005,114530.0,114520.0,1.09774344]
["bitfinex-derivatives","BTCF0:USTF0",1757945164203,0.0001,114540.0,114530.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757945164508,0.02134,114550.0,114540.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757945164709,0.4642044,114550.0,114540.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945164904,0.48669456,114550.0,114540.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945165710,0.49169456,114550.0,114540.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945165913,0.0348,114540.0,114530.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757945166210,0.0348,114540.0,114530.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945166211,0.48669456,114540.0,114530.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945166513,0.05729016,114540.0,114530.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945166914,0.48669456,114540.0,114530.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945167913,0.04373016,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945168502,0.04473016,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945169112,0.04573016,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945169309,0.05929016,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945169616,0.05929016,114540.0,114530.0,0.40485904]
["bitfinex-derivatives","BTCF0:USTF0",1757945169819,0.73869456,114540.0,114530.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945171108,0.73869456,114540.0,114530.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945171614,0.04573016,114540.0,114530.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945171810,0.05929016,114540.0,114530.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945172015,0.0348,114530.0,114520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945172217,1.31421456,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945173212,0.73769456,114530.0,114510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945173416,0.0348,114520.0,114510.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1757945173607,0.0348,114520.0,114510.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945173807,0.02124,114520.0,114510.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945175019,0.4430644,114530.0,114510.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945175215,0.05828041,114530.0,114520.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945175424,0.04472041,114530.0,114520.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945175620,0.001,114530.0,114520.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945175916,0.001,114530.0,114520.0,1.09736344]
["bitfinex-derivatives","BTCF0:USTF0",1757945176117,0.01757147,114540.0,114530.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757945176414,0.01747147,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945177923,0.03871147,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945178520,0.01747147,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945178721,0.01947147,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945179118,0.02147147,114540.0,114530.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945179318,0.004,114540.0,114530.0,1.09736344]
["bitfinex-derivatives","BTCF0:USTF0",1757945179519,0.0001,114550.0,114540.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757945179828,0.0001,114560.0,114550.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757945180013,0.0001,114570.0,114560.0,0.05715904]
["bitfinex-derivatives","BTCF0:USTF0",1757945180219,0.46077575,114580.0,114560.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945180524,0.06253766,114580.0,114560.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757945180715,0.49194206,114580.0,114560.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757945181226,0.06253766,114580.0,114560.0,0.41805904]
["bitfinex-derivatives","BTCF0:USTF0",1757945181423,0.12324766,114580.0,114570.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945181725,0.8039644,114590.0,114580.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757945181726,0.0002,114590.0,114580.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757945181922,0.0001,114590.0,114580.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945182829,0.02134,114590.0,114580.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945183128,0.02634,114590.0,114580.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945183521,0.01356,114580.0,114570.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1757945183718,0.4642044,114580.0,114570.0,0.40485904]
["bitfinex-derivatives","BTCF0:USTF0",1757945183922,0.4642044,114580.0,114570.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945183923,0.02124,114580.0,114570.0,0.41795904]
["bitfinex-derivatives","BTCF0:USTF0",1757945184826,0.4642044,114580.0,114570.0,0.40485904]
["bitfinex-derivatives","BTCF0:USTF0",1757945185123,0.01356,114570.0,114560.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945185325,0.4642044,114570.0,114560.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757945185626,0.01366,114580.0,114560.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757945185824,0.04363673,114580.0,114570.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757945186022,0.004,114580.0,114570.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945186330,0.007,114580.0,114570.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945186522,0.05171445,114580.0,114570.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945186722,0.49451885,114580.0,114570.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757945187023,0.49051885,114580.0,114570.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757945187330,0.06111445,114580.0,114570.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757945187523,0.47711885,114580.0,114570.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757945187724,0.49051885,114580.0,114570.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757945188826,0.48111885,114580.0,114570.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757945189031,0.007,114580.0,114570.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945189230,0.007,114580.0,114570.0,0.66804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945189423,0.007,114580.0,114570.0,1.92489344]
["bitfinex-derivatives","BTCF0:USTF0",1757945189729,0.0002,114590.0,114580.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757945189933,0.0001,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945190134,0.02242,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945190439,0.03572,114580.0,114570.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757945190620,0.4651244,114580.0,114570.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757945190930,0.73750289,114580.0,114570.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757945191732,0.73750289,114580.0,114560.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1757945192031,0.05809849,114580.0,114570.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757945192633,0.04469849,114580.0,114570.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757945192930,0.04469849,114580.0,114570.0,0.05724904]
["bitfinex-derivatives","BTCF0:USTF0",1757945193132,0.04469849,114580.0,114570.0,0.05824904]
["bitfinex-derivatives","BTCF0:USTF0",1757945193727,0.02237849,114580.0,114570.0,0.05824904]
["bitfinex-derivatives","BTCF0:USTF0",1757945193929,0.06973495,114590.0,114570.0,0.41904904]
["bitfinex-derivatives","BTCF0:USTF0",1757945194130,0.11433192,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945194336,0.09195495,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945194530,0.06963495,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945195235,0.0001,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945195931,0.0001,114590.0,114580.0,1.92409344]
["bitfinex-derivatives","BTCF0:USTF0",1757945196527,0.0001,114590.0,114580.0,1.09745344]
["bitfinex-derivatives","BTCF0:USTF0",1757945196725,0.02342,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945196931,0.03682,114590.0,114580.0,0.40449904]
["bitfinex-derivatives","BTCF0:USTF0",1757945197436,0.02342,114590.0,114580.0,0.40449904]
["bitfinex-derivatives","BTCF0:USTF0",1757945197639,0.02242,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945198038,0.03582,114590.0,114580.0,0.40449904]
["bitfinex-derivatives","BTCF0:USTF0",1757945198441,0.02242,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945199935,0.0001,114590.0,114580.0,0.41804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945200136,0.0001,114590.0,114580.0,0.66804904]
["bitfinex-derivatives","BTCF0:USTF0",1757945200939,0.0001,114590.0,114580.0,1.49540904]
["bitfinex-derivatives","BTCF0:USTF0",1757945201539,0.0001,114590.0,114580.0,1.49640904]
["bitfinex-derivatives","BTCF0:USTF0",1757945201938,0.4652244,114590.0,114580.0,0.04469904]
["bitfinex-derivatives","BTCF0:USTF0",1757945202140,1.0984075,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945202830,0.3082031,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945203034,0.7376075,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945203840,1.0984075,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945205146,1.0760244,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945205442,1.12950828,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945206642,1.12950828,114590.0,114580.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757945206940,1.12950828,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945207141,1.17624863,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945208244,1.14519277,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945210742,1.14519277,114590.0,114570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945210743,0.03572,114580.0,114570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945210946,0.03572,114570.0,114560.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945211144,0.05814802,114570.0,114560.0,0.38158904]
["bitfinex-derivatives","BTCF0:USTF0",1757945211341,1.31447242,114570.0,114560.0,0.02078904]
["bitfinex-derivatives","BTCF0:USTF0",1757945212243,1.31447242,114570.0,114560.0,0.02378904]
["bitfinex-derivatives","BTCF0:USTF0",1757945212849,1.31447242,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757945213038,0.48755242,114570.0,114560.0,0.02378904]
["bitfinex-derivatives","BTCF0:USTF0",1757945213237,1.31439242,114570.0,114560.0,0.04679904]
["bitfinex-derivatives","BTCF0:USTF0",1757945213440,1.31439242,114570.0,114560.0,0.02378904]
["bitfinex-derivatives","BTCF0:USTF0",1757945213948,1.31339242,114570.0,114560.0,0.02378904]
["bitfinex-derivatives","BTCF0:USTF0",1757945214146,1.31339242,114570.0,114560.0,0.04679904]
["bitfinex-derivatives","BTCF0:USTF0",1757945214643,1.31339242,114570.0,114560.0,0.04879904]
["bitfinex-derivatives","BTCF0:USTF0",1757945214847,1.31339242,114570.0,114560.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1757945215847,1.31263242,114570.0,114560.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1757945216049,0.48655242,114570.0,114560.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1757945216543,0.87006802,114570.0,114560.0,0.06495371]
["bitfinex-derivatives","BTCF0:USTF0",1757945216948,0.86994802,114570.0,114560.0,0.06495371]
["bitfinex-derivatives","BTCF0:USTF0",1757945217151,0.88364802,114570.0,114560.0,0.06495371]
["bitfinex-derivatives","BTCF0:USTF0",1757945217448,1.31305242,114570.0,114560.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1757945217650,0.88364802,114570.0,114560.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1757945217845,1.29991242,114570.0,114560.0,0.06495371]
["bitfinex-derivatives","BTCF0:USTF0",1757945218147,0.04474802,114570.0,114560.0,0.06495371]
["bitfinex-derivatives","BTCF0:USTF0",1757945218350,0.87022802,114570.0,114560.0,0.06495371]
["bitfinex-derivatives","BTCF0:USTF0",1757945218939,0.04474802,114570.0,114560.0,0.06495371]
["bitfinex-derivatives","BTCF0:USTF0",1757945219145,0.87030802,114570.0,114560.0,0.42575371]
["bitfinex-derivatives","BTCF0:USTF0",1757945219343,0.87022802,114570.0,114560.0,0.42575371]
["bitfinex-derivatives","BTCF0:USTF0",1757945219845,1.41050857,114570.0,114560.0,0.42575371]
["bitfinex-derivatives","BTCF0:USTF0",1757945220249,0.58502857,114570.0,114560.0,0.42575371]
["bitfinex-derivatives","BTCF0:USTF0",1757945220443,0.02242802,114570.0,114560.0,1.21603426]
["bitfinex-derivatives","BTCF0:USTF0",1757945220945,0.8436721,114580.0,114570.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757945220946,0.0177521,114580.0,114570.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757945221153,0.0176521,114580.0,114570.0,0.05713904]
["bitfinex-derivatives","BTCF0:USTF0",1757945221347,0.60355747,114580.0,114570.0,0.05713904]
["bitfinex-derivatives","BTCF0:USTF0",1757945221547,0.03995692,114580.0,114570.0,0.05713904]
["bitfinex-derivatives","BTCF0:USTF0",1757945221753,0.03995692,114580.0,114570.0,0.41793904]
["bitfinex-derivatives","BTCF0:USTF0",1757945221942,0.03995692,114580.0,114570.0,0.42042371]
["bitfinex-derivatives","BTCF0:USTF0",1757945222148,0.58023747,114580.0,114570.0,0.42042371]
["bitfinex-derivatives","BTCF0:USTF0",1757945222450,0.60355747,114580.0,114570.0,0.42342371]
["bitfinex-derivatives","BTCF0:USTF0",1757945223047,0.61725747,114580.0,114570.0,0.40975371]
["bitfinex-derivatives","BTCF0:USTF0",1757945224147,0.03995692,114580.0,114570.0,0.42342371]
["bitfinex-derivatives","BTCF0:USTF0",1757945224755,0.06327692,114580.0,114570.0,0.42342371]
["bitfinex-derivatives","BTCF0:USTF0",1757945225848,0.60355747,114580.0,114570.0,0.42342371]
["bitfinex-derivatives","BTCF0:USTF0",1757945228051,0.06327692,114580.0,114570.0,0.42342371]
["bitfinex-derivatives","BTCF0:USTF0",1757945228750,0.60355747,114580.0,114570.0,0.42342371]
["bitfinex-derivatives","BTCF0:USTF0",1757945229555,0.61725747,114580.0,114570.0,0.42342371]
["bitfinex-derivatives","BTCF0:USTF0",1757945230751,0.61725747,114580.0,114570.0,0.04895371]
["bitfinex-derivatives","BTCF0:USTF0",1757945231553,0.86725747,114580.0,114570.0,0.00548467]
["bitfinex-derivatives","BTCF0:USTF0",1757945231748,1.36450985,114580.0,114570.0,0.00548467]
["bitfinex-derivatives","BTCF0:USTF0",1757945231948,1.01866554,114580.0,114570.0,0.00548467]
["bitfinex-derivatives","BTCF0:USTF0",1757945232152,1.01866554,114580.0,114570.0,0.02816467]
["bitfinex-derivatives","BTCF0:USTF0",1757945232455,1.59318554,114580.0,114570.0,0.06262371]
["bitfinex-derivatives","BTCF0:USTF0",1757945232648,1.59318554,114580.0,114570.0,0.42342371]
["bitfinex-derivatives","BTCF0:USTF0",1757945233056,1.95398554,114580.0,114570.0,0.04895371]
["bitfinex-derivatives","BTCF0:USTF0",1757945233348,2.58099827,114580.0,114570.0,0.00548467]
["bitfinex-derivatives","BTCF0:USTF0",1757945233746,2.58099827,114580.0,114560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945233951,1.46652135,114570.0,114560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945234254,0.03702,114560.0,114550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945234555,0.03702,114550.0,114540.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757945234857,0.40516913,114550.0,114540.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757945235055,0.40016913,114550.0,114540.0,0.04346904]
["bitfinex-derivatives","BTCF0:USTF0",1757945235653,0.40016913,114550.0,114540.0,0.04746904]
["bitfinex-derivatives","BTCF0:USTF0",1757945235853,0.59483062,114550.0,114540.0,0.04746904]
["bitfinex-derivatives","BTCF0:USTF0",1757945236052,0.59483062,114550.0,114540.0,0.04946904]
["bitfinex-derivatives","BTCF0:USTF0",1757945236460,0.60338962,114550.0,114540.0,0.04946904]
["bitfinex-derivatives","BTCF0:USTF0",1757945237661,0.671483,114550.0,114540.0,0.04946904]
["bitfinex-derivatives","BTCF0:USTF0",1757945239051,0.1309772,114550.0,114540.0,0.04946904]
["bitfinex-derivatives","BTCF0:USTF0",1757945239363,1.8227888,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757945239559,1.282283,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757945239962,1.8227888,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757945240560,1.85395722,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757945241161,1.8227888,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945241762,2.109243,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945241964,2.6517488,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945242466,0.03702,114540.0,114530.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1757945242668,0.96063062,114540.0,114530.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1757945242868,0.03702,114530.0,114520.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757945243067,1.42659062,114530.0,114520.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757945243366,1.42659062,114530.0,114520.0,0.40426904]
["bitfinex-derivatives","BTCF0:USTF0",1757945243569,0.59983062,114530.0,114520.0,0.40426904]
["bitfinex-derivatives","BTCF0:USTF0",1757945243866,1.42639062,114530.0,114520.0,0.40426904]
["bitfinex-derivatives","BTCF0:USTF0",1757945244061,0.5775258,114530.0,114520.0,0.40426904]
["bitfinex-derivatives","BTCF0:USTF0",1757945244260,1.4040858,114530.0,114520.0,0.40426904]
["bitfinex-derivatives","BTCF0:USTF0",1757945244465,1.4040858,114530.0,114520.0,0.40526904]
["bitfinex-derivatives","BTCF0:USTF0",1757945245961,0.5775258,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945246169,1.4037258,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945246669,1.4036458,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945247862,0.5775258,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945248064,1.4033258,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945248869,0.5775258,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945249069,1.4032058,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945250668,0.5775258,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945250868,1.4032458,114530.0,114520.0,0.40626904]
["bitfinex-derivatives","BTCF0:USTF0",1757945251068,0.5775258,114530.0,114520.0,0.41949904]
["bitfinex-derivatives","BTCF0:USTF0",1757945251265,1.4025658,114530.0,114520.0,0.41949904]
["bitfinex-derivatives","BTCF0:USTF0",1757945251657,0.86206,114530.0,114520.0,0.41949904]
["bitfinex-derivatives","BTCF0:USTF0",1757945251858,1.4025658,114530.0,114520.0,0.41949904]
["bitfinex-derivatives","BTCF0:USTF0",1757945252965,0.0138,114540.0,114530.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757945252966,0.0001,114540.0,114530.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757945253173,0.02141,114540.0,114530.0,0.41781904]
["bitfinex-derivatives","BTCF0:USTF0",1757945253470,0.5747558,114540.0,114530.0,0.40458904]
["bitfinex-derivatives","BTCF0:USTF0",1757945253667,0.59673204,114540.0,114530.0,0.02078904]
["bitfinex-derivatives","BTCF0:USTF0",1757945253868,0.95753204,114540.0,114530.0,0.02078904]
["bitfinex-derivatives","BTCF0:USTF0",1757945254067,0.95753204,114540.0,114530.0,0.04378904]
["bitfinex-derivatives","BTCF0:USTF0",1757945254269,0.59673204,114540.0,114530.0,0.04378904]
["bitfinex-derivatives","BTCF0:USTF0",1757945254574,1.42281204,114540.0,114530.0,0.05701904]
["bitfinex-derivatives","BTCF0:USTF0",1757945254962,0.86842624,114540.0,114530.0,0.30701904]
["bitfinex-derivatives","BTCF0:USTF0",1757945255266,0.04639411,114540.0,114530.0,0.30701904]
["bitfinex-derivatives","BTCF0:USTF0",1757945255470,0.003,114540.0,114530.0,0.30701904]
["bitfinex-derivatives","BTCF0:USTF0",1757945255669,0.003,114540.0,114530.0,0.66781904]
["bitfinex-derivatives","BTCF0:USTF0",1757945255670,0.005,114540.0,114530.0,0.66781904]
["bitfinex-derivatives","BTCF0:USTF0",1757945255859,0.005,114540.0,114530.0,1.01368793]
["bitfinex-derivatives","BTCF0:USTF0",1757945256060,0.005,114540.0,114530.0,1.35955682]
["bitfinex-derivatives","BTCF0:USTF0",1757945256474,0.005,114540.0,114530.0,1.01368793]
["bitfinex-derivatives","BTCF0:USTF0",1757945256969,0.0001,114550.0,114540.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757945257166,1.19759316,114560.0,114550.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757945257369,0.37273316,114560.0,114550.0,1.00868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945257574,0.39473152,114560.0,114550.0,1.00868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945258374,0.39873688,114560.0,114550.0,1.00868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945258562,0.37873316,114560.0,114550.0,1.00868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945258769,0.05427427,114560.0,114550.0,1.00868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945258969,0.81715675,114560.0,114550.0,1.00868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945259275,0.81715675,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945259276,0.74601205,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945259666,0.74601205,114560.0,114550.0,0.41281904]
["bitfinex-derivatives","BTCF0:USTF0",1757945259868,0.74601205,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945261476,0.40014316,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945262564,0.39814316,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945263279,0.39814316,114560.0,114550.0,0.41281904]
["bitfinex-derivatives","BTCF0:USTF0",1757945263671,0.39814316,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945263875,0.4666773,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945264277,0.12080841,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945264574,0.4646773,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945265675,0.11680841,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945265880,0.4626773,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945268478,0.11680841,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945268680,0.4626773,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945268982,0.09539841,114560.0,114550.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945269172,0.0865077,114560.0,114550.0,1.00868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945269982,0.0865077,114560.0,114550.0,1.83236793]
["bitfinex-derivatives","BTCF0:USTF0",1757945270375,0.0001,114570.0,114560.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757945270680,0.37374,114590.0,114570.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757945270681,0.0001,114580.0,114570.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757945270977,0.73514996,114580.0,114570.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757945271185,0.74798996,114580.0,114570.0,0.41281904]
["bitfinex-derivatives","BTCF0:USTF0",1757945271483,0.816882,114580.0,114570.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945271779,0.11230422,114580.0,114570.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945271985,0.807042,114580.0,114570.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945272479,0.46117311,114580.0,114570.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945272784,0.46117311,114580.0,114570.0,0.74289889]
["bitfinex-derivatives","BTCF0:USTF0",1757945272987,0.46117311,114580.0,114570.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945273284,0.47176004,114580.0,114570.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945275080,0.12589115,114580.0,114570.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945275284,0.47176004,114580.0,114570.0,0.75868793]
["bitfinex-derivatives","BTCF0:USTF0",1757945275778,0.005,114580.0,114570.0,1.35455682]
["bitfinex-derivatives","BTCF0:USTF0",1757945279385,0.005,114580.0,114570.0,1.92807682]
["bitfinex-derivatives","BTCF0:USTF0",1757945279786,0.005,114580.0,114570.0,1.92747326]
["bitfinex-derivatives","BTCF0:USTF0",1757945280196,0.005,114580.0,114570.0,1.10395326]
["bitfinex-derivatives","BTCF0:USTF0",1757945280388,0.005,114580.0,114570.0,1.92743326]
["bitfinex-derivatives","BTCF0:USTF0",1757945281490,0.005,114580.0,114570.0,1.58186615]
["bitfinex-derivatives","BTCF0:USTF0",1757945281685,0.005,114580.0,114570.0,0.75838615]
["bitfinex-derivatives","BTCF0:USTF0",1757945281889,0.005,114580.0,114570.0,1.23629904]
["bitfinex-derivatives","BTCF0:USTF0",1757945282184,0.62345711,114580.0,114570.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757945282387,0.63738711,114580.0,114570.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757945282991,0.02789,114580.0,114570.0,0.41231904]
["bitfinex-derivatives","BTCF0:USTF0",1757945283290,0.005,114580.0,114570.0,0.75788615]
["bitfinex-derivatives","BTCF0:USTF0",1757945284789,0.005,114580.0,114570.0,1.10345326]
["bitfinex-derivatives","BTCF0:USTF0",1757945285384,0.005,114580.0,114570.0,1.58128615]
["bitfinex-derivatives","BTCF0:USTF0",1757945287990,0.005,114580.0,114570.0,1.92685326]
["bitfinex-derivatives","BTCF0:USTF0",1757945288194,0.0002,114590.0,114570.0,2.17685326]
["bitfinex-derivatives","BTCF0:USTF0",1757945288394,0.0001,114590.0,114580.0,0.75654615]
["bitfinex-derivatives","BTCF0:USTF0",1757945288895,0.0001,114590.0,114580.0,1.57990615]
["bitfinex-derivatives","BTCF0:USTF0",1757945289394,0.0001,114600.0,114580.0,1.67567064]
["bitfinex-derivatives","BTCF0:USTF0",1757945289588,0.01789771,114610.0,114600.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945289789,0.01779771,114610.0,114600.0,1.57986615]
["bitfinex-derivatives","BTCF0:USTF0",1757945289989,0.10915909,114610.0,114600.0,1.56407711]
["bitfinex-derivatives","BTCF0:USTF0",1757945290285,0.03977582,114610.0,114600.0,1.56407711]
["bitfinex-derivatives","BTCF0:USTF0",1757945290486,0.03977582,114610.0,114600.0,1.57986615]
["bitfinex-derivatives","BTCF0:USTF0",1757945292189,0.06266582,114610.0,114600.0,1.23425904]
["bitfinex-derivatives","BTCF0:USTF0",1757945292389,0.06266582,114610.0,114600.0,1.57982615]
["bitfinex-derivatives","BTCF0:USTF0",1757945292696,0.06466582,114610.0,114600.0,1.57982615]
["bitfinex-derivatives","BTCF0:USTF0",1757945293094,0.06766582,114610.0,114600.0,1.57982615]
["bitfinex-derivatives","BTCF0:USTF0",1757945294699,0.13724446,114610.0,114600.0,1.57982615]
["bitfinex-derivatives","BTCF0:USTF0",1757945295292,0.13724446,114610.0,114600.0,1.23417904]
["bitfinex-derivatives","BTCF0:USTF0",1757945295692,0.13724446,114610.0,114600.0,1.57974615]
["bitfinex-derivatives","BTCF0:USTF0",1757945295888,0.11435446,114610.0,114600.0,1.57974615]
["bitfinex-derivatives","BTCF0:USTF0",1757945296594,0.005,114610.0,114600.0,2.01254326]
["bitfinex-derivatives","BTCF0:USTF0",1757945296998,0.005,114610.0,114600.0,2.26254326]
["bitfinex-derivatives","BTCF0:USTF0",1757945297600,0.0001,114620.0,114610.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945297799,0.0001,114630.0,114620.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945297993,0.02299,114640.0,114630.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945298193,0.02197062,114640.0,114630.0,0.74075711]
["bitfinex-derivatives","BTCF0:USTF0",1757945298393,0.03082968,114640.0,114630.0,0.74075711]
["bitfinex-derivatives","BTCF0:USTF0",1757945298698,0.05371968,114640.0,114630.0,0.74075711]
["bitfinex-derivatives","BTCF0:USTF0",1757945299500,0.30371968,114640.0,114630.0,0.74075711]
["bitfinex-derivatives","BTCF0:USTF0",1757945299802,0.04486062,114640.0,114630.0,2.24075711]
["bitfinex-derivatives","BTCF0:USTF0",1757945300098,0.02197062,114640.0,114630.0,2.25654615]
["bitfinex-derivatives","BTCF0:USTF0",1757945300494,0.02397062,114640.0,114630.0,2.25654615]
["bitfinex-derivatives","BTCF0:USTF0",1757945301098,0.02897062,114640.0,114630.0,3.07958615]
["bitfinex-derivatives","BTCF0:USTF0",1757945301893,0.007,114640.0,114630.0,3.42515326]
["bitfinex-derivatives","BTCF0:USTF0",1757945302094,0.0001,114650.0,114640.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945302297,0.0001,114660.0,114650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945302489,0.02299,114670.0,114660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757945302699,0.05876508,114670.0,114660.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945302896,0.04483508,114670.0,114660.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757945303196,0.09322377,114670.0,114660.0,0.75654615]
["bitfinex-derivatives","BTCF0:USTF0",1757945304192,0.09522377,114670.0,114660.0,0.75654615]
["bitfinex-derivatives","BTCF0:USTF0",1757945304500,0.09722377,114670.0,114660.0,0.75654615]
["bitfinex-derivatives","BTCF0:USTF0",1757945304703,0.02594508,114670.0,114660.0,0.75654615]
["bitfinex-derivatives","BTCF0:USTF0",1757945305101,0.02594508,114670.0,114660.0,1.10211326]
["bitfinex-derivatives","BTCF0:USTF0",1757945305400,0.004,114670.0,114660.0,2.17495326]
["bitfinex-derivatives","BTCF0:USTF0",1757945306294,0.004,114670.0,114660.0,2.18358866]
["bitfinex-derivatives","BTCF0:USTF0",1757945306500,0.002,114670.0,114660.0,2.26433866]
["bitfinex-derivatives","BTCF0:USTF0",1757945307096,0.0001,114680.0,114670.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757945307300,0.02314,114680.0,114670.0,1.57898615]
["bitfinex-derivatives","BTCF0:USTF0",1757945307504,0.04498648,114680.0,114670.0,1.57898615]
["bitfinex-derivatives","BTCF0:USTF0",1757945307898,0.04498648,114680.0,114670.0,0.75622615]
["bitfinex-derivatives","BTCF0:USTF0",1757945308104,0.04498648,114680.0,114670.0,1.23337904]
["bitfinex-derivatives","BTCF0:USTF0",1757945309101,0.04498648,114680.0,114670.0,1.57894615]
["bitfinex-derivatives","BTCF0:USTF0",1757945309603,0.04498648,114680.0,114670.0,1.23337904]
["bitfinex-derivatives","BTCF0:USTF0",1757945309798,0.04498648,114680.0,114670.0,0.41065904]
["bitfinex-derivatives","BTCF0:USTF0",1757945310006,0.04498648,114680.0,114670.0,1.57886615]
["bitfinex-derivatives","BTCF0:USTF0",1757945310304,0.04498648,114680.0,114670.0,0.75622615]
["bitfinex-derivatives","BTCF0:USTF0",1757945310503,0.04498648,114680.0,114670.0,1.57886615]
["bitfinex-derivatives","BTCF0:USTF0",1757945310999,0.02184648,114680.0,114670.0,1.57886615]
["bitfinex-derivatives","BTCF0:USTF0",1757945311195,0.02184648,114680.0,114670.0,0.41065904]
["bitfinex-derivatives","BTCF0:USTF0",1757945311393,0.04498648,114680.0,114670.0,1.57882615]
["bitfinex-derivatives","BTCF0:USTF0",1757945311798,0.02184648,114680.0,114670.0,1.57882615]
["bitfinex-derivatives","BTCF0:USTF0",1757945312599,0.04498648,114680.0,114670.0,1.57878615]
["bitfinex-derivatives","BTCF0:USTF0",1757945313504,0.04498648,114680.0,114670.0,0.75622615]
["bitfinex-derivatives","BTCF0:USTF0",1757945313805,0.04498648,114680.0,114670.0,1.57874615]
["bitfinex-derivatives","BTCF0:USTF0",1757945314005,0.04498648,114680.0,114670.0,1.23317904]
["bitfinex-derivatives","BTCF0:USTF0",1757945314211,0.40394359,114680.0,114670.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1757945314505,0.65394359,114680.0,114670.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757945315105,0.65394359,114680.0,114660.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1757945315407,0.38209711,114670.0,114660.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1757945315707,0.40394359,114670.0,114660.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1757945315901,0.38209711,114670.0,114660.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1757945316308,0.40392838,114670.0,114660.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1757945317104,0.65392838,114670.0,114660.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1757945317405,0.65392838,114670.0,114660.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1757945318603,0.65392838,114670.0,114660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1757945318809,0.65392838,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945319410,0.40392838,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757945320413,0.05836127,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757945320614,0.40392838,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757945321909,0.05836127,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757945322206,0.40392838,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757945322806,0.05836127,114670.0,114660.0,0.41165904]
["bitfinex-derivatives","BTCF0:USTF0",1757945323008,0.04497127,114670.0,114660.0,0.75722615]
["bitfinex-derivatives","BTCF0:USTF0",1757945323514,0.04497127,114670.0,114660.0,1.57958615]
["bitfinex-derivatives","BTCF0:USTF0",1757945326014,0.045049,114670.0,114660.0,1.57958615]
["bitfinex-derivatives","BTCF0:USTF0",1757945326413,0.021909,114670.0,114660.0,1.92515326]
["bitfinex-derivatives","BTCF0:USTF0",1757945326716,0.021909,114670.0,114660.0,2.17515326]
["bitfinex-derivatives","BTCF0:USTF0",1757945328108,0.045049,114670.0,114660.0,0.66165904]
["bitfinex-derivatives","BTCF0:USTF0",1757945328321,0.045049,114670.0,114660.0,1.82946615]
["bitfinex-derivatives","BTCF0:USTF0",1757945328618,0.021909,114670.0,114660.0,1.82946615]
["bitfinex-derivatives","BTCF0:USTF0",1757945329016,0.021909,114670.0,114660.0,2.17503326]
["bitfinex-derivatives","BTCF0:USTF0",1757945330111,0.021909,114670.0,114660.0,1.82946615]
["bitfinex-derivatives","BTCF0:USTF0",1757945330618,0.021909,114670.0,114660.0,2.17503326]
["bitfinex-derivatives","BTCF0:USTF0",1757945331412,0.021909,114670.0,114660.0,1.82946615]
["bitfinex-derivatives","BTCF0:USTF0",1757945331919,0.021909,114670.0,114660.0,2.17503326]
["bitfinex-derivatives","BTCF0:USTF0",1757945332320,0.021909,114670.0,114660.0,2.26221726]
["bitfinex-derivatives","BTCF0:USTF0",1757945332721,0.0084644,114670.0,114660.0,2.24642822]
["bitfinex-derivatives","BTCF0:USTF0",1757945333028,0.0002,114680.0,114670.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757945333229,0.0682521,114690.0,114680.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757945333525,0.43111474,114700.0,114690.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757945333726,0.43091474,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945333931,0.08534763,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945334130,0.43091474,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945335730,0.43963272,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945336232,0.09406561,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945336431,0.43963272,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945336733,0.69163272,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945337132,0.76022264,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945337325,0.76222264,114700.0,114690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757945337832,0.76222264,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945338027,0.76222264,114700.0,114680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945338226,0.38160711,114690.0,114680.0,0.39829904]
["bitfinex-derivatives","BTCF0:USTF0",1757945338426,0.38160711,114690.0,114680.0,0.39819904]
["bitfinex-derivatives","BTCF0:USTF0",1757945340722,0.01375,114680.0,114670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945340925,0.03604,114670.0,114660.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757945341125,0.38160711,114670.0,114660.0,0.39819904]
["bitfinex-derivatives","BTCF0:USTF0",1757945341634,0.02229,114670.0,114660.0,0.75679615]
["bitfinex-derivatives","BTCF0:USTF0",1757945341825,0.36738588,114670.0,114660.0,0.75632492]
["bitfinex-derivatives","BTCF0:USTF0",1757945342030,0.02229,114670.0,114660.0,1.1014208]
["bitfinex-derivatives","BTCF0:USTF0",1757945342330,0.3902143,114680.0,114660.0,1.1014208]
["bitfinex-derivatives","BTCF0:USTF0",1757945342529,0.06730842,114680.0,114670.0,0.75632492]
["bitfinex-derivatives","BTCF0:USTF0",1757945342730,0.4123043,114680.0,114670.0,0.75632492]
["bitfinex-derivatives","BTCF0:USTF0",1757945342930,0.75740018,114680.0,114670.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757945343633,0.06720842,114680.0,114670.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757945343827,0.75740018,114680.0,114670.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757945344026,0.06720842,114680.0,114670.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757945344227,0.75740018,114680.0,114670.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757945344433,0.72623176,114680.0,114670.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757945344634,0.74783043,114680.0,114670.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757945345234,0.03604,114670.0,114660.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945345533,0.00714,114660.0,114650.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757945345837,0.70484176,114660.0,114650.0,0.39819904]
["bitfinex-derivatives","BTCF0:USTF0",1757945346031,0.01375,114650.0,114640.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757945346232,0.06720842,114650.0,114640.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757945346435,0.05763867,114650.0,114640.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757945346930,0.01375,114640.0,114630.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1757945347134,0.01375,114640.0,114630.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1757945347135,0.06655301,114640.0,114630.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1757945347329,0.06655301,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945347536,0.31455301,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945347728,0.31455301,114640.0,114620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945347729,0.03604,114630.0,114620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945348032,0.47322881,114630.0,114620.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757945348341,0.40273455,114630.0,114620.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757945348534,0.40273455,114630.0,114620.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757945348731,0.40273455,114630.0,114620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757945349036,0.39873455,114630.0,114620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757945349535,0.74383043,114630.0,114620.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757945349726,0.39873455,114630.0,114620.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757945349938,0.38898455,114630.0,114620.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1757945350827,0.38898455,114630.0,114620.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757945351232,0.38898455,114630.0,114620.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757945351635,0.38898455,114630.0,114620.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757945351839,1.21086455,114630.0,114620.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757945352034,1.22261455,114630.0,114620.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757945352933,1.22261455,114630.0,114620.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1757945352934,1.21086455,114630.0,114620.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1757945353435,1.22261455,114630.0,114620.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1757945354138,1.22261455,114630.0,114620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757945354440,1.56771043,114630.0,114620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757945354839,1.56771043,114630.0,114620.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757945355942,1.54611176,114630.0,114620.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757945357740,1.54611176,114630.0,114620.0,0.39239904]
["bitfinex-derivatives","BTCF0:USTF0",1757945358442,0.02229,114630.0,114620.0,0.76622904]
["bitfinex-derivatives","BTCF0:USTF0",1757945358643,1.18930588,114630.0,114620.0,0.76622904]
["bitfinex-derivatives","BTCF0:USTF0",1757945358834,1.18930588,114630.0,114620.0,1.09622904]
["bitfinex-derivatives","BTCF0:USTF0",1757945359444,0.02229,114630.0,114620.0,1.09622904]
["bitfinex-derivatives","BTCF0:USTF0",1757945359643,1.18926588,114630.0,114620.0,1.09622904]
["bitfinex-derivatives","BTCF0:USTF0",1757945361543,1.18926588,114630.0,114620.0,0.73542904]
["bitfinex-derivatives","BTCF0:USTF0",1757945361743,1.54611176,114630.0,114620.0,0.72239904]
["bitfinex-derivatives","BTCF0:USTF0",1757945362844,1.54611176,114630.0,114620.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757945363036,1.20101588,114630.0,114620.0,0.04239904]
["bitfinex-derivatives","BTCF0:USTF0",1757945363445,1.54611176,114630.0,114620.0,0.04239904]
["bitfinex-derivatives","BTCF0:USTF0",1757945364046,1.2224862,114630.0,114620.0,0.04239904]
["bitfinex-derivatives","BTCF0:USTF0",1757945364447,1.24045197,114630.0,114620.0,0.04239904]
["bitfinex-derivatives","BTCF0:USTF0",1757945365242,0.41857197,114630.0,114620.0,0.04239904]
["bitfinex-derivatives","BTCF0:USTF0",1757945365439,1.24045197,114630.0,114620.0,0.04239904]
["bitfinex-derivatives","BTCF0:USTF0",1757945365640,1.24245197,114630.0,114620.0,0.05342904]
["bitfinex-derivatives","BTCF0:USTF0",1757945366141,1.24245197,114630.0,114620.0,0.05042904]
["bitfinex-derivatives","BTCF0:USTF0",1757945366342,1.58754785,114630.0,114620.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945366541,1.58754785,114630.0,114620.0,0.03684904]
["bitfinex-derivatives","BTCF0:USTF0",1757945366949,1.58754785,114630.0,114620.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945367550,0.02861,114620.0,114610.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757945367840,0.74027208,114620.0,114610.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757945368046,0.05008032,114620.0,114610.0,0.41072904]
["bitfinex-derivatives","BTCF0:USTF0",1757945368341,1.56207208,114620.0,114610.0,0.41072904]
["bitfinex-derivatives","BTCF0:USTF0",1757945368548,0.73276208,114620.0,114610.0,0.41072904]
["bitfinex-derivatives","BTCF0:USTF0",1757945368745,1.55556208,114620.0,114610.0,0.41072904]
["bitfinex-derivatives","BTCF0:USTF0",1757945368939,0.73376208,114620.0,114610.0,0.41072904]
["bitfinex-derivatives","BTCF0:USTF0",1757945369140,0.87284032,114620.0,114610.0,0.03684904]
["bitfinex-derivatives","BTCF0:USTF0",1757945369347,1.23364032,114620.0,114610.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945369542,1.92383208,114620.0,114610.0,0.03784904]
["bitfinex-derivatives","BTCF0:USTF0",1757945369849,1.92383208,114620.0,114610.0,0.01678904]
["bitfinex-derivatives","BTCF0:USTF0",1757945370244,2.51892796,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945370442,2.55009638,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945370944,0.03472,114610.0,114600.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1757945371144,1.13435035,114610.0,114600.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1757945371343,1.20257331,114610.0,114600.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1757945372044,1.20257331,114610.0,114590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945372045,1.79766919,114610.0,114590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945372245,2.28433606,114600.0,114590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945372446,2.35155902,114600.0,114580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945372647,1.06339176,114590.0,114580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945372841,1.08486208,114590.0,114570.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757945373047,0.39477032,114590.0,114580.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945373345,1.23915032,114590.0,114580.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945373550,1.23515032,114590.0,114570.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757945373751,0.39077032,114590.0,114580.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945373940,0.39067032,114590.0,114580.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945374141,1.92582208,114590.0,114570.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757945374349,1.26689874,114590.0,114580.0,0.01878904]
["bitfinex-derivatives","BTCF0:USTF0",1757945374548,0.42183874,114590.0,114580.0,0.01878904]
["bitfinex-derivatives","BTCF0:USTF0",1757945374744,1.26655874,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757945375349,1.9567505,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757945375745,2.55184638,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757945375944,2.5674306,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757945376345,2.22233472,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757945376644,2.22233472,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945376954,2.60827544,114590.0,114570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757945377159,1.48613704,114580.0,114570.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757945377351,1.50760736,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757945377654,2.35064736,114580.0,114560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945377847,1.54647176,114570.0,114560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945378046,1.56794208,114570.0,114550.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757945378253,0.87785032,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945378454,0.87775032,114570.0,114550.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757945378752,0.03397032,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945378955,0.87851032,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945379153,0.87851032,114570.0,114550.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757945379349,0.87861032,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945379554,0.87851032,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945379750,0.87851032,114570.0,114550.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757945380052,0.03297032,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945380242,0.87711032,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945380443,1.56730208,114570.0,114550.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757945380653,0.87721032,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945380857,0.87711032,114570.0,114560.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757945381058,0.03287032,114570.0,114560.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757945381256,0.87679032,114570.0,114560.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757945381467,0.87679032,114570.0,114560.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757945381758,1.56698208,114570.0,114560.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757945381955,1.56698208,114570.0,114560.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1757945382156,1.56698208,114570.0,114560.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1757945382654,1.56698208,114570.0,114560.0,0.01878904]
["bitfinex-derivatives","BTCF0:USTF0",1757945383653,1.57373208,114570.0,114560.0,0.01878904]
["bitfinex-derivatives","BTCF0:USTF0",1757945383858,1.93453208,114570.0,114560.0,0.01878904]
["bitfinex-derivatives","BTCF0:USTF0",1757945385753,1.93453208,114570.0,114560.0,0.01778904]
["bitfinex-derivatives","BTCF0:USTF0",1757945387258,1.93453208,114570.0,114560.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945387555,2.27962796,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945387951,2.56068772,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945388759,2.56068772,114570.0,114550.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1757945388951,1.40688764,114560.0,114550.0,0.02488904]
["bitfinex-derivatives","BTCF0:USTF0",1757945389151,0.39307032,114560.0,114550.0,0.03786904]
["bitfinex-derivatives","BTCF0:USTF0",1757945389352,0.39307032,114560.0,114550.0,0.02886904]
["bitfinex-derivatives","BTCF0:USTF0",1757945389559,1.92722208,114560.0,114550.0,0.02886904]
["bitfinex-derivatives","BTCF0:USTF0",1757945390251,1.92722208,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945391155,1.92722208,114560.0,114550.0,0.02986904]
["bitfinex-derivatives","BTCF0:USTF0",1757945391545,1.08326208,114560.0,114550.0,0.02986904]
["bitfinex-derivatives","BTCF0:USTF0",1757945391752,1.23799032,114560.0,114550.0,0.02986904]
["bitfinex-derivatives","BTCF0:USTF0",1757945391957,1.92818208,114560.0,114550.0,0.02986904]
["bitfinex-derivatives","BTCF0:USTF0",1757945392258,1.92818208,114560.0,114550.0,0.01678904]
["bitfinex-derivatives","BTCF0:USTF0",1757945392459,1.92818208,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945392664,1.92818208,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945393158,1.92818208,114560.0,114550.0,0.01678904]
["bitfinex-derivatives","BTCF0:USTF0",1757945395163,2.27327796,114560.0,114550.0,0.01678904]
["bitfinex-derivatives","BTCF0:USTF0",1757945395455,1.92818208,114560.0,114550.0,0.01678904]
["bitfinex-derivatives","BTCF0:USTF0",1757945396153,1.92818208,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945396154,2.27427796,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945396559,2.30533772,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945397566,1.95968184,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945398364,2.30477772,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945398768,1.95968184,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945398968,2.30477772,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945400362,2.3203076,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945400570,1.61441172,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945400764,2.00633481,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945400966,2.3203076,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945401770,1.63093817,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945402467,0.78657817,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945402765,1.58270853,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945403272,1.58258853,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945403572,0.41033244,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945403768,1.25265547,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945404071,0.02247032,114560.0,114550.0,1.00778725]
["bitfinex-derivatives","BTCF0:USTF0",1757945405275,0.02247032,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945405574,0.37918853,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945405767,0.37918853,114560.0,114550.0,0.41186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945406364,0.37918853,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945406565,0.77113547,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945407472,0.77113547,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945407473,0.81772511,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945407873,0.81772511,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945408274,1.66020511,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945408670,1.3142869,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945408871,1.3142869,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945408872,0.90689726,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945409173,0.86487032,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945409375,0.02247032,114560.0,114550.0,1.00778725]
["bitfinex-derivatives","BTCF0:USTF0",1757945409965,0.37918853,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945410176,0.03327032,114560.0,114550.0,0.41186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945410376,0.37918853,114560.0,114550.0,0.41186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945410978,0.37897889,114560.0,114550.0,0.41186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945411180,0.37897889,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945411485,0.77092583,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945411680,0.77092583,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945411876,0.77092583,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945412073,1.61244583,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945412680,1.63019135,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945414478,1.62939135,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945415078,1.62939135,114560.0,114550.0,0.01578904]
["bitfinex-derivatives","BTCF0:USTF0",1757945416575,1.62939135,114560.0,114550.0,0.03830904]
["bitfinex-derivatives","BTCF0:USTF0",1757945416879,1.62939135,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945418972,0.78867135,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945419179,1.62803135,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945420978,1.62767135,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945421482,0.78867135,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945421675,1.62735135,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945422174,0.42787135,114560.0,114550.0,0.05106904]
["bitfinex-derivatives","BTCF0:USTF0",1757945422376,0.8894862,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945422574,0.0400062,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945422779,0.0400062,114560.0,114550.0,0.99199821]
["bitfinex-derivatives","BTCF0:USTF0",1757945422976,0.0400062,114560.0,114550.0,0.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1757945423279,0.01774552,114560.0,114550.0,1.54199821]
["bitfinex-derivatives","BTCF0:USTF0",1757945423678,0.01774552,114560.0,114550.0,2.38039821]
["bitfinex-derivatives","BTCF0:USTF0",1757945423875,0.0002,114570.0,114560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757945424075,0.0002,114580.0,114570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757945424381,1.29496569,114590.0,114580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757945424581,1.29496569,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945424582,1.30358067,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945424779,0.95766246,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945424978,1.30358067,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945425179,0.95766246,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945425382,1.30358067,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945425781,0.95766246,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945427071,0.10177865,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945427277,0.93989865,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945427581,0.94489865,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945428177,0.94089865,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945428379,0.94389865,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945428776,1.37302682,114590.0,114580.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757945429374,1.99269682,114590.0,114570.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1757945429578,0.45041817,114580.0,114570.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945429882,0.02129,114580.0,114570.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757945430481,0.45041817,114580.0,114570.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757945431075,0.45241817,114580.0,114570.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757945432088,0.47908488,114580.0,114560.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1757945432279,0.85793,114570.0,114560.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757945432479,0.85793,114570.0,114560.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757945434487,0.85993,114570.0,114560.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757945434888,0.002,114570.0,114560.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757945435381,0.002,114570.0,114560.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1757945437088,0.02329,114570.0,114560.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1757945439289,0.02329,114570.0,114560.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757945440188,0.002,114570.0,114560.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757945440379,0.002,114570.0,114560.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1757945440582,0.002,114570.0,114560.0,1.91558817]
["bitfinex-derivatives","BTCF0:USTF0",1757945441285,0.002,114570.0,114560.0,1.48646]
["bitfinex-derivatives","BTCF0:USTF0",1757945441491,0.002,114570.0,114560.0,1.91558817]
["bitfinex-derivatives","BTCF0:USTF0",1757945441883,0.001,114570.0,114560.0,1.91558817]
["bitfinex-derivatives","BTCF0:USTF0",1757945443890,0.001,114570.0,114560.0,1.23646]
["bitfinex-derivatives","BTCF0:USTF0",1757945444088,0.0002,114580.0,114560.0,2.0691]
["bitfinex-derivatives","BTCF0:USTF0",1757945444290,0.0001,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945444492,0.50799682,114590.0,114580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757945444493,0.52938682,114590.0,114580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757945444689,0.12138008,114590.0,114580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757945444894,0.92017825,114590.0,114570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757945445192,0.02129,114580.0,114570.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757945445498,0.04361143,114580.0,114570.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757945445894,0.04361143,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945446094,0.02229,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945447194,0.07896865,114590.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945447496,1.15249268,114590.0,114580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757945447697,1.40239268,114590.0,114580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757945447997,0.47006971,114590.0,114580.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945448197,1.30206971,114590.0,114580.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945448597,0.12238451,114590.0,114580.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945449397,0.12238451,114590.0,114570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757945449398,1.08186971,114590.0,114570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757945449599,0.3669752,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757945449799,0.47187912,114580.0,114570.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757945449999,0.47187912,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945450996,0.47387912,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945451192,0.04461586,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945452201,0.04661586,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945454402,0.04561586,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945454603,0.04461586,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945455707,0.02332586,114580.0,114570.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757945456106,0.0002,114590.0,114580.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757945456406,0.0002,114600.0,114590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945456610,0.01747017,114610.0,114600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945456611,0.01767017,114610.0,114600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945456815,0.03914786,114610.0,114600.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945457508,0.01747017,114610.0,114600.0,1.07484326]
["bitfinex-derivatives","BTCF0:USTF0",1757945458406,0.01747017,114610.0,114600.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1757945458610,0.01747017,114610.0,114600.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757945458807,0.01947017,114610.0,114600.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757945459313,0.02047017,114610.0,114600.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757945460514,0.02047017,114610.0,114600.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1757945460717,0.02047017,114610.0,114600.0,1.47806]
["bitfinex-derivatives","BTCF0:USTF0",1757945461114,0.02047017,114610.0,114600.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1757945461317,0.02047017,114610.0,114600.0,1.47794]
["bitfinex-derivatives","BTCF0:USTF0",1757945461917,0.02047017,114610.0,114600.0,2.01766797]
["bitfinex-derivatives","BTCF0:USTF0",1757945462424,0.02047017,114610.0,114600.0,1.18530797]
["bitfinex-derivatives","BTCF0:USTF0",1757945462722,0.02047017,114610.0,114600.0,2.01754797]
["bitfinex-derivatives","BTCF0:USTF0",1757945463123,0.02047017,114610.0,114600.0,2.01710797]
["bitfinex-derivatives","BTCF0:USTF0",1757945463426,0.02047017,114610.0,114600.0,2.01682797]
["bitfinex-derivatives","BTCF0:USTF0",1757945463917,0.02047017,114610.0,114600.0,2.01690797]
["bitfinex-derivatives","BTCF0:USTF0",1757945464424,0.02047017,114610.0,114600.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945464620,0.02047017,114610.0,114600.0,1.22694]
["bitfinex-derivatives","BTCF0:USTF0",1757945464815,0.04363017,114610.0,114600.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945465123,0.58335814,114610.0,114600.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945465422,0.04363017,114610.0,114600.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945465725,0.02047017,114610.0,114600.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945466320,0.04363017,114610.0,114600.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945466718,0.83335814,114610.0,114600.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945466923,0.85495999,114610.0,114600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945467722,1.22462999,114610.0,114590.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1757945467926,2.01527797,114600.0,114590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945468118,1.20615982,114600.0,114580.0,0.39451049]
["bitfinex-derivatives","BTCF0:USTF0",1757945468321,0.56288797,114590.0,114580.0,0.41591049]
["bitfinex-derivatives","BTCF0:USTF0",1757945468628,0.58448982,114590.0,114580.0,0.41581049]
["bitfinex-derivatives","BTCF0:USTF0",1757945469121,0.65355728,114590.0,114580.0,0.41581049]
["bitfinex-derivatives","BTCF0:USTF0",1757945470020,0.65355728,114590.0,114580.0,0.05501049]
["bitfinex-derivatives","BTCF0:USTF0",1757945471230,1.26435728,114590.0,114570.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757945471435,0.53972797,114580.0,114570.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1757945471634,0.58448982,114580.0,114570.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757945472128,1.20203982,114580.0,114560.0,0.39426085]
["bitfinex-derivatives","BTCF0:USTF0",1757945472328,0.57175797,114570.0,114560.0,0.38088085]
["bitfinex-derivatives","BTCF0:USTF0",1757945472525,1.4229946,114570.0,114560.0,0.01998085]
["bitfinex-derivatives","BTCF0:USTF0",1757945472935,1.4229946,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945473130,1.4141246,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945473431,1.4140846,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945474333,0.87435663,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945474529,1.4138446,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945474730,1.4136446,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945475126,0.04475663,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945475431,1.4146846,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945476031,0.5942442,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945476232,1.4232042,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945476429,0.5942442,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945476627,1.4230042,114570.0,114560.0,0.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757945477225,1.6730042,114570.0,114550.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1757945477428,0.56288797,114560.0,114550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757945477633,0.56288797,114560.0,114550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945477833,0.02316,114560.0,114550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945478132,0.56288797,114560.0,114550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945479239,1.39152797,114560.0,114550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945480233,0.02316,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945481029,0.02416,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945481234,0.56388797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945482129,0.02416,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945482326,0.56388797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945482727,0.56588797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945482927,0.56488797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945483238,0.02516,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945483536,0.56488797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945484534,0.56388797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945485131,0.02416,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945485436,0.001,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945485935,0.56388797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945486140,0.56388797,114560.0,114550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945490247,0.02416,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945490544,0.56388797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945491344,0.001,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945492140,0.001,114560.0,114550.0,2.01362797]
["bitfinex-derivatives","BTCF0:USTF0",1757945492738,0.001,114560.0,114550.0,2.04362797]
["bitfinex-derivatives","BTCF0:USTF0",1757945493151,0.001,114560.0,114550.0,0.67558]
["bitfinex-derivatives","BTCF0:USTF0",1757945493443,0.56238797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945495246,0.58416782,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945496145,0.56238797,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945496446,0.58418662,114560.0,114550.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757945498244,0.58418662,114560.0,114550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757945498849,0.59505662,114560.0,114540.0,0.39479948]
["bitfinex-derivatives","BTCF0:USTF0",1757945499150,0.56138797,114550.0,114540.0,0.41584948]
["bitfinex-derivatives","BTCF0:USTF0",1757945499450,0.58318662,114550.0,114540.0,0.41574948]
["bitfinex-derivatives","BTCF0:USTF0",1757945499751,0.38934484,114550.0,114540.0,0.41574948]
["bitfinex-derivatives","BTCF0:USTF0",1757945500349,0.02179865,114550.0,114540.0,0.76163567]
["bitfinex-derivatives","BTCF0:USTF0",1757945500646,0.38957885,114560.0,114550.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757945500846,0.38937885,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945501753,0.73526504,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945502752,0.73626504,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945503756,0.58487237,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945505455,0.04449266,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945505650,0.58487237,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945506456,0.58487237,114560.0,114550.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757945506652,0.58487237,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945510150,0.02283266,114560.0,114550.0,0.93518971]
["bitfinex-derivatives","BTCF0:USTF0",1757945510348,0.02283266,114560.0,114550.0,2.01214971]
["bitfinex-derivatives","BTCF0:USTF0",1757945513156,0.02283266,114560.0,114550.0,1.47177]
["bitfinex-derivatives","BTCF0:USTF0",1757945513345,0.02283266,114560.0,114550.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1757945513550,0.04449266,114560.0,114550.0,1.47173]
["bitfinex-derivatives","BTCF0:USTF0",1757945513952,0.04449266,114560.0,114550.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1757945515255,0.58487237,114560.0,114550.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1757945515455,0.04449266,114560.0,114550.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1757945515666,0.58487237,114560.0,114550.0,1.22173]
["bitfinex-derivatives","BTCF0:USTF0",1757945515852,0.58487237,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945517064,0.04600266,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945518964,0.02283266,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945519357,0.001,114560.0,114550.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1757945520270,0.001,114560.0,114550.0,1.18518971]
["bitfinex-derivatives","BTCF0:USTF0",1757945520456,0.0002,114570.0,114560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945520661,0.02163127,114570.0,114560.0,1.22245]
["bitfinex-derivatives","BTCF0:USTF0",1757945520861,0.0002,114580.0,114560.0,2.01282971]
["bitfinex-derivatives","BTCF0:USTF0",1757945521068,0.02173293,114580.0,114570.0,0.93598971]
["bitfinex-derivatives","BTCF0:USTF0",1757945521259,0.0002,114590.0,114580.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945521455,0.0002,114600.0,114590.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945521762,0.02337,114610.0,114600.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945521962,0.04479256,114610.0,114600.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945522356,0.02317,114610.0,114600.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945522560,0.58141739,114620.0,114610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945522863,0.07050775,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945523063,0.61088746,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945523765,0.05284007,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945524266,0.03169494,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945524467,0.03569494,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945525066,0.01252494,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945525272,0.008,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945526968,0.03117,114620.0,114610.0,1.22229]
["bitfinex-derivatives","BTCF0:USTF0",1757945527265,0.46008652,114620.0,114610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945527471,0.29003414,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945527669,1.54559066,114620.0,114610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945528070,0.71895066,114620.0,114610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945528276,0.71895066,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945528476,0.71895066,114620.0,114610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945528881,0.29003414,114620.0,114610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945529081,0.71795066,114620.0,114610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945529486,0.03903414,114620.0,114610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945529682,0.007,114620.0,114610.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945530584,0.007,114620.0,114610.0,1.47213]
["bitfinex-derivatives","BTCF0:USTF0",1757945530784,0.007,114620.0,114610.0,1.90104652]
["bitfinex-derivatives","BTCF0:USTF0",1757945531788,0.007,114620.0,114610.0,1.92104652]
["bitfinex-derivatives","BTCF0:USTF0",1757945532385,0.007,114620.0,114610.0,1.90104652]
["bitfinex-derivatives","BTCF0:USTF0",1757945532687,0.0002,114630.0,114620.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757945532888,0.0002,114640.0,114630.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945533191,0.0002,114650.0,114640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945533389,0.04100118,114660.0,114650.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945533592,0.06184622,114660.0,114650.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945534585,0.13268477,114660.0,114650.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945534786,0.08846973,114660.0,114650.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945534987,0.09346973,114660.0,114650.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945535185,0.11663973,114660.0,114650.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945535994,1.37191625,114660.0,114650.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757945536188,2.00774389,114660.0,114640.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1757945536386,0.45208652,114650.0,114640.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757945536586,0.81288652,114650.0,114630.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1757945536794,0.45208652,114640.0,114630.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757945537090,0.45208652,114640.0,114630.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945537892,0.02317,114640.0,114630.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945538093,0.45228652,114650.0,114640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757945538295,0.45308652,114650.0,114640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945539393,0.02417,114650.0,114640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945539989,0.02317,114650.0,114640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945540892,0.02417,114650.0,114640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945541093,0.02617,114650.0,114640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945544794,0.003,114650.0,114640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945545394,0.02404715,114650.0,114640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757945545896,0.003,114650.0,114640.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1757945546295,0.003,114650.0,114640.0,0.66564749]
["bitfinex-derivatives","BTCF0:USTF0",1757945546894,0.003,114650.0,114640.0,2.31056401]
["bitfinex-derivatives","BTCF0:USTF0",1757945547296,0.0002,114660.0,114650.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757945547593,0.06899614,114670.0,114660.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757945547799,0.02171,114680.0,114670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757945547994,0.04245708,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945548397,0.4713736,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945548602,0.7322636,114680.0,114660.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1757945548801,0.02151,114670.0,114660.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757945549002,0.4713736,114670.0,114660.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945551305,0.4713736,114670.0,114660.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757945551600,0.54149465,114670.0,114660.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757945552703,0.11257813,114670.0,114660.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757945554906,0.09106813,114670.0,114660.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757945555701,0.02094708,114670.0,114660.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1757945555900,0.07051716,114680.0,114670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757945556097,0.0913097,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945556596,0.02099254,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945557507,0.04250254,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945558304,0.04350254,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945559211,0.02199254,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945559404,0.02299254,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945561406,0.04450254,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945562408,0.02299254,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945564609,0.02299254,114680.0,114670.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1757945565111,0.02299254,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945565312,0.04450254,114680.0,114670.0,1.22224]
["bitfinex-derivatives","BTCF0:USTF0",1757945565706,0.47341906,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945565900,0.47341906,114680.0,114670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757945566107,0.02826,114670.0,114660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945566307,0.02551,114660.0,114650.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1757945566506,0.47541906,114660.0,114650.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1757945566712,0.47541906,114660.0,114650.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945566914,0.83621906,114660.0,114650.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757945567111,0.867366,114660.0,114640.0,0.39412749]
["bitfinex-derivatives","BTCF0:USTF0",1757945567408,0.867466,114660.0,114640.0,0.39402749]
["bitfinex-derivatives","BTCF0:USTF0",1757945567607,1.68062346,114650.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945567810,1.68062346,114650.0,114630.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1757945567811,1.701616,114650.0,114630.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1757945568015,0.02151,114640.0,114630.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757945568217,0.04250254,114640.0,114630.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757945568713,0.11274658,114640.0,114630.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757945568903,0.11274658,114640.0,114620.0,0.39481857]
["bitfinex-derivatives","BTCF0:USTF0",1757945568904,0.73331906,114640.0,114620.0,0.39481857]
["bitfinex-derivatives","BTCF0:USTF0",1757945569103,0.48341906,114640.0,114620.0,0.39471857]
["bitfinex-derivatives","BTCF0:USTF0",1757945569410,1.30681906,114640.0,114620.0,0.39471857]
["bitfinex-derivatives","BTCF0:USTF0",1757945569711,1.30681906,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945569712,0.87790254,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945569909,1.74525564,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945570111,1.7141087,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945570512,1.73202887,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945570812,1.73202887,114640.0,114620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1757945570813,0.00475,114630.0,114620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1757945571120,0.89361658,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945571417,1.94345948,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945571612,1.11801948,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945571814,1.95223697,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945572015,1.95223697,114630.0,114620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757945572211,2.0223127,114630.0,114620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757945572413,2.06890234,114630.0,114620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757945572607,1.24346234,114630.0,114620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757945572808,1.24246234,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757945573012,1.81790234,114630.0,114620.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757945573208,1.81794234,114630.0,114620.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757945573418,2.0213527,114630.0,114620.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757945573621,2.0213527,114630.0,114620.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757945574022,2.0213527,114630.0,114620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757945574023,1.1921227,114630.0,114620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757945574216,0.12135576,114630.0,114620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757945574410,0.09106827,114630.0,114620.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757945575517,1.20440017,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757945575518,0.01812017,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757945575718,0.87328368,114640.0,114630.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757945576018,0.0390863,114640.0,114630.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757945576220,0.0614063,114640.0,114630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757945576720,0.0614063,114640.0,114630.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757945576922,0.13180373,114640.0,114630.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757945577419,0.56072025,114640.0,114630.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757945577616,0.53840025,114640.0,114630.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757945577821,0.0883176,114640.0,114630.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757945578521,0.1105876,114640.0,114630.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757945578721,0.0883176,114640.0,114630.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757945578921,0.07039743,114640.0,114630.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757945579118,1.64627763,114650.0,114640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757945579325,1.66723289,114650.0,114640.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945579523,1.23831637,114650.0,114640.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945579726,0.05203637,114650.0,114640.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945579924,0.03088111,114650.0,114640.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945580128,1.6552765,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945580329,1.31543104,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945580831,1.31539104,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945581332,0.48995104,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945581534,1.31539104,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945581730,1.3836142,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945582420,1.3846142,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945583231,1.3866142,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945583431,1.39548611,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945583823,1.50606861,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945584227,1.50598861,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945584425,1.50598861,114660.0,114640.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1757945584631,0.56176902,114650.0,114640.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757945584932,0.56176902,114650.0,114640.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945587129,0.02227,114650.0,114640.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945587436,0.001,114650.0,114640.0,1.18511902]
["bitfinex-derivatives","BTCF0:USTF0",1757945587942,0.01780998,114660.0,114650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945588235,0.01760998,114660.0,114650.0,0.93511902]
["bitfinex-derivatives","BTCF0:USTF0",1757945588432,0.01760998,114660.0,114650.0,1.18511902]
["bitfinex-derivatives","BTCF0:USTF0",1757945588636,0.0002,114670.0,114660.0,0.57431902]
["bitfinex-derivatives","BTCF0:USTF0",1757945588930,0.0400618,114680.0,114670.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945589237,0.0398618,114680.0,114670.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945589436,0.0175918,114680.0,114670.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945590030,1.39604304,114690.0,114680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945590231,1.40876304,114690.0,114680.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757945590536,1.40876304,114690.0,114680.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757945590836,1.47910887,114690.0,114680.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757945591833,1.47910887,114690.0,114680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945592028,1.46618887,114690.0,114680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945592335,0.93160985,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945592526,1.47110887,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945592731,0.64594887,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945593032,1.47106887,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945593536,0.64594887,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945593732,0.93152985,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945593936,1.47102887,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945594237,0.93152985,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945594437,1.47102887,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945595338,0.09761583,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945595534,0.07534583,114690.0,114680.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945596532,0.07534583,114690.0,114680.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1757945596733,0.07534583,114690.0,114680.0,1.18511902]
["bitfinex-derivatives","BTCF0:USTF0",1757945596930,0.005,114690.0,114680.0,1.18511902]
["bitfinex-derivatives","BTCF0:USTF0",1757945597334,0.005,114690.0,114680.0,2.01003902]
["bitfinex-derivatives","BTCF0:USTF0",1757945598333,0.005,114690.0,114680.0,2.00999902]
["bitfinex-derivatives","BTCF0:USTF0",1757945599137,0.005,114690.0,114680.0,1.18511902]
["bitfinex-derivatives","BTCF0:USTF0",1757945599338,0.005,114690.0,114680.0,2.00995902]
["bitfinex-derivatives","BTCF0:USTF0",1757945601933,0.0002,114700.0,114680.0,2.09712602]
["bitfinex-derivatives","BTCF0:USTF0",1757945602140,0.0001,114700.0,114690.0,0.93511902]
["bitfinex-derivatives","BTCF0:USTF0",1757945602335,0.0002,114710.0,114700.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945602531,0.34507,114720.0,114710.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757945602836,0.34487,114720.0,114710.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945603037,0.89728902,114720.0,114710.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945603743,0.90228902,114720.0,114710.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757945603939,0.91094523,114720.0,114710.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757945604540,0.44095814,114720.0,114710.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757945604741,0.98045716,114720.0,114710.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757945604941,0.98245716,114720.0,114710.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757945605439,0.98245716,114720.0,114710.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945605644,0.96953716,114720.0,114710.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757945606445,1.00350429,114720.0,114710.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757945607341,1.00350252,114720.0,114710.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757945607542,0.99065252,114720.0,114710.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757945607943,0.1285535,114720.0,114710.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757945608942,0.1414035,114720.0,114710.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757945609747,0.1414035,114720.0,114710.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757945609942,0.66805252,114720.0,114710.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757945610346,0.1285535,114720.0,114710.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757945610650,0.66805252,114720.0,114710.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757945611051,0.1285535,114720.0,114710.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757945612846,0.1285535,114720.0,114700.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757945612847,0.03471,114710.0,114700.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757945613044,1.41956438,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945613448,0.03471,114700.0,114690.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757945613652,0.59535656,114700.0,114690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757945614151,0.59535656,114700.0,114690.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945614554,1.40666656,114700.0,114690.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945615147,0.58250656,114700.0,114690.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945615343,1.40666656,114700.0,114690.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945615746,1.40766656,114700.0,114690.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945615951,1.40762656,114700.0,114690.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945616654,0.03471,114690.0,114680.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757945616960,0.59535656,114690.0,114680.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757945618454,0.59535656,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945618662,1.45044698,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945619062,0.08690796,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757945619254,0.08690796,114690.0,114680.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757945619453,0.62640698,114690.0,114680.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757945619658,1.45040698,114690.0,114680.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757945620259,0.03471,114680.0,114670.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757945620454,0.59535656,114680.0,114660.0,0.39449757]
["bitfinex-derivatives","BTCF0:USTF0",1757945620663,1.41945656,114680.0,114670.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757945620958,1.41935656,114680.0,114670.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945621959,0.58250656,114680.0,114670.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1757945622261,1.40646656,114680.0,114670.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1757945622462,1.47604457,114680.0,114670.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1757945622861,0.65208457,114680.0,114670.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1757945623161,0.11258555,114680.0,114670.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1757945623362,0.11258555,114680.0,114670.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1757945623561,0.65208457,114680.0,114670.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1757945623963,1.47604457,114680.0,114670.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1757945624361,1.48889457,114680.0,114670.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757945624561,1.48889457,114680.0,114670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757945624959,1.48889457,114680.0,114670.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757945625162,1.47604457,114680.0,114670.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1757945625357,0.65208457,114680.0,114670.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1757945625564,0.93646555,114680.0,114670.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1757945625764,0.11258555,114680.0,114670.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1757945625962,0.09072555,114680.0,114670.0,1.18883902]
["bitfinex-derivatives","BTCF0:USTF0",1757945626665,0.0002,114690.0,114680.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757945626864,0.02117676,114690.0,114680.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945630967,0.02117676,114690.0,114680.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1757945632369,0.04303676,114690.0,114680.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1757945634363,0.58253578,114690.0,114680.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757945634569,0.58253578,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757945634570,0.59581578,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757945634867,1.66949578,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945635069,0.03505,114680.0,114670.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1757945635365,0.09299352,114680.0,114670.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757945635564,0.56126902,114680.0,114670.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757945635763,0.58245904,114680.0,114670.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757945636067,0.56126902,114680.0,114670.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757945636373,0.56126902,114680.0,114670.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1757945637874,0.56126902,114680.0,114670.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1757945638474,0.02177,114680.0,114670.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1757945638771,1.38638902,114690.0,114680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757945638967,1.42100791,114690.0,114680.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757945639573,1.42100791,114690.0,114680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757945640375,1.40738791,114690.0,114680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757945640576,0.58378791,114690.0,114680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757945640772,0.86784889,114690.0,114680.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945641074,0.04428889,114690.0,114680.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945641870,0.58378791,114690.0,114680.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945642770,0.02119889,114690.0,114680.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1757945643074,0.01781418,114700.0,114690.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757945643273,0.01761418,114700.0,114690.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945643777,0.01761418,114700.0,114690.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1757945646171,0.04070418,114700.0,114690.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1757945647167,0.48258442,114700.0,114690.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757945647876,0.48258442,114700.0,114690.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945648276,0.48258442,114700.0,114690.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757945648880,0.46896442,114700.0,114690.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945649086,0.04070418,114700.0,114690.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945652471,0.01761418,114700.0,114690.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945652673,0.0002,114710.0,114700.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757945652981,0.10145814,114720.0,114710.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757945653179,0.02309,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945655983,0.03198855,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945656184,0.01089855,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945656378,0.01289855,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945656579,0.03598855,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945657381,0.10655993,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945659279,0.54844017,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945659479,0.56965494,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945659679,0.56965494,114720.0,114710.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757945660685,1.39257494,114720.0,114710.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757945661287,1.39257494,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945661585,1.37895494,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945663688,1.3791351,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945664288,0.5562151,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945664490,1.3789751,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945664984,1.3925951,114720.0,114710.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757945665190,1.3925951,114720.0,114710.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757945665991,1.3925951,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945666259,1.3789751,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945667590,1.3922551,114720.0,114710.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757945667792,1.3922551,114720.0,114710.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757945669894,1.30870129,114720.0,114710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757945670688,0.47286129,114720.0,114710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757945670894,1.29542129,114720.0,114710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757945671091,1.29538129,114720.0,114710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757945671290,1.29538129,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945672594,1.29534129,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945673295,1.29530129,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945673897,0.95039486,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945674400,0.12795486,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945674600,0.10486486,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945674802,0.12633486,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945675408,0.47124129,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945676700,0.12633486,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945676902,0.47124129,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945679607,1.29352129,114720.0,114710.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757945685907,0.02539493,114720.0,114710.0,1.81409643]
["bitfinex-derivatives","BTCF0:USTF0",1757945686106,0.0002,114730.0,114710.0,1.95409643]
["bitfinex-derivatives","BTCF0:USTF0",1757945686306,0.0001,114730.0,114720.0,0.74228643]
["bitfinex-derivatives","BTCF0:USTF0",1757945686501,0.0002,114740.0,114730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757945686706,0.55558512,114750.0,114730.0,0.74228643]
["bitfinex-derivatives","BTCF0:USTF0",1757945687009,0.58556632,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945687210,0.58546632,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945688307,0.58846632,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945689004,1.23930632,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945689206,0.89435989,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945689406,0.89635989,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945689806,0.07459989,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945690013,1.24122632,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945690206,1.31117304,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945690509,1.32445304,114750.0,114740.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945691413,1.32445304,114750.0,114740.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757945691610,0.03475,114740.0,114730.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757945691814,0.40133695,114740.0,114730.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757945692608,0.03475,114730.0,114720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945692820,1.22293695,114730.0,114710.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1757945693017,0.36637643,114720.0,114710.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757945693318,0.38801678,114720.0,114710.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757945694811,0.36637643,114720.0,114710.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1757945695114,0.02147,114720.0,114710.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1757945700418,0.36637643,114720.0,114710.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1757945702521,0.38805044,114720.0,114710.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1757945703219,0.36637643,114720.0,114710.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1757945703424,0.38805016,114720.0,114710.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1757945703624,0.02338,114730.0,114720.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945703922,0.38976034,114730.0,114720.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945705219,0.04485391,114730.0,114720.0,0.74169643]
["bitfinex-derivatives","BTCF0:USTF0",1757945705719,0.01348,114740.0,114730.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945705720,0.02338,114740.0,114730.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945705919,0.04485782,114740.0,114730.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945706220,0.02318,114740.0,114730.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757945706423,0.12001838,114750.0,114740.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945706722,0.48614658,114750.0,114740.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945706925,0.14149207,114750.0,114740.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945707117,0.48614658,114750.0,114740.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945708123,0.10945858,114750.0,114740.0,1.08609902]
["bitfinex-derivatives","BTCF0:USTF0",1757945708323,0.08778489,114750.0,114740.0,1.90701902]
["bitfinex-derivatives","BTCF0:USTF0",1757945708727,0.01583817,114750.0,114740.0,2.96167353]
["bitfinex-derivatives","BTCF0:USTF0",1757945708918,0.01583817,114750.0,114740.0,2.61701902]
["bitfinex-derivatives","BTCF0:USTF0",1757945709225,0.01983817,114750.0,114740.0,4.11697902]
["bitfinex-derivatives","BTCF0:USTF0",1757945709823,0.0002,114760.0,114750.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945710020,0.0002,114770.0,114760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945710222,0.01784397,114780.0,114770.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945710223,0.11260157,114780.0,114770.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757945710423,0.04102397,114780.0,114770.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945710618,0.04102397,114780.0,114770.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757945710821,0.38567848,114780.0,114770.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945711026,0.05430397,114780.0,114770.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945711230,0.04102397,114780.0,114770.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945711621,0.04950923,114780.0,114770.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945711817,0.40744374,114780.0,114770.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945712220,0.06278923,114780.0,114770.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945712420,0.40744374,114780.0,114770.0,0.74144451]
["bitfinex-derivatives","BTCF0:USTF0",1757945712726,1.00209825,114780.0,114770.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757945712921,1.00209825,114780.0,114770.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1757945713326,1.36289825,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945713729,1.00209825,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945714121,1.00209825,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945714425,1.36489825,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945714624,1.38653081,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945715019,1.38652993,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945715429,1.45723858,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945716025,0.76792956,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945716226,1.45723858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945716620,1.45523858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945716817,0.76592956,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945717128,1.09443858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945718126,1.09443858,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945718719,1.79989309,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945720629,0.84443858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945720821,0.15512956,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945721027,0.84443858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945721434,1.66475858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945721930,0.84443858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945722229,0.97544956,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945722430,1.66475858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945723329,0.84443858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945723521,1.66471858,114780.0,114770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757945725630,1.66471858,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945726734,2.02551858,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945727028,2.37017309,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945727226,2.62017309,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945727624,1.79989309,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945727827,2.27539858,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945728031,2.62005309,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945728328,2.65110702,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945728725,2.65110702,114780.0,114760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945728726,0.036,114770.0,114760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945729034,0.036,114770.0,114750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945729035,0.036,114760.0,114750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945729234,0.01373,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945729537,0.036,114740.0,114730.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757945729722,1.5670607,114740.0,114730.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757945729920,1.5670607,114740.0,114720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945730236,0.72530902,114730.0,114720.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1757945730528,0.75548359,114730.0,114720.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757945730930,0.06617457,114730.0,114720.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757945731126,0.75448359,114730.0,114720.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757945731322,0.75448359,114730.0,114720.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1757945731735,0.60399756,114730.0,114720.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1757945731929,0.6217601,114730.0,114710.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945732237,1.38694299,114720.0,114710.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1757945732427,1.38694299,114720.0,114710.0,1.88208]
["bitfinex-derivatives","BTCF0:USTF0",1757945732628,1.38694299,114720.0,114710.0,1.8953]
["bitfinex-derivatives","BTCF0:USTF0",1757945732830,0.028,114720.0,114710.0,1.8953]
["bitfinex-derivatives","BTCF0:USTF0",1757945733237,0.56682299,114720.0,114710.0,1.8953]
["bitfinex-derivatives","BTCF0:USTF0",1757945733534,0.56109299,114720.0,114710.0,1.8953]
["bitfinex-derivatives","BTCF0:USTF0",1757945734141,0.57482299,114720.0,114710.0,1.8953]
["bitfinex-derivatives","BTCF0:USTF0",1757945734337,0.57482299,114720.0,114710.0,1.8973]
["bitfinex-derivatives","BTCF0:USTF0",1757945735136,0.59649305,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945735837,0.59649305,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945736041,1.41661305,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945736832,1.73678714,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945737138,2.09758714,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945737740,1.27746714,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945737938,2.09758714,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945738138,1.27746714,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945738439,2.09762714,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757945738838,2.09862714,114720.0,114700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945739040,0.57482299,114710.0,114700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945739338,0.036,114700.0,114690.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1757945739549,0.0002,114710.0,114700.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1757945739837,0.07437409,114720.0,114710.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757945740038,0.07417409,114720.0,114710.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757945740337,0.09644409,114720.0,114710.0,2.1453]
["bitfinex-derivatives","BTCF0:USTF0",1757945741336,0.09244409,114720.0,114710.0,2.1453]
["bitfinex-derivatives","BTCF0:USTF0",1757945741540,0.09444409,114720.0,114710.0,2.1453]
["bitfinex-derivatives","BTCF0:USTF0",1757945742042,0.09244409,114720.0,114710.0,2.1453]
["bitfinex-derivatives","BTCF0:USTF0",1757945742239,0.07117409,114720.0,114710.0,2.1453]
["bitfinex-derivatives","BTCF0:USTF0",1757945742435,0.07117409,114720.0,114710.0,2.68512299]
["bitfinex-derivatives","BTCF0:USTF0",1757945742745,0.07117409,114720.0,114710.0,2.1463]
["bitfinex-derivatives","BTCF0:USTF0",1757945742936,0.07117409,114720.0,114710.0,2.68512299]
["bitfinex-derivatives","BTCF0:USTF0",1757945743939,0.07117409,114720.0,114710.0,2.96646]
["bitfinex-derivatives","BTCF0:USTF0",1757945745442,0.07117409,114720.0,114710.0,3.50528299]
["bitfinex-derivatives","BTCF0:USTF0",1757945746239,0.07117409,114720.0,114710.0,3.50524299]
["bitfinex-derivatives","BTCF0:USTF0",1757945746943,0.07117409,114720.0,114710.0,2.96642]
["bitfinex-derivatives","BTCF0:USTF0",1757945747947,0.07117409,114720.0,114710.0,3.50524299]
["bitfinex-derivatives","BTCF0:USTF0",1757945748638,0.07117409,114720.0,114710.0,2.96642]
["bitfinex-derivatives","BTCF0:USTF0",1757945749537,0.07117409,114720.0,114710.0,2.1463]
["bitfinex-derivatives","BTCF0:USTF0",1757945749738,0.07117409,114720.0,114710.0,2.96642]
["bitfinex-derivatives","BTCF0:USTF0",1757945750344,0.07117409,114720.0,114710.0,2.1463]
["bitfinex-derivatives","BTCF0:USTF0",1757945750546,0.07117409,114720.0,114710.0,2.96638]
["bitfinex-derivatives","BTCF0:USTF0",1757945750845,0.07117409,114720.0,114710.0,2.1463]
["bitfinex-derivatives","BTCF0:USTF0",1757945751147,0.07117409,114720.0,114710.0,2.96638]
["bitfinex-derivatives","BTCF0:USTF0",1757945751448,0.87372708,114720.0,114710.0,1.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757945751748,0.89536606,114720.0,114710.0,1.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757945751943,2.09847606,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945754444,0.66763606,114720.0,114710.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757945754652,0.66763606,114720.0,114710.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757945755753,0.11508307,114720.0,114710.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757945756343,0.1151188,114720.0,114710.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757945758549,0.1288388,114720.0,114710.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757945759344,0.1151188,114720.0,114710.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757945762044,0.0928488,114720.0,114710.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757945762351,0.02267471,114720.0,114710.0,1.18521299]
["bitfinex-derivatives","BTCF0:USTF0",1757945762747,0.001,114720.0,114710.0,1.18521299]
["bitfinex-derivatives","BTCF0:USTF0",1757945763754,0.001,114720.0,114710.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1757945763952,0.001,114720.0,114710.0,2.00509299]
["bitfinex-derivatives","BTCF0:USTF0",1757945764853,0.001,114720.0,114710.0,1.18521299]
["bitfinex-derivatives","BTCF0:USTF0",1757945765053,0.001,114720.0,114710.0,1.46623]
["bitfinex-derivatives","BTCF0:USTF0",1757945765253,0.02328,114720.0,114710.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1757945765452,0.58380833,114720.0,114710.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757945765649,0.59752833,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757945765855,0.84752833,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945766055,0.84752833,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945766355,0.84752833,114720.0,114710.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757945766553,0.84752833,114720.0,114710.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757945766754,1.20832833,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945767256,1.23936409,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945767757,1.12878913,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945768054,1.12878913,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945768250,0.76798913,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945768451,1.12878913,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945768852,0.76798913,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945769055,1.12878913,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945769353,1.17537002,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945769652,1.14433426,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945772157,1.96409426,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945773253,0.71608623,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945773454,1.38437122,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945773648,0.95612319,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945773852,1.33779033,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945775253,0.0897823,114720.0,114710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757945775455,0.0760623,114720.0,114710.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757945775756,0.04498534,114720.0,114710.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757945775952,0.02270534,114720.0,114710.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757945776357,0.04498534,114720.0,114710.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757945778355,0.02270534,114720.0,114710.0,1.89430803]
["bitfinex-derivatives","BTCF0:USTF0",1757945778661,0.001,114720.0,114710.0,2.24430803]
["bitfinex-derivatives","BTCF0:USTF0",1757945779259,0.001,114720.0,114710.0,1.81606]
["bitfinex-derivatives","BTCF0:USTF0",1757945779459,0.001,114720.0,114710.0,2.24430803]
["bitfinex-derivatives","BTCF0:USTF0",1757945780259,0.001,114720.0,114710.0,1.42458803]
["bitfinex-derivatives","BTCF0:USTF0",1757945780460,0.001,114720.0,114710.0,2.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1757945780662,0.001,114720.0,114710.0,1.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757945781572,0.001,114720.0,114710.0,0.99634]
["bitfinex-derivatives","BTCF0:USTF0",1757945781762,0.46524803,114720.0,114710.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757945781962,0.46524803,114720.0,114710.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757945782164,0.73691651,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757945782750,0.73691651,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945783859,0.30866848,114720.0,114710.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757945784263,0.05866848,114720.0,114710.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757945785165,0.04494848,114720.0,114710.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757945787363,0.05775848,114720.0,114710.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757945788069,0.48600651,114720.0,114710.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757945788258,0.04494848,114720.0,114710.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757945788464,0.001,114720.0,114710.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757945788764,0.001,114720.0,114710.0,1.89414803]
["bitfinex-derivatives","BTCF0:USTF0",1757945790065,0.001,114720.0,114710.0,1.4659]
["bitfinex-derivatives","BTCF0:USTF0",1757945792473,0.001,114720.0,114710.0,1.89414803]
["bitfinex-derivatives","BTCF0:USTF0",1757945793071,0.001,114720.0,114710.0,1.4659]
["bitfinex-derivatives","BTCF0:USTF0",1757945795768,0.001,114720.0,114710.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1757945795973,0.001,114720.0,114710.0,1.46578]
["bitfinex-derivatives","BTCF0:USTF0",1757945799279,0.001,114720.0,114710.0,1.21578]
["bitfinex-derivatives","BTCF0:USTF0",1757945801082,0.001,114720.0,114710.0,1.89402803]
["bitfinex-derivatives","BTCF0:USTF0",1757945801271,0.01796254,114730.0,114720.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757945801476,0.01796254,114730.0,114720.0,1.38244613]
["bitfinex-derivatives","BTCF0:USTF0",1757945801477,0.01776254,114730.0,114720.0,1.38244613]
["bitfinex-derivatives","BTCF0:USTF0",1757945801777,0.0002,114740.0,114730.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757945801975,0.07075302,114750.0,114740.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757945802175,0.01764182,114760.0,114740.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757945802376,0.06078391,114760.0,114740.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757945803080,0.08407391,114760.0,114750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757945803278,0.08397391,114760.0,114750.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757945803681,0.08797391,114760.0,114750.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757945803984,0.02144182,114760.0,114750.0,1.21626]
["bitfinex-derivatives","BTCF0:USTF0",1757945804185,0.02144182,114760.0,114750.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757945804375,0.02244182,114760.0,114750.0,1.21622]
["bitfinex-derivatives","BTCF0:USTF0",1757945804883,0.04873182,114760.0,114750.0,1.21622]
["bitfinex-derivatives","BTCF0:USTF0",1757945805582,0.11820558,114760.0,114750.0,1.21622]
["bitfinex-derivatives","BTCF0:USTF0",1757945806283,0.11720558,114760.0,114750.0,1.21622]
["bitfinex-derivatives","BTCF0:USTF0",1757945806584,0.11720558,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945806784,0.12570546,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945807374,0.12270546,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945807573,0.12470546,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945807883,0.12370546,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945808082,0.11520558,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945808278,0.11320558,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945808477,0.09091558,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945808886,0.02144182,114760.0,114750.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1757945812782,0.02144182,114760.0,114750.0,0.82530803]
["bitfinex-derivatives","BTCF0:USTF0",1757945812783,0.004,114760.0,114750.0,0.82530803]
["bitfinex-derivatives","BTCF0:USTF0",1757945812986,0.004,114760.0,114750.0,2.39418803]
["bitfinex-derivatives","BTCF0:USTF0",1757945813176,0.004,114760.0,114750.0,2.72418803]
["bitfinex-derivatives","BTCF0:USTF0",1757945813581,0.004,114760.0,114750.0,2.81130343]
["bitfinex-derivatives","BTCF0:USTF0",1757945813781,0.004,114760.0,114750.0,2.72418803]
["bitfinex-derivatives","BTCF0:USTF0",1757945813977,0.0002,114770.0,114760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757945814184,0.00854764,114780.0,114770.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757945814185,0.03020764,114780.0,114770.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757945814379,0.03000764,114780.0,114770.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757945815189,0.05162033,114780.0,114770.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757945815382,0.03000764,114780.0,114770.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757945815590,0.00854764,114780.0,114770.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757945815886,0.07779331,114780.0,114770.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757945816087,0.04307578,114780.0,114770.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1757945816288,0.02146,114780.0,114770.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1757945816687,0.04307674,114780.0,114770.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1757945816985,0.0519106,114780.0,114770.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1757945817192,0.0579106,114780.0,114770.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1757945818389,0.0579106,114780.0,114770.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757945818589,0.0579106,114780.0,114770.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1757945819890,0.0364506,114780.0,114770.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1757945820704,0.10511104,114780.0,114770.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1757945820896,0.02761674,114780.0,114770.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1757945822099,0.04981674,114780.0,114770.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757945822399,0.04981674,114780.0,114770.0,1.21589]
["bitfinex-derivatives","BTCF0:USTF0",1757945822595,0.04981674,114780.0,114770.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757945822596,0.75012619,114780.0,114770.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757945823997,0.32187816,114780.0,114770.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757945825504,0.81877976,114780.0,114770.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757945825800,0.81877976,114780.0,114760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757945825801,0.03575,114770.0,114760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757945825998,0.03575,114760.0,114750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757945826193,0.03575,114760.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945826194,0.03575,114750.0,114740.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757945826393,0.03575,114750.0,114740.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945826394,0.48561477,114750.0,114740.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945826797,0.05736674,114750.0,114740.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945827306,0.04381674,114750.0,114740.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945827506,0.02161674,114750.0,114740.0,1.07532803]
["bitfinex-derivatives","BTCF0:USTF0",1757945827698,0.02181674,114760.0,114740.0,1.07532803]
["bitfinex-derivatives","BTCF0:USTF0",1757945827894,0.04391674,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945828101,0.04381674,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945828607,0.05736674,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945829201,0.02161674,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945829505,0.04381674,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945829802,0.03575,114750.0,114740.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757945830007,0.59590003,114750.0,114740.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945830708,0.05736674,114750.0,114740.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945831007,0.04381674,114750.0,114740.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945831404,0.02161674,114750.0,114740.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945831599,0.02161674,114750.0,114740.0,1.18561329]
["bitfinex-derivatives","BTCF0:USTF0",1757945831799,0.0224,114760.0,114750.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757945832006,0.04386548,114760.0,114750.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757945832406,0.04386548,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945832707,0.02166548,114760.0,114750.0,1.75393329]
["bitfinex-derivatives","BTCF0:USTF0",1757945833109,0.02266548,114760.0,114750.0,1.75393329]
["bitfinex-derivatives","BTCF0:USTF0",1757945833504,0.02266548,114760.0,114750.0,2.00393329]
["bitfinex-derivatives","BTCF0:USTF0",1757945833806,0.003,114760.0,114750.0,2.29393329]
["bitfinex-derivatives","BTCF0:USTF0",1757945834109,0.003,114760.0,114750.0,2.0954]
["bitfinex-derivatives","BTCF0:USTF0",1757945834312,0.003,114760.0,114750.0,2.63393329]
["bitfinex-derivatives","BTCF0:USTF0",1757945834711,0.003,114760.0,114750.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1757945834908,0.003,114760.0,114750.0,1.5454]
["bitfinex-derivatives","BTCF0:USTF0",1757945835808,0.003,114760.0,114750.0,2.08393329]
["bitfinex-derivatives","BTCF0:USTF0",1757945837110,0.003,114760.0,114750.0,1.5454]
["bitfinex-derivatives","BTCF0:USTF0",1757945837506,0.003,114760.0,114750.0,2.08393329]
["bitfinex-derivatives","BTCF0:USTF0",1757945838105,0.003,114760.0,114750.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1757945838311,0.03875,114760.0,114750.0,1.54536]
["bitfinex-derivatives","BTCF0:USTF0",1757945838508,0.0252,114760.0,114750.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1757945839308,0.0252,114760.0,114750.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1757945839704,0.003,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945840108,0.003,114760.0,114750.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1757945840309,0.0252,114760.0,114750.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1757945841006,0.0252,114760.0,114750.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1757945841813,0.0252,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945842015,0.0252,114760.0,114750.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1757945842616,0.57728329,114760.0,114750.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757945842917,0.84895841,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945843617,0.84895841,114760.0,114750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757945844319,0.84895841,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945845921,0.31042512,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945846117,0.84895841,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945847420,0.31042512,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945847720,0.84895841,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945848415,0.04687512,114760.0,114750.0,0.93615329]
["bitfinex-derivatives","BTCF0:USTF0",1757945848720,0.04687512,114760.0,114750.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757945850717,0.06028512,114760.0,114750.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757945850911,0.03861,114760.0,114750.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757945851223,0.59881178,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945851621,0.06027849,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945852321,0.59881178,114760.0,114750.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757945852516,0.04686849,114760.0,114750.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757945853029,0.02466849,114760.0,114750.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757945853324,0.02466849,114760.0,114750.0,0.93615329]
["bitfinex-derivatives","BTCF0:USTF0",1757945853821,0.02504,114760.0,114750.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757945854015,0.57698329,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945854220,0.59866267,114760.0,114750.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757945854724,0.03545,114750.0,114740.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757945854920,0.59466267,114750.0,114740.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945855117,0.57298329,114750.0,114730.0,0.3816128]
["bitfinex-derivatives","BTCF0:USTF0",1757945855316,0.57298329,114740.0,114730.0,0.4039728]
["bitfinex-derivatives","BTCF0:USTF0",1757945855520,0.57298329,114740.0,114730.0,0.4038728]
["bitfinex-derivatives","BTCF0:USTF0",1757945855921,0.57298329,114740.0,114730.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945856122,0.57098329,114740.0,114730.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945856422,0.5916563,114740.0,114730.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945856728,1.6598963,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945856922,1.6598963,114740.0,114720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945856923,0.03545,114730.0,114720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945857123,0.03545,114720.0,114710.0,0.40375611]
["bitfinex-derivatives","BTCF0:USTF0",1757945857322,0.5956563,114720.0,114710.0,0.40355611]
["bitfinex-derivatives","BTCF0:USTF0",1757945858525,1.6623763,114720.0,114710.0,0.02029611]
["bitfinex-derivatives","BTCF0:USTF0",1757945858922,2.0231763,114720.0,114710.0,0.02029611]
["bitfinex-derivatives","BTCF0:USTF0",1757945859136,0.03545,114710.0,114700.0,0.3809283]
["bitfinex-derivatives","BTCF0:USTF0",1757945859328,0.05712301,114710.0,114700.0,0.4031883]
["bitfinex-derivatives","BTCF0:USTF0",1757945859632,0.5916563,114710.0,114700.0,0.4031883]
["bitfinex-derivatives","BTCF0:USTF0",1757945859930,0.5886563,114710.0,114700.0,0.0423883]
["bitfinex-derivatives","BTCF0:USTF0",1757945860326,0.5886563,114710.0,114700.0,0.0463883]
["bitfinex-derivatives","BTCF0:USTF0",1757945860829,0.5974264,114710.0,114700.0,0.0463883]
["bitfinex-derivatives","BTCF0:USTF0",1757945862025,0.5974264,114710.0,114700.0,0.0249283]
["bitfinex-derivatives","BTCF0:USTF0",1757945862236,1.2082264,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757945863235,1.74675969,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757945863526,1.74675969,114710.0,114700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757945863720,1.2082264,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757945864031,2.0375464,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945864224,2.06862336,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945864629,2.0375464,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945864833,2.06862336,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945865532,1.24030336,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945865726,2.60667665,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945865923,2.06814336,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757945866126,1.24030336,114710.0,114690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757945866329,0.39625,114700.0,114690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945866528,0.03545,114690.0,114680.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757945866728,0.57398329,114690.0,114680.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945867324,0.57298329,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945867525,0.03545,114680.0,114670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945867730,0.57398329,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945868437,0.57398329,114680.0,114670.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945868730,1.47326956,114680.0,114670.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945869030,0.64526956,114680.0,114670.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945869335,1.47350956,114680.0,114670.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945869535,1.47150956,114680.0,114670.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945869931,1.47050956,114680.0,114670.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945870131,1.47206956,114680.0,114670.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757945870334,1.47206956,114680.0,114670.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1757945870736,1.47206956,114680.0,114670.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757945870937,0.93353627,114680.0,114670.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1757945871237,1.47206956,114680.0,114670.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1757945872140,0.64226956,114680.0,114670.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1757945872437,1.47178956,114680.0,114670.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1757945872941,0.93325627,114680.0,114670.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1757945873139,1.47178956,114680.0,114670.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1757945873930,0.64226956,114680.0,114670.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1757945874136,0.63185956,114680.0,114670.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1757945874339,1.46125956,114680.0,114670.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1757945874844,0.09332627,114680.0,114670.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1757945875549,0.09332627,114680.0,114670.0,2.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757945875935,0.07128627,114680.0,114670.0,2.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757945876139,0.0002,114690.0,114670.0,2.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757945876442,0.0001,114690.0,114680.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945876647,0.89516147,114700.0,114690.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757945876843,0.91645858,114700.0,114690.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757945877741,0.98545283,114700.0,114690.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757945878442,0.98845283,114700.0,114690.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757945879237,0.98945283,114700.0,114690.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757945879845,0.67205283,114700.0,114690.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945880042,0.96327954,114700.0,114690.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945880238,0.13351954,114700.0,114690.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945880443,0.94111954,114700.0,114690.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945881041,0.94118243,114700.0,114690.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945881244,1.51492844,114700.0,114680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757945881446,0.57378329,114690.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757945881641,0.01369,114680.0,114670.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757945881944,1.42474601,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945882947,1.42474601,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945883342,1.42474601,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945883845,0.88621272,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945884046,1.42474601,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945885144,1.45582297,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945886652,1.50240386,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945888050,1.50340386,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945888349,1.4723269,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945888551,1.4713269,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945888752,1.4743269,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945889249,0.93679361,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945889650,1.4753269,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945889945,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945890150,0.93679361,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945890449,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945891744,1.39639453,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945892145,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945892339,1.36529932,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945892647,0.96789907,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945892851,1.39640478,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945893052,1.39640478,114680.0,114670.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945894246,0.96789907,114680.0,114670.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945894447,1.39640478,114680.0,114670.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945894744,1.39640478,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945896254,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945897057,1.36529932,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945897654,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945897955,0.93679361,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945898149,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945898557,1.36529932,114680.0,114670.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945900758,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945901256,1.36529932,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945901454,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945901659,1.36529932,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757945902051,1.36529932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945903953,0.93203361,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945904154,1.36053932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945904458,0.53585932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945904658,1.36033932,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945906155,1.39145161,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945906461,0.56697161,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945906760,1.39069161,114680.0,114670.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757945906956,0.50670072,114680.0,114670.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757945907162,0.87088272,114680.0,114670.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757945907363,1.29938843,114680.0,114670.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757945907757,0.87088272,114680.0,114670.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757945907962,1.29938843,114680.0,114670.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757945908469,1.31329843,114680.0,114670.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757945908764,1.34441072,114680.0,114670.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757945909161,1.31329843,114680.0,114670.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757945910868,0.48949843,114680.0,114670.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757945911161,1.34357072,114680.0,114670.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757945912067,0.52061072,114680.0,114670.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757945912265,1.31197843,114680.0,114670.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945912569,0.48949843,114680.0,114670.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945912763,1.29786843,114680.0,114670.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945913370,0.04708272,114680.0,114670.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945913571,1.29790843,114680.0,114670.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945913771,0.39217824,114680.0,114670.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945914180,1.21433824,114680.0,114670.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945915565,0.02552272,114680.0,114670.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945915775,0.02552272,114680.0,114670.0,1.81458552]
["bitfinex-derivatives","BTCF0:USTF0",1757945916073,0.0002,114690.0,114680.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757945916271,0.06919425,114700.0,114690.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757945916570,0.61446562,114710.0,114700.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757945916571,0.37726562,114710.0,114700.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757945916771,0.37706562,114710.0,114700.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945917171,0.44650691,114710.0,114700.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945917872,0.10141139,114710.0,114700.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945919666,0.10441139,114710.0,114700.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945920371,0.07244129,114710.0,114700.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945920576,0.07544129,114710.0,114700.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1757945920773,0.07544129,114710.0,114700.0,1.46821]
["bitfinex-derivatives","BTCF0:USTF0",1757945921873,0.006,114710.0,114700.0,1.89645747]
["bitfinex-derivatives","BTCF0:USTF0",1757945922473,0.006,114710.0,114700.0,1.07565747]
["bitfinex-derivatives","BTCF0:USTF0",1757945922667,0.0002,114720.0,114710.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757945922872,0.86189899,114730.0,114720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757945923073,0.83849899,114730.0,114720.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945923368,0.02666806,114730.0,114720.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945923574,0.02666806,114730.0,114720.0,1.21753]
["bitfinex-derivatives","BTCF0:USTF0",1757945923872,0.02666806,114730.0,114720.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945924073,0.02666806,114730.0,114720.0,1.21753]
["bitfinex-derivatives","BTCF0:USTF0",1757945924273,0.04986806,114730.0,114720.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945924480,0.04986806,114730.0,114720.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757945924777,0.05586806,114730.0,114720.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757945924980,0.02377899,114730.0,114720.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757945925575,0.02377899,114730.0,114720.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757945925878,0.02377899,114730.0,114720.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757945925879,0.09354972,114730.0,114720.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757945926682,0.02577899,114730.0,114720.0,1.46749]
["bitfinex-derivatives","BTCF0:USTF0",1757945927375,0.02577899,114730.0,114720.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1757945927682,0.02477899,114730.0,114720.0,1.46741]
["bitfinex-derivatives","BTCF0:USTF0",1757945927981,0.02077899,114730.0,114720.0,1.46741]
["bitfinex-derivatives","BTCF0:USTF0",1757945928679,0.02077899,114730.0,114720.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1757945928873,0.02077899,114730.0,114720.0,1.46741]
["bitfinex-derivatives","BTCF0:USTF0",1757945935487,0.01815662,114740.0,114730.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757945935780,0.01795662,114740.0,114730.0,0.82445747]
["bitfinex-derivatives","BTCF0:USTF0",1757945936587,0.07036276,114750.0,114740.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757945936779,0.07016276,114750.0,114740.0,1.21553]
["bitfinex-derivatives","BTCF0:USTF0",1757945937086,0.02333,114760.0,114750.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757945937286,0.02313,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945937787,0.36771156,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945938984,0.37071156,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945939786,0.37271156,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945940086,0.39409291,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945940789,0.38126263,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945941187,0.40265216,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945941384,0.47249522,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945941580,0.48621522,114760.0,114750.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757945941782,0.48621522,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945941982,0.48621522,114760.0,114750.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757945942386,0.48521522,114760.0,114750.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945942888,0.03685,114750.0,114740.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757945943087,0.74740265,114750.0,114740.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757945943287,0.65282109,114750.0,114740.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945943783,0.38910109,114750.0,114740.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945943984,0.02138953,114750.0,114740.0,0.74031156]
["bitfinex-derivatives","BTCF0:USTF0",1757945944193,0.001,114750.0,114740.0,0.74031156]
["bitfinex-derivatives","BTCF0:USTF0",1757945944386,0.02413,114750.0,114740.0,1.55991156]
["bitfinex-derivatives","BTCF0:USTF0",1757945944586,0.04551953,114750.0,114740.0,1.21533]
["bitfinex-derivatives","BTCF0:USTF0",1757945944786,0.39010109,114750.0,114740.0,1.21533]
["bitfinex-derivatives","BTCF0:USTF0",1757945945382,0.39010109,114750.0,114740.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1757945945383,0.39110109,114750.0,114740.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1757945946087,0.39110109,114750.0,114740.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945946288,0.40482109,114750.0,114740.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1757945946892,0.39110109,114750.0,114740.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1757945947993,0.39110109,114750.0,114740.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757945948198,0.39110109,114750.0,114740.0,1.21525]
["bitfinex-derivatives","BTCF0:USTF0",1757945948893,0.02338953,114750.0,114740.0,1.21525]
["bitfinex-derivatives","BTCF0:USTF0",1757945949104,0.02338953,114750.0,114740.0,1.55983156]
["bitfinex-derivatives","BTCF0:USTF0",1757945949693,0.02338953,114750.0,114740.0,1.55979156]
["bitfinex-derivatives","BTCF0:USTF0",1757945950299,0.02338953,114750.0,114740.0,1.80979156]
["bitfinex-derivatives","BTCF0:USTF0",1757945950800,0.0002,114760.0,114750.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757945950987,0.078283,114790.0,114760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757945950988,0.0002,114770.0,114760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757945951193,0.0002,114780.0,114770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757945951494,0.09146312,114780.0,114770.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757945951695,0.02313,114780.0,114770.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757945952093,0.02313,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945952497,0.36754176,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945952995,0.37054176,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945953402,0.02613,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945953599,0.003,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945954296,0.34741176,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945954502,0.003,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945954702,0.02613,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945954902,0.02813,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945955706,0.02413,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945955900,0.02613,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945956206,0.09506912,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945956406,0.37054176,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945959203,0.37054176,114780.0,114770.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757945959404,0.38426176,114780.0,114770.0,1.21475]
["bitfinex-derivatives","BTCF0:USTF0",1757945959605,0.97867352,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757945960509,0.45493558,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945960804,0.44121558,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945961908,0.003,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945962802,0.02434476,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945966809,0.02434476,114780.0,114770.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757945967000,0.02434476,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945967407,0.04747476,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945967707,0.02434476,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945968611,0.04707476,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945968798,0.39148652,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945969003,0.02434476,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945969206,0.02432778,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945969408,0.36873954,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945969906,0.34741176,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945970704,0.37014176,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945971608,0.37014176,114780.0,114770.0,1.55884176]
["bitfinex-derivatives","BTCF0:USTF0",1757945971809,0.003,114780.0,114770.0,1.90325352]
["bitfinex-derivatives","BTCF0:USTF0",1757945971998,0.003,114780.0,114770.0,1.55884176]
["bitfinex-derivatives","BTCF0:USTF0",1757945972205,0.003,114780.0,114770.0,1.90325352]
["bitfinex-derivatives","BTCF0:USTF0",1757945972506,0.003,114780.0,114770.0,1.55884176]
["bitfinex-derivatives","BTCF0:USTF0",1757945973901,0.003,114780.0,114770.0,1.90325352]
["bitfinex-derivatives","BTCF0:USTF0",1757945974306,0.003,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945974502,0.003,114780.0,114770.0,1.55876176]
["bitfinex-derivatives","BTCF0:USTF0",1757945974902,0.003,114780.0,114770.0,1.90317352]
["bitfinex-derivatives","BTCF0:USTF0",1757945976112,0.003,114780.0,114770.0,1.08437352]
["bitfinex-derivatives","BTCF0:USTF0",1757945976314,0.003,114780.0,114770.0,1.90309352]
["bitfinex-derivatives","BTCF0:USTF0",1757945976509,0.003,114780.0,114770.0,1.55868176]
["bitfinex-derivatives","BTCF0:USTF0",1757945976813,0.003,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945977013,0.72816352,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757945977313,0.99950603,114780.0,114770.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757945978412,0.99950603,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945979213,0.65509427,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945979405,0.04707251,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945979606,0.39148427,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945979807,0.02434251,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945980109,0.36875427,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945980306,0.02434251,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945981107,0.39148427,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945981510,0.39148427,114780.0,114770.0,1.55856176]
["bitfinex-derivatives","BTCF0:USTF0",1757945982209,0.39148427,114780.0,114770.0,1.55852176]
["bitfinex-derivatives","BTCF0:USTF0",1757945982914,0.36875427,114780.0,114770.0,1.55852176]
["bitfinex-derivatives","BTCF0:USTF0",1757945983513,0.39148427,114780.0,114770.0,1.55852176]
["bitfinex-derivatives","BTCF0:USTF0",1757945984611,0.39148427,114780.0,114770.0,1.55848176]
["bitfinex-derivatives","BTCF0:USTF0",1757945984817,0.39148427,114780.0,114770.0,0.73996176]
["bitfinex-derivatives","BTCF0:USTF0",1757945985016,0.39148427,114780.0,114770.0,1.55848176]
["bitfinex-derivatives","BTCF0:USTF0",1757945985416,0.39148427,114780.0,114770.0,1.21407]
["bitfinex-derivatives","BTCF0:USTF0",1757945985612,0.36875427,114780.0,114770.0,1.55848176]
["bitfinex-derivatives","BTCF0:USTF0",1757945985813,0.02434251,114780.0,114770.0,1.55848176]
["bitfinex-derivatives","BTCF0:USTF0",1757945986009,0.36875427,114780.0,114770.0,1.55848176]
["bitfinex-derivatives","BTCF0:USTF0",1757945986716,0.02434251,114780.0,114770.0,1.55848176]
["bitfinex-derivatives","BTCF0:USTF0",1757945986919,0.02434251,114780.0,114770.0,1.90289352]
["bitfinex-derivatives","BTCF0:USTF0",1757945987114,0.02434251,114780.0,114770.0,2.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1757945987320,0.003,114780.0,114770.0,2.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1757945987716,0.0002,114790.0,114780.0,0.1197733]
["bitfinex-derivatives","BTCF0:USTF0",1757945988015,0.0002,114800.0,114790.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757945988223,0.01800623,114810.0,114800.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757945988520,0.37463064,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945989315,0.37463064,114810.0,114800.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945989622,0.39736064,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945989921,0.40036064,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945990114,0.40236064,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945990516,0.39371173,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945991121,0.04929997,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945991422,0.39371173,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945991622,0.04929997,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945991821,0.39371173,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945992319,0.40732173,114810.0,114800.0,1.54563176]
["bitfinex-derivatives","BTCF0:USTF0",1757945992518,0.40732173,114810.0,114800.0,0.72739176]
["bitfinex-derivatives","BTCF0:USTF0",1757945992711,0.41610632,114810.0,114800.0,1.20122]
["bitfinex-derivatives","BTCF0:USTF0",1757945992913,0.41610632,114810.0,114800.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757945993112,0.76051808,114810.0,114800.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757945993317,0.41610632,114810.0,114800.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757945993922,0.41610632,114810.0,114800.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1757945994424,0.41610632,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945995025,0.40249632,114810.0,114800.0,0.74089176]
["bitfinex-derivatives","BTCF0:USTF0",1757945996319,0.41633632,114810.0,114800.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757945996914,0.40249632,114810.0,114800.0,0.74028176]
["bitfinex-derivatives","BTCF0:USTF0",1757945997822,0.02656542,114810.0,114800.0,1.08469352]
["bitfinex-derivatives","BTCF0:USTF0",1757945998019,0.37097718,114810.0,114800.0,1.08469352]
["bitfinex-derivatives","BTCF0:USTF0",1757945998215,0.005,114810.0,114800.0,0.74028176]
["bitfinex-derivatives","BTCF0:USTF0",1757945998621,0.005,114810.0,114800.0,1.17177202]
["bitfinex-derivatives","BTCF0:USTF0",1757945998821,0.005,114810.0,114800.0,1.42177202]
["bitfinex-derivatives","BTCF0:USTF0",1757946000526,0.005,114810.0,114800.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1757946000724,0.005,114810.0,114800.0,2.15269352]
["bitfinex-derivatives","BTCF0:USTF0",1757946000923,0.005,114810.0,114800.0,2.23977202]
["bitfinex-derivatives","BTCF0:USTF0",1757946001325,0.005,114810.0,114800.0,2.15269352]
["bitfinex-derivatives","BTCF0:USTF0",1757946001523,0.005,114810.0,114800.0,2.23977202]
["bitfinex-derivatives","BTCF0:USTF0",1757946002831,0.002,114810.0,114800.0,2.23977202]
["bitfinex-derivatives","BTCF0:USTF0",1757946003132,0.0002,114820.0,114810.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757946003426,0.35345806,114830.0,114810.0,0.73979176]
["bitfinex-derivatives","BTCF0:USTF0",1757946003624,0.0001,114830.0,114820.0,1.90068352]
["bitfinex-derivatives","BTCF0:USTF0",1757946003828,0.0002,114840.0,114830.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757946004128,0.37518111,114840.0,114830.0,0.73849176]
["bitfinex-derivatives","BTCF0:USTF0",1757946004325,0.34441176,114840.0,114830.0,0.75910077]
["bitfinex-derivatives","BTCF0:USTF0",1757946004924,0.02218,114850.0,114840.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757946005128,0.35845176,114860.0,114840.0,1.90196352]
["bitfinex-derivatives","BTCF0:USTF0",1757946005325,0.40187876,114860.0,114850.0,0.72690176]
["bitfinex-derivatives","BTCF0:USTF0",1757946005528,0.40177876,114860.0,114850.0,0.72690176]
["bitfinex-derivatives","BTCF0:USTF0",1757946007031,0.40577876,114860.0,114850.0,0.72690176]
["bitfinex-derivatives","BTCF0:USTF0",1757946007329,0.41444986,114860.0,114850.0,0.72690176]
["bitfinex-derivatives","BTCF0:USTF0",1757946007530,0.41444986,114860.0,114850.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946007727,0.41444986,114860.0,114850.0,0.72690176]
["bitfinex-derivatives","BTCF0:USTF0",1757946008034,0.8280521,114860.0,114850.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946008427,0.8320521,114860.0,114850.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946009935,0.48764034,114860.0,114850.0,0.73979176]
["bitfinex-derivatives","BTCF0:USTF0",1757946010931,0.12938858,114860.0,114850.0,0.73979176]
["bitfinex-derivatives","BTCF0:USTF0",1757946011237,0.008,114860.0,114850.0,0.73979176]
["bitfinex-derivatives","BTCF0:USTF0",1757946011824,0.0165407,114860.0,114850.0,0.73929872]
["bitfinex-derivatives","BTCF0:USTF0",1757946012030,0.0165407,114860.0,114850.0,1.55673872]
["bitfinex-derivatives","BTCF0:USTF0",1757946012434,0.0165407,114860.0,114850.0,0.73929872]
["bitfinex-derivatives","BTCF0:USTF0",1757946012634,0.0155407,114860.0,114850.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757946012934,0.71623817,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946013134,0.01384,114850.0,114840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757946013330,0.37973872,114850.0,114840.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946013533,0.40125533,114850.0,114840.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946015038,0.40325533,114850.0,114840.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946015244,0.04549661,114850.0,114840.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757946015446,0.04549661,114850.0,114840.0,0.73929872]
["bitfinex-derivatives","BTCF0:USTF0",1757946015447,0.002,114850.0,114840.0,0.73929872]
["bitfinex-derivatives","BTCF0:USTF0",1757946015647,0.002,114850.0,114840.0,1.55653872]
["bitfinex-derivatives","BTCF0:USTF0",1757946015845,0.004,114850.0,114840.0,1.55653872]
["bitfinex-derivatives","BTCF0:USTF0",1757946016534,0.004,114850.0,114840.0,1.80653872]
["bitfinex-derivatives","BTCF0:USTF0",1757946017040,0.004,114850.0,114840.0,1.46262]
["bitfinex-derivatives","BTCF0:USTF0",1757946017243,0.004,114850.0,114840.0,1.80653872]
["bitfinex-derivatives","BTCF0:USTF0",1757946019645,0.004,114850.0,114840.0,2.23750504]
["bitfinex-derivatives","BTCF0:USTF0",1757946019838,0.0002,114860.0,114850.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1757946020037,0.04495229,114890.0,114860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1757946020038,0.0002,114870.0,114860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1757946020243,0.0002,114880.0,114870.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757946020441,0.02155414,114880.0,114870.0,0.73799872]
["bitfinex-derivatives","BTCF0:USTF0",1757946020945,0.03025099,114880.0,114870.0,0.73799872]
["bitfinex-derivatives","BTCF0:USTF0",1757946021155,0.02155414,114880.0,114870.0,0.73799872]
["bitfinex-derivatives","BTCF0:USTF0",1757946021448,0.0002,114890.0,114880.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757946021645,0.02198,114890.0,114880.0,0.73929872]
["bitfinex-derivatives","BTCF0:USTF0",1757946021840,0.04353249,114890.0,114880.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757946022145,0.05737249,114890.0,114880.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757946022933,0.05737249,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946023344,0.02155249,114890.0,114880.0,0.82221885]
["bitfinex-derivatives","BTCF0:USTF0",1757946023852,0.02255249,114890.0,114880.0,0.82221885]
["bitfinex-derivatives","BTCF0:USTF0",1757946024536,0.02455249,114890.0,114880.0,0.82221885]
["bitfinex-derivatives","BTCF0:USTF0",1757946025142,0.003,114890.0,114880.0,1.15923615]
["bitfinex-derivatives","BTCF0:USTF0",1757946025549,0.002,114890.0,114880.0,1.15923615]
["bitfinex-derivatives","BTCF0:USTF0",1757946025738,0.002,114890.0,114880.0,1.07221885]
["bitfinex-derivatives","BTCF0:USTF0",1757946026050,0.002,114890.0,114880.0,1.88905885]
["bitfinex-derivatives","BTCF0:USTF0",1757946026347,0.003,114890.0,114880.0,1.07221885]
["bitfinex-derivatives","BTCF0:USTF0",1757946026747,0.003,114890.0,114880.0,1.88897885]
["bitfinex-derivatives","BTCF0:USTF0",1757946027545,0.003,114890.0,114880.0,1.21214]
["bitfinex-derivatives","BTCF0:USTF0",1757946027850,0.02418,114890.0,114880.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1757946028153,0.003,114890.0,114880.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1757946028548,0.003,114890.0,114880.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757946028847,0.003,114890.0,114880.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1757946030346,0.003,114890.0,114880.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757946030542,0.03791,114890.0,114880.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757946030745,0.73626712,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946031045,0.02451827,114890.0,114880.0,0.82193885]
["bitfinex-derivatives","BTCF0:USTF0",1757946031438,0.02451827,114890.0,114880.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946032039,0.04569827,114890.0,114880.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946032850,0.02451827,114890.0,114880.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946034043,0.04569827,114890.0,114880.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946034250,0.02451827,114890.0,114880.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946034450,0.04569827,114890.0,114880.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946035149,0.02451827,114890.0,114880.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946038848,0.04569827,114890.0,114880.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1757946039054,0.02451827,114890.0,114880.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1757946039355,0.04569827,114890.0,114880.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946039756,0.04569827,114890.0,114880.0,1.21142]
["bitfinex-derivatives","BTCF0:USTF0",1757946040952,0.02451827,114890.0,114880.0,1.21142]
["bitfinex-derivatives","BTCF0:USTF0",1757946042650,0.02451827,114890.0,114880.0,1.63825885]
["bitfinex-derivatives","BTCF0:USTF0",1757946043153,0.75383937,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946043858,0.67085917,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946044058,0.32700052,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946044250,0.67085917,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946045056,0.35811281,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946045255,0.32700052,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946045449,0.67085917,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946045851,0.70197146,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946047255,0.35811281,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946047455,0.70197146,114890.0,114880.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1757946050060,0.70197146,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946050266,0.01373,114880.0,114870.0,1.831]
["bitfinex-derivatives","BTCF0:USTF0",1757946050458,0.38879786,114880.0,114870.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946050653,0.41031613,114880.0,114870.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946051564,0.06645748,114880.0,114870.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946051859,0.41031613,114880.0,114870.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946052054,0.06645748,114880.0,114870.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946052259,0.41031613,114880.0,114870.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946052662,0.41131613,114880.0,114870.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946053158,0.43379613,114880.0,114870.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757946053767,0.43379613,114880.0,114870.0,1.85201]
["bitfinex-derivatives","BTCF0:USTF0",1757946054268,0.02251827,114880.0,114870.0,2.20773865]
["bitfinex-derivatives","BTCF0:USTF0",1757946056858,0.03638827,114880.0,114870.0,1.85201]
["bitfinex-derivatives","BTCF0:USTF0",1757946057164,0.63024692,114880.0,114870.0,1.49121]
["bitfinex-derivatives","BTCF0:USTF0",1757946057368,0.03657,114870.0,114860.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757946057569,0.40194692,114870.0,114860.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757946057865,0.40194692,114870.0,114860.0,1.85368]
["bitfinex-derivatives","BTCF0:USTF0",1757946059070,0.40194692,114870.0,114860.0,1.85468]
["bitfinex-derivatives","BTCF0:USTF0",1757946059768,0.05808827,114870.0,114860.0,1.85468]
["bitfinex-derivatives","BTCF0:USTF0",1757946060170,0.05808827,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946060171,0.80646573,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946060367,1.55103102,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946060573,1.94304023,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946061561,1.98962112,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946062366,1.17374112,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946062672,1.12716023,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946062865,1.94304023,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946064770,0.94524104,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946066475,1.37230379,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946068074,0.94524104,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946069177,1.37230379,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946070878,1.37230379,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946071075,1.37230379,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946071772,1.48274993,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946071974,1.48274993,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946074479,1.48274993,114870.0,114860.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757946075072,1.48258993,114870.0,114860.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757946075267,0.66686993,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946075482,0.94508104,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946078077,1.48258993,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946078479,0.94508104,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946078682,1.48258993,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946079678,0.94508104,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946079878,1.48258993,114870.0,114860.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757946080476,0.94508104,114870.0,114860.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757946080877,0.94496104,114870.0,114860.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757946081079,0.94496104,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946081978,0.94492104,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946083782,1.28885946,114870.0,114860.0,0.72861842]
["bitfinex-derivatives","BTCF0:USTF0",1757946084383,1.28885946,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946085084,1.63279788,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946085381,2.27480709,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946085581,2.32138798,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946085977,1.14502798,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946086279,0.45715114,114870.0,114860.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757946086476,0.50450867,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946086785,1.31994867,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946089584,0.50450867,114870.0,114860.0,0.72861842]
["bitfinex-derivatives","BTCF0:USTF0",1757946089883,0.12936104,114870.0,114860.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1757946090184,0.11549104,114870.0,114860.0,1.18496079]
["bitfinex-derivatives","BTCF0:USTF0",1757946090577,0.11549104,114870.0,114860.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1757946093787,0.04421827,114870.0,114860.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1757946093989,0.01748065,114880.0,114870.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1757946094281,0.01728065,114880.0,114870.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757946094483,0.06186715,114880.0,114870.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757946095578,0.07507715,114880.0,114870.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757946096082,0.07507715,114880.0,114870.0,1.21067]
["bitfinex-derivatives","BTCF0:USTF0",1757946096277,0.05333065,114880.0,114870.0,1.21067]
["bitfinex-derivatives","BTCF0:USTF0",1757946097786,0.05333065,114880.0,114870.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757946097991,0.59072144,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946100292,0.05333065,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946100489,0.59072144,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946101089,0.05333065,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946102291,0.05333065,114880.0,114870.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757946102990,0.05333065,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946103693,0.59072144,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946105090,0.05333065,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946105595,0.59072144,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946106894,0.05333065,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946107090,0.59072144,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946107990,0.05333065,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946108196,0.01728065,114880.0,114870.0,1.18278079]
["bitfinex-derivatives","BTCF0:USTF0",1757946108789,0.01728065,114880.0,114870.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757946108989,0.01728065,114880.0,114870.0,1.18278079]
["bitfinex-derivatives","BTCF0:USTF0",1757946110395,0.01728065,114880.0,114870.0,1.99766079]
["bitfinex-derivatives","BTCF0:USTF0",1757946111886,0.01728065,114880.0,114870.0,1.46027]
["bitfinex-derivatives","BTCF0:USTF0",1757946112198,0.01728065,114880.0,114870.0,1.99766079]
["bitfinex-derivatives","BTCF0:USTF0",1757946113094,0.01728065,114880.0,114870.0,1.99758079]
["bitfinex-derivatives","BTCF0:USTF0",1757946113295,0.01728065,114880.0,114870.0,1.18278079]
["bitfinex-derivatives","BTCF0:USTF0",1757946113693,0.01728065,114880.0,114870.0,1.99758079]
["bitfinex-derivatives","BTCF0:USTF0",1757946113996,0.01728065,114880.0,114870.0,1.46019]
["bitfinex-derivatives","BTCF0:USTF0",1757946114191,0.01728065,114880.0,114870.0,1.99758079]
["bitfinex-derivatives","BTCF0:USTF0",1757946115694,0.01728065,114880.0,114870.0,1.74758079]
["bitfinex-derivatives","BTCF0:USTF0",1757946116003,0.01728065,114880.0,114870.0,1.89770944]
["bitfinex-derivatives","BTCF0:USTF0",1757946116293,0.01728065,114880.0,114870.0,2.14770944]
["bitfinex-derivatives","BTCF0:USTF0",1757946117597,0.01728065,114880.0,114870.0,2.14762944]
["bitfinex-derivatives","BTCF0:USTF0",1757946117788,0.01728065,114880.0,114870.0,1.99717725]
["bitfinex-derivatives","BTCF0:USTF0",1757946118502,0.05236065,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946118694,0.03508,114880.0,114870.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757946118886,0.03508,114880.0,114870.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1757946119293,0.02131,114880.0,114870.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1757946119696,0.03154225,114890.0,114870.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1757946119896,0.07455702,114890.0,114880.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757946120098,0.06068702,114890.0,114880.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1757946120300,0.03937702,114890.0,114880.0,0.93129725]
["bitfinex-derivatives","BTCF0:USTF0",1757946120702,0.06068702,114890.0,114880.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1757946121901,0.06268702,114890.0,114880.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1757946122102,0.04088225,114890.0,114880.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1757946122491,0.01957225,114890.0,114880.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1757946122902,0.01957225,114890.0,114880.0,1.20879]
["bitfinex-derivatives","BTCF0:USTF0",1757946123296,0.02057225,114890.0,114880.0,1.20879]
["bitfinex-derivatives","BTCF0:USTF0",1757946123491,0.05565225,114890.0,114880.0,1.20879]
["bitfinex-derivatives","BTCF0:USTF0",1757946124197,0.05465225,114890.0,114880.0,1.20979]
["bitfinex-derivatives","BTCF0:USTF0",1757946125795,0.05465225,114890.0,114880.0,1.19826]
["bitfinex-derivatives","BTCF0:USTF0",1757946126000,0.05465225,114890.0,114880.0,1.19822]
["bitfinex-derivatives","BTCF0:USTF0",1757946126401,0.0764677,114890.0,114880.0,1.19822]
["bitfinex-derivatives","BTCF0:USTF0",1757946127303,0.3264677,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946127602,0.86357495,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946128201,0.3264677,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946128392,0.86357495,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946129705,0.86357495,114890.0,114880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946130200,0.3264677,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946130405,0.86357495,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946130605,0.3264677,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946136101,0.0764677,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946136308,0.0626977,114890.0,114880.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757946136807,0.01957225,114890.0,114880.0,1.15910083]
["bitfinex-derivatives","BTCF0:USTF0",1757946137610,0.01957225,114890.0,114880.0,0.7322103]
["bitfinex-derivatives","BTCF0:USTF0",1757946137906,0.05465225,114890.0,114880.0,1.80331454]
["bitfinex-derivatives","BTCF0:USTF0",1757946138112,0.07647645,114890.0,114880.0,1.80327454]
["bitfinex-derivatives","BTCF0:USTF0",1757946138315,0.04088225,114890.0,114880.0,1.80327454]
["bitfinex-derivatives","BTCF0:USTF0",1757946139520,0.04088225,114890.0,114880.0,1.80323454]
["bitfinex-derivatives","BTCF0:USTF0",1757946139814,0.04088225,114890.0,114880.0,1.45951]
["bitfinex-derivatives","BTCF0:USTF0",1757946140007,0.04088225,114890.0,114880.0,1.80323454]
["bitfinex-derivatives","BTCF0:USTF0",1757946140203,0.04088225,114890.0,114880.0,0.98891454]
["bitfinex-derivatives","BTCF0:USTF0",1757946140408,0.4202011,114890.0,114880.0,1.19798]
["bitfinex-derivatives","BTCF0:USTF0",1757946140716,0.6702011,114890.0,114880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946142017,0.6702011,114890.0,114880.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757946142804,1.0310011,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946143216,1.06221031,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946143410,1.0310011,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946143717,1.06221031,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946143917,1.1087912,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946144117,1.07758199,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946144322,1.10884081,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946145416,1.40598446,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946145714,0.03508,114880.0,114840.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946145917,0.38015454,114850.0,114840.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757946146110,0.03643,114850.0,114840.0,2.1916]
["bitfinex-derivatives","BTCF0:USTF0",1757946146316,0.02293,114850.0,114840.0,2.20441]
["bitfinex-derivatives","BTCF0:USTF0",1757946146914,0.02293,114850.0,114840.0,2.20741]
["bitfinex-derivatives","BTCF0:USTF0",1757946147319,0.02293,114850.0,114840.0,2.21241]
["bitfinex-derivatives","BTCF0:USTF0",1757946147516,0.02293,114850.0,114840.0,2.55613454]
["bitfinex-derivatives","BTCF0:USTF0",1757946148121,0.02293,114850.0,114840.0,2.21241]
["bitfinex-derivatives","BTCF0:USTF0",1757946150120,0.091472,114850.0,114840.0,2.21241]
["bitfinex-derivatives","BTCF0:USTF0",1757946150318,0.44869654,114850.0,114840.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1757946150715,0.44869654,114850.0,114840.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757946150913,1.06408441,114850.0,114840.0,1.50079]
["bitfinex-derivatives","BTCF0:USTF0",1757946151212,0.72035987,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757946151415,0.47035987,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757946151613,0.47035987,114850.0,114840.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757946151823,0.12663533,114850.0,114840.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757946152018,0.104972,114850.0,114840.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757946152220,0.104972,114850.0,114840.0,0.74812454]
["bitfinex-derivatives","BTCF0:USTF0",1757946152426,0.091472,114850.0,114840.0,1.56236454]
["bitfinex-derivatives","BTCF0:USTF0",1757946153316,0.091472,114850.0,114840.0,1.56136454]
["bitfinex-derivatives","BTCF0:USTF0",1757946155826,0.04059077,114860.0,114850.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757946156027,0.01756077,114860.0,114850.0,0.74018454]
["bitfinex-derivatives","BTCF0:USTF0",1757946156930,0.04049077,114860.0,114850.0,0.74018454]
["bitfinex-derivatives","BTCF0:USTF0",1757946157627,0.04049077,114860.0,114850.0,0.74218454]
["bitfinex-derivatives","BTCF0:USTF0",1757946158342,0.01756077,114860.0,114850.0,0.74218454]
["bitfinex-derivatives","BTCF0:USTF0",1757946158540,0.01756077,114860.0,114850.0,0.74418454]
["bitfinex-derivatives","BTCF0:USTF0",1757946161836,0.04049077,114860.0,114850.0,0.74418454]
["bitfinex-derivatives","BTCF0:USTF0",1757946162035,0.39771531,114860.0,114850.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1757946162236,0.39771531,114860.0,114850.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757946163743,0.05399077,114860.0,114850.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757946165338,0.05399077,114860.0,114850.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1757946166241,0.04049077,114860.0,114850.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1757946166446,0.01756077,114860.0,114850.0,1.07759785]
["bitfinex-derivatives","BTCF0:USTF0",1757946166839,0.01756077,114860.0,114850.0,1.08625651]
["bitfinex-derivatives","BTCF0:USTF0",1757946168140,0.01756077,114860.0,114850.0,1.17329931]
["bitfinex-derivatives","BTCF0:USTF0",1757946168345,0.0001,114870.0,114860.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1757946168544,0.0002,114880.0,114870.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757946168846,0.0002,114880.0,114870.0,0.82225785]
["bitfinex-derivatives","BTCF0:USTF0",1757946168847,0.0001,114880.0,114870.0,0.82225785]
["bitfinex-derivatives","BTCF0:USTF0",1757946169147,0.0001,114880.0,114870.0,1.97320555]
["bitfinex-derivatives","BTCF0:USTF0",1757946169740,0.0001,114880.0,114870.0,1.88617785]
["bitfinex-derivatives","BTCF0:USTF0",1757946171949,0.0001,114880.0,114870.0,1.07325785]
["bitfinex-derivatives","BTCF0:USTF0",1757946172143,0.0001,114880.0,114870.0,1.88709785]
["bitfinex-derivatives","BTCF0:USTF0",1757946172745,0.0001,114880.0,114870.0,1.16128545]
["bitfinex-derivatives","BTCF0:USTF0",1757946172948,0.0001,114880.0,114870.0,1.97508545]
["bitfinex-derivatives","BTCF0:USTF0",1757946173343,0.0001,114880.0,114870.0,1.16128545]
["bitfinex-derivatives","BTCF0:USTF0",1757946173549,0.0001,114880.0,114870.0,1.97504545]
["bitfinex-derivatives","BTCF0:USTF0",1757946173745,0.0001,114880.0,114870.0,1.16128545]
["bitfinex-derivatives","BTCF0:USTF0",1757946173958,0.0001,114880.0,114870.0,0.7341476]
["bitfinex-derivatives","BTCF0:USTF0",1757946174156,0.0001,114880.0,114870.0,1.16128545]
["bitfinex-derivatives","BTCF0:USTF0",1757946174352,0.0001,114880.0,114870.0,1.97500545]
["bitfinex-derivatives","BTCF0:USTF0",1757946175056,0.0001,114880.0,114870.0,1.07425785]
["bitfinex-derivatives","BTCF0:USTF0",1757946175257,0.0001,114880.0,114870.0,1.88793785]
["bitfinex-derivatives","BTCF0:USTF0",1757946176055,0.0001,114880.0,114870.0,1.07425785]
["bitfinex-derivatives","BTCF0:USTF0",1757946176255,0.0001,114880.0,114870.0,1.88793785]
["bitfinex-derivatives","BTCF0:USTF0",1757946176457,0.0001,114880.0,114870.0,1.07425785]
["bitfinex-derivatives","BTCF0:USTF0",1757946176658,0.0001,114880.0,114870.0,1.88789785]
["bitfinex-derivatives","BTCF0:USTF0",1757946177158,0.0001,114880.0,114870.0,1.07425785]
["bitfinex-derivatives","BTCF0:USTF0",1757946177458,0.0001,114880.0,114870.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1757946177657,0.0001,114880.0,114870.0,1.88785785]
["bitfinex-derivatives","BTCF0:USTF0",1757946178361,0.0001,114880.0,114870.0,1.88781785]
["bitfinex-derivatives","BTCF0:USTF0",1757946178561,0.0001,114880.0,114870.0,1.07425785]
["bitfinex-derivatives","BTCF0:USTF0",1757946178755,0.0001,114880.0,114870.0,1.88781785]
["bitfinex-derivatives","BTCF0:USTF0",1757946180761,0.0001,114880.0,114870.0,1.07425785]
["bitfinex-derivatives","BTCF0:USTF0",1757946181157,0.0001,114880.0,114870.0,1.88773785]
["bitfinex-derivatives","BTCF0:USTF0",1757946181652,0.0001,114880.0,114870.0,1.07425785]
["bitfinex-derivatives","BTCF0:USTF0",1757946181857,0.0001,114880.0,114870.0,1.88773785]
["bitfinex-derivatives","BTCF0:USTF0",1757946182058,0.0001,114880.0,114870.0,1.88769785]
["bitfinex-derivatives","BTCF0:USTF0",1757946182458,0.0001,114880.0,114870.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1757946182765,0.28515,114880.0,114870.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1757946183060,0.28515,114880.0,114870.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1757946183364,0.0001,114880.0,114870.0,1.63769785]
["bitfinex-derivatives","BTCF0:USTF0",1757946183763,0.0001,114880.0,114870.0,1.55432457]
["bitfinex-derivatives","BTCF0:USTF0",1757946185061,0.0001,114880.0,114870.0,1.89808914]
["bitfinex-derivatives","BTCF0:USTF0",1757946185457,0.0001,114880.0,114870.0,1.55432457]
["bitfinex-derivatives","BTCF0:USTF0",1757946185968,0.0001,114880.0,114870.0,1.89808914]
["bitfinex-derivatives","BTCF0:USTF0",1757946192961,0.0001,114880.0,114870.0,1.55432457]
["bitfinex-derivatives","BTCF0:USTF0",1757946195870,0.0001,114880.0,114870.0,1.89810918]
["bitfinex-derivatives","BTCF0:USTF0",1757946200577,0.02184774,114880.0,114870.0,1.89810918]
["bitfinex-derivatives","BTCF0:USTF0",1757946201977,0.02184774,114880.0,114870.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1757946202177,0.02184774,114880.0,114870.0,1.89750918]
["bitfinex-derivatives","BTCF0:USTF0",1757946202974,0.02184774,114880.0,114870.0,1.55373459]
["bitfinex-derivatives","BTCF0:USTF0",1757946203279,0.04332774,114880.0,114870.0,0.74089459]
["bitfinex-derivatives","BTCF0:USTF0",1757946203480,0.04332774,114880.0,114870.0,1.55373459]
["bitfinex-derivatives","BTCF0:USTF0",1757946205075,0.65067233,114880.0,114870.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1757946205279,0.99444692,114880.0,114870.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1757946205481,0.99444692,114880.0,114870.0,1.19835]
["bitfinex-derivatives","BTCF0:USTF0",1757946205482,0.65067233,114880.0,114870.0,1.19835]
["bitfinex-derivatives","BTCF0:USTF0",1757946205678,0.65067233,114880.0,114870.0,1.54212459]
["bitfinex-derivatives","BTCF0:USTF0",1757946206173,0.65067233,114880.0,114870.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1757946206374,0.65067233,114880.0,114870.0,1.54208459]
["bitfinex-derivatives","BTCF0:USTF0",1757946208181,0.65067233,114880.0,114870.0,1.19831]
["bitfinex-derivatives","BTCF0:USTF0",1757946208381,0.65067233,114880.0,114870.0,0.72936459]
["bitfinex-derivatives","BTCF0:USTF0",1757946208784,0.65067233,114880.0,114870.0,1.54204459]
["bitfinex-derivatives","BTCF0:USTF0",1757946208986,0.04332774,114880.0,114870.0,1.55357459]
["bitfinex-derivatives","BTCF0:USTF0",1757946209283,0.02184774,114880.0,114870.0,1.89734918]
["bitfinex-derivatives","BTCF0:USTF0",1757946209983,0.02184774,114880.0,114870.0,1.55357459]
["bitfinex-derivatives","BTCF0:USTF0",1757946210184,0.02184774,114880.0,114870.0,0.74089459]
["bitfinex-derivatives","BTCF0:USTF0",1757946210579,0.0222,114880.0,114870.0,1.55349459]
["bitfinex-derivatives","BTCF0:USTF0",1757946210778,0.04389991,114880.0,114870.0,1.55349459]
["bitfinex-derivatives","BTCF0:USTF0",1757946210980,0.0222,114880.0,114870.0,1.55349459]
["bitfinex-derivatives","BTCF0:USTF0",1757946211786,0.0001,114880.0,114870.0,1.89726918]
["bitfinex-derivatives","BTCF0:USTF0",1757946211982,0.0001,114880.0,114870.0,3.36726918]
["bitfinex-derivatives","BTCF0:USTF0",1757946212183,0.0001,114880.0,114870.0,3.02349459]
["bitfinex-derivatives","BTCF0:USTF0",1757946212979,0.34387459,114890.0,114880.0,0.72303918]
["bitfinex-derivatives","BTCF0:USTF0",1757946212980,0.0001,114890.0,114880.0,0.72303918]
["bitfinex-derivatives","BTCF0:USTF0",1757946213179,0.09316898,114900.0,114890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757946213385,0.45854408,114900.0,114890.0,1.55264459]
["bitfinex-derivatives","BTCF0:USTF0",1757946216885,0.11576949,114900.0,114890.0,1.55264459]
["bitfinex-derivatives","BTCF0:USTF0",1757946217084,0.45954408,114900.0,114890.0,1.55264459]
["bitfinex-derivatives","BTCF0:USTF0",1757946217482,0.45954408,114900.0,114890.0,1.20887]
["bitfinex-derivatives","BTCF0:USTF0",1757946217681,0.45954408,114900.0,114890.0,1.55264459]
["bitfinex-derivatives","BTCF0:USTF0",1757946217885,0.47242408,114900.0,114890.0,1.55252459]
["bitfinex-derivatives","BTCF0:USTF0",1757946220192,0.47242408,114900.0,114890.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757946220492,0.47242408,114900.0,114890.0,1.53965459]
["bitfinex-derivatives","BTCF0:USTF0",1757946220897,0.47242408,114900.0,114890.0,1.53953459]
["bitfinex-derivatives","BTCF0:USTF0",1757946221694,0.47242408,114900.0,114890.0,0.72725459]
["bitfinex-derivatives","BTCF0:USTF0",1757946221894,0.47242408,114900.0,114890.0,1.53949459]
["bitfinex-derivatives","BTCF0:USTF0",1757946222197,0.12864949,114900.0,114890.0,1.53949459]
["bitfinex-derivatives","BTCF0:USTF0",1757946222493,0.47242408,114900.0,114890.0,1.53949459]
["bitfinex-derivatives","BTCF0:USTF0",1757946222996,0.47242408,114900.0,114890.0,1.53945459]
["bitfinex-derivatives","BTCF0:USTF0",1757946223695,0.47242408,114900.0,114890.0,1.55232459]
["bitfinex-derivatives","BTCF0:USTF0",1757946224592,0.001,114900.0,114890.0,1.89609918]
["bitfinex-derivatives","BTCF0:USTF0",1757946224796,0.001,114900.0,114890.0,2.14609918]
["bitfinex-derivatives","BTCF0:USTF0",1757946225487,0.0001,114910.0,114900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757946225686,0.36164684,114920.0,114900.0,1.08391918]
["bitfinex-derivatives","BTCF0:USTF0",1757946225687,0.38342971,114920.0,114900.0,1.08391918]
["bitfinex-derivatives","BTCF0:USTF0",1757946225895,0.40552971,114920.0,114910.0,1.51665459]
["bitfinex-derivatives","BTCF0:USTF0",1757946226092,0.40542971,114920.0,114910.0,1.51665459]
["bitfinex-derivatives","BTCF0:USTF0",1757946226295,0.06165512,114920.0,114910.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1757946226494,0.40542971,114920.0,114910.0,1.55082459]
["bitfinex-derivatives","BTCF0:USTF0",1757946226696,0.47428484,114920.0,114910.0,1.55082459]
["bitfinex-derivatives","BTCF0:USTF0",1757946227097,0.48916484,114920.0,114910.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1757946227297,0.13251025,114920.0,114910.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1757946227499,0.47628484,114920.0,114910.0,1.55082459]
["bitfinex-derivatives","BTCF0:USTF0",1757946227900,0.49016484,114920.0,114910.0,1.53929459]
["bitfinex-derivatives","BTCF0:USTF0",1757946228303,0.4988478,114920.0,114910.0,1.53929459]
["bitfinex-derivatives","BTCF0:USTF0",1757946228702,0.5008478,114920.0,114910.0,1.53929459]
["bitfinex-derivatives","BTCF0:USTF0",1757946229605,0.5008478,114920.0,114910.0,0.72725459]
["bitfinex-derivatives","BTCF0:USTF0",1757946229898,0.84462239,114920.0,114910.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757946231905,0.5008478,114920.0,114910.0,0.72725459]
["bitfinex-derivatives","BTCF0:USTF0",1757946232300,0.5008478,114920.0,114910.0,1.53909459]
["bitfinex-derivatives","BTCF0:USTF0",1757946233301,0.5008478,114920.0,114910.0,1.55062459]
["bitfinex-derivatives","BTCF0:USTF0",1757946233504,0.84462239,114920.0,114910.0,1.53909459]
["bitfinex-derivatives","BTCF0:USTF0",1757946233699,0.84462239,114920.0,114910.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757946235106,0.15707321,114920.0,114910.0,0.72725459]
["bitfinex-derivatives","BTCF0:USTF0",1757946235407,0.84462239,114920.0,114910.0,0.72725459]
["bitfinex-derivatives","BTCF0:USTF0",1757946235808,0.84462239,114920.0,114910.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757946236004,0.84462239,114920.0,114910.0,0.72725459]
["bitfinex-derivatives","BTCF0:USTF0",1757946236206,0.84462239,114920.0,114910.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757946236513,0.03617,114910.0,114900.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1757946236712,0.40162746,114910.0,114900.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946237709,0.40262746,114910.0,114900.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946238113,0.40462746,114910.0,114900.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946238308,0.99840205,114910.0,114900.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946238609,0.03617,114900.0,114890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946238809,0.72371918,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946239010,0.74538915,114900.0,114890.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946239807,0.40161456,114900.0,114890.0,0.72594459]
["bitfinex-derivatives","BTCF0:USTF0",1757946240006,0.74538915,114900.0,114890.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946245013,0.76328863,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946245415,1.57488863,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946246119,0.76328863,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946247116,1.57488863,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946248212,0.76328863,114900.0,114890.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946248418,1.57484863,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946249818,0.76328863,114900.0,114890.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946250015,1.57484863,114900.0,114890.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946250212,0.76328863,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946250408,1.57484863,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946252513,0.76328863,114900.0,114890.0,0.72594459]
["bitfinex-derivatives","BTCF0:USTF0",1757946252709,0.41951404,114900.0,114890.0,0.72594459]
["bitfinex-derivatives","BTCF0:USTF0",1757946253114,0.41951404,114900.0,114890.0,0.73883459]
["bitfinex-derivatives","BTCF0:USTF0",1757946253616,0.03956945,114900.0,114890.0,0.98883459]
["bitfinex-derivatives","BTCF0:USTF0",1757946253818,0.01789948,114900.0,114890.0,2.14412918]
["bitfinex-derivatives","BTCF0:USTF0",1757946254222,0.01789948,114900.0,114890.0,1.80035459]
["bitfinex-derivatives","BTCF0:USTF0",1757946255920,0.01789948,114900.0,114890.0,1.80026577]
["bitfinex-derivatives","BTCF0:USTF0",1757946256114,0.01789948,114900.0,114890.0,0.98874577]
["bitfinex-derivatives","BTCF0:USTF0",1757946256314,0.04106948,114900.0,114890.0,1.80022577]
["bitfinex-derivatives","BTCF0:USTF0",1757946256919,0.01789948,114900.0,114890.0,1.80022577]
["bitfinex-derivatives","BTCF0:USTF0",1757946257123,0.01789948,114900.0,114890.0,1.45654]
["bitfinex-derivatives","BTCF0:USTF0",1757946257315,0.01789948,114900.0,114890.0,1.80022577]
["bitfinex-derivatives","BTCF0:USTF0",1757946258726,0.01789948,114900.0,114890.0,1.80018577]
["bitfinex-derivatives","BTCF0:USTF0",1757946259325,0.0002,114910.0,114900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757946259525,0.11878034,114920.0,114910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1757946259725,0.14024971,114920.0,114910.0,0.73738577]
["bitfinex-derivatives","BTCF0:USTF0",1757946260315,0.13156675,114920.0,114910.0,1.54878577]
["bitfinex-derivatives","BTCF0:USTF0",1757946260514,0.10989738,114920.0,114910.0,0.73738577]
["bitfinex-derivatives","BTCF0:USTF0",1757946260719,0.10989738,114920.0,114910.0,1.54878577]
["bitfinex-derivatives","BTCF0:USTF0",1757946260923,0.11289738,114920.0,114910.0,1.54878577]
["bitfinex-derivatives","BTCF0:USTF0",1757946261325,0.14546167,114920.0,114910.0,0.73738577]
["bitfinex-derivatives","BTCF0:USTF0",1757946261621,0.50214744,114920.0,114910.0,1.19353]
["bitfinex-derivatives","BTCF0:USTF0",1757946262118,0.50214744,114920.0,114910.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946269232,0.15846167,114920.0,114910.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946269431,0.50214744,114920.0,114910.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946271133,0.15846167,114920.0,114910.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946271337,0.15846167,114920.0,114910.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1757946271634,0.14546167,114920.0,114910.0,0.73738577]
["bitfinex-derivatives","BTCF0:USTF0",1757946273135,0.14546167,114920.0,114910.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1757946273330,0.14546167,114920.0,114910.0,1.20478]
["bitfinex-derivatives","BTCF0:USTF0",1757946274635,0.12379411,114920.0,114910.0,1.20478]
["bitfinex-derivatives","BTCF0:USTF0",1757946275330,0.14551127,114920.0,114910.0,1.20478]
["bitfinex-derivatives","BTCF0:USTF0",1757946276337,0.12379411,114920.0,114910.0,1.54846577]
["bitfinex-derivatives","BTCF0:USTF0",1757946277139,0.12379411,114920.0,114910.0,1.20466]
["bitfinex-derivatives","BTCF0:USTF0",1757946278934,0.12379411,114920.0,114910.0,1.54834577]
["bitfinex-derivatives","BTCF0:USTF0",1757946279134,0.10062411,114920.0,114910.0,1.54834577]
["bitfinex-derivatives","BTCF0:USTF0",1757946279336,0.12235442,114920.0,114910.0,1.54834577]
["bitfinex-derivatives","BTCF0:USTF0",1757946279835,0.09172738,114920.0,114910.0,1.54834577]
["bitfinex-derivatives","BTCF0:USTF0",1757946281235,0.1134699,114920.0,114910.0,1.54834577]
["bitfinex-derivatives","BTCF0:USTF0",1757946281735,0.1479099,114920.0,114910.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1757946281937,0.14302145,114920.0,114910.0,1.20458]
["bitfinex-derivatives","BTCF0:USTF0",1757946282133,0.14302145,114920.0,114910.0,1.54826577]
["bitfinex-derivatives","BTCF0:USTF0",1757946282334,0.15641145,114920.0,114910.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946282631,0.50009722,114920.0,114910.0,1.19301]
["bitfinex-derivatives","BTCF0:USTF0",1757946282831,0.50009722,114920.0,114910.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757946284339,0.75009722,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946284634,0.03444,114910.0,114900.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757946284836,0.05618252,114910.0,114900.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757946285236,0.05618252,114910.0,114900.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757946286439,0.05818252,114910.0,114900.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757946286642,0.05818252,114910.0,114900.0,1.79978577]
["bitfinex-derivatives","BTCF0:USTF0",1757946286643,0.02374252,114910.0,114900.0,1.79978577]
["bitfinex-derivatives","BTCF0:USTF0",1757946286841,0.002,114910.0,114900.0,2.14347154]
["bitfinex-derivatives","BTCF0:USTF0",1757946287042,0.003,114910.0,114900.0,2.14347154]
["bitfinex-derivatives","BTCF0:USTF0",1757946288237,0.0002,114920.0,114910.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757946288443,0.0002,114930.0,114920.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757946288637,0.0002,114940.0,114920.0,1.54970577]
["bitfinex-derivatives","BTCF0:USTF0",1757946288837,0.0002,114940.0,114930.0,0.73896577]
["bitfinex-derivatives","BTCF0:USTF0",1757946289141,0.08450046,114950.0,114930.0,0.73896577]
["bitfinex-derivatives","BTCF0:USTF0",1757946289341,0.10555046,114950.0,114940.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757946289638,0.10535046,114950.0,114940.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1757946290039,0.05301106,114950.0,114940.0,0.73898577]
["bitfinex-derivatives","BTCF0:USTF0",1757946290341,0.0002,114960.0,114950.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757946290538,0.0002,114970.0,114960.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757946290747,0.04393223,114980.0,114960.0,0.73890577]
["bitfinex-derivatives","BTCF0:USTF0",1757946290936,0.02105,114970.0,114960.0,1.54976577]
["bitfinex-derivatives","BTCF0:USTF0",1757946291237,0.04278828,114970.0,114960.0,1.91046577]
["bitfinex-derivatives","BTCF0:USTF0",1757946291838,0.05617828,114970.0,114960.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1757946292037,0.05617828,114970.0,114960.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1757946292342,0.39986405,114970.0,114960.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1757946293631,0.05617828,114970.0,114960.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1757946294738,0.12693699,114970.0,114960.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1757946295339,0.72062276,114970.0,114960.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1757946295544,0.01262,114960.0,114950.0,1.1715]
["bitfinex-derivatives","BTCF0:USTF0",1757946295742,0.37760577,114960.0,114950.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1757946296336,0.05560376,114960.0,114950.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1757946296532,0.0213,114960.0,114950.0,0.73527577]
["bitfinex-derivatives","BTCF0:USTF0",1757946296732,0.08434871,114970.0,114950.0,0.73527577]
["bitfinex-derivatives","BTCF0:USTF0",1757946296938,0.12798233,114970.0,114960.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757946297137,0.12778233,114970.0,114960.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757946297333,0.12778233,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946300145,0.4714681,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946300344,0.7214681,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946300843,0.7214681,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946301041,0.4714681,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946301244,0.7214681,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946301448,0.37778233,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946301738,0.7214681,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946301945,0.12778233,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946302244,0.12800233,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946302437,0.4716881,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946302846,0.4716881,114970.0,114960.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757946303041,0.4716881,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946305443,0.12800233,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946306048,0.4716881,114970.0,114960.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946309548,0.03556,114960.0,114950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946309748,0.40092939,114960.0,114950.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946309954,0.40092939,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946310454,0.40092939,114960.0,114950.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757946310849,0.40092939,114960.0,114950.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757946311755,0.40092939,114960.0,114950.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1757946313751,0.40092939,114960.0,114950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946313957,0.99461516,114960.0,114950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946315051,0.99461516,114960.0,114950.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1757946315457,1.80489516,114960.0,114950.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1757946315651,1.11752362,114960.0,114950.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1757946315861,0.99414032,114960.0,114950.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1757946316357,0.77538538,114960.0,114950.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1757946317957,0.40069197,114960.0,114950.0,0.72932835]
["bitfinex-derivatives","BTCF0:USTF0",1757946318161,0.04363362,114960.0,114950.0,0.98789835]
["bitfinex-derivatives","BTCF0:USTF0",1757946318458,0.38708197,114960.0,114950.0,0.98789835]
["bitfinex-derivatives","BTCF0:USTF0",1757946319961,0.40069197,114960.0,114950.0,0.98789835]
["bitfinex-derivatives","BTCF0:USTF0",1757946320150,0.40069197,114960.0,114950.0,0.97932835]
["bitfinex-derivatives","BTCF0:USTF0",1757946322552,0.05724362,114960.0,114950.0,0.97932835]
["bitfinex-derivatives","BTCF0:USTF0",1757946322753,0.40069197,114960.0,114950.0,0.97932835]
["bitfinex-derivatives","BTCF0:USTF0",1757946323455,0.38708197,114960.0,114950.0,0.98789835]
["bitfinex-derivatives","BTCF0:USTF0",1757946324653,0.02168362,114960.0,114950.0,0.98789835]
["bitfinex-derivatives","BTCF0:USTF0",1757946324859,0.36513197,114960.0,114950.0,0.98789835]
["bitfinex-derivatives","BTCF0:USTF0",1757946325055,0.02168362,114960.0,114950.0,0.73789835]
["bitfinex-derivatives","BTCF0:USTF0",1757946325258,0.02168362,114960.0,114950.0,1.3313467]
["bitfinex-derivatives","BTCF0:USTF0",1757946326657,0.0002,114970.0,114960.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757946326857,0.03985972,114980.0,114970.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757946327149,0.03965956,114980.0,114970.0,1.54966835]
["bitfinex-derivatives","BTCF0:USTF0",1757946327549,0.02182983,114980.0,114970.0,2.1431167]
["bitfinex-derivatives","BTCF0:USTF0",1757946327765,0.0002,114990.0,114980.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757946327962,0.09158703,114990.0,114980.0,1.0829167]
["bitfinex-derivatives","BTCF0:USTF0",1757946328157,0.02182108,114990.0,114980.0,1.0829167]
["bitfinex-derivatives","BTCF0:USTF0",1757946329160,0.02182108,114990.0,114980.0,1.54958835]
["bitfinex-derivatives","BTCF0:USTF0",1757946329355,0.02182108,114990.0,114980.0,0.73946835]
["bitfinex-derivatives","BTCF0:USTF0",1757946329660,0.04346108,114990.0,114980.0,1.54958835]
["bitfinex-derivatives","BTCF0:USTF0",1757946329861,0.38690943,114990.0,114980.0,0.73946835]
["bitfinex-derivatives","BTCF0:USTF0",1757946330155,0.38690943,114990.0,114980.0,1.54958835]
["bitfinex-derivatives","BTCF0:USTF0",1757946330752,0.02182108,114990.0,114980.0,2.48648505]
["bitfinex-derivatives","BTCF0:USTF0",1757946330957,0.02182108,114990.0,114980.0,2.1429967]
["bitfinex-derivatives","BTCF0:USTF0",1757946331463,0.36528835,115000.0,114990.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757946331658,0.0434186,115000.0,114990.0,0.73597835]
["bitfinex-derivatives","BTCF0:USTF0",1757946331958,0.0217786,115000.0,114990.0,1.54605835]
["bitfinex-derivatives","BTCF0:USTF0",1757946332150,0.0217786,115000.0,114990.0,1.54601835]
["bitfinex-derivatives","BTCF0:USTF0",1757946332354,0.0217786,115000.0,114990.0,0.73597835]
["bitfinex-derivatives","BTCF0:USTF0",1757946332559,0.0217786,115000.0,114990.0,1.54601835]
["bitfinex-derivatives","BTCF0:USTF0",1757946333265,0.0247786,115000.0,114990.0,1.54601835]
["bitfinex-derivatives","BTCF0:USTF0",1757946333563,0.0267786,115000.0,114990.0,1.54601835]
["bitfinex-derivatives","BTCF0:USTF0",1757946334461,0.0267786,115000.0,114990.0,0.73597835]
["bitfinex-derivatives","BTCF0:USTF0",1757946334653,0.0484186,115000.0,114990.0,1.54593835]
["bitfinex-derivatives","BTCF0:USTF0",1757946335058,0.0484186,115000.0,114990.0,0.73597835]
["bitfinex-derivatives","BTCF0:USTF0",1757946335262,0.7483453,115000.0,114990.0,1.19333]
["bitfinex-derivatives","BTCF0:USTF0",1757946335461,0.7483453,115000.0,114990.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946335956,0.40489695,115000.0,114990.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946336465,0.40489695,115000.0,114990.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1757946336862,0.0614486,115000.0,114990.0,1.53673835]
["bitfinex-derivatives","BTCF0:USTF0",1757946337066,0.40489695,115000.0,114990.0,1.54589835]
["bitfinex-derivatives","BTCF0:USTF0",1757946337560,0.7483453,115000.0,114990.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946337768,0.01303,114990.0,114980.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1757946337967,0.37811835,114990.0,114980.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946338265,0.3998598,114990.0,114980.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946338666,0.99330797,114990.0,114980.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946339162,0.99330797,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946339364,0.03467,114980.0,114970.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757946339561,0.74330797,114980.0,114970.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946340666,0.03467,114970.0,114960.0,0.40402984]
["bitfinex-derivatives","BTCF0:USTF0",1757946340870,0.74330797,114970.0,114960.0,0.40392984]
["bitfinex-derivatives","BTCF0:USTF0",1757946341870,0.59299583,114970.0,114960.0,0.40392984]
["bitfinex-derivatives","BTCF0:USTF0",1757946342067,1.40279583,114970.0,114960.0,0.40392984]
["bitfinex-derivatives","BTCF0:USTF0",1757946342262,1.40279583,114970.0,114960.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757946342462,0.03467,114960.0,114950.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757946342666,0.03467,114960.0,114950.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946342667,0.59299583,114960.0,114950.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946343063,0.04338127,114960.0,114950.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757946343263,0.04238127,114960.0,114950.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757946343665,0.04138127,114960.0,114950.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757946344069,0.01964,114960.0,114950.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757946344474,0.03090635,114970.0,114950.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1757946344773,0.07430176,114970.0,114960.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946344974,0.14444318,114970.0,114960.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946346377,0.68102774,114970.0,114960.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757946347972,0.68102774,114970.0,114960.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1757946349984,0.14444318,114970.0,114960.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1757946350176,0.13141318,114970.0,114960.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1757946351279,0.03943176,114970.0,114960.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1757946351785,0.03943176,114970.0,114960.0,1.99384456]
["bitfinex-derivatives","BTCF0:USTF0",1757946351786,0.01767635,114970.0,114960.0,1.99384456]
["bitfinex-derivatives","BTCF0:USTF0",1757946355587,0.01767635,114970.0,114960.0,1.18404456]
["bitfinex-derivatives","BTCF0:USTF0",1757946356086,0.01767635,114970.0,114960.0,1.99380456]
["bitfinex-derivatives","BTCF0:USTF0",1757946357789,0.0002,114980.0,114970.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757946357984,0.0002,114990.0,114980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757946358185,0.03176114,115000.0,114980.0,1.73890456]
["bitfinex-derivatives","BTCF0:USTF0",1757946358486,0.07585635,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946358678,0.07565635,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946359983,0.61224091,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946360586,0.61424091,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946360789,0.07765635,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946361094,0.61424091,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946362188,0.61624091,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946362586,0.68488135,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946363788,0.83464027,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946364085,0.14829679,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946364287,0.83464027,115000.0,114990.0,0.72591174]
["bitfinex-derivatives","BTCF0:USTF0",1757946364988,0.83464027,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946366087,0.83464027,115000.0,114990.0,0.72591174]
["bitfinex-derivatives","BTCF0:USTF0",1757946366389,0.14829679,115000.0,114990.0,0.72591174]
["bitfinex-derivatives","BTCF0:USTF0",1757946366590,0.83464027,115000.0,114990.0,0.72591174]
["bitfinex-derivatives","BTCF0:USTF0",1757946367185,0.83464027,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946368088,0.83464027,115000.0,114990.0,0.72591174]
["bitfinex-derivatives","BTCF0:USTF0",1757946369993,0.83464027,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946371695,0.14829679,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946371996,0.83464027,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946372497,0.83464027,115000.0,114990.0,0.72591174]
["bitfinex-derivatives","BTCF0:USTF0",1757946373687,0.83464027,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946373892,0.83464027,115000.0,114990.0,0.72591174]
["bitfinex-derivatives","BTCF0:USTF0",1757946374194,0.83464027,115000.0,114990.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946374399,0.83464027,115000.0,114980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946374595,0.72228348,114990.0,114980.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1757946374794,0.40089695,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946374995,0.05772521,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946375194,0.40089695,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946375994,1.55346869,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946376189,1.55346869,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946376190,1.80346869,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946377098,0.99406869,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946377302,1.80346869,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946377795,1.46139884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946377996,1.46139884,114990.0,114980.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1757946377997,0.05872521,114990.0,114980.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1757946378199,0.04609521,114990.0,114980.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1757946378791,0.04609521,114990.0,114980.0,0.98951363]
["bitfinex-derivatives","BTCF0:USTF0",1757946378792,0.02378521,114990.0,114980.0,0.98951363]
["bitfinex-derivatives","BTCF0:USTF0",1757946379397,0.04609521,114990.0,114980.0,1.79891363]
["bitfinex-derivatives","BTCF0:USTF0",1757946380801,0.04609521,114990.0,114980.0,1.45564]
["bitfinex-derivatives","BTCF0:USTF0",1757946381001,0.04609521,114990.0,114980.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1757946381302,0.04609521,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946381303,0.40299884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946382901,0.65299884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946383803,1.46235884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946384406,0.65299884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946384599,1.46235884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946384905,0.65299884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946385105,0.40299884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946385908,0.05972521,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946386096,0.40299884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946389510,0.05972521,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946389709,0.40299884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946391510,1.21227884,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946392610,1.55555247,114990.0,114980.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757946392810,1.80555247,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946393005,1.83679753,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946393510,1.80555247,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946393709,1.83679753,114990.0,114970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946394010,0.37779363,114980.0,114970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946394207,0.39957884,114980.0,114970.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946395011,0.41690397,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946395406,1.22618397,114980.0,114970.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946395811,0.88291034,114980.0,114970.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946396015,1.22618397,114980.0,114970.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946396314,0.41690397,114980.0,114970.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946396514,0.06065034,114980.0,114970.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757946396714,0.06065034,114980.0,114970.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1757946398015,0.02178521,114980.0,114970.0,1.79792363]
["bitfinex-derivatives","BTCF0:USTF0",1757946398316,0.0002,114990.0,114980.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757946398618,0.03472,115000.0,114990.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757946398804,0.39961922,115000.0,114990.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946400310,0.04336559,115000.0,114990.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946401215,0.04536559,115000.0,114990.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946401614,0.38863922,115000.0,114990.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946401815,0.39063922,115000.0,114990.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946402613,0.04736559,115000.0,114990.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946402812,0.11588782,115000.0,114990.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946403208,0.04736559,115000.0,114990.0,0.73799363]
["bitfinex-derivatives","BTCF0:USTF0",1757946403409,0.02582559,115000.0,114990.0,0.73799363]
["bitfinex-derivatives","BTCF0:USTF0",1757946404005,0.02582559,115000.0,114990.0,0.98799363]
["bitfinex-derivatives","BTCF0:USTF0",1757946404513,0.004,115000.0,114990.0,0.98799363]
["bitfinex-derivatives","BTCF0:USTF0",1757946405306,0.004,115000.0,114990.0,1.41820026]
["bitfinex-derivatives","BTCF0:USTF0",1757946405611,0.0002,115010.0,115000.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757946405818,0.02174,115020.0,115010.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757946406013,0.02154,115020.0,115010.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757946406320,0.04334803,115020.0,115010.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757946407918,0.04434803,115020.0,115010.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757946408616,0.02280803,115020.0,115010.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757946408813,0.02280803,115020.0,115010.0,1.07120481]
["bitfinex-derivatives","BTCF0:USTF0",1757946408814,0.001,115020.0,115010.0,1.07120481]
["bitfinex-derivatives","BTCF0:USTF0",1757946409307,0.001,115020.0,115010.0,1.07997879]
["bitfinex-derivatives","BTCF0:USTF0",1757946409708,0.001,115020.0,115010.0,1.07120481]
["bitfinex-derivatives","BTCF0:USTF0",1757946410111,0.001,115020.0,115010.0,1.45581]
["bitfinex-derivatives","BTCF0:USTF0",1757946410324,0.0002,115030.0,115020.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757946410621,0.0002,115040.0,115020.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1757946410815,0.02174,115040.0,115030.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946411015,0.04330461,115040.0,115030.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946411418,0.0521975,115040.0,115030.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946411618,0.04330461,115040.0,115030.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946411820,0.01318,115050.0,115030.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757946412020,0.1036781,115050.0,115040.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757946412220,0.04329538,115050.0,115040.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757946412623,0.05627538,115050.0,115040.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757946412821,0.06513876,115050.0,115040.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757946413322,0.06713876,115050.0,115040.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757946414623,0.06913876,115050.0,115040.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757946414923,0.06913876,115050.0,115040.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946415424,0.81420271,115050.0,115040.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946415623,0.74297357,115050.0,115040.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946415827,0.74597357,115050.0,115040.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946416925,0.32013876,115050.0,115040.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946417124,0.74597357,115050.0,115040.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757946418929,0.74597357,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946419722,0.01384,115040.0,115030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946420020,1.34018025,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946420229,1.54298289,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946421121,1.54498289,115040.0,115020.0,0.38141447]
["bitfinex-derivatives","BTCF0:USTF0",1757946421329,0.46218481,115030.0,115020.0,0.40362447]
["bitfinex-derivatives","BTCF0:USTF0",1757946421528,0.03635,115030.0,115020.0,0.40352447]
["bitfinex-derivatives","BTCF0:USTF0",1757946421831,0.01804,115040.0,115020.0,0.66358447]
["bitfinex-derivatives","BTCF0:USTF0",1757946422028,0.04055,115040.0,115030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757946422217,0.06206943,115040.0,115030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757946422622,0.06206943,115040.0,115030.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757946422828,0.04822943,115040.0,115030.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757946423029,0.04622943,115040.0,115030.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757946423229,0.04722943,115040.0,115030.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757946423429,0.12974855,115040.0,115030.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757946423728,0.04522943,115040.0,115030.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757946423925,0.04522943,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946424721,0.04722943,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946424927,0.04622943,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946425128,0.04822943,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946426223,0.39111006,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946427732,0.45953191,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946429230,0.47337191,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946431234,0.13049128,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946431438,0.47337191,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946437735,0.13049128,115040.0,115030.0,0.98896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946437936,0.81631154,115040.0,115030.0,0.98896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946438832,0.81631154,115040.0,115030.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757946439033,0.81631154,115040.0,115030.0,0.98896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946439539,0.11665128,115040.0,115030.0,0.73896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946439850,0.43705141,115040.0,115030.0,0.73896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946440648,0.45956141,115040.0,115030.0,0.73896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946441544,0.45956141,115040.0,115030.0,1.54784013]
["bitfinex-derivatives","BTCF0:USTF0",1757946441744,0.81631154,115040.0,115030.0,0.73896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946442339,0.47340141,115040.0,115030.0,0.73896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946442553,0.50464647,115040.0,115030.0,1.54780013]
["bitfinex-derivatives","BTCF0:USTF0",1757946442941,0.47340141,115040.0,115030.0,1.54780013]
["bitfinex-derivatives","BTCF0:USTF0",1757946444445,0.47340141,115040.0,115030.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757946444643,0.81631154,115040.0,115030.0,1.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1757946445354,0.81631154,115040.0,115030.0,0.72592013]
["bitfinex-derivatives","BTCF0:USTF0",1757946445553,0.81631154,115040.0,115030.0,1.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1757946445851,0.81631154,115040.0,115030.0,0.72592013]
["bitfinex-derivatives","BTCF0:USTF0",1757946446041,0.81631154,115040.0,115030.0,1.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1757946446554,0.8475566,115040.0,115030.0,1.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1757946446745,0.50464647,115040.0,115030.0,1.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1757946446945,0.50464647,115040.0,115030.0,1.19181]
["bitfinex-derivatives","BTCF0:USTF0",1757946447250,0.50464647,115040.0,115030.0,1.54776013]
["bitfinex-derivatives","BTCF0:USTF0",1757946447450,0.12538634,115040.0,115030.0,1.89067026]
["bitfinex-derivatives","BTCF0:USTF0",1757946447645,0.09414128,115040.0,115030.0,1.54776013]
["bitfinex-derivatives","BTCF0:USTF0",1757946450351,0.43705141,115040.0,115030.0,1.54776013]
["bitfinex-derivatives","BTCF0:USTF0",1757946450547,0.45956141,115040.0,115030.0,0.73896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946451152,0.45956141,115040.0,115030.0,1.54768013]
["bitfinex-derivatives","BTCF0:USTF0",1757946452448,0.11665128,115040.0,115030.0,1.54768013]
["bitfinex-derivatives","BTCF0:USTF0",1757946452646,0.45956141,115040.0,115030.0,1.54768013]
["bitfinex-derivatives","BTCF0:USTF0",1757946452845,0.43705141,115040.0,115030.0,1.54768013]
["bitfinex-derivatives","BTCF0:USTF0",1757946453252,0.43705141,115040.0,115030.0,1.20477]
["bitfinex-derivatives","BTCF0:USTF0",1757946453644,0.43705141,115040.0,115030.0,1.54768013]
["bitfinex-derivatives","BTCF0:USTF0",1757946454048,0.09414128,115040.0,115030.0,1.54768013]
["bitfinex-derivatives","BTCF0:USTF0",1757946454250,0.43705141,115040.0,115030.0,1.54768013]
["bitfinex-derivatives","BTCF0:USTF0",1757946458154,0.45956141,115040.0,115030.0,0.73896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946458352,0.45956141,115040.0,115030.0,1.54752013]
["bitfinex-derivatives","BTCF0:USTF0",1757946460853,0.47247141,115040.0,115030.0,0.73896013]
["bitfinex-derivatives","BTCF0:USTF0",1757946461158,0.81538154,115040.0,115030.0,1.19153]
["bitfinex-derivatives","BTCF0:USTF0",1757946461354,0.81538154,115040.0,115030.0,1.53444013]
["bitfinex-derivatives","BTCF0:USTF0",1757946462060,0.47247141,115040.0,115030.0,1.54748013]
["bitfinex-derivatives","BTCF0:USTF0",1757946463860,0.47247141,115040.0,115030.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1757946464061,0.47247141,115040.0,115030.0,1.54748013]
["bitfinex-derivatives","BTCF0:USTF0",1757946464864,0.12956128,115040.0,115030.0,1.54748013]
["bitfinex-derivatives","BTCF0:USTF0",1757946465159,0.47247141,115040.0,115030.0,1.54748013]
["bitfinex-derivatives","BTCF0:USTF0",1757946465358,0.12956128,115040.0,115030.0,1.54748013]
["bitfinex-derivatives","BTCF0:USTF0",1757946465552,0.47247141,115040.0,115030.0,1.54748013]
["bitfinex-derivatives","BTCF0:USTF0",1757946466158,1.06538154,115040.0,115030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757946466664,0.37956128,115040.0,115030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757946466866,1.06538154,115040.0,115030.0,0.72592013]
["bitfinex-derivatives","BTCF0:USTF0",1757946467064,1.06538154,115040.0,115030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757946473368,1.06538154,115040.0,115030.0,0.72592013]
["bitfinex-derivatives","BTCF0:USTF0",1757946473966,0.11665128,115040.0,115030.0,0.73598013]
["bitfinex-derivatives","BTCF0:USTF0",1757946474265,0.09414128,115040.0,115030.0,0.73598013]
["bitfinex-derivatives","BTCF0:USTF0",1757946475065,0.47301141,115040.0,115030.0,0.73598013]
["bitfinex-derivatives","BTCF0:USTF0",1757946475265,0.47312956,115040.0,115030.0,0.72592013]
["bitfinex-derivatives","BTCF0:USTF0",1757946475472,0.47312956,115040.0,115030.0,1.53416013]
["bitfinex-derivatives","BTCF0:USTF0",1757946476061,0.13021943,115040.0,115030.0,1.53416013]
["bitfinex-derivatives","BTCF0:USTF0",1757946476266,0.47312956,115040.0,115030.0,1.53416013]
["bitfinex-derivatives","BTCF0:USTF0",1757946476463,0.13021943,115040.0,115030.0,1.53416013]
["bitfinex-derivatives","BTCF0:USTF0",1757946476773,0.47312956,115040.0,115030.0,1.54422013]
["bitfinex-derivatives","BTCF0:USTF0",1757946477076,0.47312956,115040.0,115030.0,1.53412013]
["bitfinex-derivatives","BTCF0:USTF0",1757946478574,0.11632943,115040.0,115030.0,1.54418013]
["bitfinex-derivatives","BTCF0:USTF0",1757946478874,0.45923956,115040.0,115030.0,1.54418013]
["bitfinex-derivatives","BTCF0:USTF0",1757946479573,0.12944943,115040.0,115030.0,1.54418013]
["bitfinex-derivatives","BTCF0:USTF0",1757946479773,0.47235956,115040.0,115030.0,1.54418013]
["bitfinex-derivatives","BTCF0:USTF0",1757946480475,0.11632943,115040.0,115030.0,1.54418013]
["bitfinex-derivatives","BTCF0:USTF0",1757946480770,0.45923956,115040.0,115030.0,1.20127]
["bitfinex-derivatives","BTCF0:USTF0",1757946480971,0.11632943,115040.0,115030.0,1.54418013]
["bitfinex-derivatives","BTCF0:USTF0",1757946481273,0.45923956,115040.0,115030.0,1.54418013]
["bitfinex-derivatives","BTCF0:USTF0",1757946481672,0.47235956,115040.0,115030.0,0.72592013]
["bitfinex-derivatives","BTCF0:USTF0",1757946482066,0.47235956,115040.0,115030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757946482267,0.81526969,115040.0,115030.0,1.53400013]
["bitfinex-derivatives","BTCF0:USTF0",1757946482775,0.47235956,115040.0,115030.0,1.53400013]
["bitfinex-derivatives","BTCF0:USTF0",1757946483071,0.45923956,115040.0,115030.0,1.54406013]
["bitfinex-derivatives","BTCF0:USTF0",1757946484175,0.47235956,115040.0,115030.0,1.53396013]
["bitfinex-derivatives","BTCF0:USTF0",1757946485066,0.81526969,115040.0,115030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757946486272,0.81526969,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946486577,0.81526969,115040.0,115030.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757946490476,1.62318969,115040.0,115030.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757946490676,0.81526969,115040.0,115030.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757946491570,0.81526969,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946491878,0.03599,115030.0,115020.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1757946492078,0.40073771,115030.0,115020.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757946492479,0.74364784,115030.0,115020.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757946492678,1.55148784,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946492877,0.03599,115020.0,115010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946493178,0.74364784,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946495376,0.03599,115010.0,115000.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1757946495670,0.39973771,115010.0,115000.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757946496568,0.39973771,115010.0,115000.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1757946497181,0.39888772,115010.0,115000.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1757946497767,0.74179785,115010.0,115000.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1757946497968,0.75912001,115010.0,115000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946498178,0.75912001,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946498980,1.56688001,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946499579,0.41620988,115010.0,115000.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1757946499781,0.41640248,115010.0,115000.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757946500284,0.41640248,115010.0,115000.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1757946503185,0.07329975,115010.0,115000.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1757946503386,0.41640248,115010.0,115000.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1757946504381,0.06202974,115010.0,115000.0,0.74229273]
["bitfinex-derivatives","BTCF0:USTF0",1757946504680,0.03915974,115010.0,115000.0,0.74229273]
["bitfinex-derivatives","BTCF0:USTF0",1757946504876,0.06202974,115010.0,115000.0,0.74229273]
["bitfinex-derivatives","BTCF0:USTF0",1757946505081,0.06202974,115010.0,115000.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757946505681,0.06202974,115010.0,115000.0,0.74229273]
["bitfinex-derivatives","BTCF0:USTF0",1757946506185,0.03915974,115010.0,115000.0,1.79993273]
["bitfinex-derivatives","BTCF0:USTF0",1757946506576,0.01732216,115010.0,115000.0,1.79993273]
["bitfinex-derivatives","BTCF0:USTF0",1757946508889,0.03988216,115010.0,115000.0,1.79989273]
["bitfinex-derivatives","BTCF0:USTF0",1757946509284,0.01732216,115010.0,115000.0,1.79989273]
["bitfinex-derivatives","BTCF0:USTF0",1757946509785,0.03988216,115010.0,115000.0,0.99229273]
["bitfinex-derivatives","BTCF0:USTF0",1757946509994,0.05376216,115010.0,115000.0,0.99229273]
["bitfinex-derivatives","BTCF0:USTF0",1757946510188,0.05376216,115010.0,115000.0,1.79985273]
["bitfinex-derivatives","BTCF0:USTF0",1757946510590,0.05376216,115010.0,115000.0,1.45675]
["bitfinex-derivatives","BTCF0:USTF0",1757946511181,0.03988216,115010.0,115000.0,1.45675]
["bitfinex-derivatives","BTCF0:USTF0",1757946511387,0.01732216,115010.0,115000.0,1.79985273]
["bitfinex-derivatives","BTCF0:USTF0",1757946511788,0.01732216,115010.0,115000.0,1.88678023]
["bitfinex-derivatives","BTCF0:USTF0",1757946512487,0.0002,115020.0,115010.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757946512687,0.01782026,115030.0,115020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757946512986,0.01782026,115030.0,115020.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757946512987,0.01762026,115030.0,115020.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757946513187,0.04018026,115030.0,115020.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757946515898,0.04118026,115030.0,115020.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757946516695,0.06285178,115030.0,115020.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757946516898,0.001,115030.0,115020.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1757946517302,0.001,115030.0,115020.0,1.45355]
["bitfinex-derivatives","BTCF0:USTF0",1757946517499,0.001,115030.0,115020.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1757946517700,0.001,115030.0,115020.0,1.45355]
["bitfinex-derivatives","BTCF0:USTF0",1757946518603,0.001,115030.0,115020.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1757946518804,0.001,115030.0,115020.0,1.45351]
["bitfinex-derivatives","BTCF0:USTF0",1757946519401,0.0002,115040.0,115020.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757946519601,0.0002,115040.0,115030.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757946519805,0.04004791,115050.0,115040.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757946520002,0.13035413,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946520404,0.10869481,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946521006,0.45179754,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946521206,0.46567754,115050.0,115040.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757946522309,0.12257481,115050.0,115040.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757946522610,0.47631679,115050.0,115040.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757946523207,0.50096506,115050.0,115040.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757946524806,0.49232581,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946525513,0.49232581,115050.0,115040.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757946525702,0.50093188,115050.0,115040.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757946527006,0.15782915,115050.0,115040.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757946527314,0.13533409,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946527610,0.47843682,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946527909,0.48719302,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946528210,0.13533409,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946530116,0.49231682,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946531313,0.0738469,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946532312,0.0964069,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946532614,0.0738469,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946532815,0.11684545,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946534708,0.09549545,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946535007,0.02664855,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946535212,0.005,115050.0,115040.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757946535407,0.005,115050.0,115040.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1757946536007,0.005,115050.0,115040.0,0.7329891]
["bitfinex-derivatives","BTCF0:USTF0",1757946536208,0.09059595,115100.0,115060.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757946536408,0.45499868,115100.0,115090.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946536609,0.40737502,115100.0,115090.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946536809,0.40737502,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946537012,0.3848331,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946537207,0.1220631,115100.0,115090.0,1.85505]
["bitfinex-derivatives","BTCF0:USTF0",1757946537615,0.1250631,115100.0,115090.0,1.85505]
["bitfinex-derivatives","BTCF0:USTF0",1757946538514,0.1250631,115100.0,115090.0,2.66169]
["bitfinex-derivatives","BTCF0:USTF0",1757946538814,0.1390331,115100.0,115090.0,2.66169]
["bitfinex-derivatives","BTCF0:USTF0",1757946539216,0.1390331,115100.0,115090.0,2.66165]
["bitfinex-derivatives","BTCF0:USTF0",1757946539518,0.1390331,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946539519,0.73213583,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946541014,0.3890331,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946541213,0.73413583,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946541612,0.3910331,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946541812,0.73413583,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946542312,0.3910331,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946542515,0.73413583,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946542714,0.3910331,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946543515,0.3910331,115100.0,115090.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946544018,0.3910331,115100.0,115090.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946544914,0.3910331,115100.0,115090.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946545313,0.01397,115090.0,115080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946545515,0.03527,115080.0,115070.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757946545714,0.05684353,115080.0,115070.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946545915,0.05684353,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946546223,0.39994626,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946546821,0.05684353,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946547116,0.05784353,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946547623,0.04387353,115080.0,115070.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1757946548325,0.38697626,115080.0,115070.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1757946548511,0.05884353,115080.0,115070.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1757946548718,0.40194626,115080.0,115070.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1757946549021,0.40194626,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946549819,0.05884353,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946552619,0.40194626,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946553018,0.05884353,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946553222,0.40194626,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946555731,0.05884353,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946555928,0.40194626,115080.0,115070.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946557125,0.03527,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946557330,0.37837273,115070.0,115060.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946557527,0.39993187,115070.0,115060.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946558126,0.05683036,115070.0,115060.0,0.73815273]
["bitfinex-derivatives","BTCF0:USTF0",1757946558323,0.02156036,115070.0,115060.0,0.98815273]
["bitfinex-derivatives","BTCF0:USTF0",1757946559020,0.03573301,115080.0,115060.0,0.98815273]
["bitfinex-derivatives","BTCF0:USTF0",1757946559221,0.05693301,115080.0,115070.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946559525,0.05683301,115080.0,115070.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946560318,0.43109329,115080.0,115070.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946561627,0.39993574,115080.0,115070.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946561833,0.74325355,115080.0,115070.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946562633,0.74425355,115080.0,115070.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946563231,0.74425355,115080.0,115070.0,2.18466027]
["bitfinex-derivatives","BTCF0:USTF0",1757946563826,0.74425355,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946564432,0.05883301,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946564734,0.40154328,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946565234,0.40154328,115080.0,115070.0,2.18466027]
["bitfinex-derivatives","BTCF0:USTF0",1757946566538,0.40154328,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946566740,0.74425355,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946568239,0.74425355,115080.0,115070.0,2.18466027]
["bitfinex-derivatives","BTCF0:USTF0",1757946570232,0.74425355,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946572137,0.05883301,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946572443,0.74425355,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946572740,0.40154328,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946572944,0.74425355,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946573536,0.40154328,115080.0,115070.0,1.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757946573942,0.40154328,115080.0,115070.0,2.18466027]
["bitfinex-derivatives","BTCF0:USTF0",1757946575632,0.40154328,115080.0,115070.0,2.19657027]
["bitfinex-derivatives","BTCF0:USTF0",1757946575839,0.02356301,115080.0,115070.0,2.78928054]
["bitfinex-derivatives","BTCF0:USTF0",1757946576144,0.002,115080.0,115070.0,2.78928054]
["bitfinex-derivatives","BTCF0:USTF0",1757946577039,0.0002,115090.0,115080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757946577243,0.46100215,115100.0,115080.0,1.20122]
["bitfinex-derivatives","BTCF0:USTF0",1757946577442,0.14005188,115100.0,115090.0,0.72543027]
["bitfinex-derivatives","BTCF0:USTF0",1757946577745,0.11809188,115100.0,115090.0,0.73847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946578345,0.10946312,115100.0,115090.0,0.73847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946578738,0.02161458,115100.0,115090.0,0.73847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946579141,0.02561458,115100.0,115090.0,0.73847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946580136,0.02561458,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946580648,0.39018485,115100.0,115090.0,1.79399027]
["bitfinex-derivatives","BTCF0:USTF0",1757946580849,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946581146,0.39018485,115100.0,115090.0,1.79395027]
["bitfinex-derivatives","BTCF0:USTF0",1757946581549,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946582048,0.39018485,115100.0,115090.0,1.79391027]
["bitfinex-derivatives","BTCF0:USTF0",1757946582248,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946582449,0.39018485,115100.0,115090.0,1.79387027]
["bitfinex-derivatives","BTCF0:USTF0",1757946582651,0.39018485,115100.0,115090.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1757946582842,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946583038,0.39018485,115100.0,115090.0,1.79387027]
["bitfinex-derivatives","BTCF0:USTF0",1757946583243,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946583453,0.04747458,115100.0,115090.0,1.79383027]
["bitfinex-derivatives","BTCF0:USTF0",1757946583750,0.39018485,115100.0,115090.0,1.79383027]
["bitfinex-derivatives","BTCF0:USTF0",1757946584150,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946584352,0.39018485,115100.0,115090.0,1.79379027]
["bitfinex-derivatives","BTCF0:USTF0",1757946585152,0.04747458,115100.0,115090.0,1.79379027]
["bitfinex-derivatives","BTCF0:USTF0",1757946585546,0.39018485,115100.0,115090.0,1.79379027]
["bitfinex-derivatives","BTCF0:USTF0",1757946585747,0.39018485,115100.0,115090.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1757946585949,0.39018485,115100.0,115090.0,1.79379027]
["bitfinex-derivatives","BTCF0:USTF0",1757946586652,0.39018485,115100.0,115090.0,1.79375027]
["bitfinex-derivatives","BTCF0:USTF0",1757946586854,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946587154,0.39018485,115100.0,115090.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1757946587355,0.39018485,115100.0,115090.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1757946587554,0.39018485,115100.0,115090.0,1.79371027]
["bitfinex-derivatives","BTCF0:USTF0",1757946588761,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946589456,0.39018485,115100.0,115090.0,1.79367027]
["bitfinex-derivatives","BTCF0:USTF0",1757946589861,0.39018485,115100.0,115090.0,1.79363027]
["bitfinex-derivatives","BTCF0:USTF0",1757946590550,0.04747458,115100.0,115090.0,1.79363027]
["bitfinex-derivatives","BTCF0:USTF0",1757946590754,0.39018485,115100.0,115090.0,0.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946591049,0.39018485,115100.0,115090.0,1.79359027]
["bitfinex-derivatives","BTCF0:USTF0",1757946591450,0.39018485,115100.0,115090.0,1.54359027]
["bitfinex-derivatives","BTCF0:USTF0",1757946591649,0.40381485,115100.0,115090.0,0.73847027]
["bitfinex-derivatives","BTCF0:USTF0",1757946591963,0.99652512,115100.0,115090.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757946597266,1.80148512,115100.0,115090.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757946598668,1.11606458,115100.0,115090.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757946598868,1.80148512,115100.0,115090.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757946600478,1.80148512,115100.0,115080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946600479,0.03632,115090.0,115080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946600664,0.74335512,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946600980,0.86281458,115090.0,115080.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946601174,0.05793458,115090.0,115080.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946601369,0.05793458,115090.0,115080.0,0.73950027]
["bitfinex-derivatives","BTCF0:USTF0",1757946601674,0.02161458,115090.0,115080.0,2.13709054]
["bitfinex-derivatives","BTCF0:USTF0",1757946601864,0.34271027,115090.0,115080.0,1.79438027]
["bitfinex-derivatives","BTCF0:USTF0",1757946602176,0.34271027,115090.0,115080.0,1.45167]
["bitfinex-derivatives","BTCF0:USTF0",1757946602369,0.36435133,115090.0,115080.0,1.79438027]
["bitfinex-derivatives","BTCF0:USTF0",1757946602565,0.38729133,115090.0,115080.0,0.98950027]
["bitfinex-derivatives","BTCF0:USTF0",1757946602764,0.40067133,115090.0,115080.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946602970,1.20555133,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946603279,0.03632,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946603468,0.03632,115060.0,115020.0,0.07808035]
["bitfinex-derivatives","BTCF0:USTF0",1757946603669,0.03632,115020.0,115010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757946603973,0.81226797,115020.0,115010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757946604277,0.74339622,115020.0,115010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757946604472,0.36436595,115020.0,115010.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757946604676,0.36436595,115020.0,115010.0,0.98965027]
["bitfinex-derivatives","BTCF0:USTF0",1757946605175,0.00860804,115030.0,115020.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757946605372,0.36565027,115030.0,115020.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757946605571,0.84558811,115040.0,115030.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757946605773,1.18829838,115040.0,115030.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757946606076,0.74800304,115040.0,115030.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946606274,0.38341838,115040.0,115030.0,0.73851027]
["bitfinex-derivatives","BTCF0:USTF0",1757946606573,0.01776811,115040.0,115030.0,0.73851027]
["bitfinex-derivatives","BTCF0:USTF0",1757946606775,0.01776811,115040.0,115030.0,1.79339027]
["bitfinex-derivatives","BTCF0:USTF0",1757946607380,0.07124484,115050.0,115040.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757946607584,0.36057838,115060.0,115040.0,1.08236054]
["bitfinex-derivatives","BTCF0:USTF0",1757946607878,0.05418811,115060.0,115050.0,0.72660027]
["bitfinex-derivatives","BTCF0:USTF0",1757946608072,0.39679838,115060.0,115050.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946608273,0.38341838,115060.0,115050.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757946609370,0.39679838,115060.0,115050.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757946609577,0.38341838,115060.0,115050.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757946610081,0.46702223,115060.0,115050.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757946610271,0.8097325,115060.0,115050.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757946610472,0.83129411,115060.0,115050.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757946610770,1.08129411,115060.0,115050.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757946610976,1.08129411,115060.0,115050.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757946611172,1.08129411,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946611372,1.08129411,115060.0,115050.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757946611575,0.95079357,115060.0,115050.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757946611772,1.25856223,115060.0,115050.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757946612183,1.25856223,115060.0,115050.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757946612184,1.63621102,115060.0,115050.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757946612874,0.83129102,115060.0,115050.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757946613078,1.6146525,115060.0,115050.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1757946614081,1.8646525,115060.0,115050.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757946614277,1.8862104,115060.0,115050.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757946614978,1.8862104,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946615178,2.22892067,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946615574,1.20078986,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946615775,2.22892067,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946616985,1.8862104,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946617182,1.6362104,115060.0,115050.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757946617575,1.6362104,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946617778,1.9970104,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946617977,1.6362104,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946618378,2.33972067,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946618675,0.03632,115040.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946618877,0.03632,115030.0,115020.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946619185,0.02294,115030.0,115020.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757946619484,0.38721102,115030.0,115020.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757946619677,0.02156075,115030.0,115020.0,1.33236054]
["bitfinex-derivatives","BTCF0:USTF0",1757946619882,0.01338,115040.0,115030.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757946619883,0.88103027,115040.0,115030.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757946620082,0.92553255,115040.0,115030.0,0.74165027]
["bitfinex-derivatives","BTCF0:USTF0",1757946620288,0.92553255,115040.0,115030.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757946620488,0.02156228,115040.0,115030.0,2.13928054]
["bitfinex-derivatives","BTCF0:USTF0",1757946620674,0.07032385,115060.0,115050.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757946620982,0.02210619,115070.0,115050.0,1.09079027]
["bitfinex-derivatives","BTCF0:USTF0",1757946621285,0.37913027,115070.0,115060.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946621481,0.03632,115070.0,115060.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946621686,0.03632,115070.0,115060.0,0.72660027]
["bitfinex-derivatives","BTCF0:USTF0",1757946621882,0.78807927,115080.0,115060.0,0.64041]
["bitfinex-derivatives","BTCF0:USTF0",1757946622085,0.87917425,115080.0,115070.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946622387,0.87907425,115080.0,115070.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946622888,1.25211425,115080.0,115070.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946623887,1.25211425,115080.0,115060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946623888,0.01338,115070.0,115060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946624186,0.03632,115070.0,115060.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946624488,0.84124,115070.0,115060.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946624885,0.08373498,115080.0,115060.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946625188,0.84124,115070.0,115060.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1757946625389,0.84124,115070.0,115060.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757946625996,0.84124,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946626183,0.84124,115070.0,115060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757946626383,0.84124,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946627188,1.26680436,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946628398,1.51680436,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946629291,1.51680436,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946631085,1.51680436,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946631290,1.51680436,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946631492,1.59454333,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946632188,1.56338525,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946632789,1.5857922,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946633689,1.9465922,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946633896,1.94680655,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946634799,1.94672655,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946635095,0.71632219,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946635296,1.94672655,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946635690,1.33592655,115070.0,115060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757946636493,1.33592655,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946636688,0.53108655,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946636894,1.33592655,115070.0,115060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757946638100,1.33592655,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946638489,1.33596389,115070.0,115060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757946638688,0.91039953,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946638894,0.94162024,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946639292,0.10555953,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946639600,0.91039953,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946639999,1.33596389,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946640199,1.33596389,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946640796,1.33596389,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946641196,0.10555953,115070.0,115060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757946641390,0.91039953,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946642203,1.33596389,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946642501,1.36718571,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946643095,1.33596389,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946643296,1.32035344,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946644696,1.32035344,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946644697,0.51551344,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946644903,1.32035344,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946645403,1.32035344,115070.0,115060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757946645796,1.28442697,115070.0,115060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757946646003,1.23759439,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946646304,1.28442697,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946646495,1.23759439,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946646890,1.23759439,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946647597,1.23759439,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946647799,1.23759439,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946647999,1.23759439,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946649905,0.89478908,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946650404,0.86352695,115070.0,115060.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757946651493,0.02240695,115070.0,115060.0,0.98444531]
["bitfinex-derivatives","BTCF0:USTF0",1757946652495,0.09944266,115080.0,115060.0,0.98444531]
["bitfinex-derivatives","BTCF0:USTF0",1757946652700,0.108506,115080.0,115070.0,0.73997531]
["bitfinex-derivatives","BTCF0:USTF0",1757946652907,0.129696,115080.0,115070.0,0.73997531]
["bitfinex-derivatives","BTCF0:USTF0",1757946654596,0.130696,115080.0,115070.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757946654803,0.130696,115080.0,115070.0,0.73997531]
["bitfinex-derivatives","BTCF0:USTF0",1757946656201,0.935456,115080.0,115070.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757946656405,0.144566,115080.0,115070.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757946656600,0.89631832,115080.0,115070.0,0.73997531]
["bitfinex-derivatives","BTCF0:USTF0",1757946658009,0.89631832,115080.0,115070.0,0.74197531]
["bitfinex-derivatives","BTCF0:USTF0",1757946658208,0.89531832,115080.0,115070.0,0.74197531]
["bitfinex-derivatives","BTCF0:USTF0",1757946658508,0.89531832,115080.0,115070.0,0.74297531]
["bitfinex-derivatives","BTCF0:USTF0",1757946659207,0.91674832,115080.0,115070.0,0.72992531]
["bitfinex-derivatives","BTCF0:USTF0",1757946659508,0.93061832,115080.0,115070.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757946659906,0.89531832,115080.0,115070.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1757946660210,0.91674832,115080.0,115070.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1757946660410,0.91674832,115080.0,115070.0,0.74297531]
["bitfinex-derivatives","BTCF0:USTF0",1757946661710,0.91714832,115080.0,115070.0,0.74297531]
["bitfinex-derivatives","BTCF0:USTF0",1757946662808,0.93101832,115080.0,115070.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757946663208,0.93101832,115080.0,115070.0,0.72992531]
["bitfinex-derivatives","BTCF0:USTF0",1757946663708,0.12589832,115080.0,115070.0,0.72992531]
["bitfinex-derivatives","BTCF0:USTF0",1757946663907,0.89599832,115080.0,115070.0,0.74297531]
["bitfinex-derivatives","BTCF0:USTF0",1757946664514,0.09059832,115080.0,115070.0,0.74297531]
["bitfinex-derivatives","BTCF0:USTF0",1757946666805,0.09059832,115080.0,115070.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757946666806,0.12589832,115080.0,115070.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757946667010,0.46870363,115080.0,115070.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757946667315,1.06150894,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946667715,1.45353107,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946668016,1.06150894,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946668713,0.71870363,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946668918,0.46870363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946669219,0.93141832,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946670118,1.27422363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946670320,0.93141832,115080.0,115070.0,0.72930531]
["bitfinex-derivatives","BTCF0:USTF0",1757946670513,0.93141832,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946671012,0.12589832,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946672118,0.12589832,115080.0,115070.0,0.72930531]
["bitfinex-derivatives","BTCF0:USTF0",1757946673115,0.12589832,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946674417,0.46870363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946675015,1.06150894,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946675215,0.71870363,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946675415,1.52382363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946675615,1.18101832,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946675923,1.52378363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946676717,1.52378363,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946677021,1.52378363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946677222,1.52378363,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946677410,0.37589832,115080.0,115070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946677616,1.52382363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946678318,0.71870363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946678522,1.52382363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946678715,1.52374363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946679117,0.71870363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946679424,0.12589832,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946679823,0.93101832,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946680223,1.27382363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946680524,0.46870363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946680719,1.27382363,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946681326,0.93073832,115080.0,115070.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757946683226,0.09059832,115080.0,115070.0,0.98582531]
["bitfinex-derivatives","BTCF0:USTF0",1757946683722,0.02244334,115080.0,115070.0,0.98559373]
["bitfinex-derivatives","BTCF0:USTF0",1757946684827,0.0265698,115090.0,115080.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757946685126,0.41279157,115090.0,115080.0,0.73259373]
["bitfinex-derivatives","BTCF0:USTF0",1757946685327,0.39136157,115090.0,115080.0,0.73259373]
["bitfinex-derivatives","BTCF0:USTF0",1757946685727,0.4603235,115090.0,115080.0,0.73259373]
["bitfinex-derivatives","BTCF0:USTF0",1757946685929,0.4817535,115090.0,115080.0,0.73259373]
["bitfinex-derivatives","BTCF0:USTF0",1757946686129,0.15217977,115090.0,115080.0,0.73259373]
["bitfinex-derivatives","BTCF0:USTF0",1757946686429,0.4947535,115090.0,115080.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1757946687024,1.08732723,115090.0,115080.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1757946687223,1.08732723,115090.0,115080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757946688227,1.1185669,115090.0,115080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757946688623,1.1185669,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946688818,1.52619948,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946689025,1.49495981,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946689423,1.13415981,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946689722,1.16540119,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946690429,1.97032119,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946691030,1.92348861,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946691531,1.92328861,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946692229,2.33092119,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946693124,0.03423,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946693324,0.03423,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946693522,0.03423,115060.0,115050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946693720,0.05664804,115060.0,115050.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757946693934,0.7417955,115060.0,115050.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757946694723,0.05664804,115060.0,115050.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757946694929,0.7387955,115060.0,115050.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757946695524,0.39622177,115060.0,115050.0,0.97643373]
["bitfinex-derivatives","BTCF0:USTF0",1757946695719,0.05364804,115060.0,115050.0,0.97643373]
["bitfinex-derivatives","BTCF0:USTF0",1757946695928,0.39522177,115060.0,115050.0,0.98043373]
["bitfinex-derivatives","BTCF0:USTF0",1757946696631,0.39522177,115060.0,115050.0,0.98343373]
["bitfinex-derivatives","BTCF0:USTF0",1757946697528,0.7377955,115060.0,115050.0,0.64086]
["bitfinex-derivatives","BTCF0:USTF0",1757946698126,0.05264804,115060.0,115050.0,0.64086]
["bitfinex-derivatives","BTCF0:USTF0",1757946698322,0.7377955,115060.0,115050.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1757946698528,1.08036923,115060.0,115050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757946699032,1.33036923,115060.0,115050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757946699535,0.7377955,115060.0,115050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757946699831,1.5434355,115060.0,115050.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1757946700832,1.5434355,115060.0,115050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757946701226,1.88600923,115060.0,115050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757946701735,1.88600923,115060.0,115050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946701939,1.88600923,115060.0,115050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946702230,1.08036923,115060.0,115050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946702529,1.88616923,115060.0,115050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946702734,0.05264804,115060.0,115050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946702930,1.5192755,115060.0,115050.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1757946703937,0.7377955,115060.0,115050.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1757946704239,1.5438355,115060.0,115050.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1757946704428,1.5438355,115060.0,115050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757946705639,1.88640923,115060.0,115050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757946705832,1.39449615,115060.0,115050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757946706028,1.39449615,115060.0,115050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757946706231,2.18030426,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946706536,2.03653601,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946707728,2.03693601,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946708129,2.00569615,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946711936,2.03693601,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946712841,0.03423,115050.0,115040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946713041,0.013,115040.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946713233,0.03423,115030.0,115020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946713435,0.59245615,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946715542,1.39901615,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946715739,1.40005615,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946716046,1.46892198,115030.0,115020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757946716438,1.47752434,115030.0,115020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757946716641,1.47752434,115030.0,115020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946716844,0.66992434,115030.0,115020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946717136,1.47760434,115030.0,115020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946718235,1.83840434,115030.0,115020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946719146,0.03526,115020.0,115010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946719341,0.03526,115010.0,115000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946719542,0.03526,115000.0,114990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946719738,0.59348615,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946719936,1.40160615,115000.0,114990.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757946720541,1.39760615,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946720737,0.58930758,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946721250,0.58930758,115000.0,114990.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1757946721639,1.39722758,115000.0,114990.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1757946722044,1.39522758,115000.0,114990.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1757946722341,1.39514758,115000.0,114990.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1757946723046,1.39514758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946723246,1.39514758,115000.0,114990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946723750,1.39506758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946723950,0.58730758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946724245,0.85957947,115000.0,114990.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1757946724844,1.39538758,115000.0,114990.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1757946726351,1.93119569,115000.0,114990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946726543,1.39538758,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946727147,0.58730758,115000.0,114990.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757946727347,1.39534758,115000.0,114990.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757946727650,1.39534758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946727846,0.58730758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946728449,0.05149947,115000.0,114990.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757946728647,0.02223947,115000.0,114990.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1757946729044,0.04387947,115000.0,114990.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1757946729644,0.59330758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946731958,0.86561947,115000.0,114990.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1757946732255,0.05749947,115000.0,114990.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1757946732942,0.59330758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946733142,0.59330758,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946733652,0.05749947,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946733854,0.59330758,115000.0,114990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946734051,0.59330758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946734252,0.59330758,115000.0,114990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946734846,0.59330758,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946736458,0.59330758,115000.0,114990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946736855,1.37911569,115000.0,114990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757946737058,0.84330758,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946737861,0.87454744,115000.0,114990.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757946738053,0.87454744,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946738358,1.68242744,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946741564,1.41035555,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946741863,2.55328296,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946742057,2.50645038,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946742359,1.69837038,115000.0,114990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757946742761,1.60011183,115000.0,114990.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757946742961,0.79103183,115000.0,114990.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757946743261,0.79103183,115000.0,114990.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1757946743477,1.58466966,115000.0,114990.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1757946743663,0.89995572,115000.0,114990.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1757946744070,1.32606226,115000.0,114990.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757946744862,0.03526,114990.0,114980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946745165,0.48360601,114990.0,114980.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757946745361,1.29268601,114990.0,114980.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757946745563,1.36241023,114990.0,114980.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757946746868,1.36241023,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946747562,1.3936341,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946747768,1.44045252,114990.0,114980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946748366,1.44045252,114990.0,114980.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757946749363,1.44045252,114990.0,114980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946749769,1.3936341,114990.0,114980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946749960,1.4113353,114990.0,114980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946751472,1.42692985,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946752664,1.42692985,114990.0,114970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946752871,0.49354563,114980.0,114970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946753072,0.5157851,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946753465,0.5157851,114980.0,114970.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757946754068,0.86813947,114980.0,114970.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757946754573,0.86793947,114980.0,114970.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757946754872,0.86881947,114980.0,114970.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757946756561,0.85538947,114980.0,114970.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1757946756767,0.85502947,114980.0,114970.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1757946758773,0.86841947,114980.0,114970.0,0.63375]
["bitfinex-derivatives","BTCF0:USTF0",1757946758969,1.29452601,114980.0,114970.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757946759277,1.30312875,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946760073,1.30312875,114980.0,114970.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757946760771,1.30512875,114980.0,114970.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757946761075,1.30512875,114980.0,114970.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757946763684,0.49512875,114980.0,114970.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757946764082,0.05563221,114980.0,114970.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757946764282,0.86487221,114980.0,114970.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1757946765386,0.87826221,114980.0,114970.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1757946765977,0.87826221,114980.0,114970.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1757946766182,1.30436875,114980.0,114970.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1757946766379,1.30436875,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946766586,0.03618,114970.0,114960.0,0.38118294]
["bitfinex-derivatives","BTCF0:USTF0",1757946766886,0.48452601,114970.0,114960.0,0.40303294]
["bitfinex-derivatives","BTCF0:USTF0",1757946767886,0.48452601,114970.0,114960.0,0.40403294]
["bitfinex-derivatives","BTCF0:USTF0",1757946768777,0.05841947,114970.0,114960.0,0.40303294]
["bitfinex-derivatives","BTCF0:USTF0",1757946768978,0.04502947,114970.0,114960.0,0.41636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946769183,0.85698947,114970.0,114960.0,0.41636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946770184,0.04702947,114970.0,114960.0,0.41636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946772089,0.06041947,114970.0,114960.0,0.41636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946772380,0.04702947,114970.0,114960.0,0.40303294]
["bitfinex-derivatives","BTCF0:USTF0",1757946772586,0.02423947,114970.0,114960.0,0.66636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946772980,0.02423947,114970.0,114960.0,0.75332124]
["bitfinex-derivatives","BTCF0:USTF0",1757946773183,0.002,114970.0,114960.0,0.66636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946773686,0.002,114970.0,114960.0,0.75332124]
["bitfinex-derivatives","BTCF0:USTF0",1757946774286,0.002,114970.0,114960.0,0.66636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946775080,0.002,114970.0,114960.0,0.75332124]
["bitfinex-derivatives","BTCF0:USTF0",1757946775382,0.002,114970.0,114960.0,1.99074778]
["bitfinex-derivatives","BTCF0:USTF0",1757946776581,0.002,114970.0,114960.0,1.90378948]
["bitfinex-derivatives","BTCF0:USTF0",1757946776783,0.002,114970.0,114960.0,0.66636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946776987,0.02469,114970.0,114960.0,0.41636294]
["bitfinex-derivatives","BTCF0:USTF0",1757946777291,0.46395654,114970.0,114960.0,0.40403294]
["bitfinex-derivatives","BTCF0:USTF0",1757946777789,0.73603588,114970.0,114960.0,0.40403294]
["bitfinex-derivatives","BTCF0:USTF0",1757946778689,0.30792934,114970.0,114960.0,0.40403294]
["bitfinex-derivatives","BTCF0:USTF0",1757946778990,0.73403588,114970.0,114960.0,0.40403294]
["bitfinex-derivatives","BTCF0:USTF0",1757946779888,1.54571588,114970.0,114960.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757946780287,1.54571588,114970.0,114960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946781589,1.54571588,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946781991,0.73403588,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946782290,1.54603588,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946782484,0.73403193,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946782683,1.54607193,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946782885,0.73403193,114970.0,114960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946783085,1.54583193,114970.0,114960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946783593,1.54583193,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946783782,1.56339085,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946784184,1.92419085,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946785986,1.95544994,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946786188,0.03585,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946786488,0.03585,114950.0,114940.0,0.02060648]
["bitfinex-derivatives","BTCF0:USTF0",1757946786685,1.29587193,114950.0,114940.0,0.38130648]
["bitfinex-derivatives","BTCF0:USTF0",1757946787592,1.29487193,114950.0,114940.0,0.38130648]
["bitfinex-derivatives","BTCF0:USTF0",1757946787994,1.29387193,114950.0,114940.0,0.38130648]
["bitfinex-derivatives","BTCF0:USTF0",1757946788492,1.29387193,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946788693,0.48203193,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946788895,0.48203193,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757946789088,1.29363193,114950.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757946790395,1.29363193,114950.0,114940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946790691,1.29363193,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946790692,1.56154564,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946791489,1.56130564,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946791692,0.74994564,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946791898,1.99088715,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946792088,0.03585,114940.0,114930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946792293,0.03585,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946792490,0.03585,114920.0,114910.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757946792798,0.84737,114920.0,114910.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757946793098,0.03585,114920.0,114910.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757946793899,0.03585,114920.0,114910.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1757946794700,0.03385,114920.0,114910.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1757946795289,0.04264879,114920.0,114910.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1757946795994,0.04264879,114920.0,114910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946796297,0.74075571,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946796796,1.10155571,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946797597,1.91311571,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946797795,1.10155571,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946797998,1.91319571,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946798794,1.10155571,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946799098,1.91319571,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946799299,1.91516849,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946799601,1.10352849,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946800298,1.91484849,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757946800496,0.03585,114910.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946800797,0.01316,114900.0,114890.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1757946800988,0.84637316,114900.0,114890.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946801499,0.91699415,114900.0,114890.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946802692,0.10575415,114900.0,114890.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946802988,0.91699415,114900.0,114890.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946804300,0.10575415,114900.0,114890.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1757946804508,0.91651415,114900.0,114890.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1757946804802,0.10575415,114900.0,114890.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1757946805007,0.62987415,114900.0,114890.0,2.0849]
["bitfinex-derivatives","BTCF0:USTF0",1757946805304,0.09258692,114900.0,114890.0,2.0849]
["bitfinex-derivatives","BTCF0:USTF0",1757946805504,0.8187,114910.0,114900.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757946805701,0.12790188,114910.0,114900.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757946805903,0.92550188,114910.0,114900.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757946806100,0.09205188,114910.0,114900.0,0.64735]
["bitfinex-derivatives","BTCF0:USTF0",1757946806300,0.09205188,114910.0,114900.0,1.18436056]
["bitfinex-derivatives","BTCF0:USTF0",1757946806607,0.07008595,114910.0,114900.0,1.18436056]
["bitfinex-derivatives","BTCF0:USTF0",1757946806903,0.03207879,114920.0,114910.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757946807104,0.03207879,114920.0,114910.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946807105,0.0540033,114920.0,114910.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946807299,0.02202451,114920.0,114910.0,1.18400056]
["bitfinex-derivatives","BTCF0:USTF0",1757946807506,0.01754326,114930.0,114910.0,1.18400056]
["bitfinex-derivatives","BTCF0:USTF0",1757946807700,0.03957651,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946807902,0.06265651,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946808708,0.06365651,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946809401,0.06565651,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946809602,0.04347651,114930.0,114920.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757946809909,0.11183164,114930.0,114920.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757946810099,0.04347651,114930.0,114920.0,1.18400056]
["bitfinex-derivatives","BTCF0:USTF0",1757946810303,0.02603325,114930.0,114920.0,1.18400056]
["bitfinex-derivatives","BTCF0:USTF0",1757946810509,0.004,114930.0,114920.0,1.18400056]
["bitfinex-derivatives","BTCF0:USTF0",1757946811099,0.004,114930.0,114920.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757946811300,0.02718,114930.0,114920.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757946811610,0.02605414,114930.0,114920.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757946811796,0.04923414,114930.0,114920.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757946813508,0.11973929,114930.0,114920.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757946814910,0.67017985,114930.0,114920.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757946816113,0.09655929,114930.0,114920.0,0.93400056]
["bitfinex-derivatives","BTCF0:USTF0",1757946817407,0.09655929,114930.0,114920.0,1.99452056]
["bitfinex-derivatives","BTCF0:USTF0",1757946818013,0.09655929,114930.0,114920.0,1.18400056]
["bitfinex-derivatives","BTCF0:USTF0",1757946818219,0.09655929,114930.0,114920.0,1.45735]
["bitfinex-derivatives","BTCF0:USTF0",1757946818514,0.09655929,114930.0,114920.0,1.99436056]
["bitfinex-derivatives","BTCF0:USTF0",1757946819409,0.09655929,114930.0,114920.0,1.74436056]
["bitfinex-derivatives","BTCF0:USTF0",1757946819608,0.09655929,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946819808,0.09655929,114930.0,114920.0,0.93400056]
["bitfinex-derivatives","BTCF0:USTF0",1757946820016,0.09655929,114930.0,114920.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757946820811,0.11973929,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946821016,0.11973929,114930.0,114920.0,1.20799]
["bitfinex-derivatives","BTCF0:USTF0",1757946824119,0.13316929,114930.0,114920.0,1.20767]
["bitfinex-derivatives","BTCF0:USTF0",1757946824310,0.13316929,114930.0,114920.0,1.20743]
["bitfinex-derivatives","BTCF0:USTF0",1757946824712,0.11973929,114930.0,114920.0,1.20743]
["bitfinex-derivatives","BTCF0:USTF0",1757946825219,0.11973929,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946825414,0.92017985,114930.0,114920.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757946826116,1.73049985,114930.0,114920.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757946826918,0.36973929,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946827712,0.71328466,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946827921,0.71328466,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946828317,0.71328466,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946828621,0.71328466,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946828821,0.46328466,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946831120,0.09655929,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946831316,0.09655929,114930.0,114920.0,1.08408074]
["bitfinex-derivatives","BTCF0:USTF0",1757946831516,0.09655929,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946831722,0.44010466,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946831917,0.09655929,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946832422,0.09655929,114930.0,114920.0,1.55073537]
["bitfinex-derivatives","BTCF0:USTF0",1757946832618,0.44010466,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946832817,0.44010466,114930.0,114920.0,1.55065537]
["bitfinex-derivatives","BTCF0:USTF0",1757946833223,0.46239466,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946833415,0.44010466,114930.0,114920.0,1.55065537]
["bitfinex-derivatives","BTCF0:USTF0",1757946833821,0.02605414,114930.0,114920.0,1.89420074]
["bitfinex-derivatives","BTCF0:USTF0",1757946834022,0.02611147,114930.0,114920.0,1.89420074]
["bitfinex-derivatives","BTCF0:USTF0",1757946835523,0.004,114930.0,114920.0,2.15306957]
["bitfinex-derivatives","BTCF0:USTF0",1757946837313,0.004,114930.0,114920.0,1.34294957]
["bitfinex-derivatives","BTCF0:USTF0",1757946837517,0.004,114930.0,114920.0,2.14604074]
["bitfinex-derivatives","BTCF0:USTF0",1757946837713,0.004,114930.0,114920.0,1.33408074]
["bitfinex-derivatives","BTCF0:USTF0",1757946838023,0.39088929,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946838224,0.39088929,114930.0,114920.0,1.20903]
["bitfinex-derivatives","BTCF0:USTF0",1757946839025,0.40431929,114930.0,114920.0,1.20895]
["bitfinex-derivatives","BTCF0:USTF0",1757946839222,0.40431929,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946839418,0.40431929,114930.0,114920.0,1.20883]
["bitfinex-derivatives","BTCF0:USTF0",1757946840623,0.39088929,114930.0,114920.0,1.20883]
["bitfinex-derivatives","BTCF0:USTF0",1757946841320,0.39088929,114930.0,114920.0,1.55237537]
["bitfinex-derivatives","BTCF0:USTF0",1757946841921,0.02617392,114930.0,114920.0,1.89592074]
["bitfinex-derivatives","BTCF0:USTF0",1757946842123,0.02617392,114930.0,114920.0,1.55237537]
["bitfinex-derivatives","BTCF0:USTF0",1757946842319,0.02617392,114930.0,114920.0,1.89592074]
["bitfinex-derivatives","BTCF0:USTF0",1757946843023,0.02617392,114930.0,114920.0,1.08408074]
["bitfinex-derivatives","BTCF0:USTF0",1757946843224,0.39088929,114930.0,114920.0,0.74053537]
["bitfinex-derivatives","BTCF0:USTF0",1757946843524,0.39088929,114930.0,114920.0,1.55245537]
["bitfinex-derivatives","BTCF0:USTF0",1757946843826,0.36971929,114930.0,114920.0,1.55245537]
["bitfinex-derivatives","BTCF0:USTF0",1757946844222,0.36971929,114930.0,114920.0,1.20891]
["bitfinex-derivatives","BTCF0:USTF0",1757946844420,0.36971929,114930.0,114920.0,1.55245537]
["bitfinex-derivatives","BTCF0:USTF0",1757946844818,0.39088929,114930.0,114920.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757946845019,0.40431929,114930.0,114920.0,1.53879537]
["bitfinex-derivatives","BTCF0:USTF0",1757946845220,0.40431929,114930.0,114920.0,1.19525]
["bitfinex-derivatives","BTCF0:USTF0",1757946845729,0.40431929,114930.0,114920.0,1.19545]
["bitfinex-derivatives","BTCF0:USTF0",1757946845914,0.65431929,114930.0,114920.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757946846319,0.31077392,114930.0,114920.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757946846527,0.31077392,114930.0,114920.0,0.74040537]
["bitfinex-derivatives","BTCF0:USTF0",1757946846528,0.39088929,114930.0,114920.0,0.74040537]
["bitfinex-derivatives","BTCF0:USTF0",1757946847216,0.40431929,114930.0,114920.0,1.19509]
["bitfinex-derivatives","BTCF0:USTF0",1757946847414,0.40431929,114930.0,114920.0,1.53863537]
["bitfinex-derivatives","BTCF0:USTF0",1757946849619,0.39088929,114930.0,114920.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1757946849821,0.39088929,114930.0,114920.0,1.55244537]
["bitfinex-derivatives","BTCF0:USTF0",1757946850225,0.39088929,114930.0,114920.0,1.55200537]
["bitfinex-derivatives","BTCF0:USTF0",1757946851534,0.40431929,114930.0,114920.0,0.72659537]
["bitfinex-derivatives","BTCF0:USTF0",1757946851723,0.40431929,114930.0,114920.0,1.19465]
["bitfinex-derivatives","BTCF0:USTF0",1757946852517,0.40431929,114930.0,114920.0,1.20846]
["bitfinex-derivatives","BTCF0:USTF0",1757946852717,0.40431929,114930.0,114920.0,1.55200537]
["bitfinex-derivatives","BTCF0:USTF0",1757946853122,0.99786466,114930.0,114920.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757946853322,0.99786466,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946854828,1.80874466,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946855225,0.99786466,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946855429,1.80846466,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946855929,1.80846466,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946857031,1.12137392,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946857230,1.80846466,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946857730,0.65431929,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946857927,1.46483929,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946859131,0.65431929,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946859332,1.46439929,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946860627,1.46443929,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946862231,0.06077392,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946862530,0.40431929,114930.0,114920.0,0.72565537]
["bitfinex-derivatives","BTCF0:USTF0",1757946862729,0.40431929,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946865733,0.40437726,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946868533,0.40437726,114930.0,114920.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757946869823,0.06077392,114930.0,114920.0,0.73957334]
["bitfinex-derivatives","BTCF0:USTF0",1757946870026,0.02617392,114930.0,114920.0,0.98957334]
["bitfinex-derivatives","BTCF0:USTF0",1757946870229,0.04797392,114930.0,114920.0,0.98957334]
["bitfinex-derivatives","BTCF0:USTF0",1757946870436,0.04797392,114930.0,114920.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757946870635,0.06120392,114930.0,114920.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1757946871234,0.40480726,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946871835,1.21328726,114930.0,114920.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757946872037,1.8068906,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946872437,1.21352726,114930.0,114920.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757946872637,0.06120392,114930.0,114920.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757946872839,0.04797392,114930.0,114920.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757946873340,0.39157726,114930.0,114920.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757946873542,0.04797392,114930.0,114920.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757946873840,0.06120392,114930.0,114920.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757946874144,0.06120392,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946874742,0.40480726,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946876642,0.7484106,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946877044,0.40480726,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946877236,0.7484106,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946877436,0.40480726,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946877638,0.06120392,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946877834,0.7484106,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946878538,0.40480726,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946878741,1.21356726,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946880942,1.23151167,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946881136,1.57511501,114930.0,114920.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946881341,1.57511501,114930.0,114920.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757946881538,1.82511501,114930.0,114910.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946881740,0.37863334,114920.0,114910.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946882048,0.37863334,114920.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946882049,0.03503,114910.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946882244,0.03503,114900.0,114890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946882546,0.7444106,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946882939,0.7444106,114900.0,114890.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946883645,0.7444106,114900.0,114890.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757946884743,0.01323,114890.0,114880.0,1.84093131]
["bitfinex-derivatives","BTCF0:USTF0",1757946884942,0.37900726,114890.0,114880.0,1.84083131]
["bitfinex-derivatives","BTCF0:USTF0",1757946885746,1.25780975,114890.0,114880.0,1.84083131]
["bitfinex-derivatives","BTCF0:USTF0",1757946886042,1.25680975,114890.0,114880.0,1.84083131]
["bitfinex-derivatives","BTCF0:USTF0",1757946886243,1.18660726,114890.0,114880.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946886647,1.18623334,114890.0,114880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757946886851,1.4583208,114890.0,114880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757946887052,1.8191208,114890.0,114880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946888543,1.0105208,114890.0,114880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946888745,1.8190008,114890.0,114880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757946889050,1.8190008,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946889239,1.0105208,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946889640,1.8189208,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757946889845,0.03503,114880.0,114870.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757946890152,0.4007208,114880.0,114870.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946890545,1.2090408,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946890745,0.03503,114870.0,114860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946890945,0.03503,114860.0,114850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946891146,0.3997208,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946891652,1.2086008,114860.0,114850.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946891954,1.2086008,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946892343,0.86499746,114860.0,114850.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946892540,1.2076008,114860.0,114850.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757946892751,1.2076008,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946894055,1.2076008,114860.0,114850.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757946894454,1.2076008,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946894954,0.3987208,114860.0,114850.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757946895153,0.01375,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946895343,0.03496,114840.0,114830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946895656,0.74425414,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946895854,0.30704746,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946896054,0.03467,114830.0,114820.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757946896256,0.4003608,114830.0,114820.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946897147,1.2098808,114830.0,114820.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946897343,0.4003608,114830.0,114820.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946897550,0.3993608,114830.0,114820.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946897749,1.2092008,114830.0,114820.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946898253,1.2092008,114830.0,114810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946898445,0.37827334,114820.0,114810.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757946898649,0.40918552,114820.0,114810.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946899453,1.21982552,114820.0,114810.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946899653,0.40918552,114820.0,114810.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946899856,1.22010552,114820.0,114810.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946900761,0.40918552,114820.0,114810.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946901059,0.40918552,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946901060,1.20795552,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946901252,0.86446603,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946901452,1.20806937,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946901753,0.05226603,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946901956,0.39586937,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946902158,0.39686937,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946903055,0.46496961,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946904160,0.12136627,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946904552,0.46496961,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946904859,0.12136627,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946905057,0.11254155,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946905258,0.09042024,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946906059,0.06910024,114820.0,114810.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757946907362,0.001,114820.0,114810.0,0.98889334]
["bitfinex-derivatives","BTCF0:USTF0",1757946907857,0.001,114820.0,114810.0,1.08472755]
["bitfinex-derivatives","BTCF0:USTF0",1757946908356,0.001,114820.0,114810.0,1.44835433]
["bitfinex-derivatives","BTCF0:USTF0",1757946908560,0.0001,114830.0,114820.0,0.37809334]
["bitfinex-derivatives","BTCF0:USTF0",1757946908856,0.0001,114840.0,114830.0,0.05436716]
["bitfinex-derivatives","BTCF0:USTF0",1757946909052,0.02142,114850.0,114840.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757946909256,0.37470481,114860.0,114850.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757946909257,1.20908481,114860.0,114850.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757946909462,1.20908481,114860.0,114850.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946909463,1.23113538,114860.0,114850.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946910051,1.23149538,114860.0,114850.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946910264,1.24040353,114860.0,114850.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946910459,1.24040353,114860.0,114850.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946910669,1.49040353,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946911161,1.56165482,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946911361,2.29731725,114860.0,114840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946911570,0.72187668,114850.0,114840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946911863,1.02528634,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946912053,1.02528634,114850.0,114840.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946912260,1.245123,114850.0,114840.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946912862,1.245123,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946913062,1.245123,114850.0,114840.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946914770,1.247123,114850.0,114840.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946915768,1.247123,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946916166,1.247123,114850.0,114840.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946916368,1.250123,114850.0,114840.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757946917563,1.25145233,114850.0,114840.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946917765,0.42329387,114850.0,114840.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946917965,1.23585387,114850.0,114840.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946918264,1.28267229,114850.0,114840.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946918466,1.23565387,114850.0,114840.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946918973,0.42329387,114850.0,114840.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757946919179,1.23565387,114850.0,114840.0,0.75609]
["bitfinex-derivatives","BTCF0:USTF0",1757946920468,0.05837053,114850.0,114840.0,1.34969334]
["bitfinex-derivatives","BTCF0:USTF0",1757946920668,0.87057053,114850.0,114840.0,1.34969334]
["bitfinex-derivatives","BTCF0:USTF0",1757946920868,0.83935057,114850.0,114840.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1757946922173,0.02715057,114850.0,114840.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1757946922372,0.02715057,114850.0,114840.0,1.34969334]
["bitfinex-derivatives","BTCF0:USTF0",1757946924275,0.02715057,114850.0,114840.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1757946924471,0.02715057,114850.0,114840.0,1.34969334]
["bitfinex-derivatives","BTCF0:USTF0",1757946924679,0.02715057,114850.0,114840.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1757946925779,0.37116981,114850.0,114840.0,1.35010924]
["bitfinex-derivatives","BTCF0:USTF0",1757946925975,0.02715057,114850.0,114840.0,1.35010924]
["bitfinex-derivatives","BTCF0:USTF0",1757946926280,0.37116981,114850.0,114840.0,1.35010924]
["bitfinex-derivatives","BTCF0:USTF0",1757946927173,0.02715057,114850.0,114840.0,1.35010924]
["bitfinex-derivatives","BTCF0:USTF0",1757946927373,0.37116981,114850.0,114840.0,1.35010924]
["bitfinex-derivatives","BTCF0:USTF0",1757946929274,0.37116981,114850.0,114840.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1757946929476,0.37116981,114850.0,114840.0,1.35010924]
["bitfinex-derivatives","BTCF0:USTF0",1757946930277,0.02715057,114850.0,114840.0,1.69412848]
["bitfinex-derivatives","BTCF0:USTF0",1757946930978,0.02715057,114850.0,114840.0,1.78117618]
["bitfinex-derivatives","BTCF0:USTF0",1757946931375,0.005,114850.0,114840.0,1.78117618]
["bitfinex-derivatives","BTCF0:USTF0",1757946932182,0.005,114850.0,114840.0,1.69412848]
["bitfinex-derivatives","BTCF0:USTF0",1757946932478,0.0001,114860.0,114850.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757946932678,0.01784793,114870.0,114860.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757946932875,0.03999854,114870.0,114860.0,1.08442848]
["bitfinex-derivatives","BTCF0:USTF0",1757946933580,0.02225061,114870.0,114860.0,1.17146098]
["bitfinex-derivatives","BTCF0:USTF0",1757946933782,0.0001,114880.0,114870.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757946933978,0.0225,114890.0,114880.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757946934177,0.36641924,114890.0,114880.0,0.74040924]
["bitfinex-derivatives","BTCF0:USTF0",1757946934883,0.03999926,114900.0,114890.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757946935184,0.03989926,114900.0,114890.0,1.55704924]
["bitfinex-derivatives","BTCF0:USTF0",1757946935373,0.01749926,114900.0,114890.0,3.01704924]
["bitfinex-derivatives","BTCF0:USTF0",1757946935578,0.3615185,114900.0,114890.0,2.67303]
["bitfinex-derivatives","BTCF0:USTF0",1757946935780,0.34401924,114900.0,114890.0,3.01704924]
["bitfinex-derivatives","BTCF0:USTF0",1757946936183,0.10828187,114910.0,114890.0,3.01704924]
["bitfinex-derivatives","BTCF0:USTF0",1757946936481,0.34401924,114900.0,114890.0,3.01714924]
["bitfinex-derivatives","BTCF0:USTF0",1757946936683,0.34401924,114900.0,114890.0,3.37784924]
["bitfinex-derivatives","BTCF0:USTF0",1757946937084,0.34801924,114900.0,114890.0,3.37784924]
["bitfinex-derivatives","BTCF0:USTF0",1757946937586,0.34801924,114900.0,114890.0,2.56120924]
["bitfinex-derivatives","BTCF0:USTF0",1757946937787,0.34801924,114900.0,114890.0,3.37784924]
["bitfinex-derivatives","BTCF0:USTF0",1757946937976,0.35401924,114900.0,114890.0,2.56120924]
["bitfinex-derivatives","BTCF0:USTF0",1757946938180,0.98411848,114900.0,114890.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1757946938484,0.98411848,114900.0,114890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757946938684,1.01533844,114900.0,114890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757946938883,0.98411848,114900.0,114890.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1757946939386,0.04608,114900.0,114890.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1757946939580,1.55143848,114900.0,114890.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1757946940181,1.55143848,114900.0,114890.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946941689,2.14545772,114900.0,114880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946941886,0.72411848,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757946942090,0.01368,114880.0,114870.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1757946942285,0.70171848,114880.0,114870.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757946943186,0.72411848,114880.0,114870.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946943493,1.79071848,114880.0,114870.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946944689,1.79371848,114880.0,114870.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946945691,1.81984672,114880.0,114870.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946946484,2.16386596,114880.0,114860.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1757946946690,0.03608,114870.0,114860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757946946890,0.40222748,114870.0,114860.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946947190,1.21814748,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946947392,0.40222748,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946947588,1.21810748,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946947790,1.41151897,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946948286,0.59563897,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946948491,1.41127897,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946948895,0.86008824,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946949089,1.41419897,114870.0,114860.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946949995,1.48387073,114870.0,114860.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946950388,1.48587073,114870.0,114860.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946951095,0.67031073,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946951288,0.65663073,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946952092,0.1192,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946955097,0.0968,114870.0,114860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757946955293,0.0968,114870.0,114860.0,1.18382073]
["bitfinex-derivatives","BTCF0:USTF0",1757946955294,0.005,114870.0,114860.0,1.18382073]
["bitfinex-derivatives","BTCF0:USTF0",1757946956890,0.06305676,114870.0,114860.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1757946957093,0.60048749,114870.0,114860.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946957392,0.06305676,114870.0,114860.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946957596,0.06305676,114870.0,114860.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757946957794,0.04979676,114870.0,114860.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757946958298,0.06305676,114870.0,114860.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757946958487,0.13410693,114870.0,114860.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757946958691,0.06305676,114870.0,114860.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757946960998,0.60048749,114870.0,114860.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946961495,0.60049922,114870.0,114860.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1757946961796,0.60049922,114870.0,114860.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757946962002,0.04980849,114870.0,114860.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757946962197,0.11906956,114870.0,114860.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757946962403,0.09640956,114870.0,114860.0,0.93502073]
["bitfinex-derivatives","BTCF0:USTF0",1757946962897,0.02714849,114870.0,114860.0,1.18502073]
["bitfinex-derivatives","BTCF0:USTF0",1757946963102,0.02714849,114870.0,114860.0,0.93502073]
["bitfinex-derivatives","BTCF0:USTF0",1757946963103,0.005,114870.0,114860.0,0.93502073]
["bitfinex-derivatives","BTCF0:USTF0",1757946963497,0.02714778,114870.0,114860.0,0.93502073]
["bitfinex-derivatives","BTCF0:USTF0",1757946964000,0.02714778,114870.0,114860.0,1.18502073]
["bitfinex-derivatives","BTCF0:USTF0",1757946967005,0.005,114870.0,114860.0,2.00006073]
["bitfinex-derivatives","BTCF0:USTF0",1757946968618,0.02717416,114870.0,114860.0,2.00006073]
["bitfinex-derivatives","BTCF0:USTF0",1757946969416,0.02717416,114870.0,114860.0,2.08709313]
["bitfinex-derivatives","BTCF0:USTF0",1757946969608,0.0001,114880.0,114860.0,2.08709313]
["bitfinex-derivatives","BTCF0:USTF0",1757946969921,0.0001,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757946970118,0.0001,114890.0,114880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757946970313,0.36601532,114900.0,114880.0,1.20934]
["bitfinex-derivatives","BTCF0:USTF0",1757946970515,0.40193532,114900.0,114890.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946970714,0.40183532,114900.0,114890.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946972322,0.65783532,114900.0,114890.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1757946972522,0.65783532,114900.0,114890.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946972723,0.66183532,114900.0,114890.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946973024,0.66183532,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946974514,0.03592,114890.0,114880.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757946974715,0.87233549,114890.0,114880.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946976028,0.87933549,114890.0,114880.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946976529,0.03592,114880.0,114870.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757946976826,0.05808276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946977926,0.05808276,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757946978115,0.05808276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946978626,0.06108276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946979022,0.06408276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946979423,0.75156242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946979631,1.56544242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946981432,1.56492242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946981730,1.56452242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946981929,1.56444242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946982230,1.56448242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946982422,0.87700276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946982621,1.56448242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946984331,1.56444242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946984825,1.56400242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946985026,0.75156242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946985621,1.56392242,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946985831,1.22033582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946986630,1.22045582,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757946987228,0.40797582,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757946988230,0.39471582,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757946989730,0.40772582,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757946990134,0.06383276,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757946990338,0.06383276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946990532,0.40772582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946995634,0.06383276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946995834,0.40772582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757946997334,1.21828582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947003341,0.40772582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947003538,1.21740582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947004239,0.06383276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947004432,1.21740582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947004628,0.40772582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947005228,1.21740582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947005832,0.86050276,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757947007441,1.21740582,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757947007741,0.40772582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947010843,0.06383276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947011041,0.40772582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947015347,0.06383276,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947015549,0.40772582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947019048,0.40772582,114880.0,114870.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757947019448,0.40772582,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947020546,0.38556306,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947020847,0.40775137,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947021651,0.06385831,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947021955,0.40775137,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947022452,0.06385831,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947022652,0.40775137,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947023053,0.06385831,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947023247,0.40775137,114880.0,114870.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757947025852,0.40775137,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947025853,1.00164443,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947026045,0.0361,114870.0,114860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947026250,1.55563443,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947026765,1.55563443,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947027455,1.55763443,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947027657,1.55763443,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947028351,1.55963443,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947030153,1.62826892,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947031860,0.81870892,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947032162,1.28437586,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947033657,0.47481586,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947033856,1.28437586,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947035458,0.1309228,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947035653,0.47481586,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947035855,1.28437586,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947036252,0.47481586,114870.0,114860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947036453,0.1171228,114870.0,114860.0,0.98975306]
["bitfinex-derivatives","BTCF0:USTF0",1757947036660,0.04848831,114870.0,114860.0,0.98975306]
["bitfinex-derivatives","BTCF0:USTF0",1757947036964,0.004,114870.0,114860.0,1.79931306]
["bitfinex-derivatives","BTCF0:USTF0",1757947037360,0.004,114870.0,114860.0,1.88634546]
["bitfinex-derivatives","BTCF0:USTF0",1757947039366,0.0001,114880.0,114870.0,0.0934848]
["bitfinex-derivatives","BTCF0:USTF0",1757947039566,0.75484427,114910.0,114900.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757947039760,0.47922321,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947039966,1.28874321,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947040452,0.94485015,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947040656,1.28874321,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947042560,1.29374321,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947042866,1.29774321,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947043961,0.95385015,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947044167,1.29774321,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947044761,0.95385015,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947044962,1.29774321,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947047774,1.2975916,114910.0,114900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757947050668,1.2973916,114910.0,114900.0,0.72699145]
["bitfinex-derivatives","BTCF0:USTF0",1757947050874,1.2973916,114910.0,114900.0,0.73960145]
["bitfinex-derivatives","BTCF0:USTF0",1757947051975,1.2973916,114910.0,114900.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1757947052178,1.2973916,114910.0,114900.0,0.73960145]
["bitfinex-derivatives","BTCF0:USTF0",1757947053178,1.2973916,114910.0,114900.0,0.72699145]
["bitfinex-derivatives","BTCF0:USTF0",1757947054273,1.2973916,114910.0,114900.0,0.73960145]
["bitfinex-derivatives","BTCF0:USTF0",1757947054981,0.009,114910.0,114900.0,1.3533395]
["bitfinex-derivatives","BTCF0:USTF0",1757947056379,0.009,114910.0,114900.0,2.1625795]
["bitfinex-derivatives","BTCF0:USTF0",1757947056580,0.008,114910.0,114900.0,2.1625795]
["bitfinex-derivatives","BTCF0:USTF0",1757947056780,0.003,114910.0,114900.0,2.1625795]
["bitfinex-derivatives","BTCF0:USTF0",1757947056981,0.006,114910.0,114900.0,2.1625795]
["bitfinex-derivatives","BTCF0:USTF0",1757947058180,0.006,114910.0,114900.0,1.3533395]
["bitfinex-derivatives","BTCF0:USTF0",1757947058380,0.006,114910.0,114900.0,2.1624995]
["bitfinex-derivatives","BTCF0:USTF0",1757947059285,0.006,114910.0,114900.0,1.9124995]
["bitfinex-derivatives","BTCF0:USTF0",1757947059882,0.36698145,114920.0,114910.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757947060179,0.43574081,114930.0,114910.0,0.73309145]
["bitfinex-derivatives","BTCF0:USTF0",1757947060382,0.48098882,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947060588,0.48088882,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947061184,0.48088882,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947061388,0.04524801,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947061584,0.3985734,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947062791,0.05483195,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947063092,0.0462534,114930.0,114920.0,1.0829829]
["bitfinex-derivatives","BTCF0:USTF0",1757947063289,0.0231134,114930.0,114920.0,1.0829829]
["bitfinex-derivatives","BTCF0:USTF0",1757947063491,0.0261134,114930.0,114920.0,1.0829829]
["bitfinex-derivatives","BTCF0:USTF0",1757947063691,0.0492534,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947063892,0.004,114930.0,114920.0,1.0829829]
["bitfinex-derivatives","BTCF0:USTF0",1757947064193,0.37188145,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947064489,0.005,114930.0,114920.0,1.0829829]
["bitfinex-derivatives","BTCF0:USTF0",1757947064692,0.005,114930.0,114920.0,1.3329829]
["bitfinex-derivatives","BTCF0:USTF0",1757947066194,0.02514,114930.0,114920.0,1.3329829]
["bitfinex-derivatives","BTCF0:USTF0",1757947066395,0.02714,114930.0,114920.0,2.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1757947066595,0.004,114930.0,114920.0,2.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1757947067296,0.003,114930.0,114920.0,1.3329829]
["bitfinex-derivatives","BTCF0:USTF0",1757947067497,0.003,114930.0,114920.0,2.1419429]
["bitfinex-derivatives","BTCF0:USTF0",1757947067997,0.002,114930.0,114920.0,2.1419429]
["bitfinex-derivatives","BTCF0:USTF0",1757947068800,0.001,114930.0,114920.0,2.1419429]
["bitfinex-derivatives","BTCF0:USTF0",1757947069097,0.001,114930.0,114920.0,1.3329829]
["bitfinex-derivatives","BTCF0:USTF0",1757947069294,0.36788145,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947069499,0.05990749,114930.0,114920.0,1.20438]
["bitfinex-derivatives","BTCF0:USTF0",1757947069694,0.40364894,114930.0,114920.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757947069896,0.40364894,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947071001,0.99739039,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947071304,1.80623039,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947071697,1.11874749,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947072000,1.80623039,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947072903,1.46244894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947073598,1.11870749,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947073898,1.46244894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947074097,0.65364894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947074303,1.46244894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947074803,1.11870749,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947075003,1.46244894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947075703,0.65364894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947075903,1.46240894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947076496,0.40364894,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947077398,0.40364894,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947077898,0.40364894,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947078306,0.40364894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947078805,0.05990749,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947078999,0.40364894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947079707,1.21236894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947081497,0.86862749,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947081902,1.21236894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947083204,1.21228894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947083506,1.21228894,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947083507,0.04626749,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947083900,0.04626749,114930.0,114920.0,1.8916229]
["bitfinex-derivatives","BTCF0:USTF0",1757947085108,0.04626749,114930.0,114920.0,1.54788145]
["bitfinex-derivatives","BTCF0:USTF0",1757947086111,0.39000894,114930.0,114920.0,1.54788145]
["bitfinex-derivatives","BTCF0:USTF0",1757947087103,0.40341894,114930.0,114920.0,1.54788145]
["bitfinex-derivatives","BTCF0:USTF0",1757947087304,0.40341894,114930.0,114920.0,1.53523145]
["bitfinex-derivatives","BTCF0:USTF0",1757947087612,0.40341894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947090112,0.05967749,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947090312,0.04626749,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947090513,0.40341894,114930.0,114920.0,0.73924145]
["bitfinex-derivatives","BTCF0:USTF0",1757947091416,0.40341894,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947091712,0.40241894,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947092314,0.40241894,114930.0,114920.0,0.72763145]
["bitfinex-derivatives","BTCF0:USTF0",1757947093015,0.05867749,114930.0,114920.0,0.72763145]
["bitfinex-derivatives","BTCF0:USTF0",1757947093416,0.40241894,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947093618,0.40241894,114930.0,114920.0,0.72763145]
["bitfinex-derivatives","BTCF0:USTF0",1757947095712,0.05867749,114930.0,114920.0,0.72763145]
["bitfinex-derivatives","BTCF0:USTF0",1757947095913,0.40241894,114930.0,114920.0,0.72763145]
["bitfinex-derivatives","BTCF0:USTF0",1757947096118,0.38900894,114930.0,114920.0,0.74024145]
["bitfinex-derivatives","BTCF0:USTF0",1757947097720,0.04526749,114930.0,114920.0,0.74024145]
["bitfinex-derivatives","BTCF0:USTF0",1757947097917,0.38900894,114930.0,114920.0,0.74024145]
["bitfinex-derivatives","BTCF0:USTF0",1757947098116,0.04526749,114930.0,114920.0,1.0839829]
["bitfinex-derivatives","BTCF0:USTF0",1757947099021,0.40241894,114930.0,114920.0,1.54868145]
["bitfinex-derivatives","BTCF0:USTF0",1757947099223,0.40241894,114930.0,114920.0,0.74024145]
["bitfinex-derivatives","BTCF0:USTF0",1757947099520,0.40241894,114930.0,114920.0,1.53603145]
["bitfinex-derivatives","BTCF0:USTF0",1757947099720,0.40241894,114930.0,114920.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757947102224,0.40341894,114930.0,114920.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757947103429,0.40341894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947105227,0.05967749,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947105426,0.40341894,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947105629,0.40341894,114930.0,114920.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757947105828,0.40341894,114930.0,114920.0,0.72663145]
["bitfinex-derivatives","BTCF0:USTF0",1757947106930,0.40341894,114930.0,114920.0,0.72763145]
["bitfinex-derivatives","BTCF0:USTF0",1757947107434,0.40341894,114930.0,114920.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757947107837,0.40226986,114930.0,114920.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757947109528,0.40227881,114930.0,114920.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757947112436,0.99587118,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947112631,1.02709114,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947113243,1.02709114,114930.0,114920.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757947113638,0.01272,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947113843,0.40072881,114920.0,114910.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757947114341,0.05713644,114920.0,114910.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757947115140,0.40072881,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947115340,0.05713644,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947115544,0.05713644,114920.0,114910.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757947117138,0.05713644,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947117542,0.40072881,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947122245,0.04441644,114920.0,114910.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757947124340,0.02213644,114920.0,114910.0,0.98991237]
["bitfinex-derivatives","BTCF0:USTF0",1757947127445,0.04441644,114920.0,114910.0,0.98991237]
["bitfinex-derivatives","BTCF0:USTF0",1757947127647,0.04441644,114920.0,114910.0,1.79795237]
["bitfinex-derivatives","BTCF0:USTF0",1757947127942,0.04441644,114920.0,114910.0,1.45436]
["bitfinex-derivatives","BTCF0:USTF0",1757947128150,0.02213644,114920.0,114910.0,1.79795237]
["bitfinex-derivatives","BTCF0:USTF0",1757947131247,0.02213644,114920.0,114910.0,0.73991237]
["bitfinex-derivatives","BTCF0:USTF0",1757947131550,0.04441644,114920.0,114910.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757947131748,0.04441644,114920.0,114910.0,1.54787237]
["bitfinex-derivatives","BTCF0:USTF0",1757947134251,0.04441644,114920.0,114910.0,0.73991237]
["bitfinex-derivatives","BTCF0:USTF0",1757947134452,0.04441644,114920.0,114910.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1757947134850,0.40073881,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947138959,0.65073881,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947139155,1.45857881,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947140057,0.65073881,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947140245,0.65173881,114920.0,114910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757947140450,0.65173881,114920.0,114910.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1757947143557,0.65173881,114920.0,114910.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757947143558,0.04541644,114920.0,114910.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757947144158,0.04541644,114920.0,114910.0,0.73891237]
["bitfinex-derivatives","BTCF0:USTF0",1757947144354,0.02313644,114920.0,114910.0,1.79667237]
["bitfinex-derivatives","BTCF0:USTF0",1757947144857,0.02313644,114920.0,114910.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1757947145057,0.02313644,114920.0,114910.0,1.79667237]
["bitfinex-derivatives","BTCF0:USTF0",1757947146359,0.02313644,114920.0,114910.0,1.79767237]
["bitfinex-derivatives","BTCF0:USTF0",1757947147158,0.02213644,114920.0,114910.0,1.79767237]
["bitfinex-derivatives","BTCF0:USTF0",1757947148448,0.04410644,114920.0,114910.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1757947148652,0.04410644,114920.0,114910.0,1.79759237]
["bitfinex-derivatives","BTCF0:USTF0",1757947149261,0.04410644,114920.0,114910.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1757947149759,0.02213644,114920.0,114910.0,1.79759237]
["bitfinex-derivatives","BTCF0:USTF0",1757947150360,0.02213644,114920.0,114910.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1757947150556,0.02213644,114920.0,114910.0,1.79759237]
["bitfinex-derivatives","BTCF0:USTF0",1757947151559,0.04410644,114920.0,114910.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1757947151756,0.04410644,114920.0,114910.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1757947151962,0.04410644,114920.0,114910.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1757947152155,0.04410644,114920.0,114910.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1757947154558,0.04410644,114920.0,114910.0,1.79751237]
["bitfinex-derivatives","BTCF0:USTF0",1757947155654,0.04410644,114920.0,114910.0,0.98991237]
["bitfinex-derivatives","BTCF0:USTF0",1757947155854,0.04410644,114920.0,114910.0,1.79747237]
["bitfinex-derivatives","BTCF0:USTF0",1757947157965,0.02213644,114920.0,114910.0,1.79747237]
["bitfinex-derivatives","BTCF0:USTF0",1757947158961,0.0001,114930.0,114910.0,1.54747237]
["bitfinex-derivatives","BTCF0:USTF0",1757947159162,0.04418941,114930.0,114920.0,0.73357237]
["bitfinex-derivatives","BTCF0:USTF0",1757947159361,0.04408941,114930.0,114920.0,0.73357237]
["bitfinex-derivatives","BTCF0:USTF0",1757947160062,0.04408941,114930.0,114920.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1757947160771,0.02211941,114930.0,114920.0,0.73357237]
["bitfinex-derivatives","BTCF0:USTF0",1757947161664,0.37004603,114940.0,114920.0,0.73357237]
["bitfinex-derivatives","BTCF0:USTF0",1757947161866,0.4141301,114940.0,114930.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757947162169,0.4267101,114940.0,114930.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757947164975,0.4277101,114940.0,114930.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757947169880,0.42762877,114940.0,114930.0,0.72703104]
["bitfinex-derivatives","BTCF0:USTF0",1757947172182,0.08411773,114940.0,114930.0,0.72703104]
["bitfinex-derivatives","BTCF0:USTF0",1757947172379,0.07534116,114940.0,114930.0,0.72703104]
["bitfinex-derivatives","BTCF0:USTF0",1757947172685,0.04483407,114940.0,114930.0,0.73976104]
["bitfinex-derivatives","BTCF0:USTF0",1757947172876,0.38834511,114940.0,114930.0,0.73976104]
["bitfinex-derivatives","BTCF0:USTF0",1757947173386,0.38834511,114940.0,114930.0,1.20345]
["bitfinex-derivatives","BTCF0:USTF0",1757947173686,0.74352615,114940.0,114930.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757947175387,0.04383407,114940.0,114930.0,0.73816104]
["bitfinex-derivatives","BTCF0:USTF0",1757947175581,0.38734511,114940.0,114930.0,0.73816104]
["bitfinex-derivatives","BTCF0:USTF0",1757947176187,0.38734511,114940.0,114930.0,0.73716104]
["bitfinex-derivatives","BTCF0:USTF0",1757947176393,0.74352615,114940.0,114930.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757947176794,1.55064615,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947176990,1.58186611,114940.0,114930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757947177188,2.17537715,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947177388,2.53617715,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947177696,2.58299557,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947178990,0.01267,114920.0,114910.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757947179196,0.74352615,114920.0,114910.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757947180700,0.04383407,114920.0,114910.0,0.98916104]
["bitfinex-derivatives","BTCF0:USTF0",1757947180995,0.38734511,114920.0,114910.0,0.98916104]
["bitfinex-derivatives","BTCF0:USTF0",1757947181497,0.40001511,114920.0,114910.0,0.98916104]
["bitfinex-derivatives","BTCF0:USTF0",1757947181998,0.40001511,114920.0,114910.0,0.99116104]
["bitfinex-derivatives","BTCF0:USTF0",1757947182195,0.02211407,114920.0,114910.0,1.79824104]
["bitfinex-derivatives","BTCF0:USTF0",1757947182501,0.02211407,114920.0,114910.0,2.14175208]
["bitfinex-derivatives","BTCF0:USTF0",1757947182800,0.34361104,114930.0,114920.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1757947183001,0.38732796,114930.0,114920.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947184098,0.04381692,114930.0,114920.0,1.08019208]
["bitfinex-derivatives","BTCF0:USTF0",1757947184296,0.02209692,114930.0,114920.0,1.08019208]
["bitfinex-derivatives","BTCF0:USTF0",1757947184499,0.02209692,114930.0,114920.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1757947184697,0.36560796,114930.0,114920.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947185002,0.02209692,114930.0,114920.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947185199,0.36560796,114930.0,114920.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947186000,0.38732796,114930.0,114920.0,0.73768104]
["bitfinex-derivatives","BTCF0:USTF0",1757947186405,0.36560796,114930.0,114920.0,0.73768104]
["bitfinex-derivatives","BTCF0:USTF0",1757947186606,0.02209692,114930.0,114920.0,1.08119208]
["bitfinex-derivatives","BTCF0:USTF0",1757947186902,0.36533104,114940.0,114930.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1757947187103,0.38732729,114940.0,114930.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947190001,0.38832729,114940.0,114930.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947192008,0.38832729,114940.0,114930.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1757947192202,0.38832729,114940.0,114930.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947192800,0.02309625,114940.0,114930.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947193209,0.001,114940.0,114930.0,0.73668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947193402,0.001,114940.0,114930.0,0.98668104]
["bitfinex-derivatives","BTCF0:USTF0",1757947193808,0.001,114940.0,114930.0,1.41717118]
["bitfinex-derivatives","BTCF0:USTF0",1757947193999,0.001,114940.0,114930.0,1.33019208]
["bitfinex-derivatives","BTCF0:USTF0",1757947194396,0.0889233,114950.0,114940.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757947194601,0.11091192,114950.0,114940.0,0.73848104]
["bitfinex-derivatives","BTCF0:USTF0",1757947195101,0.11091192,114950.0,114940.0,1.88887208]
["bitfinex-derivatives","BTCF0:USTF0",1757947196107,0.11091192,114950.0,114940.0,1.54536104]
["bitfinex-derivatives","BTCF0:USTF0",1757947197200,0.11091192,114950.0,114940.0,1.54636104]
["bitfinex-derivatives","BTCF0:USTF0",1757947198007,0.11091192,114950.0,114940.0,1.88987208]
["bitfinex-derivatives","BTCF0:USTF0",1757947198309,0.11091192,114950.0,114940.0,1.08299208]
["bitfinex-derivatives","BTCF0:USTF0",1757947198504,0.47625296,114950.0,114940.0,0.73948104]
["bitfinex-derivatives","BTCF0:USTF0",1757947198710,0.13274192,114950.0,114940.0,1.54624104]
["bitfinex-derivatives","BTCF0:USTF0",1757947198910,0.47625296,114950.0,114940.0,1.54624104]
["bitfinex-derivatives","BTCF0:USTF0",1757947199912,0.47625296,114950.0,114940.0,0.73948104]
["bitfinex-derivatives","BTCF0:USTF0",1757947200219,0.13274192,114950.0,114940.0,1.54620104]
["bitfinex-derivatives","BTCF0:USTF0",1757947200511,0.47625296,114950.0,114940.0,1.54620104]
["bitfinex-derivatives","BTCF0:USTF0",1757947201209,0.47625296,114950.0,114940.0,0.73948104]
["bitfinex-derivatives","BTCF0:USTF0",1757947201609,0.47625296,114950.0,114940.0,1.54616104]
["bitfinex-derivatives","BTCF0:USTF0",1757947202004,0.48967296,114950.0,114940.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757947202206,0.73967296,114950.0,114940.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1757947202809,0.73967296,114950.0,114940.0,0.72687104]
["bitfinex-derivatives","BTCF0:USTF0",1757947203015,0.11091192,114950.0,114940.0,0.73948104]
["bitfinex-derivatives","BTCF0:USTF0",1757947203312,0.45442296,114950.0,114940.0,1.08299208]
["bitfinex-derivatives","BTCF0:USTF0",1757947203711,0.11091192,114950.0,114940.0,1.08299208]
["bitfinex-derivatives","BTCF0:USTF0",1757947204013,0.47625296,114950.0,114940.0,0.73948104]
["bitfinex-derivatives","BTCF0:USTF0",1757947205213,0.47625296,114950.0,114940.0,1.54608104]
["bitfinex-derivatives","BTCF0:USTF0",1757947205601,0.48967296,114950.0,114940.0,0.72687104]
["bitfinex-derivatives","BTCF0:USTF0",1757947206307,1.889744,114950.0,114940.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1757947206608,1.889744,114950.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757947206807,1.889744,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947208918,2.264475,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947209110,1.92096396,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947209617,1.92092396,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947209818,1.23390188,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947210018,1.11440396,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947210216,1.92092396,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947210813,1.11440396,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947211015,0.17738188,114950.0,114940.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757947211210,1.32741292,114950.0,114940.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757947211409,1.32841292,114950.0,114940.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757947211611,1.67192396,114950.0,114940.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757947212018,0.86540396,114950.0,114940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757947212218,1.32841292,114950.0,114940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757947212806,1.32841292,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947213417,1.29719296,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947213619,0.49067296,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947213920,1.29719296,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947214614,1.29715296,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947216622,1.640664,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947217717,0.14716192,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947218019,1.29711296,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947219618,0.49067296,114950.0,114940.0,0.72732104]
["bitfinex-derivatives","BTCF0:USTF0",1757947219821,1.29711296,114950.0,114940.0,0.72732104]
["bitfinex-derivatives","BTCF0:USTF0",1757947220222,1.29711296,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947221720,0.95356192,114950.0,114940.0,0.73993104]
["bitfinex-derivatives","BTCF0:USTF0",1757947221920,1.29707296,114950.0,114940.0,0.73993104]
["bitfinex-derivatives","BTCF0:USTF0",1757947222116,1.29707296,114950.0,114940.0,0.72732104]
["bitfinex-derivatives","BTCF0:USTF0",1757947222317,1.29707296,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947228923,0.49067296,114950.0,114940.0,0.72732104]
["bitfinex-derivatives","BTCF0:USTF0",1757947229125,1.29695296,114950.0,114940.0,0.72732104]
["bitfinex-derivatives","BTCF0:USTF0",1757947229726,1.29689816,114950.0,114940.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757947232327,0.11580107,114950.0,114940.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757947233529,0.11580107,114950.0,114940.0,0.73987624]
["bitfinex-derivatives","BTCF0:USTF0",1757947234233,0.11580107,114950.0,114940.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757947234626,0.11580107,114950.0,114940.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757947235233,0.11580107,114950.0,114940.0,0.74087624]
["bitfinex-derivatives","BTCF0:USTF0",1757947235433,0.11480107,114950.0,114940.0,0.74087624]
["bitfinex-derivatives","BTCF0:USTF0",1757947236235,0.83618079,114960.0,114950.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757947236426,0.85815698,114960.0,114950.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757947236932,0.85815698,114960.0,114950.0,0.74006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947236933,0.04339619,114960.0,114950.0,0.74006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947237324,0.04338933,114960.0,114950.0,0.74006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947237531,0.02132,114960.0,114950.0,0.74006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947237730,0.82755747,114970.0,114950.0,0.74006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947238038,0.06486641,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947238340,0.06476641,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947239534,0.13495329,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947240434,0.13695329,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947242635,0.13695329,114970.0,114960.0,0.72745624]
["bitfinex-derivatives","BTCF0:USTF0",1757947242831,0.13695329,114970.0,114960.0,0.73758624]
["bitfinex-derivatives","BTCF0:USTF0",1757947243238,0.11488435,114970.0,114960.0,0.73758624]
["bitfinex-derivatives","BTCF0:USTF0",1757947243741,0.04569747,114970.0,114960.0,0.73758624]
["bitfinex-derivatives","BTCF0:USTF0",1757947244037,0.03302747,114970.0,114960.0,0.73758624]
["bitfinex-derivatives","BTCF0:USTF0",1757947244235,0.03302747,114970.0,114960.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1757947244537,0.02432,114970.0,114960.0,0.73758624]
["bitfinex-derivatives","BTCF0:USTF0",1757947246140,0.03757,114970.0,114960.0,0.73758624]
["bitfinex-derivatives","BTCF0:USTF0",1757947246536,0.38102624,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947246742,0.40307446,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947247044,0.05961822,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947247443,0.40307446,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947247743,0.40307446,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947247943,0.40307446,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947249634,0.05961822,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947249834,0.40307446,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947250646,0.40308214,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947250843,0.0596259,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947251036,0.40308214,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947253346,0.0596259,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947255144,0.40308214,114970.0,114960.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757947259346,0.0463759,114970.0,114960.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757947260246,0.0463759,114970.0,114960.0,0.74006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947261651,0.0463759,114970.0,114960.0,0.99006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947261840,0.0250559,114970.0,114960.0,0.99006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947262045,0.003,114970.0,114960.0,0.99006624]
["bitfinex-derivatives","BTCF0:USTF0",1757947263247,0.003,114970.0,114960.0,1.33352248]
["bitfinex-derivatives","BTCF0:USTF0",1757947264348,0.003,114970.0,114960.0,2.13900248]
["bitfinex-derivatives","BTCF0:USTF0",1757947264541,0.003,114970.0,114960.0,1.33352248]
["bitfinex-derivatives","BTCF0:USTF0",1757947264955,0.003,114970.0,114960.0,2.13900248]
["bitfinex-derivatives","BTCF0:USTF0",1757947265452,0.10966355,115010.0,114970.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1757947265651,0.2451971,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947265850,0.21397714,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947266048,0.2451971,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947266248,0.21397714,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947266443,0.28401605,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947267157,0.15539205,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947267356,0.16039205,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947268064,0.07650314,115010.0,115000.0,0.73923624]
["bitfinex-derivatives","BTCF0:USTF0",1757947268254,0.09235314,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947268454,0.43880938,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947269554,0.09535314,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947269856,0.68880938,115010.0,115000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757947270058,0.01385,115000.0,114990.0,1.18615002]
["bitfinex-derivatives","BTCF0:USTF0",1757947270251,0.35730624,115000.0,114990.0,1.18615002]
["bitfinex-derivatives","BTCF0:USTF0",1757947270445,0.37934821,115000.0,114990.0,1.18615002]
["bitfinex-derivatives","BTCF0:USTF0",1757947270655,0.03584847,115000.0,114990.0,1.18615002]
["bitfinex-derivatives","BTCF0:USTF0",1757947270846,0.05871847,115000.0,114990.0,0.40320002]
["bitfinex-derivatives","BTCF0:USTF0",1757947271252,0.02199847,115000.0,114990.0,1.00926626]
["bitfinex-derivatives","BTCF0:USTF0",1757947271658,0.02399847,115000.0,114990.0,1.00926626]
["bitfinex-derivatives","BTCF0:USTF0",1757947272051,0.02599847,115000.0,114990.0,1.00926626]
["bitfinex-derivatives","BTCF0:USTF0",1757947274360,0.02599847,115000.0,114990.0,1.3527225]
["bitfinex-derivatives","BTCF0:USTF0",1757947274664,0.004,115000.0,114990.0,1.3527225]
["bitfinex-derivatives","BTCF0:USTF0",1757947275054,0.004,115000.0,114990.0,1.00926626]
["bitfinex-derivatives","BTCF0:USTF0",1757947275349,0.004,115000.0,114990.0,1.3527225]
["bitfinex-derivatives","BTCF0:USTF0",1757947275758,0.002,115000.0,114990.0,1.3527225]
["bitfinex-derivatives","BTCF0:USTF0",1757947276060,0.003,115000.0,114990.0,1.42113944]
["bitfinex-derivatives","BTCF0:USTF0",1757947277156,0.001,115000.0,114990.0,1.42113944]
["bitfinex-derivatives","BTCF0:USTF0",1757947277360,0.002,115000.0,114990.0,1.42113944]
["bitfinex-derivatives","BTCF0:USTF0",1757947282860,0.002,115000.0,114990.0,2.22605944]
["bitfinex-derivatives","BTCF0:USTF0",1757947283064,0.002,115000.0,114990.0,2.22601944]
["bitfinex-derivatives","BTCF0:USTF0",1757947283265,0.002,115000.0,114990.0,1.42113944]
["bitfinex-derivatives","BTCF0:USTF0",1757947283469,0.002,115000.0,114990.0,2.22601944]
["bitfinex-derivatives","BTCF0:USTF0",1757947286373,0.002,115000.0,114990.0,1.42113944]
["bitfinex-derivatives","BTCF0:USTF0",1757947286569,0.002,115000.0,114990.0,2.22589944]
["bitfinex-derivatives","BTCF0:USTF0",1757947286976,0.002,115000.0,114990.0,1.42113944]
["bitfinex-derivatives","BTCF0:USTF0",1757947287174,0.002,115000.0,114990.0,2.22589944]
["bitfinex-derivatives","BTCF0:USTF0",1757947288076,0.002,115000.0,114990.0,1.42113944]
["bitfinex-derivatives","BTCF0:USTF0",1757947288674,0.002,115000.0,114990.0,2.22585944]
["bitfinex-derivatives","BTCF0:USTF0",1757947288879,0.002,115000.0,114990.0,1.42113944]
["bitfinex-derivatives","BTCF0:USTF0",1757947289078,0.002,115000.0,114990.0,2.22585944]
["bitfinex-derivatives","BTCF0:USTF0",1757947291879,0.002,115000.0,114990.0,2.2249706]
["bitfinex-derivatives","BTCF0:USTF0",1757947292074,0.002,115000.0,114990.0,0.48422696]
["bitfinex-derivatives","BTCF0:USTF0",1757947292274,0.63124182,115000.0,114990.0,1.28886696]
["bitfinex-derivatives","BTCF0:USTF0",1757947292478,0.63124182,115000.0,114990.0,1.61926878]
["bitfinex-derivatives","BTCF0:USTF0",1757947292479,0.65325474,115000.0,114990.0,1.61926878]
["bitfinex-derivatives","BTCF0:USTF0",1757947292680,0.29707292,115000.0,114990.0,1.63187878]
["bitfinex-derivatives","BTCF0:USTF0",1757947292979,0.27401292,115000.0,114990.0,1.63187878]
["bitfinex-derivatives","BTCF0:USTF0",1757947293179,0.02401292,115000.0,114990.0,1.63187878]
["bitfinex-derivatives","BTCF0:USTF0",1757947293379,0.02401292,115000.0,114990.0,1.9748906]
["bitfinex-derivatives","BTCF0:USTF0",1757947293582,0.02401292,115000.0,114990.0,1.63187878]
["bitfinex-derivatives","BTCF0:USTF0",1757947294086,0.04707292,115000.0,114990.0,0.48422696]
["bitfinex-derivatives","BTCF0:USTF0",1757947294283,0.02401292,115000.0,114990.0,1.63183878]
["bitfinex-derivatives","BTCF0:USTF0",1757947296090,0.02401292,115000.0,114990.0,1.9748506]
["bitfinex-derivatives","BTCF0:USTF0",1757947297482,0.02401292,115000.0,114990.0,1.63183878]
["bitfinex-derivatives","BTCF0:USTF0",1757947298486,0.02401292,115000.0,114990.0,1.9748506]
["bitfinex-derivatives","BTCF0:USTF0",1757947299586,0.02401292,115000.0,114990.0,1.1702506]
["bitfinex-derivatives","BTCF0:USTF0",1757947299888,0.02401292,115000.0,114990.0,1.9747306]
["bitfinex-derivatives","BTCF0:USTF0",1757947300087,0.02401292,115000.0,114990.0,1.63171878]
["bitfinex-derivatives","BTCF0:USTF0",1757947300986,0.02401292,115000.0,114990.0,0.82723878]
["bitfinex-derivatives","BTCF0:USTF0",1757947301183,0.04707292,115000.0,114990.0,0.82723878]
["bitfinex-derivatives","BTCF0:USTF0",1757947301378,0.04707292,115000.0,114990.0,1.63167878]
["bitfinex-derivatives","BTCF0:USTF0",1757947301580,0.04707292,115000.0,114990.0,1.63163878]
["bitfinex-derivatives","BTCF0:USTF0",1757947302178,0.04707292,115000.0,114990.0,0.82723878]
["bitfinex-derivatives","BTCF0:USTF0",1757947302488,0.40325474,115000.0,114990.0,1.61902878]
["bitfinex-derivatives","BTCF0:USTF0",1757947303486,0.40325474,115000.0,114990.0,1.63163878]
["bitfinex-derivatives","BTCF0:USTF0",1757947304893,0.39008474,115000.0,114990.0,1.63163878]
["bitfinex-derivatives","BTCF0:USTF0",1757947305094,0.04707292,115000.0,114990.0,1.63163878]
["bitfinex-derivatives","BTCF0:USTF0",1757947306394,0.02401292,115000.0,114990.0,1.63163878]
["bitfinex-derivatives","BTCF0:USTF0",1757947307095,0.02401292,115000.0,114990.0,1.28862696]
["bitfinex-derivatives","BTCF0:USTF0",1757947307291,0.65325474,115000.0,114990.0,1.20748002]
["bitfinex-derivatives","BTCF0:USTF0",1757947307495,0.99626656,115000.0,114990.0,1.55049184]
["bitfinex-derivatives","BTCF0:USTF0",1757947307691,0.65325474,115000.0,114990.0,1.55049184]
["bitfinex-derivatives","BTCF0:USTF0",1757947307994,0.99626656,115000.0,114990.0,1.20748002]
["bitfinex-derivatives","BTCF0:USTF0",1757947308386,0.65325474,115000.0,114990.0,1.55049184]
["bitfinex-derivatives","BTCF0:USTF0",1757947309389,0.65325474,115000.0,114990.0,1.20748002]
["bitfinex-derivatives","BTCF0:USTF0",1757947309588,0.65325474,115000.0,114990.0,1.55049184]
["bitfinex-derivatives","BTCF0:USTF0",1757947309788,0.99626656,115000.0,114990.0,0.40320002]
["bitfinex-derivatives","BTCF0:USTF0",1757947310098,0.99626656,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947310597,0.99626656,115000.0,114990.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757947315191,1.02748652,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947315395,1.83164652,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947316900,0.99626656,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947317100,0.0349,114990.0,114980.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757947317302,0.39992474,114990.0,114980.0,0.72680182]
["bitfinex-derivatives","BTCF0:USTF0",1757947318501,0.39992474,114990.0,114980.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757947318702,0.39992474,114990.0,114980.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757947319801,0.39992474,114990.0,114980.0,0.72780182]
["bitfinex-derivatives","BTCF0:USTF0",1757947320196,0.39992474,114990.0,114980.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757947320397,0.39992474,114990.0,114980.0,0.72780182]
["bitfinex-derivatives","BTCF0:USTF0",1757947321303,0.46969069,114990.0,114980.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757947321498,0.46969069,114990.0,114980.0,0.72780182]
["bitfinex-derivatives","BTCF0:USTF0",1757947322799,0.04403292,114990.0,114980.0,0.74041182]
["bitfinex-derivatives","BTCF0:USTF0",1757947322998,0.02201292,114990.0,114980.0,1.33342364]
["bitfinex-derivatives","BTCF0:USTF0",1757947323303,0.36503182,114990.0,114980.0,0.99041182]
["bitfinex-derivatives","BTCF0:USTF0",1757947323803,0.38709275,114990.0,114980.0,0.99041182]
["bitfinex-derivatives","BTCF0:USTF0",1757947324004,0.39997284,114990.0,114980.0,0.99041182]
["bitfinex-derivatives","BTCF0:USTF0",1757947324600,0.38709284,114990.0,114980.0,0.99041182]
["bitfinex-derivatives","BTCF0:USTF0",1757947326108,0.38709284,114990.0,114980.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1757947326406,0.38709284,114990.0,114980.0,0.99041182]
["bitfinex-derivatives","BTCF0:USTF0",1757947326704,0.04408102,114990.0,114980.0,1.33342364]
["bitfinex-derivatives","BTCF0:USTF0",1757947327006,0.02212,115000.0,114990.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757947327209,0.36503182,115000.0,114990.0,1.54345182]
["bitfinex-derivatives","BTCF0:USTF0",1757947328803,0.37405699,115010.0,114990.0,1.54345182]
["bitfinex-derivatives","BTCF0:USTF0",1757947329008,0.41814123,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947329210,0.41804123,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947329507,0.41804293,115010.0,115000.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1757947329905,0.41804293,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947330108,0.07503111,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947330306,0.41804293,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947330709,0.42004293,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947331107,0.07703111,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947331408,0.42204293,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947332003,0.42204293,115010.0,115000.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1757947332198,0.42204293,115010.0,115000.0,0.73693182]
["bitfinex-derivatives","BTCF0:USTF0",1757947332704,0.42204293,115010.0,115000.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1757947333103,0.42204293,115010.0,115000.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757947338310,0.42204293,115010.0,115000.0,0.72680182]
["bitfinex-derivatives","BTCF0:USTF0",1757947339315,0.42204293,115010.0,115000.0,0.73941182]
["bitfinex-derivatives","BTCF0:USTF0",1757947339515,0.06586111,115010.0,115000.0,0.73941182]
["bitfinex-derivatives","BTCF0:USTF0",1757947339714,0.40887293,115010.0,115000.0,0.73941182]
["bitfinex-derivatives","BTCF0:USTF0",1757947341315,0.06586111,115010.0,115000.0,1.33242364]
["bitfinex-derivatives","BTCF0:USTF0",1757947341610,0.02177517,115010.0,115000.0,1.33242364]
["bitfinex-derivatives","BTCF0:USTF0",1757947344413,0.01777517,115010.0,115000.0,1.33642364]
["bitfinex-derivatives","BTCF0:USTF0",1757947345119,0.01777517,115010.0,115000.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1757947345323,0.01777517,115010.0,115000.0,1.33642364]
["bitfinex-derivatives","BTCF0:USTF0",1757947346618,0.01777517,115010.0,115000.0,2.13998364]
["bitfinex-derivatives","BTCF0:USTF0",1757947346814,0.01777517,115010.0,115000.0,1.33642364]
["bitfinex-derivatives","BTCF0:USTF0",1757947347018,0.01777517,115010.0,115000.0,2.13998364]
["bitfinex-derivatives","BTCF0:USTF0",1757947347429,0.01777517,115010.0,115000.0,1.33642364]
["bitfinex-derivatives","BTCF0:USTF0",1757947347629,0.01777517,115010.0,115000.0,2.13994364]
["bitfinex-derivatives","BTCF0:USTF0",1757947348131,0.01777517,115010.0,115000.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1757947348429,0.01777517,115010.0,115000.0,2.13994364]
["bitfinex-derivatives","BTCF0:USTF0",1757947349930,0.01777517,115010.0,115000.0,1.5239719]
["bitfinex-derivatives","BTCF0:USTF0",1757947350129,0.01777517,115010.0,115000.0,2.20999554]
["bitfinex-derivatives","BTCF0:USTF0",1757947351518,0.01777517,115010.0,115000.0,2.04691904]
["bitfinex-derivatives","BTCF0:USTF0",1757947351730,0.01777517,115010.0,115000.0,0.90038722]
["bitfinex-derivatives","BTCF0:USTF0",1757947352023,0.01777517,115010.0,115000.0,1.61683888]
["bitfinex-derivatives","BTCF0:USTF0",1757947352430,0.01777517,115010.0,115000.0,1.70376248]
["bitfinex-derivatives","BTCF0:USTF0",1757947352820,0.01777517,115010.0,115000.0,1.61683888]
["bitfinex-derivatives","BTCF0:USTF0",1757947353024,0.01777517,115010.0,115000.0,0.81339888]
["bitfinex-derivatives","BTCF0:USTF0",1757947353233,0.01777517,115010.0,115000.0,1.61683888]
["bitfinex-derivatives","BTCF0:USTF0",1757947354726,0.01777517,115010.0,115000.0,1.61679888]
["bitfinex-derivatives","BTCF0:USTF0",1757947355935,0.01777517,115010.0,115000.0,1.70372218]
["bitfinex-derivatives","BTCF0:USTF0",1757947356238,0.01777517,115010.0,115000.0,0.90032218]
["bitfinex-derivatives","BTCF0:USTF0",1757947356425,0.01777517,115010.0,115000.0,1.70368218]
["bitfinex-derivatives","BTCF0:USTF0",1757947358437,0.01777517,115010.0,115000.0,1.95368218]
["bitfinex-derivatives","BTCF0:USTF0",1757947359328,0.01777517,115010.0,115000.0,1.70368218]
["bitfinex-derivatives","BTCF0:USTF0",1757947359632,0.0001,115020.0,115010.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1757947359832,0.0001,115030.0,115020.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757947360032,0.01298,115040.0,115020.0,1.54168698]
["bitfinex-derivatives","BTCF0:USTF0",1757947360227,0.05625722,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947360428,0.30615722,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947362830,0.30715722,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947363036,0.30815722,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947364235,0.31665281,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947365534,0.65959979,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947368940,0.31665281,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947369139,0.65959979,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947372934,0.40959979,115040.0,115030.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757947373136,0.03494,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947373443,0.03494,115020.0,115010.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757947373641,0.74292118,115020.0,115010.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757947374540,0.74192118,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947374742,0.3989742,115020.0,115010.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757947375344,0.3989742,115020.0,115010.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1757947376948,0.3989742,115020.0,115010.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1757947378744,1.35272118,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947378949,1.02314114,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947379248,1.82610114,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947379642,1.02314114,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947379842,1.82610114,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947380650,2.18690114,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947382249,1.38394114,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947382446,2.15568118,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947384548,2.18690114,115020.0,114990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947384746,0.37905698,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947384947,1.2040642,115000.0,114990.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757947385750,0.4011442,115000.0,114990.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757947386046,1.2041042,115000.0,114990.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757947386247,1.2040642,115000.0,114990.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757947386451,1.27295489,115000.0,114990.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1757947386645,0.44794767,115000.0,114990.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1757947386948,0.44794767,115000.0,114990.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1757947387146,0.10500069,115000.0,114990.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1757947387342,0.12704251,115000.0,114990.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1757947388249,0.10500069,115000.0,114990.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1757947388551,0.02219,115000.0,114990.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1757947388942,0.02219,115000.0,114990.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1757947389248,0.02219,115000.0,114990.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1757947389848,0.03611,115000.0,114990.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1757947390041,0.37905698,115000.0,114990.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757947390246,0.37905698,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947390452,0.37905698,115000.0,114990.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757947390749,0.4472662,115000.0,114990.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757947390951,0.46929954,115000.0,114990.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757947392649,1.86512652,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947392856,1.86512652,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947393049,2.22592652,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947393449,2.25714648,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947395850,0.03611,114980.0,114970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947396054,1.20393032,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947396255,1.21276348,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947397161,1.21276348,114980.0,114970.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757947397455,1.21276348,114980.0,114970.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757947398358,1.21276348,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757947398556,1.21276348,114980.0,114970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757947398955,1.21276348,114980.0,114970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757947399150,1.21276348,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947400452,1.21276348,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947400652,0.37905698,114970.0,114960.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757947400953,0.40109032,114970.0,114960.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757947401753,0.40109032,114970.0,114960.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1757947402057,0.40109032,114970.0,114960.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757947402352,1.40367992,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947402551,1.04287992,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947402757,1.40367992,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947402953,2.20651992,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947403154,1.40367992,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947403350,2.20651992,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947404857,1.40367992,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947405258,0.44993294,114970.0,114960.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757947405462,1.25277294,114970.0,114960.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757947406154,0.44993294,114970.0,114960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757947406354,1.25277294,114970.0,114960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757947406553,0.44993294,114970.0,114960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757947406963,1.22155298,114970.0,114960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757947407162,1.22159298,114970.0,114960.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1757947407358,1.22159298,114970.0,114960.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757947408463,0.03535,114960.0,114950.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757947408663,0.40033032,114960.0,114950.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757947411061,0.40033032,114960.0,114950.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757947412659,0.4684382,114960.0,114950.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757947412866,0.81138518,114960.0,114950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947413660,1.09260514,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947413967,1.43733256,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947414167,1.43733256,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947414467,1.52523092,114950.0,114940.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757947414670,1.54726426,114950.0,114940.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757947415166,0.03535,114940.0,114930.0,0.40417517]
["bitfinex-derivatives","BTCF0:USTF0",1757947415366,0.74346426,114940.0,114930.0,0.40417517]
["bitfinex-derivatives","BTCF0:USTF0",1757947416362,0.74246426,114940.0,114930.0,0.40417517]
["bitfinex-derivatives","BTCF0:USTF0",1757947416558,0.74246426,114940.0,114930.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757947417066,0.74246426,114940.0,114930.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757947417456,1.54526426,114940.0,114930.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757947417655,1.54526426,114940.0,114930.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1757947419966,1.88880472,114940.0,114930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947420262,2.19424377,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947420459,0.03535,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947420662,0.76923461,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947420859,0.79126795,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947421260,0.79318982,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947421471,1.59594982,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947421667,1.59494982,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947422774,1.59494982,114930.0,114920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757947423271,1.64175351,114930.0,114920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757947423463,1.59494982,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947424863,1.95409275,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947425064,1.61055229,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947425567,2.56489275,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947426073,2.56487335,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947426763,1.76211335,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947427061,2.56491335,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947428772,0.48149197,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947428966,1.97141289,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947430967,2.31495335,114930.0,114920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757947432167,2.31495335,114930.0,114920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757947432864,2.31495335,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947433069,0.03582,114910.0,114900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947433269,1.5747503,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947433468,1.59678364,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947434263,1.59678364,114910.0,114900.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757947434474,0.79394364,114910.0,114900.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757947434669,1.59678364,114910.0,114900.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757947435375,0.79394364,114910.0,114900.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757947435769,0.8338086,114910.0,114900.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757947435969,0.8338086,114910.0,114900.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1757947436265,1.6366486,114910.0,114900.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757947437370,0.8338086,114910.0,114900.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757947437677,1.6366486,114910.0,114900.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757947440672,0.14672768,114910.0,114900.0,0.99250046]
["bitfinex-derivatives","BTCF0:USTF0",1757947440884,0.47745814,114910.0,114900.0,0.99250046]
["bitfinex-derivatives","BTCF0:USTF0",1757947441576,0.03986832,114910.0,114900.0,1.33604092]
["bitfinex-derivatives","BTCF0:USTF0",1757947442474,0.03986832,114910.0,114900.0,0.99250046]
["bitfinex-derivatives","BTCF0:USTF0",1757947442784,0.03986832,114910.0,114900.0,1.33604092]
["bitfinex-derivatives","BTCF0:USTF0",1757947443772,0.03986832,114910.0,114900.0,1.42304092]
["bitfinex-derivatives","BTCF0:USTF0",1757947444078,0.04869874,114930.0,114920.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757947444277,0.38312415,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947444480,0.40571415,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947444981,0.38312415,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947445570,0.38412415,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947446979,0.38612415,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947447980,0.40871415,114930.0,114920.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1757947448181,0.40871415,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947448476,0.40871415,114930.0,114920.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1757947448681,0.40871415,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947449275,0.06517369,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947449581,0.38612415,114930.0,114920.0,1.10121046]
["bitfinex-derivatives","BTCF0:USTF0",1757947449778,0.04258369,114930.0,114920.0,1.69475092]
["bitfinex-derivatives","BTCF0:USTF0",1757947450277,0.02052434,114930.0,114920.0,1.69475092]
["bitfinex-derivatives","BTCF0:USTF0",1757947450483,0.003,114930.0,114920.0,1.69475092]
["bitfinex-derivatives","BTCF0:USTF0",1757947452684,0.003,114930.0,114920.0,1.00767]
["bitfinex-derivatives","BTCF0:USTF0",1757947452982,0.003,114930.0,114920.0,1.69485092]
["bitfinex-derivatives","BTCF0:USTF0",1757947453376,0.003,114930.0,114920.0,1.78183582]
["bitfinex-derivatives","BTCF0:USTF0",1757947455483,0.001,114930.0,114920.0,1.78183582]
["bitfinex-derivatives","BTCF0:USTF0",1757947456483,0.0001,114940.0,114930.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757947456674,0.34364046,114950.0,114930.0,1.54291046]
["bitfinex-derivatives","BTCF0:USTF0",1757947456870,0.36623046,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947457081,0.36613046,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947457881,0.63807237,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947458081,0.64007237,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947458885,0.64007237,114950.0,114940.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757947459290,0.29653191,114950.0,114940.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757947459484,0.64007237,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947460482,0.64107237,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947461185,0.98461283,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947461384,0.29753191,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947461582,0.64107237,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947461782,0.98461283,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947462288,0.64107237,114950.0,114940.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757947465087,0.003,114950.0,114940.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757947465286,0.003,114950.0,114940.0,1.88633092]
["bitfinex-derivatives","BTCF0:USTF0",1757947466188,0.34654046,114950.0,114940.0,1.19925]
["bitfinex-derivatives","BTCF0:USTF0",1757947466392,0.34654046,114950.0,114940.0,1.54279046]
["bitfinex-derivatives","BTCF0:USTF0",1757947466687,0.34654046,114950.0,114940.0,1.88633092]
["bitfinex-derivatives","BTCF0:USTF0",1757947466887,0.003,114950.0,114940.0,1.88633092]
["bitfinex-derivatives","BTCF0:USTF0",1757947467988,0.002,114950.0,114940.0,1.88633092]
["bitfinex-derivatives","BTCF0:USTF0",1757947468187,0.002,114950.0,114940.0,1.19925]
["bitfinex-derivatives","BTCF0:USTF0",1757947468390,0.002,114950.0,114940.0,1.54279046]
["bitfinex-derivatives","BTCF0:USTF0",1757947468895,0.02153,114950.0,114940.0,1.54279046]
["bitfinex-derivatives","BTCF0:USTF0",1757947469094,0.44402739,114960.0,114950.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757947469282,0.4659468,114960.0,114950.0,0.73931046]
["bitfinex-derivatives","BTCF0:USTF0",1757947470095,0.38708987,114960.0,114950.0,0.73931046]
["bitfinex-derivatives","BTCF0:USTF0",1757947470993,0.38808987,114960.0,114950.0,0.73931046]
["bitfinex-derivatives","BTCF0:USTF0",1757947471793,0.40116987,114960.0,114950.0,0.73931046]
["bitfinex-derivatives","BTCF0:USTF0",1757947471993,0.74671033,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947473093,0.05962941,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947473295,0.74671033,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947475805,0.40301301,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947480404,0.40306259,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947491510,0.99644619,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947491705,0.99644619,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947491910,0.99644619,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947491911,0.65306259,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947492417,0.40306259,114960.0,114950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757947494617,0.38998259,114960.0,114950.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1757947494821,0.40352259,114960.0,114950.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1757947496317,0.06013899,114960.0,114950.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1757947496514,0.02506899,114960.0,114950.0,1.7911936]
["bitfinex-derivatives","BTCF0:USTF0",1757947496716,0.02506899,114960.0,114950.0,1.8984587]
["bitfinex-derivatives","BTCF0:USTF0",1757947496917,0.003,114960.0,114950.0,1.8984587]
["bitfinex-derivatives","BTCF0:USTF0",1757947497923,0.0001,114970.0,114960.0,0.1227146]
["bitfinex-derivatives","BTCF0:USTF0",1757947498112,0.02339,114980.0,114970.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757947498309,0.04533544,114980.0,114970.0,1.5419236]
["bitfinex-derivatives","BTCF0:USTF0",1757947499314,0.02329,114980.0,114970.0,1.5419236]
["bitfinex-derivatives","BTCF0:USTF0",1757947499817,0.04080246,114990.0,114980.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757947500015,0.04070246,114990.0,114980.0,0.7399236]
["bitfinex-derivatives","BTCF0:USTF0",1757947500918,0.04070246,114990.0,114980.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947501320,0.04070246,114990.0,114980.0,1.1985]
["bitfinex-derivatives","BTCF0:USTF0",1757947501518,0.04070246,114990.0,114980.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947502019,0.38408606,114990.0,114980.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947502319,0.38608606,114990.0,114980.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947502517,0.38908606,114990.0,114980.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947502722,0.05860246,114990.0,114980.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947503020,0.05860246,114990.0,114980.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947503322,0.40198606,114990.0,114980.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947504614,0.40198606,114990.0,114980.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947505016,0.05860246,114990.0,114980.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947505217,0.04570246,114990.0,114980.0,0.7399236]
["bitfinex-derivatives","BTCF0:USTF0",1757947505421,0.02241246,114990.0,114980.0,1.0768634]
["bitfinex-derivatives","BTCF0:USTF0",1757947506920,0.02041246,114990.0,114980.0,1.0768634]
["bitfinex-derivatives","BTCF0:USTF0",1757947507120,0.01841246,114990.0,114980.0,1.0768634]
["bitfinex-derivatives","BTCF0:USTF0",1757947507324,0.01941246,114990.0,114980.0,1.0768634]
["bitfinex-derivatives","BTCF0:USTF0",1757947508619,0.00041246,114990.0,114980.0,1.0768634]
["bitfinex-derivatives","BTCF0:USTF0",1757947509021,0.00041246,114990.0,114980.0,1.8786634]
["bitfinex-derivatives","BTCF0:USTF0",1757947510016,0.0001,115000.0,114990.0,0.1222823]
["bitfinex-derivatives","BTCF0:USTF0",1757947510216,0.0001,115010.0,115000.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1757947510421,0.02339,115020.0,115010.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757947510715,0.02329,115020.0,115010.0,0.7399236]
["bitfinex-derivatives","BTCF0:USTF0",1757947512928,0.02329,115020.0,115010.0,1.5416436]
["bitfinex-derivatives","BTCF0:USTF0",1757947513124,0.03201033,115030.0,115020.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757947513330,0.3563836,115040.0,115020.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757947513529,0.3796736,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947513726,0.4015003,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947514527,0.3795736,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947514727,0.3805736,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947514930,0.03719,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947515225,0.3676736,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947515426,0.045977,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947515829,0.045977,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947516031,0.3893606,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947516731,0.3913606,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947516929,0.3923606,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947518540,0.04019,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947520438,0.3706736,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947520639,0.02729,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947520835,0.04019,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947521531,0.3835736,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947521732,0.04019,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947522141,0.06208477,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947522333,0.07085278,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947522539,0.41423638,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947523330,0.41423638,115040.0,115030.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757947523735,0.41423638,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947527743,0.66423638,115040.0,115030.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757947527944,0.66423638,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947528239,0.66423638,115040.0,115030.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947528240,1.46559638,115040.0,115030.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947528443,1.46559638,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947529038,1.48285892,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947529247,1.51403332,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947530641,1.51399332,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947532233,0.03444,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947532438,0.03444,115030.0,115010.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947532439,0.03444,115020.0,115010.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947532644,0.408998,115020.0,115010.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947532851,1.20099837,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947533146,1.20099837,115020.0,115010.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947533741,1.54438197,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947533939,1.54438197,115020.0,115010.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947534142,0.39971837,115020.0,115010.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947534343,0.04296477,115020.0,115010.0,0.7381636]
["bitfinex-derivatives","BTCF0:USTF0",1757947534542,0.04296477,115020.0,115010.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1757947535851,0.38595704,115020.0,115010.0,0.98777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947536952,0.39932704,115020.0,115010.0,0.98777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947537152,0.43050144,115020.0,115010.0,0.98777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947537651,0.38595704,115020.0,115010.0,0.98777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947538144,0.04296477,115020.0,115010.0,0.98777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947538348,0.38595704,115020.0,115010.0,0.98777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947539251,0.38595704,115020.0,115010.0,0.73777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947540447,0.04296477,115020.0,115010.0,1.53909227]
["bitfinex-derivatives","BTCF0:USTF0",1757947540654,0.02189477,115020.0,115010.0,1.78909227]
["bitfinex-derivatives","BTCF0:USTF0",1757947542142,0.0001,115030.0,115010.0,2.21900224]
["bitfinex-derivatives","BTCF0:USTF0",1757947542347,0.02187851,115030.0,115020.0,1.08076454]
["bitfinex-derivatives","BTCF0:USTF0",1757947542547,0.02177851,115030.0,115020.0,1.33076454]
["bitfinex-derivatives","BTCF0:USTF0",1757947542957,0.02177851,115030.0,115020.0,1.33940461]
["bitfinex-derivatives","BTCF0:USTF0",1757947543656,0.02277851,115030.0,115020.0,1.33940461]
["bitfinex-derivatives","BTCF0:USTF0",1757947546243,0.02377851,115030.0,115020.0,1.33940461]
["bitfinex-derivatives","BTCF0:USTF0",1757947546446,0.02377851,115030.0,115020.0,1.33076454]
["bitfinex-derivatives","BTCF0:USTF0",1757947546953,0.02377851,115030.0,115020.0,1.08076454]
["bitfinex-derivatives","BTCF0:USTF0",1757947547155,0.02377851,115030.0,115020.0,0.73777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947547156,0.38784078,115030.0,115020.0,0.73777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947547358,0.04484851,115030.0,115020.0,1.53901227]
["bitfinex-derivatives","BTCF0:USTF0",1757947547651,0.38784078,115030.0,115020.0,1.53901227]
["bitfinex-derivatives","BTCF0:USTF0",1757947547852,0.38784078,115030.0,115020.0,0.73777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947548050,0.38784078,115030.0,115020.0,1.53901227]
["bitfinex-derivatives","BTCF0:USTF0",1757947548950,0.38784078,115030.0,115020.0,1.19602]
["bitfinex-derivatives","BTCF0:USTF0",1757947549150,0.38784078,115030.0,115020.0,1.53901227]
["bitfinex-derivatives","BTCF0:USTF0",1757947550556,0.38784078,115030.0,115020.0,0.73777227]
["bitfinex-derivatives","BTCF0:USTF0",1757947550856,0.40121078,115030.0,115020.0,1.53897227]
["bitfinex-derivatives","BTCF0:USTF0",1757947551349,0.40121078,115030.0,115020.0,1.18309]
["bitfinex-derivatives","BTCF0:USTF0",1757947551550,0.65121078,115030.0,115020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947551750,0.65121078,115030.0,115020.0,1.18309]
["bitfinex-derivatives","BTCF0:USTF0",1757947554159,0.65121078,115030.0,115020.0,1.53897227]
["bitfinex-derivatives","BTCF0:USTF0",1757947554362,0.63784078,115030.0,115020.0,1.53897227]
["bitfinex-derivatives","BTCF0:USTF0",1757947554857,0.29484851,115030.0,115020.0,1.53897227]
["bitfinex-derivatives","BTCF0:USTF0",1757947555059,0.38784078,115030.0,115020.0,1.88196454]
["bitfinex-derivatives","BTCF0:USTF0",1757947555450,0.38784078,115030.0,115020.0,1.53897227]
["bitfinex-derivatives","BTCF0:USTF0",1757947556956,0.04484851,115030.0,115020.0,1.53897227]
["bitfinex-derivatives","BTCF0:USTF0",1757947557263,0.38784078,115030.0,115020.0,1.53897227]
["bitfinex-derivatives","BTCF0:USTF0",1757947557770,0.40171078,115030.0,115020.0,0.72488227]
["bitfinex-derivatives","BTCF0:USTF0",1757947558058,0.40171078,115030.0,115020.0,1.52604227]
["bitfinex-derivatives","BTCF0:USTF0",1757947558660,0.40171078,115030.0,115020.0,1.18305]
["bitfinex-derivatives","BTCF0:USTF0",1757947558661,0.99470305,115030.0,115020.0,1.18305]
["bitfinex-derivatives","BTCF0:USTF0",1757947559163,0.65171078,115030.0,115020.0,1.18305]
["bitfinex-derivatives","BTCF0:USTF0",1757947560562,0.65171078,115030.0,115020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947560961,0.99470305,115030.0,115020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1757947561164,0.99470305,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947561860,0.30871851,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947562162,0.99470305,115030.0,115020.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757947563264,0.05871851,115030.0,115020.0,0.72657227]
["bitfinex-derivatives","BTCF0:USTF0",1757947563462,0.40171078,115030.0,115020.0,0.72657227]
["bitfinex-derivatives","BTCF0:USTF0",1757947564863,0.40171078,115030.0,115020.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757947566962,0.40171078,115030.0,115020.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757947567664,0.40171078,115030.0,115020.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757947567965,0.05871851,115030.0,115020.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757947568267,0.40171078,115030.0,115020.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757947568969,0.40171078,115030.0,115020.0,0.73946227]
["bitfinex-derivatives","BTCF0:USTF0",1757947571664,0.38784078,115030.0,115020.0,0.73946227]
["bitfinex-derivatives","BTCF0:USTF0",1757947571872,0.02377851,115030.0,115020.0,1.33245454]
["bitfinex-derivatives","BTCF0:USTF0",1757947572271,0.04522851,115030.0,115020.0,0.98946227]
["bitfinex-derivatives","BTCF0:USTF0",1757947572471,0.02377851,115030.0,115020.0,1.33245454]
["bitfinex-derivatives","BTCF0:USTF0",1757947572672,0.02377851,115030.0,115020.0,2.13361454]
["bitfinex-derivatives","BTCF0:USTF0",1757947573067,0.002,115030.0,115020.0,2.13361454]
["bitfinex-derivatives","BTCF0:USTF0",1757947574765,0.002,115030.0,115020.0,1.33245454]
["bitfinex-derivatives","BTCF0:USTF0",1757947574965,0.002,115030.0,115020.0,2.13357454]
["bitfinex-derivatives","BTCF0:USTF0",1757947576773,0.002,115030.0,115020.0,1.33245454]
["bitfinex-derivatives","BTCF0:USTF0",1757947577070,0.002,115030.0,115020.0,2.13357454]
["bitfinex-derivatives","BTCF0:USTF0",1757947578273,0.002,115030.0,115020.0,1.44759]
["bitfinex-derivatives","BTCF0:USTF0",1757947578570,0.002,115030.0,115020.0,2.13357454]
["bitfinex-derivatives","BTCF0:USTF0",1757947579268,0.002,115030.0,115020.0,2.13353454]
["bitfinex-derivatives","BTCF0:USTF0",1757947580070,0.002,115030.0,115020.0,1.33245454]
["bitfinex-derivatives","BTCF0:USTF0",1757947580271,0.002,115030.0,115020.0,2.13353454]
["bitfinex-derivatives","BTCF0:USTF0",1757947581967,0.002,115030.0,115020.0,2.22044464]
["bitfinex-derivatives","BTCF0:USTF0",1757947582168,0.002,115030.0,115020.0,1.5344601]
["bitfinex-derivatives","BTCF0:USTF0",1757947582374,0.002,115030.0,115020.0,2.22044464]
["bitfinex-derivatives","BTCF0:USTF0",1757947583777,0.002,115030.0,115020.0,2.13353454]
["bitfinex-derivatives","BTCF0:USTF0",1757947584668,0.002,115030.0,115020.0,0.98946227]
["bitfinex-derivatives","BTCF0:USTF0",1757947584874,0.002,115030.0,115020.0,2.13345454]
["bitfinex-derivatives","BTCF0:USTF0",1757947587374,0.002,115030.0,115020.0,2.13341454]
["bitfinex-derivatives","BTCF0:USTF0",1757947588978,0.002,115030.0,115020.0,1.44743]
["bitfinex-derivatives","BTCF0:USTF0",1757947589180,0.002,115030.0,115020.0,2.13341454]
["bitfinex-derivatives","BTCF0:USTF0",1757947590773,0.002,115030.0,115020.0,2.22032464]
["bitfinex-derivatives","BTCF0:USTF0",1757947590973,0.002,115030.0,115020.0,1.5343401]
["bitfinex-derivatives","BTCF0:USTF0",1757947591178,0.002,115030.0,115020.0,2.13341454]
["bitfinex-derivatives","BTCF0:USTF0",1757947591375,0.002,115030.0,115020.0,1.33245454]
["bitfinex-derivatives","BTCF0:USTF0",1757947591574,0.002,115030.0,115020.0,2.13333454]
["bitfinex-derivatives","BTCF0:USTF0",1757947592382,0.002,115030.0,115020.0,1.44735]
["bitfinex-derivatives","BTCF0:USTF0",1757947592578,0.002,115030.0,115020.0,2.13333454]
["bitfinex-derivatives","BTCF0:USTF0",1757947592779,0.002,115030.0,115020.0,1.33245454]
["bitfinex-derivatives","BTCF0:USTF0",1757947593082,0.002,115030.0,115020.0,2.13333454]
["bitfinex-derivatives","BTCF0:USTF0",1757947593575,0.002,115030.0,115020.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947593782,0.38151227,115030.0,115020.0,1.18446]
["bitfinex-derivatives","BTCF0:USTF0",1757947593984,0.63151227,115030.0,115020.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757947594283,0.65340973,115030.0,115020.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1757947594483,0.65340973,115030.0,115020.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757947594692,0.996402,115030.0,115020.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757947594879,0.996402,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947597783,1.45434265,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947598677,1.45438265,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947599582,1.20438265,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947600178,1.54746784,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947600684,1.20438265,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947601276,0.74658784,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947601477,0.40350265,115030.0,115020.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947601681,1.20438265,115030.0,115020.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947603686,0.40350265,115030.0,115020.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947604186,0.40350265,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947604388,0.65350265,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947604584,0.31041746,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947604783,1.45438265,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947605589,1.79746784,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947606185,0.01363,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947606391,0.03652,115010.0,114990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947606691,0.03652,115010.0,114990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947606692,1.18048519,115000.0,114990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947606891,1.20238265,115000.0,114990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947607088,1.20238265,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947607287,1.20238265,115000.0,114990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947607589,1.27139855,115000.0,114990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947607791,1.20238265,115000.0,114990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757947608293,1.20238265,115000.0,114990.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757947608594,1.20238265,115000.0,114990.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1757947609694,1.20238265,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947609890,0.40150265,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947610091,1.20238265,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947610294,1.20242265,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947610493,0.40150265,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947611091,1.20242265,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947611597,1.20242265,115000.0,114990.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1757947612693,0.40150265,115000.0,114990.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1757947612894,1.27339251,115000.0,114990.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1757947613397,0.47247251,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947613593,0.47247251,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947613786,1.27339251,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947614800,1.27339251,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947615090,1.27339251,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947615295,1.27339251,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947617406,0.47247251,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947617599,1.2733743,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947617803,0.4724143,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947618203,1.2733743,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947618505,0.03638,114990.0,114980.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947618811,0.40130444,114990.0,114980.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947619005,0.02288,114990.0,114980.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1757947619199,0.36596519,114990.0,114980.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1757947620009,0.02288,114990.0,114980.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1757947620811,0.37946519,114990.0,114980.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1757947621207,0.4013219,114990.0,114980.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1757947621502,0.4013219,114990.0,114980.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1757947621709,0.4013219,114990.0,114980.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757947621910,0.40980392,114990.0,114980.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757947624911,0.4013219,114990.0,114980.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1757947625114,0.04473671,114990.0,114980.0,0.99119519]
["bitfinex-derivatives","BTCF0:USTF0",1757947625611,0.02185671,114990.0,114980.0,0.99119519]
["bitfinex-derivatives","BTCF0:USTF0",1757947625909,0.10261766,115000.0,114990.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757947626213,0.12440631,115000.0,114990.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1757947627014,0.10152631,115000.0,114990.0,0.73897519]
["bitfinex-derivatives","BTCF0:USTF0",1757947627822,0.12440631,115000.0,114990.0,0.73897519]
["bitfinex-derivatives","BTCF0:USTF0",1757947628109,0.04476865,115000.0,114990.0,0.98897519]
["bitfinex-derivatives","BTCF0:USTF0",1757947628314,0.02188865,115000.0,114990.0,0.98897519]
["bitfinex-derivatives","BTCF0:USTF0",1757947629917,0.04476865,115000.0,114990.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1757947630111,0.04476865,115000.0,114990.0,1.44681]
["bitfinex-derivatives","BTCF0:USTF0",1757947630619,0.05826865,115000.0,114990.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1757947630816,0.40135384,115000.0,114990.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1757947631016,0.40135384,115000.0,114990.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1757947631218,0.40135384,115000.0,114990.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1757947631716,0.40135384,115000.0,114990.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757947631919,0.40135384,115000.0,114990.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757947632107,0.40135384,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947632912,1.20223384,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947633115,1.45223384,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947633822,1.48340824,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947634621,1.45223384,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947635222,1.48340824,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947636118,1.45223384,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947636320,1.48340824,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947637111,1.45223384,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947638525,1.48340824,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947638717,1.82649343,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947638923,1.87327772,115000.0,114990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947639225,1.18710734,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947639421,0.43252824,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947639625,1.23340824,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947640220,0.43252824,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947640428,1.20223384,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947641418,0.08944305,115000.0,114990.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757947641612,0.04476865,115000.0,114990.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757947642017,0.05826865,115000.0,114990.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757947642211,0.40135384,115000.0,114990.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757947644024,0.38785384,115000.0,114990.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757947644517,0.38785384,115000.0,114990.0,0.99097519]
["bitfinex-derivatives","BTCF0:USTF0",1757947644518,0.02188865,115000.0,114990.0,0.99097519]
["bitfinex-derivatives","BTCF0:USTF0",1757947645723,0.02188865,115000.0,114990.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757947645923,0.40157384,115000.0,114990.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757947646429,0.02188865,115000.0,114990.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757947646724,0.04370865,115000.0,114990.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757947646920,0.40051384,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947649523,0.40051384,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947649719,0.38679384,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947651829,0.40051384,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947652524,0.38679384,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947652922,0.40051384,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947653125,0.05742865,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947653327,0.38679384,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947654930,0.04370865,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947655124,0.38679384,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947655733,0.40051384,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947656027,0.38679384,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947657427,0.40051384,115000.0,114990.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1757947658731,0.40051384,115000.0,114990.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757947659233,0.40051384,115000.0,114990.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757947659425,0.40051384,115000.0,114990.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1757947659625,0.40051384,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947659832,0.74370465,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947664038,0.05742865,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947664237,0.74370465,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947665434,0.05742865,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947665639,0.74370465,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947665834,0.74370465,115000.0,114990.0,0.739028]
["bitfinex-derivatives","BTCF0:USTF0",1757947666040,0.74370465,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947666233,0.74370465,115000.0,114990.0,0.726418]
["bitfinex-derivatives","BTCF0:USTF0",1757947667234,0.74370465,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947670442,0.99370465,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947670645,1.33684265,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947670942,0.99370465,115000.0,114990.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757947672643,1.33684265,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947672946,1.36801705,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947673143,0.03412,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947673447,1.54296465,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947674648,2.13610265,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947674837,1.33542265,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947675039,2.13610265,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947675645,2.13610265,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947676137,1.79296465,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947676840,0.99228465,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947677041,1.79300465,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947677442,0.99228465,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947677642,1.79300465,114990.0,114980.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757947678236,0.99228465,114990.0,114980.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757947678437,0.74228465,114990.0,114980.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757947678742,1.54300465,114990.0,114980.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1757947679445,1.54300465,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947679845,0.74228465,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947680045,1.54300465,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947680446,2.13614265,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947681136,1.79300465,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947681947,2.13614265,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947682245,2.13618265,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947682639,2.49698265,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947683239,2.52815705,114990.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947683441,0.03686,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947683640,1.56309823,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947683841,0.76233823,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947684042,1.56309823,114970.0,114960.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757947684644,0.76233823,114970.0,114960.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757947684850,1.56309823,114970.0,114960.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757947685255,1.63195826,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947685542,1.97509626,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757947685749,2.22409626,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947685946,2.58489626,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947686447,1.78413626,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947686645,1.78413626,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757947686845,2.22413626,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757947687050,1.88099826,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757947687451,2.22413626,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757947687746,1.42333626,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757947688458,1.88103826,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947688646,1.08019826,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947688845,1.88099826,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947689145,1.88099826,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947689649,1.08019826,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947689850,1.88103826,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947692355,1.88107826,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947693053,1.88103826,114970.0,114960.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757947693354,0.83019826,114970.0,114960.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757947693555,1.63107826,114970.0,114960.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757947695855,1.63107826,114970.0,114960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757947696157,1.63107826,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947696350,1.97421626,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947696546,1.97421626,114970.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947696547,0.03686,114950.0,114940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947696746,0.03686,114950.0,114930.0,0.38110447]
["bitfinex-derivatives","BTCF0:USTF0",1757947696747,0.01382,114940.0,114930.0,0.38110447]
["bitfinex-derivatives","BTCF0:USTF0",1757947697051,1.08816265,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947697546,1.09667399,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947698055,1.09467399,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947699147,1.09367399,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947699748,1.09367399,114940.0,114930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757947700548,1.09367399,114940.0,114930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947701144,1.12484839,114940.0,114930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947701547,1.12502365,114940.0,114930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947701944,1.12502365,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947702349,1.12502365,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947702754,1.12502365,114940.0,114920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947702953,1.524096,114930.0,114920.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757947703255,1.54615991,114930.0,114920.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757947703950,1.54615991,114930.0,114920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947704155,1.92047231,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947704354,1.57733431,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947704657,0.8231586,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947704852,1.6241186,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947705048,0.8231586,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947705355,1.6241586,114930.0,114920.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757947705756,1.57737431,114930.0,114920.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757947705950,1.57737431,114930.0,114920.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757947706251,1.6241586,114930.0,114920.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757947707156,1.57737431,114930.0,114920.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757947707856,1.57737431,114930.0,114920.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757947708057,1.57737431,114930.0,114920.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757947708261,1.64633484,114930.0,114920.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757947710856,1.98947284,114930.0,114920.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757947711158,0.01389,114910.0,114900.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757947711358,1.865804,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947711551,1.88786791,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947711760,1.54472991,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947712559,1.54472991,114910.0,114900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757947713558,1.54472991,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947713759,0.74368991,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947714262,1.54472991,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947716260,1.57591018,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947716668,0.77487018,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947716863,0.08859418,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757947717168,0.77487018,114910.0,114900.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1757947717368,1.57595018,114910.0,114900.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1757947717662,0.08859418,114910.0,114900.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1757947717963,1.20163191,114910.0,114900.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1757947718165,0.05741391,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947718366,0.38666191,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947719258,0.38666191,114910.0,114900.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757947720059,0.38666191,114910.0,114900.0,0.992658]
["bitfinex-derivatives","BTCF0:USTF0",1757947720363,0.02206391,114910.0,114900.0,0.992658]
["bitfinex-derivatives","BTCF0:USTF0",1757947720563,0.364598,114910.0,114900.0,0.992658]
["bitfinex-derivatives","BTCF0:USTF0",1757947720766,0.38666191,114910.0,114900.0,0.992658]
["bitfinex-derivatives","BTCF0:USTF0",1757947721468,0.38666191,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947721772,0.38717042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947721959,0.40106042,114910.0,114900.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1757947722365,0.38717042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947722567,0.40106042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947723470,0.38717042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947723972,0.04352391,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947724174,0.38717042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947725973,0.40106042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947726374,0.04352391,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947726574,0.38717042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947727272,0.41835069,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947727473,0.38717042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947728070,0.36571042,114910.0,114900.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757947728479,0.02206391,114910.0,114900.0,0.99316651]
["bitfinex-derivatives","BTCF0:USTF0",1757947728774,0.41852642,114920.0,114910.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757947728970,0.43241642,114920.0,114910.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757947729175,0.47920071,114920.0,114910.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757947729376,0.43241642,114920.0,114910.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757947729777,0.41852642,114920.0,114910.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757947730983,0.38734615,114920.0,114910.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757947731377,0.04369964,114920.0,114910.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757947731681,0.38734615,114920.0,114910.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757947733078,0.40116615,114920.0,114910.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757947734790,0.65116615,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947735080,0.65116615,114920.0,114910.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757947738487,0.40116615,114920.0,114910.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757947738690,1.18962615,114920.0,114910.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757947739294,1.19002615,114920.0,114910.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757947740486,0.38734615,114920.0,114910.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757947741795,0.40058615,114920.0,114910.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757947743290,0.40058615,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947743588,0.03507,114910.0,114900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947743787,1.57802293,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947744692,1.57850293,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947745396,0.08848991,114910.0,114900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757947745599,1.20343615,114910.0,114900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757947746196,1.20343615,114910.0,114900.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1757947746396,0.40095615,114910.0,114900.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1757947746688,1.20555615,114910.0,114900.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1757947746897,1.20555615,114910.0,114900.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1757947747095,1.20755615,114910.0,114900.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1757947747697,1.20855615,114910.0,114900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757947751099,1.20787615,114910.0,114900.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757947751997,0.40395615,114910.0,114900.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757947752207,1.19449134,114910.0,114900.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757947752507,0.02483,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947752694,0.003,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947753202,0.02483,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947753701,0.36847651,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947756014,0.003,114910.0,114900.0,0.99011651]
["bitfinex-derivatives","BTCF0:USTF0",1757947758209,0.002,114910.0,114900.0,0.99011651]
["bitfinex-derivatives","BTCF0:USTF0",1757947759113,0.36747651,114910.0,114900.0,1.44959]
["bitfinex-derivatives","BTCF0:USTF0",1757947759511,0.002,114910.0,114900.0,1.44959]
["bitfinex-derivatives","BTCF0:USTF0",1757947759712,0.36747651,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947759911,0.36547651,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947760114,0.36647651,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947760313,0.02283,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947762919,0.001,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947763214,0.34464651,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947763413,0.36647651,114910.0,114900.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757947765115,0.37971651,114910.0,114900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757947765512,0.65192335,114910.0,114900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757947766315,0.65192315,114910.0,114900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757947766524,0.62971651,114910.0,114900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757947766916,0.65186649,114910.0,114900.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757947769020,0.995513,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947770626,1.797953,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947770823,1.797873,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947771319,1.797793,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947771524,0.995513,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947771715,1.797753,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947772522,1.797673,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947773222,1.797673,114910.0,114890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947773424,1.52595302,114900.0,114890.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757947773625,1.547983,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947774127,1.797983,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947774330,0.995983,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947774519,1.798303,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947774716,0.995983,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947774927,1.798303,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947776229,1.799303,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947777831,0.996983,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947778434,0.996983,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947778626,1.798743,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947779323,1.548743,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947779527,0.746983,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947779828,0.40333649,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947780034,1.20545649,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947780536,1.20537649,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947780836,1.549023,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947781134,1.548983,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947781635,1.548943,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947781836,1.548863,114900.0,114890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947783329,0.03654,114890.0,114880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947783533,0.40233649,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947783740,0.74647464,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947783938,0.74647464,114890.0,114880.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947784236,0.81712255,114890.0,114880.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947784930,0.81712255,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947786640,0.82574783,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947788540,1.62722783,114890.0,114880.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757947792048,1.62722783,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947794343,0.03389,114880.0,114870.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757947794543,0.74382464,114880.0,114870.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757947795543,0.74382464,114880.0,114870.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757947795943,1.54534464,114880.0,114870.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1757947796142,1.54534464,114880.0,114870.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757947796740,1.54534464,114880.0,114870.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757947798942,0.73095464,114880.0,114870.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1757947799148,0.02214998,114880.0,114870.0,0.99250233]
["bitfinex-derivatives","BTCF0:USTF0",1757947799341,1.16756231,114880.0,114870.0,0.99250233]
["bitfinex-derivatives","BTCF0:USTF0",1757947799537,0.36604231,114880.0,114870.0,0.99250233]
["bitfinex-derivatives","BTCF0:USTF0",1757947799943,0.38897231,114880.0,114870.0,0.99250233]
["bitfinex-derivatives","BTCF0:USTF0",1757947800146,0.36604231,114880.0,114870.0,0.99250233]
["bitfinex-derivatives","BTCF0:USTF0",1757947800346,0.73286464,114880.0,114870.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1757947801047,0.74589464,114880.0,114870.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1757947801254,0.74589464,114880.0,114870.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757947802455,0.74589464,114880.0,114870.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757947802753,0.74689464,114880.0,114870.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757947803053,0.74889464,114880.0,114870.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757947803958,1.53738464,114880.0,114870.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757947804345,1.55041464,114880.0,114870.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757947806353,0.73586464,114880.0,114870.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757947806554,0.36904231,114880.0,114870.0,0.74050233]
["bitfinex-derivatives","BTCF0:USTF0",1757947806859,0.36904231,114880.0,114870.0,0.99050233]
["bitfinex-derivatives","BTCF0:USTF0",1757947807159,0.003,114880.0,114870.0,1.79202233]
["bitfinex-derivatives","BTCF0:USTF0",1757947807752,0.003,114880.0,114870.0,1.87904513]
["bitfinex-derivatives","BTCF0:USTF0",1757947808548,0.002,114880.0,114870.0,1.87904513]
["bitfinex-derivatives","BTCF0:USTF0",1757947809154,0.002,114880.0,114870.0,2.22293746]
["bitfinex-derivatives","BTCF0:USTF0",1757947809355,0.0001,114890.0,114880.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757947809661,1.01409713,114900.0,114890.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757947809662,0.39291332,114900.0,114890.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757947809864,0.77186492,114900.0,114890.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1757947810359,0.75883492,114900.0,114890.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1757947810753,0.4063164,114900.0,114890.0,0.73846233]
["bitfinex-derivatives","BTCF0:USTF0",1757947811358,0.3833864,114900.0,114890.0,0.73846233]
["bitfinex-derivatives","BTCF0:USTF0",1757947811670,0.36125713,114900.0,114890.0,0.73846233]
["bitfinex-derivatives","BTCF0:USTF0",1757947811856,0.0173648,114900.0,114890.0,1.53998233]
["bitfinex-derivatives","BTCF0:USTF0",1757947812054,0.0173648,114900.0,114890.0,1.78998233]
["bitfinex-derivatives","BTCF0:USTF0",1757947812559,0.0193648,114900.0,114890.0,1.78998233]
["bitfinex-derivatives","BTCF0:USTF0",1757947813861,0.0223648,114900.0,114890.0,1.78998233]
["bitfinex-derivatives","BTCF0:USTF0",1757947814258,0.005,114900.0,114890.0,1.78998233]
["bitfinex-derivatives","BTCF0:USTF0",1757947814559,0.005,114900.0,114890.0,2.22088226]
["bitfinex-derivatives","BTCF0:USTF0",1757947814560,0.003,114900.0,114890.0,2.22088226]
["bitfinex-derivatives","BTCF0:USTF0",1757947814756,0.001,114900.0,114890.0,2.22088226]
["bitfinex-derivatives","BTCF0:USTF0",1757947814955,0.001,114900.0,114890.0,1.41936226]
["bitfinex-derivatives","BTCF0:USTF0",1757947815262,0.001,114900.0,114890.0,2.28987722]
["bitfinex-derivatives","BTCF0:USTF0",1757947815559,0.001,114900.0,114890.0,2.22080226]
["bitfinex-derivatives","BTCF0:USTF0",1757947816053,0.0001,114910.0,114900.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757947816253,0.0001,114920.0,114910.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757947816455,0.47518328,114930.0,114920.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757947816655,0.47508328,114930.0,114920.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1757947816856,0.49714612,114930.0,114920.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1757947817263,0.74713764,114930.0,114920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1757947817860,0.75113764,114930.0,114920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1757947819259,0.73208328,114930.0,114920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1757947820964,0.75412065,114930.0,114920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1757947821168,0.73208328,114930.0,114920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1757947822865,0.73208328,114930.0,114920.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1757947823964,0.71905328,114930.0,114920.0,0.73846233]
["bitfinex-derivatives","BTCF0:USTF0",1757947824166,0.71905328,114930.0,114920.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1757947825163,0.35089233,114930.0,114920.0,0.73846233]
["bitfinex-derivatives","BTCF0:USTF0",1757947825466,0.007,114930.0,114920.0,1.08235466]
["bitfinex-derivatives","BTCF0:USTF0",1757947825971,0.007,114930.0,114920.0,1.16933956]
["bitfinex-derivatives","BTCF0:USTF0",1757947826468,0.007,114930.0,114920.0,1.08235466]
["bitfinex-derivatives","BTCF0:USTF0",1757947826673,0.007,114930.0,114920.0,1.53974233]
["bitfinex-derivatives","BTCF0:USTF0",1757947826874,0.007,114930.0,114920.0,0.73846233]
["bitfinex-derivatives","BTCF0:USTF0",1757947827167,0.35089233,114930.0,114920.0,1.53974233]
["bitfinex-derivatives","BTCF0:USTF0",1757947827467,0.35089233,114930.0,114920.0,1.88363466]
["bitfinex-derivatives","BTCF0:USTF0",1757947827767,0.007,114930.0,114920.0,1.53974233]
["bitfinex-derivatives","BTCF0:USTF0",1757947828269,0.37322233,114930.0,114920.0,1.53970233]
["bitfinex-derivatives","BTCF0:USTF0",1757947828668,0.37322233,114930.0,114920.0,1.19581]
["bitfinex-derivatives","BTCF0:USTF0",1757947828965,0.37322233,114930.0,114920.0,1.53970233]
["bitfinex-derivatives","BTCF0:USTF0",1757947829762,0.37322233,114930.0,114920.0,1.88359466]
["bitfinex-derivatives","BTCF0:USTF0",1757947830268,0.37322233,114930.0,114920.0,1.53970233]
["bitfinex-derivatives","BTCF0:USTF0",1757947830770,0.007,114930.0,114920.0,1.97053956]
["bitfinex-derivatives","BTCF0:USTF0",1757947830961,0.007,114930.0,114920.0,2.22053956]
["bitfinex-derivatives","BTCF0:USTF0",1757947832467,0.0001,114940.0,114920.0,2.22053956]
["bitfinex-derivatives","BTCF0:USTF0",1757947832670,0.0001,114940.0,114930.0,0.73936233]
["bitfinex-derivatives","BTCF0:USTF0",1757947832971,0.43674564,114950.0,114940.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757947833271,0.43664564,114950.0,114940.0,0.73936233]
["bitfinex-derivatives","BTCF0:USTF0",1757947833867,0.45848741,114950.0,114940.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947834972,0.11459508,114950.0,114940.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947835275,0.45848741,114950.0,114940.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947835773,0.45948741,114950.0,114940.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947835968,0.48138304,114950.0,114940.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947836173,0.001,114950.0,114940.0,1.17022436]
["bitfinex-derivatives","BTCF0:USTF0",1757947836470,0.004,114950.0,114940.0,1.17022436]
["bitfinex-derivatives","BTCF0:USTF0",1757947837175,0.004,114950.0,114940.0,1.42022436]
["bitfinex-derivatives","BTCF0:USTF0",1757947838069,0.003,114950.0,114940.0,1.42022436]
["bitfinex-derivatives","BTCF0:USTF0",1757947838274,0.003,114950.0,114940.0,1.42122436]
["bitfinex-derivatives","BTCF0:USTF0",1757947838576,0.003,114950.0,114940.0,1.44118947]
["bitfinex-derivatives","BTCF0:USTF0",1757947838971,0.36186381,114960.0,114950.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757947839173,0.01787148,114960.0,114950.0,1.54040233]
["bitfinex-derivatives","BTCF0:USTF0",1757947839568,0.38409381,114960.0,114950.0,0.73936233]
["bitfinex-derivatives","BTCF0:USTF0",1757947839764,0.99133614,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947839969,1.01324212,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947840174,1.01524212,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947842983,1.35913445,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947843276,1.81620212,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947843873,1.47185269,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947844073,1.81528792,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947844974,1.01432792,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947845173,0.67089269,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947847078,0.42089269,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947847765,0.06410746,114960.0,114950.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757947847970,0.40754269,114960.0,114950.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757947848578,0.04177746,114960.0,114950.0,0.73890523]
["bitfinex-derivatives","BTCF0:USTF0",1757947848983,0.06410746,114960.0,114950.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757947849478,0.42089269,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947850074,0.76432792,114960.0,114950.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757947850372,1.01432792,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947850573,1.84642819,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947850778,0.01335,114950.0,114940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947850978,0.4103502,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947851278,0.43225618,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947852073,0.43225618,114950.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757947852678,1.23317618,114950.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757947852884,1.23417618,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947853775,1.23417618,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947853971,1.23717618,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947854184,1.23717618,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947854781,1.23717618,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947856185,1.20594121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947857386,1.23717618,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947857592,0.43625618,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947857886,1.23721618,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947858286,1.20598121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947858591,1.23721618,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947860190,0.43625618,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947860488,1.20598121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947861585,0.40502121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947861889,1.20598121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947863087,0.40502121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947863491,1.20598121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947863788,0.40502121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947863990,1.20598121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947864187,0.40502121,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947864383,0.04823598,114950.0,114940.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757947864588,0.04823598,114950.0,114940.0,0.73860523]
["bitfinex-derivatives","BTCF0:USTF0",1757947864890,0.04716456,114950.0,114940.0,0.73860523]
["bitfinex-derivatives","BTCF0:USTF0",1757947865188,0.04716456,114950.0,114940.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757947865488,0.40325979,114950.0,114940.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757947865890,0.40325979,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947866389,0.40325979,114950.0,114940.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757947866588,0.40325979,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947866887,0.40225979,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947867090,0.39925979,114950.0,114940.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757947867291,0.40125979,114950.0,114940.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757947867793,0.40225979,114950.0,114940.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757947868982,0.40225979,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947869292,0.40325979,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757947870691,0.40325979,114950.0,114930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947870692,0.03434,114940.0,114930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947870992,0.03434,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947871190,0.03434,114930.0,114910.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757947871191,0.03434,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947871487,0.03434,114910.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947871693,0.03434,114900.0,114890.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1757947871994,1.54467644,114900.0,114890.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757947872299,1.17933523,114900.0,114890.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757947872586,1.20138384,114900.0,114890.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757947873087,1.20138384,114900.0,114890.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757947873391,1.17941523,114900.0,114890.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1757947874194,1.17941523,114900.0,114890.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757947874491,1.20135864,114900.0,114890.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757947875196,1.20107864,114900.0,114890.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757947875394,1.20107864,114900.0,114890.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757947875589,1.2700432,114900.0,114890.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757947875991,0.4686832,114900.0,114890.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757947876192,1.2699632,114900.0,114890.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757947877087,0.4686832,114900.0,114890.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757947877291,1.2698032,114900.0,114890.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757947877588,1.2698032,114900.0,114890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757947878593,0.4686832,114900.0,114890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757947878901,1.2698032,114900.0,114890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757947879500,1.24785979,114900.0,114890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757947879802,1.59129502,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947880001,2.20209502,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947880300,2.22401207,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947881699,2.22501207,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947882805,0.03434,114860.0,114850.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757947882997,1.17901523,114860.0,114850.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1757947883303,1.17901523,114860.0,114850.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1757947883896,1.17901523,114860.0,114850.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1757947884298,1.17901523,114860.0,114850.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1757947885206,1.24863737,114860.0,114850.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1757947885394,1.27050595,114860.0,114850.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1757947885600,1.63130595,114860.0,114850.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1757947887002,1.63130595,114860.0,114850.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1757947887400,1.63130595,114860.0,114850.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1757947887710,1.63996828,114860.0,114850.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1757947888501,1.63986049,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947888801,0.83862049,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947888998,1.64006049,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947889204,0.83862049,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757947889602,0.83862049,114860.0,114850.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757947889803,0.47782049,114860.0,114850.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1757947890106,1.2574997,114860.0,114850.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1757947890308,1.27925228,114860.0,114850.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1757947890603,1.2574997,114860.0,114850.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1757947891007,1.2574997,114860.0,114850.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757947891605,0.4560597,114860.0,114850.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1757947891805,0.09130214,114860.0,114850.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1757947895800,0.06962214,114860.0,114850.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1757947896009,0.01791976,114870.0,114850.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1757947896204,0.03988976,114870.0,114860.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757947897009,0.04878406,114870.0,114860.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757947897803,0.06172406,114870.0,114860.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757947898206,0.0705939,114870.0,114860.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1757947898509,0.51057606,114870.0,114860.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757947898711,0.51057606,114870.0,114860.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757947899417,0.51057606,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757947899914,0.51057606,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947900314,0.9025257,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947900507,1.16816035,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947903018,1.09956622,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947905216,1.16827439,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947905416,1.15266648,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947905618,1.16827439,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947905818,1.27883415,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947907119,1.29444708,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947907318,2.09600708,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947909822,2.03355535,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757947911121,2.03355535,114870.0,114860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757947911322,1.23199535,114870.0,114860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757947911518,2.03355535,114870.0,114860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757947911721,1.38245259,114870.0,114860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757947911916,1.17937981,114870.0,114860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757947912222,1.27611023,114870.0,114860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757947912419,0.49007474,114870.0,114860.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1757947912620,0.42762301,114870.0,114860.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1757947912810,1.27607751,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947913014,1.27607751,114870.0,114860.0,0.64885]
["bitfinex-derivatives","BTCF0:USTF0",1757947913215,0.47455751,114870.0,114860.0,0.64885]
["bitfinex-derivatives","BTCF0:USTF0",1757947913413,1.29851022,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947913618,0.49695022,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947913814,0.48401022,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947914020,0.41510572,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947914228,0.38381871,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947914519,0.40488871,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947915927,0.38381871,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947916823,0.38379553,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947917125,0.40616553,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947917822,0.38379553,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947918421,0.03976595,114870.0,114860.0,0.99287958]
["bitfinex-derivatives","BTCF0:USTF0",1757947918622,0.02184619,114870.0,114860.0,1.35695093]
["bitfinex-derivatives","BTCF0:USTF0",1757947919334,0.36587577,114870.0,114860.0,1.47037177]
["bitfinex-derivatives","BTCF0:USTF0",1757947919522,0.36587577,114870.0,114860.0,1.81440135]
["bitfinex-derivatives","BTCF0:USTF0",1757947919829,0.02184619,114870.0,114860.0,1.81440135]
["bitfinex-derivatives","BTCF0:USTF0",1757947920027,0.36587577,114870.0,114860.0,1.81440135]
["bitfinex-derivatives","BTCF0:USTF0",1757947920332,0.36587577,114870.0,114860.0,1.01292135]
["bitfinex-derivatives","BTCF0:USTF0",1757947920522,0.02184619,114870.0,114860.0,1.01292135]
["bitfinex-derivatives","BTCF0:USTF0",1757947920717,0.36587577,114870.0,114860.0,1.01292135]
["bitfinex-derivatives","BTCF0:USTF0",1757947921331,0.02184619,114870.0,114860.0,1.01292135]
["bitfinex-derivatives","BTCF0:USTF0",1757947921529,0.02184619,114870.0,114860.0,1.81436135]
["bitfinex-derivatives","BTCF0:USTF0",1757947922535,0.02184619,114870.0,114860.0,1.01292135]
["bitfinex-derivatives","BTCF0:USTF0",1757947922832,0.36587577,114870.0,114860.0,1.81436135]
["bitfinex-derivatives","BTCF0:USTF0",1757947923427,0.02184619,114870.0,114860.0,1.81436135]
["bitfinex-derivatives","BTCF0:USTF0",1757947923627,0.36587577,114870.0,114860.0,1.81436135]
["bitfinex-derivatives","BTCF0:USTF0",1757947923928,0.02184619,114870.0,114860.0,1.81436135]
["bitfinex-derivatives","BTCF0:USTF0",1757947924128,0.36587577,114870.0,114860.0,1.81436135]
["bitfinex-derivatives","BTCF0:USTF0",1757947924325,0.02184619,114870.0,114860.0,2.15839093]
["bitfinex-derivatives","BTCF0:USTF0",1757947924529,0.36649958,114890.0,114880.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757947924723,0.38832698,114890.0,114880.0,0.74138958]
["bitfinex-derivatives","BTCF0:USTF0",1757947924919,0.38832698,114890.0,114880.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757947925123,0.38832698,114890.0,114880.0,0.74138958]
["bitfinex-derivatives","BTCF0:USTF0",1757947925720,0.38932698,114890.0,114880.0,0.74138958]
["bitfinex-derivatives","BTCF0:USTF0",1757947927234,0.39032698,114890.0,114880.0,0.74138958]
["bitfinex-derivatives","BTCF0:USTF0",1757947927935,0.39032698,114890.0,114880.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757947928135,0.40425698,114890.0,114880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757947929235,0.99828656,114890.0,114880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757947930431,0.65425698,114890.0,114880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757947930931,1.1115074,114890.0,114880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757947931138,1.45553698,114890.0,114880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757947931336,1.45553698,114890.0,114880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757947931539,0.64032698,114890.0,114880.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757947931837,0.36849958,114890.0,114880.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757947932133,0.38242958,114890.0,114880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757947932329,0.38142958,114890.0,114880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757947934240,0.38042958,114890.0,114880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757947934833,0.72445916,114890.0,114880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757947935039,0.01393,114880.0,114870.0,1.16214]
["bitfinex-derivatives","BTCF0:USTF0",1757947935236,0.70198916,114880.0,114870.0,1.16204]
["bitfinex-derivatives","BTCF0:USTF0",1757947936241,0.70198916,114880.0,114870.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757947937540,0.72435916,114880.0,114870.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1757947938342,0.72435916,114880.0,114870.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1757947938846,0.72435916,114880.0,114870.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1757947939045,0.72435916,114880.0,114870.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1757947939344,0.72435916,114880.0,114870.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757947940349,0.71042916,114880.0,114870.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757947940536,0.01403,114890.0,114870.0,0.74138958]
["bitfinex-derivatives","BTCF0:USTF0",1757947940743,0.05823319,114890.0,114880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757947941142,0.05824181,114890.0,114880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757947941848,0.38834139,114890.0,114880.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757947942044,0.38834139,114890.0,114880.0,1.54254958]
["bitfinex-derivatives","BTCF0:USTF0",1757947942348,0.0001,114890.0,114880.0,1.54254958]
["bitfinex-derivatives","BTCF0:USTF0",1757947942839,0.0001,114890.0,114880.0,1.79254958]
["bitfinex-derivatives","BTCF0:USTF0",1757947943042,0.0001,114890.0,114880.0,2.13657916]
["bitfinex-derivatives","BTCF0:USTF0",1757947943249,0.0001,114890.0,114880.0,2.22359466]
["bitfinex-derivatives","BTCF0:USTF0",1757947943550,0.0001,114890.0,114880.0,2.2321019]
["bitfinex-derivatives","BTCF0:USTF0",1757947943747,0.0001,114890.0,114880.0,2.25273081]
["bitfinex-derivatives","BTCF0:USTF0",1757947944146,0.01743333,114910.0,114900.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757947944347,0.38330019,114910.0,114900.0,1.54254958]
["bitfinex-derivatives","BTCF0:USTF0",1757947945152,0.36146291,114910.0,114900.0,1.54254958]
["bitfinex-derivatives","BTCF0:USTF0",1757947945450,0.38629253,114910.0,114900.0,1.54254958]
["bitfinex-derivatives","BTCF0:USTF0",1757947946254,0.36446291,114910.0,114900.0,1.54254958]
["bitfinex-derivatives","BTCF0:USTF0",1757947946454,0.38683291,114910.0,114900.0,0.74138958]
["bitfinex-derivatives","BTCF0:USTF0",1757947946753,0.38683291,114910.0,114900.0,1.54250958]
["bitfinex-derivatives","BTCF0:USTF0",1757947947051,0.38683291,114910.0,114900.0,1.90330958]
["bitfinex-derivatives","BTCF0:USTF0",1757947947246,0.36446291,114910.0,114900.0,1.90330958]
["bitfinex-derivatives","BTCF0:USTF0",1757947947948,0.02043333,114910.0,114900.0,2.24733916]
["bitfinex-derivatives","BTCF0:USTF0",1757947948148,0.02043333,114910.0,114900.0,2.49733916]
["bitfinex-derivatives","BTCF0:USTF0",1757947948948,0.003,114910.0,114900.0,2.49733916]
["bitfinex-derivatives","BTCF0:USTF0",1757947949156,0.003,114910.0,114900.0,2.5176477]
["bitfinex-derivatives","BTCF0:USTF0",1757947949347,0.003,114910.0,114900.0,2.5175677]
["bitfinex-derivatives","BTCF0:USTF0",1757947950652,0.003,114910.0,114900.0,1.7165277]
["bitfinex-derivatives","BTCF0:USTF0",1757947950854,0.003,114910.0,114900.0,2.5175277]
["bitfinex-derivatives","BTCF0:USTF0",1757947951054,0.34702958,114910.0,114900.0,2.17349812]
["bitfinex-derivatives","BTCF0:USTF0",1757947951549,0.34602958,114910.0,114900.0,2.17349812]
["bitfinex-derivatives","BTCF0:USTF0",1757947951757,0.002,114910.0,114900.0,2.17349812]
["bitfinex-derivatives","BTCF0:USTF0",1757947951958,0.34602958,114910.0,114900.0,2.17349812]
["bitfinex-derivatives","BTCF0:USTF0",1757947952255,0.34602958,114910.0,114900.0,2.17345812]
["bitfinex-derivatives","BTCF0:USTF0",1757947952651,0.34602958,114910.0,114900.0,1.37249812]
["bitfinex-derivatives","BTCF0:USTF0",1757947952855,0.34602958,114910.0,114900.0,2.17345812]
["bitfinex-derivatives","BTCF0:USTF0",1757947953053,0.34602958,114910.0,114900.0,1.02846854]
["bitfinex-derivatives","BTCF0:USTF0",1757947953257,0.34602958,114910.0,114900.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1757947953457,0.002,114910.0,114900.0,2.17345812]
["bitfinex-derivatives","BTCF0:USTF0",1757947953654,0.34602958,114910.0,114900.0,2.17345812]
["bitfinex-derivatives","BTCF0:USTF0",1757947953956,0.34602958,114910.0,114900.0,1.37249812]
["bitfinex-derivatives","BTCF0:USTF0",1757947954158,0.34602958,114910.0,114900.0,2.17341812]
["bitfinex-derivatives","BTCF0:USTF0",1757947955351,0.34602958,114910.0,114900.0,1.37249812]
["bitfinex-derivatives","BTCF0:USTF0",1757947955557,0.34602958,114910.0,114900.0,2.17341812]
["bitfinex-derivatives","BTCF0:USTF0",1757947955756,0.34602958,114910.0,114900.0,1.82938854]
["bitfinex-derivatives","BTCF0:USTF0",1757947955957,0.34602958,114910.0,114900.0,2.17341812]
["bitfinex-derivatives","BTCF0:USTF0",1757947956154,0.002,114910.0,114900.0,2.17341812]
["bitfinex-derivatives","BTCF0:USTF0",1757947956354,0.34602958,114910.0,114900.0,2.17341812]
["bitfinex-derivatives","BTCF0:USTF0",1757947956555,0.34602958,114910.0,114900.0,1.37249812]
["bitfinex-derivatives","BTCF0:USTF0",1757947956859,0.34602958,114910.0,114900.0,2.17341812]
["bitfinex-derivatives","BTCF0:USTF0",1757947959363,0.34602958,114910.0,114900.0,1.92341812]
["bitfinex-derivatives","BTCF0:USTF0",1757947961160,0.002,114910.0,114900.0,2.354448]
["bitfinex-derivatives","BTCF0:USTF0",1757947961358,0.002,114910.0,114900.0,2.604448]
["bitfinex-derivatives","BTCF0:USTF0",1757947962663,0.37573917,114940.0,114930.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757947962664,0.38356917,114940.0,114930.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757947962858,0.38356917,114940.0,114930.0,0.73965958]
["bitfinex-derivatives","BTCF0:USTF0",1757947962859,0.40532178,114940.0,114930.0,0.73965958]
["bitfinex-derivatives","BTCF0:USTF0",1757947963255,0.47395622,114940.0,114930.0,0.73965958]
["bitfinex-derivatives","BTCF0:USTF0",1757947964668,0.45219622,114940.0,114930.0,0.73965958]
["bitfinex-derivatives","BTCF0:USTF0",1757947965069,0.45519622,114940.0,114930.0,0.73965958]
["bitfinex-derivatives","BTCF0:USTF0",1757947965367,0.02077959,114940.0,114930.0,0.73965958]
["bitfinex-derivatives","BTCF0:USTF0",1757947965571,0.02477959,114940.0,114930.0,0.73965958]
["bitfinex-derivatives","BTCF0:USTF0",1757947965763,0.007,114940.0,114930.0,0.75932825]
["bitfinex-derivatives","BTCF0:USTF0",1757947966377,0.007,114940.0,114930.0,0.84630585]
["bitfinex-derivatives","BTCF0:USTF0",1757947966562,0.007,114940.0,114930.0,0.75932825]
["bitfinex-derivatives","BTCF0:USTF0",1757947967171,0.007,114940.0,114930.0,0.84630585]
["bitfinex-derivatives","BTCF0:USTF0",1757947967367,0.007,114940.0,114930.0,0.75932825]
["bitfinex-derivatives","BTCF0:USTF0",1757947967570,0.007,114940.0,114930.0,0.41596454]
["bitfinex-derivatives","BTCF0:USTF0",1757947967768,0.007,114940.0,114930.0,1.56000825]
["bitfinex-derivatives","BTCF0:USTF0",1757947968772,0.007,114940.0,114930.0,1.21664454]
["bitfinex-derivatives","BTCF0:USTF0",1757947968968,0.007,114940.0,114930.0,1.56000825]
["bitfinex-derivatives","BTCF0:USTF0",1757947969675,0.007,114940.0,114930.0,1.81000825]
["bitfinex-derivatives","BTCF0:USTF0",1757947969974,0.007,114940.0,114930.0,1.00932825]
["bitfinex-derivatives","BTCF0:USTF0",1757947970274,0.007,114940.0,114930.0,1.80996825]
["bitfinex-derivatives","BTCF0:USTF0",1757947970476,0.007,114940.0,114930.0,1.00932825]
["bitfinex-derivatives","BTCF0:USTF0",1757947970774,0.007,114940.0,114930.0,1.80992825]
["bitfinex-derivatives","BTCF0:USTF0",1757947971169,0.007,114940.0,114930.0,1.89690585]
["bitfinex-derivatives","BTCF0:USTF0",1757947971362,0.007,114940.0,114930.0,1.09630585]
["bitfinex-derivatives","BTCF0:USTF0",1757947971566,0.007,114940.0,114930.0,1.00932825]
["bitfinex-derivatives","BTCF0:USTF0",1757947971770,0.007,114940.0,114930.0,1.80992825]
["bitfinex-derivatives","BTCF0:USTF0",1757947976269,0.007,114940.0,114930.0,1.89690585]
["bitfinex-derivatives","BTCF0:USTF0",1757947976477,0.007,114940.0,114930.0,1.80992825]
["bitfinex-derivatives","BTCF0:USTF0",1757947977581,0.007,114940.0,114930.0,1.00932825]
["bitfinex-derivatives","BTCF0:USTF0",1757947977985,0.007,114940.0,114930.0,1.80980825]
["bitfinex-derivatives","BTCF0:USTF0",1757947978380,0.007,114940.0,114930.0,1.00932825]
["bitfinex-derivatives","BTCF0:USTF0",1757947978582,0.37271371,114940.0,114930.0,1.21640454]
["bitfinex-derivatives","BTCF0:USTF0",1757947978782,0.39447459,114940.0,114930.0,1.21640454]
["bitfinex-derivatives","BTCF0:USTF0",1757947978983,0.37271371,114940.0,114930.0,1.21640454]
["bitfinex-derivatives","BTCF0:USTF0",1757947979485,0.39447614,114940.0,114930.0,1.21640454]
["bitfinex-derivatives","BTCF0:USTF0",1757947980582,0.05111243,114940.0,114930.0,1.21640454]
["bitfinex-derivatives","BTCF0:USTF0",1757947981382,0.02935,114940.0,114930.0,1.21640454]
["bitfinex-derivatives","BTCF0:USTF0",1757947982184,0.02935,114940.0,114930.0,0.41596454]
["bitfinex-derivatives","BTCF0:USTF0",1757947982391,0.63616371,114940.0,114930.0,0.40272454]
["bitfinex-derivatives","BTCF0:USTF0",1757947982575,0.65793029,114940.0,114930.0,1.20312454]
["bitfinex-derivatives","BTCF0:USTF0",1757947983279,0.65793029,114940.0,114930.0,0.40272454]
["bitfinex-derivatives","BTCF0:USTF0",1757947985286,0.65793029,114940.0,114930.0,0.38113454]
["bitfinex-derivatives","BTCF0:USTF0",1757947985585,1.01873029,114940.0,114930.0,0.02033454]
["bitfinex-derivatives","BTCF0:USTF0",1757947985783,1.362094,114940.0,114930.0,0.02033454]
["bitfinex-derivatives","BTCF0:USTF0",1757947986184,1.39338101,114940.0,114930.0,0.02033454]
["bitfinex-derivatives","BTCF0:USTF0",1757947986386,0.0358,114930.0,114920.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757947986586,0.0358,114930.0,114920.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757947986587,0.744294,114930.0,114920.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757947987285,0.0358,114920.0,114910.0,0.40202211]
["bitfinex-derivatives","BTCF0:USTF0",1757947987484,0.40093029,114920.0,114910.0,0.40192211]
["bitfinex-derivatives","BTCF0:USTF0",1757947988684,0.47000114,114920.0,114910.0,0.40192211]
["bitfinex-derivatives","BTCF0:USTF0",1757947989493,0.47100114,114920.0,114910.0,0.40192211]
["bitfinex-derivatives","BTCF0:USTF0",1757947989681,0.72100114,114920.0,114910.0,0.02001211]
["bitfinex-derivatives","BTCF0:USTF0",1757947989879,0.72100114,114920.0,114910.0,0.04112211]
["bitfinex-derivatives","BTCF0:USTF0",1757947990083,0.72300114,114920.0,114910.0,0.04112211]
["bitfinex-derivatives","BTCF0:USTF0",1757947991490,0.72300114,114920.0,114910.0,0.02001211]
["bitfinex-derivatives","BTCF0:USTF0",1757947991792,0.0358,114910.0,114900.0,0.02040854]
["bitfinex-derivatives","BTCF0:USTF0",1757947991983,0.40094276,114910.0,114900.0,0.02030854]
["bitfinex-derivatives","BTCF0:USTF0",1757947992182,1.20134276,114910.0,114900.0,0.02030854]
["bitfinex-derivatives","BTCF0:USTF0",1757947993291,0.40094276,114910.0,114900.0,0.02030854]
["bitfinex-derivatives","BTCF0:USTF0",1757947993488,1.20134276,114910.0,114900.0,0.02030854]
["bitfinex-derivatives","BTCF0:USTF0",1757947993693,1.20134276,114910.0,114900.0,0.04141854]
["bitfinex-derivatives","BTCF0:USTF0",1757947993996,0.40194276,114910.0,114900.0,0.04141854]
["bitfinex-derivatives","BTCF0:USTF0",1757947994189,1.20234276,114910.0,114900.0,0.04141854]
["bitfinex-derivatives","BTCF0:USTF0",1757947994490,1.46099129,114910.0,114900.0,0.02030854]
["bitfinex-derivatives","BTCF0:USTF0",1757947994793,0.0358,114900.0,114890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757947994992,0.0358,114890.0,114880.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757947995288,0.37916371,114890.0,114880.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757947995487,0.40090111,114890.0,114880.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757947996083,0.37916371,114890.0,114880.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757947996796,0.37916371,114890.0,114880.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757947998290,0.37916371,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948003494,0.40086389,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948004798,0.37916371,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948005298,0.40086889,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948007188,1.20134889,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948011204,1.20134889,114890.0,114880.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757948011898,1.20134889,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948015800,0.40086889,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948016104,1.20130889,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948017703,0.40086889,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948017898,1.20126889,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948021000,0.40086889,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948021304,1.2325159,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948022409,1.2794504,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948022606,1.2325159,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948026301,0.08879219,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948026505,0.4321559,114890.0,114880.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948026707,0.4321559,114890.0,114880.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757948027202,0.4187059,114890.0,114880.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757948027404,0.04405518,114890.0,114880.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1757948027708,0.02170518,114890.0,114880.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1757948027909,0.3654463,114890.0,114880.0,0.99158112]
["bitfinex-derivatives","BTCF0:USTF0",1757948028105,0.02170518,114890.0,114880.0,1.79186112]
["bitfinex-derivatives","BTCF0:USTF0",1757948028409,0.02170518,114890.0,114880.0,2.13560224]
["bitfinex-derivatives","BTCF0:USTF0",1757948028910,0.38333716,114900.0,114890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757948029109,0.40508467,114900.0,114890.0,0.73952112]
["bitfinex-derivatives","BTCF0:USTF0",1757948029306,0.40508467,114900.0,114890.0,1.53976112]
["bitfinex-derivatives","BTCF0:USTF0",1757948029898,0.40508467,114900.0,114890.0,1.18209]
["bitfinex-derivatives","BTCF0:USTF0",1757948029899,0.76149579,114900.0,114890.0,1.18209]
["bitfinex-derivatives","BTCF0:USTF0",1757948030098,0.76149579,114900.0,114890.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757948033906,2.15535691,114900.0,114890.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757948034114,0.03506,114890.0,114880.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757948034308,0.74438975,114890.0,114880.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757948034611,0.40064863,114890.0,114880.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757948034814,0.74438975,114890.0,114880.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757948035014,0.40064863,114890.0,114880.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757948035711,0.40064863,114890.0,114880.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1757948037213,0.40064863,114890.0,114880.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1757948039915,0.74438975,114890.0,114880.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1757948040111,1.10518975,114890.0,114880.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757948040317,0.74438975,114890.0,114880.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757948043515,1.69893087,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948043721,1.35518975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948044616,2.15518975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948044823,2.15514975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948045622,1.35518975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948045825,2.15514975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948046624,1.35518975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948046825,2.15514975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948047527,1.35518975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948047720,2.15514975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948047927,1.35518975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948048122,2.15510975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948049332,1.35518975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948049834,2.15510975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948050133,1.35518975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948050333,1.79430975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948051127,0.99438975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948051530,1.54430975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948052821,0.74438975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948053028,1.54426975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948053632,0.05690751,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948053837,1.20052863,114890.0,114880.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1757948054131,1.20052863,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948054633,1.20052863,114890.0,114880.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1757948055929,1.54426975,114890.0,114880.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1757948056431,1.54426975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948056831,1.54426975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948057134,1.90506975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948060642,0.74438975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948060830,1.54414975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948061439,0.74438975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948061640,1.20040863,114890.0,114880.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1757948062033,1.54414975,114890.0,114880.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1757948063734,1.54414975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948063935,1.54410975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948064834,1.90490975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948065136,1.54410975,114890.0,114880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757948065337,1.54410975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948065641,1.90490975,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948069048,0.03509,114880.0,114870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948069343,0.03509,114870.0,114860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948069535,0.03509,114870.0,114850.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757948069536,0.03509,114860.0,114850.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757948069733,0.74440041,114860.0,114850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757948070445,0.74140041,114860.0,114850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757948070844,0.73940041,114860.0,114850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757948071142,0.73940041,114860.0,114850.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757948071544,1.53904041,114860.0,114850.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757948071842,0.73940041,114860.0,114850.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757948072045,1.53900041,114860.0,114850.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757948072342,0.73940041,114860.0,114850.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757948072544,1.54768058,114860.0,114850.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757948072944,1.54768058,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948074645,1.61847059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948075344,0.93098835,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948075545,1.61847059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948077140,0.81883059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948077341,1.61843059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948079248,0.81883059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948079948,1.61839059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948081448,0.81883059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948081849,1.61839059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948082446,0.81883059,114860.0,114850.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757948082650,0.81883059,114860.0,114850.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1757948082850,0.47508947,114860.0,114850.0,0.74707112]
["bitfinex-derivatives","BTCF0:USTF0",1757948083045,0.43669113,114860.0,114850.0,0.74707112]
["bitfinex-derivatives","BTCF0:USTF0",1757948083844,0.34384112,114870.0,114850.0,0.99707112]
["bitfinex-derivatives","BTCF0:USTF0",1757948084049,0.36604112,114870.0,114860.0,0.74007112]
["bitfinex-derivatives","BTCF0:USTF0",1757948084249,0.37883112,114870.0,114860.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757948084451,0.44905982,114870.0,114860.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757948085550,0.44905982,114870.0,114860.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1757948086251,0.45771037,114870.0,114860.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1757948087455,0.45771037,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757948089756,0.45787869,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757948091154,0.10107925,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757948091650,0.0924287,114870.0,114860.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757948092259,0.44922814,114870.0,114860.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1757948093459,0.44922814,114870.0,114860.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1757948094057,0.45802493,114870.0,114860.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1757948095057,0.44922814,114870.0,114860.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1757948096260,0.43633814,114870.0,114860.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1757948098166,0.44940814,114870.0,114860.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1757948099268,0.44940814,114870.0,114860.0,0.40761908]
["bitfinex-derivatives","BTCF0:USTF0",1757948100365,0.79331758,114870.0,114860.0,0.40761908]
["bitfinex-derivatives","BTCF0:USTF0",1757948100567,0.44940814,114870.0,114860.0,0.40761908]
["bitfinex-derivatives","BTCF0:USTF0",1757948100960,0.47125175,114870.0,114860.0,0.40761908]
["bitfinex-derivatives","BTCF0:USTF0",1757948101773,0.81516119,114870.0,114860.0,0.04681908]
["bitfinex-derivatives","BTCF0:USTF0",1757948102767,0.47125175,114870.0,114860.0,0.04681908]
["bitfinex-derivatives","BTCF0:USTF0",1757948102971,0.47125175,114870.0,114860.0,0.40761908]
["bitfinex-derivatives","BTCF0:USTF0",1757948104070,0.11427231,114870.0,114860.0,0.42029908]
["bitfinex-derivatives","BTCF0:USTF0",1757948104270,0.44940814,114870.0,114860.0,0.42029908]
["bitfinex-derivatives","BTCF0:USTF0",1757948105482,0.47125693,114870.0,114860.0,0.40761908]
["bitfinex-derivatives","BTCF0:USTF0",1757948106975,1.06516637,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757948107280,1.06516906,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757948107479,1.86420906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948107676,1.06516906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948107875,1.86420906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948108076,2.22500906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948108883,1.42596906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948109579,2.22500906,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757948109778,1.86420906,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757948110378,1.06516906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948110585,2.22500906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948110785,1.42596906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948110986,1.86416906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948112280,1.06516906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948112483,1.86416906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948112686,2.22496906,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757948112881,2.22496906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948113886,1.42596906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948114087,1.86412906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948114288,1.27021962,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948115289,0.47125962,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948115485,1.27021962,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948116487,0.47125962,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948116689,1.27021962,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948117287,1.27017962,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948119191,1.61408906,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757948119392,1.61408906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948122296,0.92627018,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948122589,1.61408906,114870.0,114860.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757948123794,1.61408906,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757948123992,1.99267545,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757948124392,0.01307,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948124695,0.03517,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948124894,0.01307,114840.0,114830.0,1.7909]
["bitfinex-derivatives","BTCF0:USTF0",1757948125092,0.35697944,114840.0,114830.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1757948125694,0.70088888,114840.0,114830.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1757948125890,0.71974751,114840.0,114830.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757948126291,1.51550751,114840.0,114830.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757948126691,1.52400771,114840.0,114830.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757948127693,0.0371,114830.0,114820.0,0.04199173]
["bitfinex-derivatives","BTCF0:USTF0",1757948127893,0.37900944,114830.0,114820.0,0.40269173]
["bitfinex-derivatives","BTCF0:USTF0",1757948128199,0.37900944,114830.0,114820.0,1.83269173]
["bitfinex-derivatives","BTCF0:USTF0",1757948128896,0.37900944,114830.0,114820.0,1.83369173]
["bitfinex-derivatives","BTCF0:USTF0",1757948129094,0.37900944,114830.0,114820.0,1.83469173]
["bitfinex-derivatives","BTCF0:USTF0",1757948129492,0.40097792,114830.0,114820.0,1.47389173]
["bitfinex-derivatives","BTCF0:USTF0",1757948130199,1.19973792,114830.0,114820.0,1.47389173]
["bitfinex-derivatives","BTCF0:USTF0",1757948130394,1.19977792,114830.0,114820.0,1.47389173]
["bitfinex-derivatives","BTCF0:USTF0",1757948130800,1.19973792,114830.0,114820.0,1.47389173]
["bitfinex-derivatives","BTCF0:USTF0",1757948131203,0.40097792,114830.0,114820.0,1.47389173]
["bitfinex-derivatives","BTCF0:USTF0",1757948131397,0.4711405,114830.0,114820.0,1.47389173]
["bitfinex-derivatives","BTCF0:USTF0",1757948131596,1.2699005,114830.0,114820.0,1.47289173]
["bitfinex-derivatives","BTCF0:USTF0",1757948131799,1.2739005,114830.0,114820.0,1.47189173]
["bitfinex-derivatives","BTCF0:USTF0",1757948131998,1.25193202,114830.0,114820.0,1.47189173]
["bitfinex-derivatives","BTCF0:USTF0",1757948133199,0.45317202,114830.0,114820.0,1.47189173]
["bitfinex-derivatives","BTCF0:USTF0",1757948133399,1.25193202,114830.0,114820.0,1.47189173]
["bitfinex-derivatives","BTCF0:USTF0",1757948133804,0.45317202,114830.0,114820.0,1.47189173]
["bitfinex-derivatives","BTCF0:USTF0",1757948134394,1.25193202,114830.0,114820.0,1.83269173]
["bitfinex-derivatives","BTCF0:USTF0",1757948134700,0.45317202,114830.0,114820.0,1.83269173]
["bitfinex-derivatives","BTCF0:USTF0",1757948134898,1.25193202,114830.0,114820.0,1.83269173]
["bitfinex-derivatives","BTCF0:USTF0",1757948135098,0.45317202,114830.0,114820.0,1.83269173]
["bitfinex-derivatives","BTCF0:USTF0",1757948135901,1.25193202,114830.0,114820.0,1.84627173]
["bitfinex-derivatives","BTCF0:USTF0",1757948136095,0.09529258,114830.0,114820.0,2.19018117]
["bitfinex-derivatives","BTCF0:USTF0",1757948136299,0.09529258,114830.0,114820.0,2.98894117]
["bitfinex-derivatives","BTCF0:USTF0",1757948136498,0.004,114830.0,114820.0,3.23894117]
["bitfinex-derivatives","BTCF0:USTF0",1757948136995,0.004,114830.0,114820.0,2.09627173]
["bitfinex-derivatives","BTCF0:USTF0",1757948137196,0.004,114830.0,114820.0,2.89503173]
["bitfinex-derivatives","BTCF0:USTF0",1757948139296,0.004,114830.0,114820.0,2.64503173]
["bitfinex-derivatives","BTCF0:USTF0",1757948140303,0.004,114830.0,114820.0,2.98894117]
["bitfinex-derivatives","BTCF0:USTF0",1757948140493,0.004,114830.0,114820.0,2.64503173]
["bitfinex-derivatives","BTCF0:USTF0",1757948140696,0.004,114830.0,114820.0,2.98894117]
["bitfinex-derivatives","BTCF0:USTF0",1757948141302,0.004,114830.0,114820.0,3.23894117]
["bitfinex-derivatives","BTCF0:USTF0",1757948141505,0.004,114830.0,114820.0,3.32600127]
["bitfinex-derivatives","BTCF0:USTF0",1757948141703,0.004,114830.0,114820.0,3.23886117]
["bitfinex-derivatives","BTCF0:USTF0",1757948142905,0.004,114830.0,114820.0,2.44018117]
["bitfinex-derivatives","BTCF0:USTF0",1757948143108,0.004,114830.0,114820.0,3.23886117]
["bitfinex-derivatives","BTCF0:USTF0",1757948143310,0.0001,114840.0,114830.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757948143512,0.01773995,114850.0,114840.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757948143513,0.04096995,114850.0,114840.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757948143714,0.04086995,114850.0,114840.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948144313,0.01773995,114850.0,114840.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948145102,0.01773995,114850.0,114840.0,0.73960944]
["bitfinex-derivatives","BTCF0:USTF0",1757948145306,0.01773995,114850.0,114840.0,1.53824944]
["bitfinex-derivatives","BTCF0:USTF0",1757948145503,0.02323,114860.0,114850.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757948145706,0.02313,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948147209,0.02513,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948148915,0.02713,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948150007,0.38500944,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948151013,0.0411,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948151213,0.38500944,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948152012,0.72906326,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948155814,0.0411,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948156117,0.72906326,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948157212,0.71509326,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948157516,0.37111163,114860.0,114850.0,0.73968163]
["bitfinex-derivatives","BTCF0:USTF0",1757948157818,0.71509326,114860.0,114850.0,0.73968163]
["bitfinex-derivatives","BTCF0:USTF0",1757948158211,0.37111163,114860.0,114850.0,0.73968163]
["bitfinex-derivatives","BTCF0:USTF0",1757948161919,0.71509326,114860.0,114850.0,0.73968163]
["bitfinex-derivatives","BTCF0:USTF0",1757948162118,0.71509326,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948165517,0.72833326,114860.0,114850.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948165713,0.72833326,114860.0,114850.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757948165911,1.34427572,114860.0,114840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757948166118,0.72422326,114850.0,114840.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1757948166315,0.72422326,114850.0,114840.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757948166519,1.52238326,114850.0,114840.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757948166713,0.74619385,114850.0,114840.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757948166923,0.74619385,114850.0,114840.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757948168725,0.74819385,114850.0,114840.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757948169118,0.75019385,114850.0,114840.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757948169426,0.40621222,114850.0,114840.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757948171528,0.75019385,114850.0,114840.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757948174025,0.75019385,114850.0,114840.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757948175428,0.40621222,114850.0,114840.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757948177426,0.75019385,114850.0,114840.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757948177633,0.03626,114840.0,114830.0,0.38112196]
["bitfinex-derivatives","BTCF0:USTF0",1757948177824,0.74620306,114840.0,114830.0,0.40243196]
["bitfinex-derivatives","BTCF0:USTF0",1757948178326,0.72422326,114840.0,114830.0,0.40243196]
["bitfinex-derivatives","BTCF0:USTF0",1757948178932,0.72622326,114840.0,114830.0,0.40243196]
["bitfinex-derivatives","BTCF0:USTF0",1757948179633,0.74820054,114840.0,114830.0,0.41612196]
["bitfinex-derivatives","BTCF0:USTF0",1757948179821,0.40421891,114840.0,114830.0,0.76010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948180021,0.39097891,114840.0,114830.0,0.41612196]
["bitfinex-derivatives","BTCF0:USTF0",1757948180228,0.02502,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948180427,0.002,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948180837,0.002,114840.0,114830.0,1.09715689]
["bitfinex-derivatives","BTCF0:USTF0",1757948181337,0.002,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948182237,0.002,114840.0,114830.0,1.09715689]
["bitfinex-derivatives","BTCF0:USTF0",1757948182439,0.002,114840.0,114830.0,1.44113852]
["bitfinex-derivatives","BTCF0:USTF0",1757948182833,0.002,114840.0,114830.0,1.09715689]
["bitfinex-derivatives","BTCF0:USTF0",1757948184238,0.002,114840.0,114830.0,1.44113852]
["bitfinex-derivatives","BTCF0:USTF0",1757948184635,0.002,114840.0,114830.0,1.09715689]
["bitfinex-derivatives","BTCF0:USTF0",1757948185740,0.02502,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948186039,0.002,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948188041,0.002,114840.0,114830.0,1.09715699]
["bitfinex-derivatives","BTCF0:USTF0",1757948188236,0.002,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948188535,0.002,114840.0,114830.0,1.09715699]
["bitfinex-derivatives","BTCF0:USTF0",1757948189943,0.002,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948191349,0.002,114840.0,114830.0,1.09715689]
["bitfinex-derivatives","BTCF0:USTF0",1757948191746,0.002,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948192638,0.002,114840.0,114830.0,1.09715699]
["bitfinex-derivatives","BTCF0:USTF0",1757948193451,0.002,114840.0,114830.0,1.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1757948194148,0.002,114840.0,114830.0,1.09715699]
["bitfinex-derivatives","BTCF0:USTF0",1757948195243,0.002,114840.0,114830.0,1.44113862]
["bitfinex-derivatives","BTCF0:USTF0",1757948197147,0.002,114840.0,114830.0,1.19113862]
["bitfinex-derivatives","BTCF0:USTF0",1757948197353,0.0001,114850.0,114840.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757948197553,0.36548163,114860.0,114850.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757948197755,0.36538163,114860.0,114850.0,0.73990163]
["bitfinex-derivatives","BTCF0:USTF0",1757948198354,0.37929163,114860.0,114850.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757948198555,0.37929163,114860.0,114850.0,0.73990163]
["bitfinex-derivatives","BTCF0:USTF0",1757948198757,0.37929163,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948198758,0.97327326,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948199354,0.72327326,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948199559,0.74519667,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948199758,0.74719667,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948201358,0.74819667,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948202060,0.74919667,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948202559,0.74919667,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948203156,0.74919667,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948212466,0.06123341,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948212662,0.74919667,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948213863,0.40523332,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948214667,0.06123341,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948214871,0.40523332,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948216265,0.40423332,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948216466,0.40323332,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948217069,0.40223332,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948217268,0.40323332,114860.0,114850.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757948217466,0.03509,114850.0,114840.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757948217670,0.41854415,114850.0,114840.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757948218069,1.21598415,114850.0,114840.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757948219974,0.41954415,114850.0,114840.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757948220173,0.06228424,114850.0,114840.0,0.74165991]
["bitfinex-derivatives","BTCF0:USTF0",1757948220569,0.06328424,114850.0,114840.0,0.74165991]
["bitfinex-derivatives","BTCF0:USTF0",1757948220875,0.40728415,114850.0,114840.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757948222072,0.42054415,114850.0,114840.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757948222575,0.40728415,114850.0,114840.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757948223369,0.06328424,114850.0,114840.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757948223672,0.40728415,114850.0,114840.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757948224973,0.42054415,114850.0,114840.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757948225675,0.40728415,114850.0,114840.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1757948226776,0.42054415,114850.0,114840.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757948228079,1.21790415,114850.0,114840.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757948228580,1.21790415,114850.0,114840.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757948229281,0.87390424,114850.0,114840.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757948229483,1.21790415,114850.0,114840.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757948232876,1.21790415,114850.0,114830.0,0.38112196]
["bitfinex-derivatives","BTCF0:USTF0",1757948232877,1.81190406,114850.0,114830.0,0.38112196]
["bitfinex-derivatives","BTCF0:USTF0",1757948233082,0.72308982,114840.0,114830.0,0.02032196]
["bitfinex-derivatives","BTCF0:USTF0",1757948233279,0.74501323,114840.0,114830.0,0.02022196]
["bitfinex-derivatives","BTCF0:USTF0",1757948234181,1.10581323,114840.0,114830.0,0.02022196]
["bitfinex-derivatives","BTCF0:USTF0",1757948234582,0.03509,114830.0,114820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948234776,1.19829332,114830.0,114820.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757948234977,0.40101332,114830.0,114820.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757948235182,1.19829332,114830.0,114820.0,1.45305]
["bitfinex-derivatives","BTCF0:USTF0",1757948235377,0.40101332,114830.0,114820.0,1.45305]
["bitfinex-derivatives","BTCF0:USTF0",1757948235876,0.40101332,114830.0,114820.0,1.45405]
["bitfinex-derivatives","BTCF0:USTF0",1757948236078,1.19829332,114830.0,114820.0,1.82866]
["bitfinex-derivatives","BTCF0:USTF0",1757948236281,0.40101332,114830.0,114820.0,1.82866]
["bitfinex-derivatives","BTCF0:USTF0",1757948236681,0.05701341,114830.0,114820.0,1.82866]
["bitfinex-derivatives","BTCF0:USTF0",1757948236886,0.40101332,114830.0,114820.0,1.45505]
["bitfinex-derivatives","BTCF0:USTF0",1757948239379,0.40096661,114830.0,114820.0,1.45505]
["bitfinex-derivatives","BTCF0:USTF0",1757948239780,0.46986882,114830.0,114820.0,1.45505]
["bitfinex-derivatives","BTCF0:USTF0",1757948240086,0.44799212,114830.0,114820.0,1.45505]
["bitfinex-derivatives","BTCF0:USTF0",1757948242484,0.02183,114830.0,114820.0,1.46886]
["bitfinex-derivatives","BTCF0:USTF0",1757948242691,0.02183,114830.0,114820.0,2.17365991]
["bitfinex-derivatives","BTCF0:USTF0",1757948242892,0.36582991,114830.0,114820.0,2.62694]
["bitfinex-derivatives","BTCF0:USTF0",1757948243395,0.36582991,114830.0,114820.0,1.82966]
["bitfinex-derivatives","BTCF0:USTF0",1757948243786,0.37908991,114830.0,114820.0,1.82966]
["bitfinex-derivatives","BTCF0:USTF0",1757948244386,0.37908991,114830.0,114820.0,1.81585]
["bitfinex-derivatives","BTCF0:USTF0",1757948247493,0.73988991,114830.0,114820.0,1.45505]
["bitfinex-derivatives","BTCF0:USTF0",1757948247689,0.7617928,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948247896,1.0117928,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948249095,1.0117928,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948249395,1.08116153,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948249692,1.42516144,114830.0,114810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948249894,1.88196982,114820.0,114810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948250100,0.03589,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948250300,0.01286,114800.0,114790.0,1.4506729]
["bitfinex-derivatives","BTCF0:USTF0",1757948250495,1.51489991,114800.0,114790.0,1.4505729]
["bitfinex-derivatives","BTCF0:USTF0",1757948250998,1.51389991,114800.0,114790.0,1.4505729]
["bitfinex-derivatives","BTCF0:USTF0",1757948251393,1.51389991,114800.0,114790.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757948252001,1.52275535,114800.0,114790.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757948252797,1.52175535,114800.0,114790.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757948253000,1.52175535,114800.0,114790.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1757948253603,1.52175535,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948254303,0.38051544,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948254497,1.52179535,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948255000,0.72451535,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948255200,1.52179535,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948255400,1.54366297,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948257510,1.52179535,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948258402,1.54366303,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948259206,0.74638303,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948259506,1.54370303,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948260098,0.74638303,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948260498,1.54366303,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948260908,0.38558303,114800.0,114790.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1757948261102,1.18286303,114800.0,114790.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1757948261298,1.18287016,114800.0,114790.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1757948262204,1.18287016,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948266409,0.38559016,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948266606,1.18287016,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948267616,0.38559016,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948267912,1.18287016,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948273814,1.52763753,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948275619,0.83887025,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948275814,1.52763753,114800.0,114790.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757948276721,2.14368117,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757948277012,2.53576818,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757948277516,2.58270268,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948277913,2.58258268,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948278120,0.03334,114790.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948278315,0.01268,114780.0,114770.0,1.7909]
["bitfinex-derivatives","BTCF0:USTF0",1757948278617,1.54214209,114780.0,114770.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757948279111,1.54214209,114780.0,114770.0,1.81367]
["bitfinex-derivatives","BTCF0:USTF0",1757948279919,1.54214209,114780.0,114770.0,1.81467]
["bitfinex-derivatives","BTCF0:USTF0",1757948280414,0.74498209,114780.0,114770.0,1.81467]
["bitfinex-derivatives","BTCF0:USTF0",1757948280623,0.74498209,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948280918,0.74498209,114780.0,114770.0,1.82857]
["bitfinex-derivatives","BTCF0:USTF0",1757948281220,0.73230209,114780.0,114770.0,1.82857]
["bitfinex-derivatives","BTCF0:USTF0",1757948281719,0.38791845,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948281920,0.45754731,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948282116,0.80193095,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948282717,0.81461095,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948283320,0.80193095,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948284921,0.80193095,114780.0,114770.0,1.82857]
["bitfinex-derivatives","BTCF0:USTF0",1757948285117,0.80193095,114780.0,114770.0,2.97007364]
["bitfinex-derivatives","BTCF0:USTF0",1757948285724,0.80202401,114780.0,114770.0,2.97007364]
["bitfinex-derivatives","BTCF0:USTF0",1757948287622,0.45764037,114780.0,114770.0,2.97007364]
["bitfinex-derivatives","BTCF0:USTF0",1757948288325,0.45764037,114780.0,114770.0,2.97003364]
["bitfinex-derivatives","BTCF0:USTF0",1757948288619,0.45764037,114780.0,114770.0,1.82857]
["bitfinex-derivatives","BTCF0:USTF0",1757948288818,0.81470401,114780.0,114770.0,1.81467]
["bitfinex-derivatives","BTCF0:USTF0",1757948289025,0.81470401,114780.0,114770.0,2.61175]
["bitfinex-derivatives","BTCF0:USTF0",1757948290828,0.12593673,114780.0,114770.0,2.97003364]
["bitfinex-derivatives","BTCF0:USTF0",1757948291032,0.81470401,114780.0,114770.0,2.97003364]
["bitfinex-derivatives","BTCF0:USTF0",1757948292624,0.81470401,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948292823,0.81470401,114780.0,114770.0,2.96999364]
["bitfinex-derivatives","BTCF0:USTF0",1757948293026,0.81470401,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948293233,0.81470401,114780.0,114770.0,2.96999364]
["bitfinex-derivatives","BTCF0:USTF0",1757948293930,0.81470401,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948294129,0.81470401,114780.0,114770.0,2.96995364]
["bitfinex-derivatives","BTCF0:USTF0",1757948294527,0.11325673,114780.0,114770.0,2.96995364]
["bitfinex-derivatives","BTCF0:USTF0",1757948294723,0.45764037,114780.0,114770.0,2.96995364]
["bitfinex-derivatives","BTCF0:USTF0",1757948295227,0.45764037,114780.0,114770.0,2.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1757948295429,0.45764037,114780.0,114770.0,2.96995364]
["bitfinex-derivatives","BTCF0:USTF0",1757948296332,0.47032037,114780.0,114770.0,2.62557]
["bitfinex-derivatives","BTCF0:USTF0",1757948296630,0.81470401,114780.0,114770.0,1.82857]
["bitfinex-derivatives","BTCF0:USTF0",1757948296822,0.81470401,114780.0,114770.0,2.61163]
["bitfinex-derivatives","BTCF0:USTF0",1757948297018,0.81470401,114780.0,114770.0,1.81467]
["bitfinex-derivatives","BTCF0:USTF0",1757948297937,1.76988765,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948298231,1.42550401,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948298533,1.76988765,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948300432,0.03031837,114770.0,114760.0,1.4301]
["bitfinex-derivatives","BTCF0:USTF0",1757948300728,1.89881352,114770.0,114760.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757948300934,1.89880535,114770.0,114760.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757948306337,0.02166,114760.0,114750.0,1.17158]
["bitfinex-derivatives","BTCF0:USTF0",1757948306537,0.71042728,114760.0,114750.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757948306836,0.71042728,114760.0,114750.0,2.62423]
["bitfinex-derivatives","BTCF0:USTF0",1757948307939,0.71042728,114760.0,114750.0,2.62523]
["bitfinex-derivatives","BTCF0:USTF0",1757948308434,0.02166,114760.0,114750.0,2.62623]
["bitfinex-derivatives","BTCF0:USTF0",1757948308639,0.36604364,114760.0,114750.0,2.97061364]
["bitfinex-derivatives","BTCF0:USTF0",1757948309131,1.15904201,114770.0,114750.0,2.97061364]
["bitfinex-derivatives","BTCF0:USTF0",1757948309330,1.20304689,114770.0,114760.0,0.38095364]
["bitfinex-derivatives","BTCF0:USTF0",1757948309529,1.20294689,114770.0,114760.0,0.38095364]
["bitfinex-derivatives","BTCF0:USTF0",1757948310232,1.20294689,114770.0,114760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757948311635,0.40602689,114770.0,114760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757948311835,1.20294689,114770.0,114760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757948312036,0.40602689,114770.0,114760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757948312233,0.06164325,114770.0,114760.0,0.38095364]
["bitfinex-derivatives","BTCF0:USTF0",1757948312539,1.20294689,114770.0,114760.0,0.38095364]
["bitfinex-derivatives","BTCF0:USTF0",1757948313236,0.85856325,114770.0,114760.0,0.38095364]
["bitfinex-derivatives","BTCF0:USTF0",1757948313434,1.20294689,114770.0,114760.0,0.38095364]
["bitfinex-derivatives","BTCF0:USTF0",1757948314738,1.20294689,114770.0,114760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757948314940,1.20294689,114770.0,114760.0,0.38095364]
["bitfinex-derivatives","BTCF0:USTF0",1757948315140,1.21584689,114770.0,114760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757948316640,1.21580689,114770.0,114760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757948317643,1.56019053,114770.0,114760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757948318139,0.0129,114760.0,114750.0,1.7909]
["bitfinex-derivatives","BTCF0:USTF0",1757948318335,0.70166728,114760.0,114750.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1757948319335,0.70166728,114760.0,114750.0,1.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757948319540,0.70166728,114760.0,114750.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757948319541,0.71039337,114760.0,114750.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757948323848,1.50723337,114760.0,114750.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757948325250,0.84044609,114760.0,114750.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757948325446,1.52921337,114760.0,114750.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757948326046,0.73237337,114760.0,114750.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757948326348,1.52917337,114760.0,114750.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757948329348,1.52913337,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948332251,0.84036609,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948332452,1.52040728,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948332852,0.02198,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948333053,0.71074728,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948333650,0.71937034,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948333844,0.37518745,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948335455,0.36656439,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948336254,0.36657332,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948337055,0.02198893,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948337354,1.16329332,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948337853,1.17210864,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948339757,1.17206864,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948341163,1.18580864,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948342151,0.82748425,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948342455,1.17206864,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948343357,1.18580864,114760.0,114750.0,1.80662]
["bitfinex-derivatives","BTCF0:USTF0",1757948343751,1.18580864,114760.0,114750.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757948343946,1.20794864,114760.0,114750.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757948347561,1.56874864,114760.0,114750.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757948348056,1.56874864,114760.0,114750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757948351663,0.77210864,114760.0,114750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757948351863,1.56866864,114760.0,114750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757948353063,0.03592,114750.0,114740.0,0.40357654]
["bitfinex-derivatives","BTCF0:USTF0",1757948353264,0.40249332,114750.0,114740.0,0.40347654]
["bitfinex-derivatives","BTCF0:USTF0",1757948353460,0.05790893,114750.0,114740.0,0.40347654]
["bitfinex-derivatives","BTCF0:USTF0",1757948353660,0.74707771,114750.0,114740.0,0.40347654]
["bitfinex-derivatives","BTCF0:USTF0",1757948353859,0.74707771,114750.0,114740.0,0.04267654]
["bitfinex-derivatives","BTCF0:USTF0",1757948354263,0.40249332,114750.0,114740.0,0.04267654]
["bitfinex-derivatives","BTCF0:USTF0",1757948354459,0.40249332,114750.0,114740.0,0.04367654]
["bitfinex-derivatives","BTCF0:USTF0",1757948355362,0.40249332,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948355865,0.74707771,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948356663,1.54363771,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948356865,0.74707771,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948357063,1.54363771,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948357467,1.19905332,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948357768,0.40249332,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948358368,0.84072893,114750.0,114740.0,0.05827654]
["bitfinex-derivatives","BTCF0:USTF0",1757948358568,1.18531332,114750.0,114740.0,0.05827654]
["bitfinex-derivatives","BTCF0:USTF0",1757948359170,0.38875332,114750.0,114740.0,0.05827654]
["bitfinex-derivatives","BTCF0:USTF0",1757948359371,1.19905332,114750.0,114740.0,0.05827654]
["bitfinex-derivatives","BTCF0:USTF0",1757948361071,1.19905332,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948361970,0.40249332,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948362173,1.19905332,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948365278,0.40249332,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948365578,1.19901332,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948370180,1.54359771,114750.0,114740.0,0.04467654]
["bitfinex-derivatives","BTCF0:USTF0",1757948370384,1.54359771,114750.0,114740.0,0.02244654]
["bitfinex-derivatives","BTCF0:USTF0",1757948370784,1.54359771,114750.0,114740.0,0.04476654]
["bitfinex-derivatives","BTCF0:USTF0",1757948371185,0.85442893,114750.0,114740.0,0.04476654]
["bitfinex-derivatives","BTCF0:USTF0",1757948371384,1.54359771,114750.0,114740.0,0.04476654]
["bitfinex-derivatives","BTCF0:USTF0",1757948373184,1.19901332,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948376177,1.54359771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948377484,0.85442893,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948377685,1.54359771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948378290,1.19901332,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948378491,1.19893332,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948379186,1.54351771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948381792,0.74707771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948381993,1.54347771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948382193,1.19889332,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948384291,1.56080507,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948384985,1.56080507,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948385390,0.87163629,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948385596,1.56080507,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948389796,0.87163629,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948389997,1.56080507,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948390396,1.54347771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948392000,0.74707771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948392202,1.54347771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948393100,0.74707771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948393602,1.54347771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948393903,0.74707771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948394096,1.54347771,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948396002,1.54373123,114750.0,114740.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757948400604,1.54373123,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948400797,2.49924238,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948401111,1.02861824,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948401408,0.40262008,114750.0,114740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757948401795,0.40262008,114750.0,114740.0,0.74041115]
["bitfinex-derivatives","BTCF0:USTF0",1757948401796,0.05790893,114750.0,114740.0,0.74041115]
["bitfinex-derivatives","BTCF0:USTF0",1757948402000,0.02285,114760.0,114750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757948402199,0.04463221,114760.0,114750.0,0.98941115]
["bitfinex-derivatives","BTCF0:USTF0",1757948402401,0.7260623,114760.0,114750.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1757948402703,0.74793377,114760.0,114750.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948402902,0.74793377,114760.0,114750.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757948404008,0.75646376,114760.0,114750.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757948404503,0.03764,114750.0,114740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757948404702,0.38235115,114750.0,114740.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948405110,0.7270623,114750.0,114740.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948405304,1.5223823,114750.0,114740.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948405506,1.54424983,114750.0,114730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757948405707,0.7260623,114740.0,114730.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757948405907,0.7260623,114740.0,114730.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948406505,1.5224223,114740.0,114730.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948407004,1.59105103,114740.0,114730.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948407608,1.61287947,114740.0,114730.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948408612,0.81655947,114740.0,114730.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948409007,1.61287947,114740.0,114730.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948409213,0.12713717,114740.0,114730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1757948409410,0.81655947,114740.0,114730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1757948410512,0.79469103,114740.0,114730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1757948411800,0.79469103,114740.0,114730.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948412406,0.79469103,114740.0,114730.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757948412605,0.79469103,114740.0,114720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757948412606,1.52205366,114740.0,114720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757948412804,0.38135115,114730.0,114720.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757948413010,0.7260623,114730.0,114720.0,1.81191]
["bitfinex-derivatives","BTCF0:USTF0",1757948413314,1.5227023,114730.0,114720.0,1.81191]
["bitfinex-derivatives","BTCF0:USTF0",1757948413807,1.5227023,114730.0,114720.0,1.81291]
["bitfinex-derivatives","BTCF0:USTF0",1757948414008,0.74791347,114730.0,114720.0,1.81291]
["bitfinex-derivatives","BTCF0:USTF0",1757948414410,0.74791347,114730.0,114720.0,1.81391]
["bitfinex-derivatives","BTCF0:USTF0",1757948414612,0.02275,114730.0,114720.0,1.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757948414813,0.36746115,114730.0,114720.0,2.17141115]
["bitfinex-derivatives","BTCF0:USTF0",1757948415211,0.36746115,114730.0,114720.0,1.8267]
["bitfinex-derivatives","BTCF0:USTF0",1757948416016,0.38135115,114730.0,114720.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948416315,0.38135115,114730.0,114720.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948417209,0.7260623,114730.0,114720.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757948417612,0.74790167,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948418323,1.35870167,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948419317,0.03664,114720.0,114710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948419518,0.03664,114720.0,114690.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948419519,0.7260623,114700.0,114690.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948419713,0.7260623,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948420016,0.03664,114690.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948420314,0.7260623,114680.0,114670.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948421111,0.7250623,114680.0,114670.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948421313,1.5228623,114680.0,114670.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948421518,0.7250623,114680.0,114670.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948421711,1.5228623,114680.0,114670.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757948421916,0.36746115,114680.0,114670.0,0.98941115]
["bitfinex-derivatives","BTCF0:USTF0",1757948422118,0.36746115,114680.0,114670.0,0.99041115]
["bitfinex-derivatives","BTCF0:USTF0",1757948422514,1.0792851,114680.0,114670.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757948422715,0.73457395,114680.0,114670.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757948423422,1.53229395,114680.0,114670.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757948424020,1.60212995,114680.0,114670.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757948424320,2.5576411,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948424510,1.7599211,114680.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948424710,0.03664,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948424913,0.38135115,114650.0,114640.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1757948426418,0.36746115,114650.0,114640.0,0.98941115]
["bitfinex-derivatives","BTCF0:USTF0",1757948426630,0.36650115,114660.0,114650.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757948426817,0.7112123,114660.0,114650.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948427120,0.36650115,114670.0,114660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757948427316,0.36650115,114670.0,114660.0,0.74146115]
["bitfinex-derivatives","BTCF0:USTF0",1757948427623,0.36650115,114670.0,114660.0,0.99146115]
["bitfinex-derivatives","BTCF0:USTF0",1757948428611,0.36850115,114670.0,114660.0,0.99146115]
["bitfinex-derivatives","BTCF0:USTF0",1757948428813,0.002,114670.0,114660.0,0.99146115]
["bitfinex-derivatives","BTCF0:USTF0",1757948429014,0.002,114670.0,114660.0,2.1387723]
["bitfinex-derivatives","BTCF0:USTF0",1757948429218,0.002,114670.0,114660.0,1.79406115]
["bitfinex-derivatives","BTCF0:USTF0",1757948429522,0.002,114670.0,114660.0,2.1387723]
["bitfinex-derivatives","BTCF0:USTF0",1757948429718,0.002,114670.0,114660.0,1.3361723]
["bitfinex-derivatives","BTCF0:USTF0",1757948429919,0.34671115,114670.0,114660.0,1.79402115]
["bitfinex-derivatives","BTCF0:USTF0",1757948430228,0.36850115,114670.0,114660.0,1.19931]
["bitfinex-derivatives","BTCF0:USTF0",1757948430528,0.38274115,114670.0,114660.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948430927,0.38274115,114670.0,114660.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1757948431923,0.7274523,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948432121,0.03503,114650.0,114640.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1757948432320,0.37974115,114650.0,114640.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1757948432516,0.37974115,114650.0,114640.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1757948433726,0.37974115,114650.0,114640.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757948434321,0.36650115,114650.0,114640.0,1.20359]
["bitfinex-derivatives","BTCF0:USTF0",1757948434718,0.02279,114650.0,114640.0,1.20359]
["bitfinex-derivatives","BTCF0:USTF0",1757948434930,0.36750115,114650.0,114640.0,1.20359]
["bitfinex-derivatives","BTCF0:USTF0",1757948435125,0.36750115,114650.0,114640.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948435323,0.38074115,114650.0,114640.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1757948435628,1.68096345,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948435934,0.03503,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948436125,1.06916345,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948436422,0.03503,114600.0,114590.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1757948436622,0.37974115,114610.0,114600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757948436819,0.36650115,114620.0,114610.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757948437017,0.37974115,114620.0,114610.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948437220,0.37974115,114620.0,114610.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1757948437427,0.37974115,114620.0,114610.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757948437628,0.37974115,114620.0,114610.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757948437922,0.02179,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757948438119,0.56164459,114630.0,114620.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948438317,0.57488459,114630.0,114620.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948438520,0.57488459,114630.0,114620.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1757948440233,0.57688459,114630.0,114620.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757948441430,0.57888459,114630.0,114620.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757948442926,0.57888459,114630.0,114620.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1757948443128,0.02579,114630.0,114620.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948443329,0.56564459,114630.0,114620.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948443926,0.004,114630.0,114620.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1757948444132,0.54385459,114630.0,114620.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1757948444732,0.004,114630.0,114620.0,1.46851]
["bitfinex-derivatives","BTCF0:USTF0",1757948444926,0.004,114630.0,114620.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1757948445232,0.004,114630.0,114620.0,1.46851]
["bitfinex-derivatives","BTCF0:USTF0",1757948445934,0.54385459,114630.0,114620.0,1.46851]
["bitfinex-derivatives","BTCF0:USTF0",1757948446337,0.004,114630.0,114620.0,1.46851]
["bitfinex-derivatives","BTCF0:USTF0",1757948446732,0.56564459,114630.0,114620.0,1.21823]
["bitfinex-derivatives","BTCF0:USTF0",1757948447130,0.004,114630.0,114620.0,1.46787]
["bitfinex-derivatives","BTCF0:USTF0",1757948447331,0.004,114630.0,114620.0,1.915884]
["bitfinex-derivatives","BTCF0:USTF0",1757948449146,0.02179,114660.0,114650.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757948449444,0.58382618,114660.0,114650.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948449739,0.04397159,114660.0,114650.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948449938,0.58382618,114660.0,114650.0,1.22367]
["bitfinex-derivatives","BTCF0:USTF0",1757948450438,0.58782618,114660.0,114650.0,1.22467]
["bitfinex-derivatives","BTCF0:USTF0",1757948451945,0.59182618,114660.0,114650.0,1.22467]
["bitfinex-derivatives","BTCF0:USTF0",1757948452141,0.05197159,114660.0,114650.0,1.22467]
["bitfinex-derivatives","BTCF0:USTF0",1757948452346,0.03018159,114660.0,114650.0,1.22467]
["bitfinex-derivatives","BTCF0:USTF0",1757948453046,0.05197159,114660.0,114650.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948453247,0.05197159,114660.0,114650.0,1.22351]
["bitfinex-derivatives","BTCF0:USTF0",1757948454850,0.05197159,114660.0,114650.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948455147,0.59182618,114660.0,114650.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948455343,0.60447618,114660.0,114650.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1757948455553,0.85447618,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948455751,1.13552104,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948456252,1.18245554,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948456754,1.13552104,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948457755,1.18245554,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948458445,0.93245554,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948458645,0.88552104,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948458845,0.0832586,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948459052,0.0832586,114660.0,114650.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1757948459643,0.05197159,114660.0,114650.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1757948460043,0.05197159,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948460248,0.49463403,114660.0,114650.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757948460547,0.49463403,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948460753,0.88672104,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948461654,1.13672104,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948461848,1.18365554,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948462753,1.18365554,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948463152,0.57285554,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948463346,0.51207104,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948463747,0.0832586,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948463954,0.05197159,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948464157,0.48078403,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948464548,0.05197159,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948464748,0.48078403,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948465047,0.05197159,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948465448,0.06582159,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948466149,0.49463403,114660.0,114650.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757948466354,0.49463403,114660.0,114650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948466544,1.10543403,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948466745,1.13672104,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948466953,1.18365554,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948467548,1.13672104,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948469652,0.88672104,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948470352,0.4579086,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948470554,0.88672104,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948472348,0.88672104,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948472553,0.93365554,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948472749,0.88672104,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948473154,0.4579086,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948473353,0.88672104,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948473550,0.88672104,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948474360,0.88672104,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948474561,0.87287104,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948474862,0.85543403,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948475756,0.49463403,114660.0,114650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757948476663,0.49463403,114660.0,114650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757948478161,0.49463403,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948478362,0.85543403,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948478963,1.10543403,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948479161,0.03716,114650.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948479361,0.03716,114640.0,114630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948479561,0.01385,114630.0,114620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948479761,0.03716,114620.0,114610.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757948479959,0.46597244,114620.0,114610.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757948480170,0.48793609,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948480359,0.46597244,114620.0,114610.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757948480559,0.48793602,114620.0,114610.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757948481067,0.46597244,114620.0,114610.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757948481569,0.02331,114620.0,114610.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1757948483062,0.09133389,114620.0,114610.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1757948483566,0.02331,114620.0,114610.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1757948483862,0.44266244,114630.0,114620.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757948484069,0.0452673,114630.0,114620.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757948484970,0.0462673,114630.0,114620.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757948485372,0.47607974,114630.0,114620.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757948485668,0.47607974,114630.0,114620.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1757948485669,0.002,114630.0,114620.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1757948486074,0.002,114630.0,114620.0,1.4676]
["bitfinex-derivatives","BTCF0:USTF0",1757948487568,0.02325,114630.0,114620.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757948487774,0.02325,114630.0,114620.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1757948488168,0.002,114630.0,114620.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1757948489375,0.002,114630.0,114620.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1757948489672,0.002,114630.0,114620.0,1.555017]
["bitfinex-derivatives","BTCF0:USTF0",1757948489869,0.46391244,114660.0,114650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757948490070,0.48588433,114660.0,114650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757948491179,0.55909094,114660.0,114650.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757948491774,0.54111905,114660.0,114650.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757948492368,0.11230661,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948492771,0.11230661,114660.0,114650.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757948493174,0.11230661,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948493374,0.54111905,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948493571,0.81309061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948493770,1.17389061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948494578,1.99465061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948495280,1.99465061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948496379,1.17389061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948496574,1.99417061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948496775,1.17389061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948496983,0.12042817,114660.0,114650.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757948497470,0.13378817,114660.0,114650.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757948497670,0.56260061,114660.0,114650.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757948498580,0.56260061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948500181,0.56260061,114660.0,114650.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757948500384,0.56260061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948500882,0.56260061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948501071,1.17340061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948501680,0.74458817,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948501881,1.17340061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948502182,0.74458817,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948502383,1.17340061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948503383,1.17340061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948503587,1.99356061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948503776,1.99356061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948505086,1.17340061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948505289,1.99328061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948505686,1.17340061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948505984,1.99312061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948506987,1.99276061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948510492,1.17340061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948510689,1.99252061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948512297,1.17340061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948512497,1.99212061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948512895,1.17340061,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948513094,0.74458817,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948513299,1.99196061,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948513500,1.99196604,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948514309,1.99204604,114660.0,114650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757948516000,1.99204604,114660.0,114650.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757948516001,0.1204336,114660.0,114650.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757948516195,0.1204336,114660.0,114650.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1757948516398,0.1337636,114660.0,114650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757948516595,0.56257604,114660.0,114650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757948517906,0.6732369,114660.0,114650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757948519006,1.4909169,114660.0,114650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757948520702,1.4909169,114660.0,114650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948520897,1.4908369,114660.0,114650.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757948521306,0.9507236,114660.0,114650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948521509,1.8509969,114660.0,114650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948523906,2.00210062,114660.0,114650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948524118,2.34738913,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948524408,2.59738913,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948524805,2.59714913,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948525004,1.78042913,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948525205,2.59710913,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948526706,1.78042913,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948527011,2.59710913,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948527312,1.78042913,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948527512,1.78042913,114660.0,114650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948527709,1.43514062,114660.0,114650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948527917,1.18514062,114660.0,114650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948528211,1.18514062,114660.0,114650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757948529517,0.4945636,114660.0,114650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757948529710,0.44447211,114660.0,114650.0,0.99184851]
["bitfinex-derivatives","BTCF0:USTF0",1757948529909,0.0991836,114660.0,114650.0,0.99184851]
["bitfinex-derivatives","BTCF0:USTF0",1757948530111,0.44447211,114660.0,114650.0,0.99184851]
["bitfinex-derivatives","BTCF0:USTF0",1757948530309,0.07720661,114660.0,114650.0,0.99184851]
["bitfinex-derivatives","BTCF0:USTF0",1757948530511,0.008,114660.0,114650.0,0.99184851]
["bitfinex-derivatives","BTCF0:USTF0",1757948531708,0.008,114660.0,114650.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1757948531909,0.008,114660.0,114650.0,0.99184851]
["bitfinex-derivatives","BTCF0:USTF0",1757948533510,0.008,114660.0,114650.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1757948533710,0.73517702,114660.0,114650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948533912,1.11797276,114660.0,114650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948534211,1.71326127,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948534416,2.52986127,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948535416,0.0366,114650.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948535612,0.02327,114640.0,114630.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757948535814,0.04526574,114640.0,114630.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757948536419,0.04426574,114640.0,114630.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757948537618,0.05759574,114640.0,114630.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757948537807,0.05759574,114640.0,114630.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757948538011,0.59718015,114640.0,114630.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757948538620,0.60018015,114640.0,114630.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757948539320,0.59918015,114640.0,114630.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757948539521,0.60218015,114640.0,114630.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757948539821,0.61092293,114640.0,114630.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757948540123,0.60218015,114640.0,114630.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757948540819,0.96298015,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948541025,1.21298015,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948541318,2.03767536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948541910,1.22159536,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948542110,2.03767536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948542321,1.67687536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948542520,2.03767536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948543420,2.03755536,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948545019,1.49797095,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948545321,2.03755536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948545718,1.22159536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948545918,2.03687536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948546220,1.22159536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948547018,1.24701095,114640.0,114630.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757948547319,1.78659536,114640.0,114630.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757948547924,1.42579536,114640.0,114630.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757948548327,0.61079536,114640.0,114630.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757948548624,0.61079536,114640.0,114630.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757948549121,0.07121095,114640.0,114630.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757948549316,0.05788095,114640.0,114630.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757948550225,0.59746536,114640.0,114630.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757948551026,0.61117536,114640.0,114630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757948551530,0.61117536,114640.0,114630.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757948552328,0.97197536,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948552529,1.22197536,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948555938,2.03621536,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948557132,1.22197536,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948557337,1.49655095,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948557636,2.03613536,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948557836,2.53292852,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948559036,2.53256852,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948559339,2.28256852,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948559530,2.28224852,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948560337,1.46876852,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948560632,2.28196852,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948562936,1.46876852,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948563138,2.28188852,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948563334,1.93606933,114640.0,114630.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757948563533,0.41705014,114640.0,114630.0,0.61878919]
["bitfinex-derivatives","BTCF0:USTF0",1757948563734,1.57542933,114640.0,114630.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757948563937,1.57554933,114640.0,114630.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757948564133,0.40334014,114640.0,114630.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1757948564337,1.56175933,114640.0,114630.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1757948564743,1.57546933,114640.0,114630.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1757948565939,1.57546933,114640.0,114630.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1757948566938,1.57510933,114640.0,114630.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1757948567639,0.88419095,114640.0,114630.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1757948567834,1.57510933,114640.0,114630.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1757948569042,0.88419095,114640.0,114630.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1757948569244,0.88407095,114640.0,114630.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1757948569436,1.57498933,114640.0,114630.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1757948572340,0.39472493,114640.0,114630.0,0.7638666]
["bitfinex-derivatives","BTCF0:USTF0",1757948573434,0.37272919,114640.0,114630.0,0.7638666]
["bitfinex-derivatives","BTCF0:USTF0",1757948573637,0.02727,114640.0,114630.0,1.0138666]
["bitfinex-derivatives","BTCF0:USTF0",1757948573937,0.005,114640.0,114630.0,1.0138666]
["bitfinex-derivatives","BTCF0:USTF0",1757948574131,0.005,114640.0,114630.0,2.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1757948574338,0.005,114640.0,114630.0,1.3438666]
["bitfinex-derivatives","BTCF0:USTF0",1757948574538,0.005,114640.0,114630.0,2.1557866]
["bitfinex-derivatives","BTCF0:USTF0",1757948575643,0.005,114640.0,114630.0,2.25159657]
["bitfinex-derivatives","BTCF0:USTF0",1757948575843,0.005,114640.0,114630.0,2.50984706]
["bitfinex-derivatives","BTCF0:USTF0",1757948576147,0.34545919,114660.0,114630.0,2.57976237]
["bitfinex-derivatives","BTCF0:USTF0",1757948576438,0.389151,114660.0,114650.0,0.74234919]
["bitfinex-derivatives","BTCF0:USTF0",1757948576638,1.25875988,114670.0,114650.0,0.74234919]
["bitfinex-derivatives","BTCF0:USTF0",1757948576943,0.49970677,114670.0,114660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757948577145,0.47316669,114670.0,114660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757948577339,0.45983669,114670.0,114660.0,0.38154919]
["bitfinex-derivatives","BTCF0:USTF0",1757948577741,0.45983669,114670.0,114660.0,0.74234919]
["bitfinex-derivatives","BTCF0:USTF0",1757948578136,0.04369157,114670.0,114660.0,0.74234919]
["bitfinex-derivatives","BTCF0:USTF0",1757948578340,0.02147,114680.0,114670.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757948578542,0.04370875,114680.0,114670.0,0.74234919]
["bitfinex-derivatives","BTCF0:USTF0",1757948578838,0.02147,114680.0,114670.0,0.74234919]
["bitfinex-derivatives","BTCF0:USTF0",1757948579245,0.02147,114690.0,114680.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757948579437,0.02222373,114690.0,114680.0,0.74234919]
["bitfinex-derivatives","BTCF0:USTF0",1757948579747,0.02147,114690.0,114680.0,1.20809]
["bitfinex-derivatives","BTCF0:USTF0",1757948580043,0.02147,114690.0,114680.0,1.55306662]
["bitfinex-derivatives","BTCF0:USTF0",1757948580246,0.09127988,114700.0,114690.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757948580436,0.47209705,114700.0,114690.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757948580643,0.47209705,114700.0,114690.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757948581144,0.47209705,114700.0,114690.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757948581337,0.47209705,114700.0,114690.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757948581539,0.02147,114700.0,114690.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757948581735,1.20870852,114710.0,114700.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757948581940,1.23090914,114710.0,114700.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757948582646,0.01362,114700.0,114690.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757948582839,1.08584324,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948583040,1.10804386,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948583245,1.35804386,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948583639,0.01362,114690.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948583847,0.01362,114690.0,114670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948583848,0.03509,114680.0,114670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948584048,0.03509,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948584246,1.19138662,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948584548,1.19138662,114670.0,114660.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757948585443,0.01362,114650.0,114640.0,0.4042693]
["bitfinex-derivatives","BTCF0:USTF0",1757948585647,0.38006662,114650.0,114640.0,0.4042693]
["bitfinex-derivatives","BTCF0:USTF0",1757948585950,1.27534554,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948586447,1.27534554,114650.0,114630.0,0.38121741]
["bitfinex-derivatives","BTCF0:USTF0",1757948586448,0.03509,114640.0,114630.0,0.40428741]
["bitfinex-derivatives","BTCF0:USTF0",1757948586748,0.53502836,114640.0,114630.0,0.73387]
["bitfinex-derivatives","BTCF0:USTF0",1757948587139,0.10621282,114640.0,114630.0,0.73387]
["bitfinex-derivatives","BTCF0:USTF0",1757948587339,0.10521282,114640.0,114630.0,0.73387]
["bitfinex-derivatives","BTCF0:USTF0",1757948588149,0.10821282,114640.0,114630.0,0.73387]
["bitfinex-derivatives","BTCF0:USTF0",1757948588546,0.02447,114640.0,114630.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1757948588941,0.003,114640.0,114630.0,2.23698554]
["bitfinex-derivatives","BTCF0:USTF0",1757948589142,0.003,114640.0,114630.0,1.80817]
["bitfinex-derivatives","BTCF0:USTF0",1757948589448,0.003,114640.0,114630.0,2.23698554]
["bitfinex-derivatives","BTCF0:USTF0",1757948589950,0.003,114640.0,114630.0,2.32419424]
["bitfinex-derivatives","BTCF0:USTF0",1757948590649,0.003,114640.0,114630.0,2.34476715]
["bitfinex-derivatives","BTCF0:USTF0",1757948591647,0.003,114640.0,114630.0,2.25755845]
["bitfinex-derivatives","BTCF0:USTF0",1757948592143,0.003,114640.0,114630.0,0.76746291]
["bitfinex-derivatives","BTCF0:USTF0",1757948592349,0.02447,114640.0,114630.0,1.57974291]
["bitfinex-derivatives","BTCF0:USTF0",1757948592947,0.003,114640.0,114630.0,0.76746291]
["bitfinex-derivatives","BTCF0:USTF0",1757948593155,0.03809,114640.0,114630.0,0.39364291]
["bitfinex-derivatives","BTCF0:USTF0",1757948593454,0.03809,114640.0,114630.0,0.75444291]
["bitfinex-derivatives","BTCF0:USTF0",1757948593954,0.03809,114640.0,114630.0,0.76746291]
["bitfinex-derivatives","BTCF0:USTF0",1757948594554,0.02447,114640.0,114630.0,0.76746291]
["bitfinex-derivatives","BTCF0:USTF0",1757948598453,0.003,114640.0,114630.0,1.19627845]
["bitfinex-derivatives","BTCF0:USTF0",1757948598852,0.003,114640.0,114630.0,0.76746291]
["bitfinex-derivatives","BTCF0:USTF0",1757948599052,0.003,114640.0,114630.0,1.19627845]
["bitfinex-derivatives","BTCF0:USTF0",1757948599254,0.003,114640.0,114630.0,0.76746291]
["bitfinex-derivatives","BTCF0:USTF0",1757948600152,0.003,114640.0,114630.0,1.19627845]
["bitfinex-derivatives","BTCF0:USTF0",1757948600456,0.02447,114640.0,114630.0,1.57902291]
["bitfinex-derivatives","BTCF0:USTF0",1757948600843,0.03809,114640.0,114630.0,0.75444291]
["bitfinex-derivatives","BTCF0:USTF0",1757948601044,0.71690554,114640.0,114630.0,0.39364291]
["bitfinex-derivatives","BTCF0:USTF0",1757948601249,0.71690554,114640.0,114630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757948601552,1.0999248,114640.0,114630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757948602955,0.67110926,114640.0,114630.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1757948603155,0.67110926,114640.0,114630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757948604054,1.0999248,114640.0,114630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757948607163,1.48178926,114640.0,114630.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1757948607659,1.48178926,114640.0,114630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757948608866,0.04668926,114640.0,114630.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757948609357,0.06028926,114640.0,114630.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757948609563,0.06028926,114640.0,114630.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1757948612360,0.06028926,114640.0,114630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757948612667,0.06028926,114640.0,114630.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1757948615170,0.04668926,114640.0,114630.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1757948615463,0.8499048,114640.0,114620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948615673,0.03606,114630.0,114620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948615861,0.03606,114620.0,114610.0,0.41700814]
["bitfinex-derivatives","BTCF0:USTF0",1757948616168,0.05827926,114620.0,114610.0,0.41690814]
["bitfinex-derivatives","BTCF0:USTF0",1757948618569,0.04467926,114620.0,114610.0,0.41690814]
["bitfinex-derivatives","BTCF0:USTF0",1757948618869,0.04567926,114620.0,114610.0,0.41690814]
["bitfinex-derivatives","BTCF0:USTF0",1757948619069,0.04567926,114620.0,114610.0,0.41790814]
["bitfinex-derivatives","BTCF0:USTF0",1757948623472,0.02346,114620.0,114610.0,0.41790814]
["bitfinex-derivatives","BTCF0:USTF0",1757948624471,0.48811065,114620.0,114610.0,0.04408814]
["bitfinex-derivatives","BTCF0:USTF0",1757948624666,1.09891065,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948624974,1.13019766,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948625268,1.13882297,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948625675,1.10953596,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757948626066,0.85953596,114620.0,114610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757948626372,0.43272042,114620.0,114610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757948627066,0.04969511,114620.0,114610.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757948627272,0.06329511,114620.0,114610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757948627664,0.02723511,114620.0,114610.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757948627864,0.02723511,114620.0,114610.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1757948628875,0.005,114620.0,114610.0,1.07593554]
["bitfinex-derivatives","BTCF0:USTF0",1757948629274,0.02720273,114620.0,114610.0,1.07593554]
["bitfinex-derivatives","BTCF0:USTF0",1757948629472,0.02720426,114620.0,114610.0,1.07593554]
["bitfinex-derivatives","BTCF0:USTF0",1757948631076,0.005,114620.0,114610.0,1.51315944]
["bitfinex-derivatives","BTCF0:USTF0",1757948631976,0.005,114620.0,114610.0,2.32127944]
["bitfinex-derivatives","BTCF0:USTF0",1757948632175,0.005,114620.0,114610.0,2.23405554]
["bitfinex-derivatives","BTCF0:USTF0",1757948632373,0.0174094,114650.0,114640.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757948632577,0.0398694,114650.0,114640.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757948632879,0.02220928,114650.0,114640.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757948633074,0.02220928,114660.0,114640.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757948633280,0.02246,114660.0,114650.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757948633473,0.05834928,114660.0,114650.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757948634971,0.06534928,114660.0,114650.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757948636083,0.06934928,114660.0,114650.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757948636586,0.06934928,114660.0,114650.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757948636875,0.31934928,114660.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948637080,0.03468,114650.0,114640.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757948637268,0.03468,114650.0,114640.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1757948637479,0.03468,114650.0,114640.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948637673,0.05675249,114650.0,114640.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948638068,0.04328249,114650.0,114640.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757948638281,0.008,114660.0,114640.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757948638477,0.02921,114660.0,114650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757948638679,0.05127915,114660.0,114650.0,0.82581554]
["bitfinex-derivatives","BTCF0:USTF0",1757948638979,0.04327915,114660.0,114650.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948640678,0.09930267,114670.0,114650.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948640884,0.06064654,114670.0,114660.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757948642678,0.61343979,114670.0,114660.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757948642981,0.61343979,114670.0,114660.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757948642982,0.61943979,114670.0,114660.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757948643787,0.98023979,114670.0,114660.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757948644484,0.98723979,114670.0,114660.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757948644782,0.44791654,114670.0,114660.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757948646684,0.08711654,114670.0,114660.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757948646889,0.07364654,114670.0,114660.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757948647479,0.07364654,114670.0,114660.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757948647789,0.05158373,114670.0,114660.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757948647978,0.013,114670.0,114660.0,1.99372325]
["bitfinex-derivatives","BTCF0:USTF0",1757948649486,0.013,114670.0,114660.0,2.14090895]
["bitfinex-derivatives","BTCF0:USTF0",1757948649686,0.06992055,114690.0,114660.0,2.14090895]
["bitfinex-derivatives","BTCF0:USTF0",1757948649687,0.02121,114690.0,114680.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757948649986,0.04329693,114700.0,114690.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757948650175,0.06532936,114700.0,114690.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757948650585,0.06532936,114700.0,114690.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948650785,0.02131,114700.0,114690.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948651883,0.03005785,114700.0,114690.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948652186,0.02931,114700.0,114690.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948652784,0.0380918,114700.0,114690.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948653689,0.0450918,114700.0,114690.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757948654190,0.03631,114700.0,114690.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757948654587,0.0151,114700.0,114690.0,0.93732325]
["bitfinex-derivatives","BTCF0:USTF0",1757948655284,0.0151,114700.0,114690.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948655285,0.0081,114700.0,114690.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757948655586,0.0061,114700.0,114690.0,0.93732325]
["bitfinex-derivatives","BTCF0:USTF0",1757948655889,0.0131,114700.0,114690.0,0.93732325]
["bitfinex-derivatives","BTCF0:USTF0",1757948656191,0.0061,114700.0,114690.0,0.93732325]
["bitfinex-derivatives","BTCF0:USTF0",1757948656391,0.0111,114700.0,114690.0,0.93732325]
["bitfinex-derivatives","BTCF0:USTF0",1757948657386,0.0111,114700.0,114690.0,1.18732325]
["bitfinex-derivatives","BTCF0:USTF0",1757948658791,0.0111,114700.0,114690.0,1.62448545]
["bitfinex-derivatives","BTCF0:USTF0",1757948658996,0.0111,114700.0,114690.0,2.36375019]
["bitfinex-derivatives","BTCF0:USTF0",1757948659286,0.0111,114700.0,114690.0,1.82442694]
["bitfinex-derivatives","BTCF0:USTF0",1757948659485,0.0111,114700.0,114690.0,2.36371019]
["bitfinex-derivatives","BTCF0:USTF0",1757948659988,0.0111,114700.0,114690.0,2.51408054]
["bitfinex-derivatives","BTCF0:USTF0",1757948660780,0.0111,114700.0,114690.0,1.82438694]
["bitfinex-derivatives","BTCF0:USTF0",1757948660986,0.0111,114700.0,114690.0,2.51408054]
["bitfinex-derivatives","BTCF0:USTF0",1757948661587,0.0111,114700.0,114690.0,2.60124274]
["bitfinex-derivatives","BTCF0:USTF0",1757948661992,0.0111,114700.0,114690.0,2.51408054]
["bitfinex-derivatives","BTCF0:USTF0",1757948662996,0.0111,114700.0,114690.0,1.70824054]
["bitfinex-derivatives","BTCF0:USTF0",1757948663189,0.0111,114700.0,114690.0,1.57434694]
["bitfinex-derivatives","BTCF0:USTF0",1757948663490,0.7354736,114700.0,114690.0,0.57854694]
["bitfinex-derivatives","BTCF0:USTF0",1757948663687,0.7354736,114700.0,114690.0,1.72915374]
["bitfinex-derivatives","BTCF0:USTF0",1757948663688,0.03231,114700.0,114690.0,1.72915374]
["bitfinex-derivatives","BTCF0:USTF0",1757948663994,0.75747764,114700.0,114690.0,1.22430694]
["bitfinex-derivatives","BTCF0:USTF0",1757948664187,0.74400764,114700.0,114690.0,1.22430694]
["bitfinex-derivatives","BTCF0:USTF0",1757948664689,0.39916084,114700.0,114690.0,1.56915374]
["bitfinex-derivatives","BTCF0:USTF0",1757948664891,0.05431404,114700.0,114690.0,1.56915374]
["bitfinex-derivatives","BTCF0:USTF0",1757948665192,0.39916084,114700.0,114690.0,1.56915374]
["bitfinex-derivatives","BTCF0:USTF0",1757948665792,0.05431404,114700.0,114690.0,1.22430694]
["bitfinex-derivatives","BTCF0:USTF0",1757948666390,0.03310404,114700.0,114690.0,1.22430694]
["bitfinex-derivatives","BTCF0:USTF0",1757948666695,0.0111,114700.0,114690.0,1.76333591]
["bitfinex-derivatives","BTCF0:USTF0",1757948666887,0.0111,114700.0,114690.0,2.07333591]
["bitfinex-derivatives","BTCF0:USTF0",1757948668895,0.0111,114700.0,114690.0,1.77333591]
["bitfinex-derivatives","BTCF0:USTF0",1757948669195,0.0111,114700.0,114690.0,0.96757591]
["bitfinex-derivatives","BTCF0:USTF0",1757948669196,0.03258,114700.0,114690.0,0.96757591]
["bitfinex-derivatives","BTCF0:USTF0",1757948669397,0.0111,114700.0,114690.0,1.48426694]
["bitfinex-derivatives","BTCF0:USTF0",1757948669690,0.05441245,114700.0,114690.0,0.67854694]
["bitfinex-derivatives","BTCF0:USTF0",1757948669887,0.06740245,114700.0,114690.0,1.22426694]
["bitfinex-derivatives","BTCF0:USTF0",1757948670082,0.06740245,114700.0,114690.0,1.27426694]
["bitfinex-derivatives","BTCF0:USTF0",1757948670284,0.06740245,114700.0,114690.0,0.46854694]
["bitfinex-derivatives","BTCF0:USTF0",1757948670489,0.06740245,114700.0,114690.0,1.27442694]
["bitfinex-derivatives","BTCF0:USTF0",1757948671589,0.60643142,114700.0,114690.0,0.46854694]
["bitfinex-derivatives","BTCF0:USTF0",1757948671890,0.05441245,114700.0,114690.0,1.22389694]
["bitfinex-derivatives","BTCF0:USTF0",1757948673097,0.03258,114700.0,114690.0,1.22389694]
["bitfinex-derivatives","BTCF0:USTF0",1757948673294,0.05442321,114700.0,114690.0,1.22389694]
["bitfinex-derivatives","BTCF0:USTF0",1757948673694,0.06741321,114700.0,114690.0,0.41805694]
["bitfinex-derivatives","BTCF0:USTF0",1757948673894,0.60644218,114700.0,114690.0,0.84973694]
["bitfinex-derivatives","BTCF0:USTF0",1757948674098,0.06741321,114700.0,114690.0,0.84973694]
["bitfinex-derivatives","BTCF0:USTF0",1757948674298,0.60644218,114700.0,114690.0,1.21053694]
["bitfinex-derivatives","BTCF0:USTF0",1757948674796,0.06741321,114700.0,114690.0,0.84973694]
["bitfinex-derivatives","BTCF0:USTF0",1757948675100,0.60644218,114700.0,114690.0,0.84973694]
["bitfinex-derivatives","BTCF0:USTF0",1757948676298,0.63772919,114700.0,114690.0,0.84973694]
["bitfinex-derivatives","BTCF0:USTF0",1757948676498,0.63772919,114700.0,114690.0,0.86297694]
["bitfinex-derivatives","BTCF0:USTF0",1757948676899,0.63772919,114700.0,114690.0,0.84973694]
["bitfinex-derivatives","BTCF0:USTF0",1757948678393,0.63772919,114700.0,114690.0,0.04401694]
["bitfinex-derivatives","BTCF0:USTF0",1757948678604,0.63772919,114700.0,114690.0,0.84973694]
["bitfinex-derivatives","BTCF0:USTF0",1757948678997,0.63772919,114700.0,114690.0,0.86297694]
["bitfinex-derivatives","BTCF0:USTF0",1757948679595,0.08571022,114700.0,114690.0,0.86297694]
["bitfinex-derivatives","BTCF0:USTF0",1757948680494,0.09870022,114700.0,114690.0,0.86297694]
["bitfinex-derivatives","BTCF0:USTF0",1757948681203,0.08571022,114700.0,114690.0,0.86297694]
["bitfinex-derivatives","BTCF0:USTF0",1757948682201,0.09870022,114700.0,114690.0,0.86297694]
["bitfinex-derivatives","BTCF0:USTF0",1757948682400,0.09870022,114700.0,114690.0,0.84973694]
["bitfinex-derivatives","BTCF0:USTF0",1757948682897,0.63772919,114700.0,114690.0,0.04401694]
["bitfinex-derivatives","BTCF0:USTF0",1757948683101,0.88772919,114700.0,114690.0,0.04401694]
["bitfinex-derivatives","BTCF0:USTF0",1757948684299,0.88772919,114700.0,114690.0,0.02154694]
["bitfinex-derivatives","BTCF0:USTF0",1757948684506,2.06989668,114700.0,114690.0,0.02154694]
["bitfinex-derivatives","BTCF0:USTF0",1757948685205,2.02296218,114700.0,114690.0,0.02154694]
["bitfinex-derivatives","BTCF0:USTF0",1757948685410,2.06987385,114700.0,114690.0,0.02154694]
["bitfinex-derivatives","BTCF0:USTF0",1757948685704,2.06987385,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948685905,2.02296218,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948686411,2.06985762,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948686906,2.02296218,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948687404,2.06983913,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948687795,1.76044656,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948688301,2.56616656,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948688800,1.76044656,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948689010,2.22108776,114700.0,114690.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757948689202,2.22108776,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948690500,2.25231709,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948690799,2.56620656,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948691307,2.59743497,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948692707,1.79167497,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948693008,2.59743497,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948694013,1.79167497,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948694207,2.59743497,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948694601,2.20547922,114700.0,114690.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757948696312,2.20547922,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948696910,2.55059802,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948697110,2.51936961,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948697706,2.55059802,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948698014,2.51936961,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948699810,1.82911155,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948700212,2.17420989,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948700709,1.9554383,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948700912,0.03553,114690.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948701115,0.03553,114680.0,114670.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757948701311,1.22397321,114680.0,114670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757948701511,1.56907155,114680.0,114670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757948702515,1.57307155,114680.0,114670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757948702711,0.77597982,114680.0,114670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757948702912,1.58185982,114680.0,114670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757948705019,1.58685982,114680.0,114670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757948705517,0.78097982,114680.0,114670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757948705710,1.58681982,114680.0,114670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757948706517,0.78097982,114680.0,114670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757948706718,1.58681982,114680.0,114670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757948708521,0.78097982,114680.0,114670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757948708818,1.58681982,114680.0,114670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757948710214,1.58681982,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948710914,1.61805174,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948715429,0.03553,114670.0,114660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948715629,0.03553,114670.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948715630,0.03553,114660.0,114650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948715826,0.03553,114650.0,114640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757948716033,0.03553,114640.0,114630.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1757948716327,1.20835155,114640.0,114630.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757948718227,1.20735155,114640.0,114630.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757948718427,1.20735155,114640.0,114630.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757948718725,1.20735155,114640.0,114630.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757948719134,1.62304071,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948719334,1.98384071,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948719526,1.17796071,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948719727,1.98388071,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948720432,1.98392071,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948720637,2.26515961,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948721537,0.03553,114630.0,114620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948721833,0.03553,114620.0,114610.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1757948722033,0.40247155,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948722536,1.20743155,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948722726,1.57686905,114620.0,114600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948722932,0.38062834,114610.0,114600.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1757948723135,0.40247155,114610.0,114600.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757948723337,0.40142515,114610.0,114600.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757948723537,1.20742515,114610.0,114600.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757948724239,1.20842515,114610.0,114600.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757948725237,1.18662834,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948725636,1.20840398,114610.0,114600.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757948725936,1.20840398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948726132,0.40240398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948726338,1.20844398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948726839,0.40240398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948727039,1.20844398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948727340,1.20848398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948728935,1.20852398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948729133,0.40240398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948729333,1.20852398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948730433,0.40240398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948730838,0.40240398,114610.0,114600.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757948731438,0.40240398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948731638,1.20856398,114610.0,114600.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757948733336,1.20856398,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948733337,1.55366232,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948733641,1.20856398,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948734939,0.03484,114600.0,114590.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757948735141,1.18609834,114600.0,114590.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1757948735446,0.37993834,114600.0,114590.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1757948736248,0.37893834,114600.0,114590.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1757948737342,0.45008599,114600.0,114590.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1757948737550,0.45108599,114600.0,114590.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948737749,0.45108599,114600.0,114590.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1757948738248,0.03484,114590.0,114580.0,0.40405058]
["bitfinex-derivatives","BTCF0:USTF0",1757948738543,1.18613834,114590.0,114580.0,0.40395058]
["bitfinex-derivatives","BTCF0:USTF0",1757948738750,0.03484,114590.0,114580.0,0.40395058]
["bitfinex-derivatives","BTCF0:USTF0",1757948738951,1.18613834,114590.0,114580.0,0.40395058]
["bitfinex-derivatives","BTCF0:USTF0",1757948739446,1.18713834,114590.0,114580.0,0.41743058]
["bitfinex-derivatives","BTCF0:USTF0",1757948739644,1.20903296,114590.0,114580.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948740441,0.86397462,114590.0,114580.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948740650,1.20907296,114590.0,114580.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948741146,1.20907296,114590.0,114580.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948741847,0.40283296,114590.0,114580.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948742046,1.20907296,114590.0,114580.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948742448,0.40283296,114590.0,114580.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948742746,1.20907296,114590.0,114580.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948744043,0.40283296,114590.0,114580.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948744250,0.85075462,114590.0,114580.0,0.64775]
["bitfinex-derivatives","BTCF0:USTF0",1757948745250,0.04451462,114590.0,114580.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1757948745446,0.39061296,114590.0,114580.0,0.64775]
["bitfinex-derivatives","BTCF0:USTF0",1757948746247,0.02389462,114590.0,114580.0,1.79908834]
["bitfinex-derivatives","BTCF0:USTF0",1757948746450,0.02389462,114590.0,114580.0,2.12908834]
["bitfinex-derivatives","BTCF0:USTF0",1757948747144,0.02389462,114590.0,114580.0,2.21633284]
["bitfinex-derivatives","BTCF0:USTF0",1757948747339,0.002,114590.0,114580.0,2.21633284]
["bitfinex-derivatives","BTCF0:USTF0",1757948747545,0.001,114590.0,114580.0,2.21633284]
["bitfinex-derivatives","BTCF0:USTF0",1757948747751,0.0001,114600.0,114590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757948747950,0.0177563,114610.0,114600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757948748149,0.0177563,114610.0,114600.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757948748452,0.38447464,114610.0,114600.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1757948748753,0.38482458,114610.0,114600.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1757948748949,0.40644458,114610.0,114600.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1757948749454,0.39068828,114610.0,114600.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1757948749653,0.02396994,114610.0,114600.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1757948749854,0.02396994,114610.0,114600.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1757948750550,0.02696994,114610.0,114600.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1757948750750,0.02696994,114610.0,114600.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1757948750945,0.04858994,114610.0,114600.0,1.29399]
["bitfinex-derivatives","BTCF0:USTF0",1757948751155,0.37206828,114610.0,114600.0,1.29399]
["bitfinex-derivatives","BTCF0:USTF0",1757948751557,0.39368828,114610.0,114600.0,1.29395]
["bitfinex-derivatives","BTCF0:USTF0",1757948751959,0.04858994,114610.0,114600.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1757948752159,0.39368828,114610.0,114600.0,1.29415]
["bitfinex-derivatives","BTCF0:USTF0",1757948753062,0.39368828,114610.0,114600.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1757948753362,0.39368828,114610.0,114600.0,1.29415]
["bitfinex-derivatives","BTCF0:USTF0",1757948753663,0.39368828,114610.0,114600.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1757948753863,0.39368828,114610.0,114600.0,1.29407]
["bitfinex-derivatives","BTCF0:USTF0",1757948754168,0.39368828,114610.0,114600.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1757948754356,0.39368828,114610.0,114600.0,1.29407]
["bitfinex-derivatives","BTCF0:USTF0",1757948755355,0.39368828,114610.0,114600.0,1.29395]
["bitfinex-derivatives","BTCF0:USTF0",1757948755559,0.39368828,114610.0,114600.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948755560,0.40684828,114610.0,114600.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757948755758,1.00194662,114610.0,114600.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757948755960,0.68808718,114610.0,114600.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757948757265,0.68808718,114610.0,114600.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757948757764,0.32982884,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948758067,0.68886718,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948758269,0.65762828,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948758470,0.65762828,114610.0,114600.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757948760069,0.39368828,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948760658,0.39368828,114610.0,114600.0,1.20599]
["bitfinex-derivatives","BTCF0:USTF0",1757948760659,0.02696994,114610.0,114600.0,1.20599]
["bitfinex-derivatives","BTCF0:USTF0",1757948761665,0.39444828,114610.0,114600.0,1.20599]
["bitfinex-derivatives","BTCF0:USTF0",1757948761875,0.3948577,114610.0,114600.0,1.20599]
["bitfinex-derivatives","BTCF0:USTF0",1757948763276,0.3948577,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948763476,0.3948577,114610.0,114600.0,1.20635]
["bitfinex-derivatives","BTCF0:USTF0",1757948764483,0.3948577,114610.0,114600.0,1.55185776]
["bitfinex-derivatives","BTCF0:USTF0",1757948764674,0.3724777,114610.0,114600.0,1.55185776]
["bitfinex-derivatives","BTCF0:USTF0",1757948765380,0.35050776,114610.0,114600.0,1.55185776]
["bitfinex-derivatives","BTCF0:USTF0",1757948765772,0.37288776,114610.0,114600.0,0.74273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948765977,0.37288776,114610.0,114600.0,1.20587]
["bitfinex-derivatives","BTCF0:USTF0",1757948766670,0.37288776,114610.0,114600.0,1.20575]
["bitfinex-derivatives","BTCF0:USTF0",1757948766977,0.75424209,114610.0,114600.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757948767173,1.00424209,114610.0,114600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757948768177,0.65873433,114610.0,114600.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757948768674,0.04928657,114610.0,114600.0,0.38193776]
["bitfinex-derivatives","BTCF0:USTF0",1757948768873,0.39479433,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948769082,0.02690657,114610.0,114600.0,1.08824552]
["bitfinex-derivatives","BTCF0:USTF0",1757948769372,0.005,114610.0,114600.0,0.74273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948769573,0.35050776,114610.0,114600.0,0.74273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948770473,0.37288776,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948770673,0.37288776,114610.0,114600.0,0.74273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948770973,0.37288776,114610.0,114600.0,1.55177776]
["bitfinex-derivatives","BTCF0:USTF0",1757948771176,0.37288776,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948771372,0.73233552,114610.0,114600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757948771973,0.75425102,114610.0,114600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757948772577,0.40874326,114610.0,114600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757948772972,0.40874326,114610.0,114600.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757948774982,0.40874326,114610.0,114600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757948775280,0.40874326,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948775483,0.39480326,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948776383,0.40874326,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948776580,0.0269155,114610.0,114600.0,0.83273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948776775,0.37242326,114610.0,114600.0,1.04273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948777680,0.37242326,114610.0,114600.0,0.76273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948777888,0.39480326,114610.0,114600.0,0.76273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948778681,0.37288776,114610.0,114600.0,0.76273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948778985,0.35050776,114610.0,114600.0,0.91273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948779386,0.37288776,114610.0,114600.0,0.91273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948780182,0.35050776,114610.0,114600.0,0.91273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948780887,0.37288776,114610.0,114600.0,0.91273776]
["bitfinex-derivatives","BTCF0:USTF0",1757948782787,0.38682776,114610.0,114600.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757948782989,0.38682776,114610.0,114600.0,1.19223]
["bitfinex-derivatives","BTCF0:USTF0",1757948783293,0.40876799,114610.0,114600.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757948783495,0.75427575,114610.0,114600.0,1.19239]
["bitfinex-derivatives","BTCF0:USTF0",1757948783697,0.75427575,114610.0,114600.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757948786194,0.75427575,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948786494,0.75427575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948787493,1.00427575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948790195,0.65876799,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948790791,1.00427575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948794100,1.81091575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948794398,1.00427575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948794700,1.46520799,114610.0,114600.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757948795794,1.46520799,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948796500,1.81071575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948798701,1.81067575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948799387,1.56067575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948800402,1.56067575,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948801102,1.92147575,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948801400,2.17147575,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948801803,2.20271465,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948802194,2.17147575,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948805500,2.17151575,114610.0,114600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757948805705,2.17151575,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948806700,1.36507575,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948806907,2.17151575,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948808711,0.03542,114600.0,114590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948809009,0.03542,114590.0,114580.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757948809209,0.38092776,114590.0,114580.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757948810504,0.37992776,114590.0,114580.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757948811112,0.37992776,114590.0,114580.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757948811304,0.38092776,114590.0,114580.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757948811504,0.38092776,114590.0,114580.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757948811712,0.38985142,114590.0,114580.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757948813109,0.04434366,114590.0,114580.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757948813309,0.38985142,114590.0,114580.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757948814416,0.36860776,114590.0,114580.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757948815310,0.37715528,114590.0,114580.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757948816317,0.37715528,114590.0,114580.0,0.74155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948816619,0.34650776,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948816815,0.02297552,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948817017,0.36872776,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948817318,0.39069781,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948817620,0.36872776,114590.0,114580.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757948817807,0.36872776,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948818218,0.36872776,114590.0,114580.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757948818414,0.02322,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948818616,0.36872776,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948818818,0.36872776,114590.0,114580.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757948819019,0.36872776,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948819220,0.36872776,114590.0,114580.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1757948819416,0.001,114590.0,114580.0,0.99155776]
["bitfinex-derivatives","BTCF0:USTF0",1757948819617,0.001,114590.0,114580.0,1.33706552]
["bitfinex-derivatives","BTCF0:USTF0",1757948819920,0.34550776,114590.0,114580.0,1.33706552]
["bitfinex-derivatives","BTCF0:USTF0",1757948820321,0.02232,114600.0,114590.0,0.05511618]
["bitfinex-derivatives","BTCF0:USTF0",1757948820515,0.04419476,114600.0,114590.0,1.56786394]
["bitfinex-derivatives","BTCF0:USTF0",1757948820714,0.36748252,114600.0,114590.0,1.56786394]
["bitfinex-derivatives","BTCF0:USTF0",1757948821510,1.18810776,114620.0,114610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757948821713,1.55559116,114620.0,114610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757948822117,1.55559116,114620.0,114610.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757948822510,1.55559116,114620.0,114600.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757948822720,0.38078776,114610.0,114600.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1757948822924,0.4027634,114610.0,114600.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948823227,0.4114551,114610.0,114600.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948823927,0.41046018,114610.0,114600.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948824516,0.38970848,114610.0,114600.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757948824924,0.04719564,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948825119,0.39270848,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948825825,0.39470848,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948826516,0.40345332,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948827724,0.39470848,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948827925,0.37273284,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948828618,0.02722,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948828826,0.005,114610.0,114600.0,0.74221284]
["bitfinex-derivatives","BTCF0:USTF0",1757948830126,0.02722,114610.0,114600.0,0.74221284]
["bitfinex-derivatives","BTCF0:USTF0",1757948830315,0.005,114610.0,114600.0,0.74221284]
["bitfinex-derivatives","BTCF0:USTF0",1757948830719,0.02722,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948831021,0.005,114610.0,114600.0,0.99221284]
["bitfinex-derivatives","BTCF0:USTF0",1757948831522,0.02722,114610.0,114600.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1757948831728,0.02722,114610.0,114600.0,1.45302]
["bitfinex-derivatives","BTCF0:USTF0",1757948832026,0.02722,114610.0,114600.0,1.20302]
["bitfinex-derivatives","BTCF0:USTF0",1757948832225,0.37273284,114610.0,114600.0,1.20302]
["bitfinex-derivatives","BTCF0:USTF0",1757948832622,0.38579284,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948832821,0.38579284,114610.0,114600.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757948834125,0.37273284,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948835929,0.005,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948836124,0.005,114610.0,114600.0,0.74221284]
["bitfinex-derivatives","BTCF0:USTF0",1757948836314,0.005,114610.0,114600.0,0.89221284]
["bitfinex-derivatives","BTCF0:USTF0",1757948836520,0.005,114610.0,114600.0,1.08221284]
["bitfinex-derivatives","BTCF0:USTF0",1757948836721,0.005,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948837032,0.02722,114610.0,114600.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1757948837227,0.005,114610.0,114600.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1757948837427,0.02722,114610.0,114600.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1757948838029,0.005,114610.0,114600.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1757948838627,0.02722,114610.0,114600.0,1.27298]
["bitfinex-derivatives","BTCF0:USTF0",1757948840930,0.02722,114610.0,114600.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1757948841135,0.02722,114610.0,114600.0,1.27294]
["bitfinex-derivatives","BTCF0:USTF0",1757948841333,0.02722,114610.0,114600.0,1.42294]
["bitfinex-derivatives","BTCF0:USTF0",1757948841635,0.005,114610.0,114600.0,2.45119478]
["bitfinex-derivatives","BTCF0:USTF0",1757948841837,0.005,114610.0,114600.0,2.01845284]
["bitfinex-derivatives","BTCF0:USTF0",1757948842329,0.02722,114610.0,114600.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1757948842534,0.37273284,114610.0,114600.0,1.21294]
["bitfinex-derivatives","BTCF0:USTF0",1757948842932,0.37273284,114610.0,114600.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1757948843128,0.37273284,114610.0,114600.0,1.21294]
["bitfinex-derivatives","BTCF0:USTF0",1757948843828,0.02722,114610.0,114600.0,1.21294]
["bitfinex-derivatives","BTCF0:USTF0",1757948846837,0.02722,114610.0,114600.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1757948847038,0.02722,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948847239,0.38666284,114610.0,114600.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1757948849138,0.38666284,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948849340,0.38666284,114610.0,114600.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1757948849847,0.02722,114610.0,114600.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1757948850040,0.37273284,114610.0,114600.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1757948850737,0.37273284,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948851044,0.37273284,114610.0,114600.0,1.20286]
["bitfinex-derivatives","BTCF0:USTF0",1757948857946,0.37273284,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948858143,0.37273284,114610.0,114600.0,1.20286]
["bitfinex-derivatives","BTCF0:USTF0",1757948859250,0.02722,114610.0,114600.0,1.20286]
["bitfinex-derivatives","BTCF0:USTF0",1757948859452,0.37273284,114610.0,114600.0,1.20286]
["bitfinex-derivatives","BTCF0:USTF0",1757948860954,0.37273284,114610.0,114600.0,1.20282]
["bitfinex-derivatives","BTCF0:USTF0",1757948861358,0.37273284,114610.0,114600.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757948861555,0.37273284,114610.0,114600.0,1.20282]
["bitfinex-derivatives","BTCF0:USTF0",1757948863061,0.35051284,114610.0,114600.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1757948863963,0.35051284,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948864256,0.37239716,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948865252,0.02688432,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948865453,0.37239716,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948865759,0.02688432,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948865959,0.37239716,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948870458,0.02688432,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948870662,0.37239716,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948874367,0.02688432,114610.0,114600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757948874860,0.02688432,114610.0,114600.0,1.30282568]
["bitfinex-derivatives","BTCF0:USTF0",1757948874861,0.005,114610.0,114600.0,1.30282568]
["bitfinex-derivatives","BTCF0:USTF0",1757948875165,0.005,114610.0,114600.0,0.99425284]
["bitfinex-derivatives","BTCF0:USTF0",1757948875359,0.02624,114610.0,114600.0,0.99425284]
["bitfinex-derivatives","BTCF0:USTF0",1757948875557,0.02624,114610.0,114600.0,1.80029284]
["bitfinex-derivatives","BTCF0:USTF0",1757948875757,0.02624,114610.0,114600.0,0.74425284]
["bitfinex-derivatives","BTCF0:USTF0",1757948875958,0.38525284,114610.0,114600.0,1.20478]
["bitfinex-derivatives","BTCF0:USTF0",1757948876260,0.03974,114610.0,114600.0,1.19089]
["bitfinex-derivatives","BTCF0:USTF0",1757948877957,0.02624,114610.0,114600.0,1.20434]
["bitfinex-derivatives","BTCF0:USTF0",1757948878360,0.02624,114610.0,114600.0,1.54985284]
["bitfinex-derivatives","BTCF0:USTF0",1757948879767,0.02624,114610.0,114600.0,0.74381284]
["bitfinex-derivatives","BTCF0:USTF0",1757948879962,0.02624,114610.0,114600.0,1.54981284]
["bitfinex-derivatives","BTCF0:USTF0",1757948881067,0.02624,114610.0,114600.0,0.74381284]
["bitfinex-derivatives","BTCF0:USTF0",1757948881270,0.02624,114610.0,114600.0,1.54977284]
["bitfinex-derivatives","BTCF0:USTF0",1757948883265,0.02624,114610.0,114600.0,0.74381284]
["bitfinex-derivatives","BTCF0:USTF0",1757948883467,0.38525284,114610.0,114600.0,1.19077]
["bitfinex-derivatives","BTCF0:USTF0",1757948884265,0.37175284,114610.0,114600.0,1.20422]
["bitfinex-derivatives","BTCF0:USTF0",1757948884666,0.37175284,114610.0,114600.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1757948884869,0.38525284,114610.0,114600.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1757948885071,0.38525284,114610.0,114600.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1757948885270,0.03974,114610.0,114600.0,1.19077]
["bitfinex-derivatives","BTCF0:USTF0",1757948885667,0.38525284,114610.0,114600.0,1.19077]
["bitfinex-derivatives","BTCF0:USTF0",1757948885968,0.38522486,114610.0,114600.0,1.53625486]
["bitfinex-derivatives","BTCF0:USTF0",1757948886171,0.03974,114610.0,114600.0,1.53625486]
["bitfinex-derivatives","BTCF0:USTF0",1757948886373,0.38522486,114610.0,114600.0,1.53625486]
["bitfinex-derivatives","BTCF0:USTF0",1757948887075,0.38522486,114610.0,114600.0,1.53621486]
["bitfinex-derivatives","BTCF0:USTF0",1757948888175,0.38522486,114610.0,114600.0,1.19073]
["bitfinex-derivatives","BTCF0:USTF0",1757948888369,0.38522486,114610.0,114600.0,1.53621486]
["bitfinex-derivatives","BTCF0:USTF0",1757948888570,0.38522486,114610.0,114600.0,0.73033486]
["bitfinex-derivatives","BTCF0:USTF0",1757948888877,0.03974,114610.0,114600.0,1.54966486]
["bitfinex-derivatives","BTCF0:USTF0",1757948889175,0.37172486,114610.0,114600.0,0.74378486]
["bitfinex-derivatives","BTCF0:USTF0",1757948889377,0.37172486,114610.0,114600.0,1.54966486]
["bitfinex-derivatives","BTCF0:USTF0",1757948889581,0.005,114610.0,114600.0,1.89514972]
["bitfinex-derivatives","BTCF0:USTF0",1757948892175,0.005,114610.0,114600.0,2.57237962]
["bitfinex-derivatives","BTCF0:USTF0",1757948893675,0.05426277,114650.0,114640.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948893875,0.42165163,114650.0,114640.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948894479,0.43031189,114650.0,114640.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948894778,0.03645,114640.0,114630.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757948894981,0.03645,114640.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948894982,0.03645,114630.0,114620.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757948895175,0.38193486,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948895574,0.72741972,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948895775,0.99931117,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948897283,0.74931117,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948897483,0.40382631,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948897784,0.40682631,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948897983,0.75531117,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948898182,0.75531117,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948898380,0.40982631,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948898883,0.75531117,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948899685,0.40982631,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948900185,0.75531117,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948900585,0.75531117,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948901086,0.40982631,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948902985,0.40982631,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948903286,0.40982631,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948903887,0.75531117,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948906689,1.56099117,114630.0,114620.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757948907187,1.56099117,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948907389,1.56099117,114630.0,114620.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757948909087,1.56099117,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948909287,0.03361,114620.0,114610.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757948909597,0.74647117,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757948909786,0.74647117,114620.0,114610.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757948911587,0.75147117,114620.0,114610.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757948912186,0.75147117,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948912392,1.70775603,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948912594,2.54463493,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948912994,2.61565169,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948913999,0.03361,114610.0,114600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948914198,0.03361,114600.0,114590.0,0.38111618]
["bitfinex-derivatives","BTCF0:USTF0",1757948914389,1.55211117,114600.0,114590.0,0.02021618]
["bitfinex-derivatives","BTCF0:USTF0",1757948914989,1.56065172,114600.0,114590.0,0.02021618]
["bitfinex-derivatives","BTCF0:USTF0",1757948915592,0.0126,114590.0,114580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757948915796,0.03361,114580.0,114570.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757948915998,0.72457972,114580.0,114570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757948916196,0.37909486,114580.0,114570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757948917091,0.72457972,114580.0,114570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757948918395,0.72457972,114580.0,114570.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757948919494,0.72557972,114580.0,114570.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757948920602,0.03461,114580.0,114570.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757948920805,0.72557972,114580.0,114570.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757948921503,0.72557972,114580.0,114570.0,0.73152486]
["bitfinex-derivatives","BTCF0:USTF0",1757948922196,0.36749486,114580.0,114570.0,0.74524486]
["bitfinex-derivatives","BTCF0:USTF0",1757948922400,0.02201,114580.0,114570.0,0.99524486]
["bitfinex-derivatives","BTCF0:USTF0",1757948922607,0.36749486,114580.0,114570.0,0.99524486]
["bitfinex-derivatives","BTCF0:USTF0",1757948923803,0.02201,114580.0,114570.0,0.99524486]
["bitfinex-derivatives","BTCF0:USTF0",1757948924405,0.36749486,114580.0,114570.0,0.99524486]
["bitfinex-derivatives","BTCF0:USTF0",1757948924601,0.36749486,114580.0,114570.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1757948924803,0.36749486,114580.0,114570.0,0.99524486]
["bitfinex-derivatives","BTCF0:USTF0",1757948927103,0.38009486,114580.0,114570.0,0.99524486]
["bitfinex-derivatives","BTCF0:USTF0",1757948928010,0.38009486,114580.0,114570.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1757948928406,0.38009486,114580.0,114570.0,0.98152486]
["bitfinex-derivatives","BTCF0:USTF0",1757948928805,0.38009486,114580.0,114570.0,0.99538486]
["bitfinex-derivatives","BTCF0:USTF0",1757948930111,0.38009486,114580.0,114570.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1757948930310,0.38009486,114580.0,114570.0,1.78744486]
["bitfinex-derivatives","BTCF0:USTF0",1757948930610,0.38009486,114580.0,114570.0,1.80130486]
["bitfinex-derivatives","BTCF0:USTF0",1757948931612,0.38009486,114580.0,114570.0,1.45582]
["bitfinex-derivatives","BTCF0:USTF0",1757948931814,0.38009486,114580.0,114570.0,1.80130486]
["bitfinex-derivatives","BTCF0:USTF0",1757948933512,0.38009486,114580.0,114570.0,1.45582]
["bitfinex-derivatives","BTCF0:USTF0",1757948933713,0.38009486,114580.0,114570.0,0.99538486]
["bitfinex-derivatives","BTCF0:USTF0",1757948933913,0.38009486,114580.0,114570.0,1.80122486]
["bitfinex-derivatives","BTCF0:USTF0",1757948935115,0.38009486,114580.0,114570.0,0.99538486]
["bitfinex-derivatives","BTCF0:USTF0",1757948935315,0.38009486,114580.0,114570.0,1.80122486]
["bitfinex-derivatives","BTCF0:USTF0",1757948935612,0.38009486,114580.0,114570.0,0.99538486]
["bitfinex-derivatives","BTCF0:USTF0",1757948935915,0.38009486,114580.0,114570.0,1.80122486]
["bitfinex-derivatives","BTCF0:USTF0",1757948938010,0.38009486,114580.0,114570.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1757948938209,0.03623,114570.0,114530.0,0.42326929]
["bitfinex-derivatives","BTCF0:USTF0",1757948938410,0.03623,114540.0,114530.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757948938712,0.40574338,114540.0,114530.0,0.36760486]
["bitfinex-derivatives","BTCF0:USTF0",1757948938916,0.65574338,114540.0,114530.0,0.36760486]
["bitfinex-derivatives","BTCF0:USTF0",1757948939112,0.03623,114520.0,114510.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757948939314,0.03623,114520.0,114510.0,1.51892972]
["bitfinex-derivatives","BTCF0:USTF0",1757948939915,0.03623,114520.0,114510.0,1.77745491]
["bitfinex-derivatives","BTCF0:USTF0",1757948940114,0.01313,114530.0,114510.0,2.23533261]
["bitfinex-derivatives","BTCF0:USTF0",1757948940416,0.0212,114530.0,114520.0,0.71308972]
["bitfinex-derivatives","BTCF0:USTF0",1757948940618,0.0212,114530.0,114520.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757948940915,0.44204157,114540.0,114520.0,0.71598972]
["bitfinex-derivatives","BTCF0:USTF0",1757948941114,0.46524157,114540.0,114530.0,0.36760486]
["bitfinex-derivatives","BTCF0:USTF0",1757948942510,0.46524157,114540.0,114530.0,1.17356486]
["bitfinex-derivatives","BTCF0:USTF0",1757948942711,0.48738383,114540.0,114530.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757948942909,0.48738383,114540.0,114530.0,1.17356486]
["bitfinex-derivatives","BTCF0:USTF0",1757948944120,0.48738383,114540.0,114530.0,0.36760486]
["bitfinex-derivatives","BTCF0:USTF0",1757948944310,0.48738383,114540.0,114530.0,1.17360486]
["bitfinex-derivatives","BTCF0:USTF0",1757948944520,0.48838383,114540.0,114530.0,1.17360486]
["bitfinex-derivatives","BTCF0:USTF0",1757948945514,0.02314226,114540.0,114530.0,2.13956972]
["bitfinex-derivatives","BTCF0:USTF0",1757948945716,0.001,114540.0,114530.0,2.13956972]
["bitfinex-derivatives","BTCF0:USTF0",1757948946126,0.001,114540.0,114530.0,2.22685162]
["bitfinex-derivatives","BTCF0:USTF0",1757948946319,0.001,114540.0,114530.0,2.13956972]
["bitfinex-derivatives","BTCF0:USTF0",1757948946521,0.001,114540.0,114530.0,2.22685162]
["bitfinex-derivatives","BTCF0:USTF0",1757948947421,0.001,114540.0,114530.0,1.42085162]
["bitfinex-derivatives","BTCF0:USTF0",1757948947627,0.001,114540.0,114530.0,2.86407223]
["bitfinex-derivatives","BTCF0:USTF0",1757948947822,0.0001,114550.0,114540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757948948022,0.01313,114560.0,114540.0,1.66436224]
["bitfinex-derivatives","BTCF0:USTF0",1757948948219,0.03633,114560.0,114550.0,0.36784224]
["bitfinex-derivatives","BTCF0:USTF0",1757948948419,0.03633,114560.0,114550.0,1.17388224]
["bitfinex-derivatives","BTCF0:USTF0",1757948948420,0.03623,114560.0,114550.0,1.17388224]
["bitfinex-derivatives","BTCF0:USTF0",1757948948620,0.03623,114560.0,114550.0,0.36784224]
["bitfinex-derivatives","BTCF0:USTF0",1757948948920,0.03623,114560.0,114550.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757948949226,0.99275224,114560.0,114550.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757948949620,1.01487849,114560.0,114550.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757948951227,1.01787849,114560.0,114550.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757948951926,0.76987849,114560.0,114550.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757948952127,0.42415625,114560.0,114550.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757948952318,0.76987849,114560.0,114550.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757948952730,0.38695224,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948952931,0.37392224,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948953122,0.0282,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948953322,0.0282,114560.0,114550.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1757948953523,0.37392224,114560.0,114550.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1757948953725,0.38695224,114560.0,114550.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757948954119,0.38695224,114560.0,114550.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757948954430,0.38695224,114560.0,114550.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757948954431,0.40907613,114560.0,114550.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757948954829,0.05032389,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948955029,0.39604613,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948956031,0.02712389,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948956330,0.005,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948956830,0.005,114560.0,114550.0,0.84653807]
["bitfinex-derivatives","BTCF0:USTF0",1757948957033,0.005,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948957432,0.0282,114560.0,114550.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1757948957638,0.0282,114560.0,114550.0,0.85790529]
["bitfinex-derivatives","BTCF0:USTF0",1757948957835,0.005,114560.0,114550.0,0.85790529]
["bitfinex-derivatives","BTCF0:USTF0",1757948958330,0.005,114560.0,114550.0,1.81442753]
["bitfinex-derivatives","BTCF0:USTF0",1757948959428,0.005,114560.0,114550.0,2.20034045]
["bitfinex-derivatives","BTCF0:USTF0",1757948959824,0.0001,114570.0,114560.0,0.1093791]
["bitfinex-derivatives","BTCF0:USTF0",1757948960127,0.70652224,114590.0,114570.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757948960128,0.0001,114580.0,114570.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757948960327,0.71965224,114590.0,114570.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1757948960527,0.74285224,114590.0,114580.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757948960734,0.74275224,114590.0,114580.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757948962232,0.03623,114590.0,114580.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757948962426,0.71965224,114600.0,114580.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1757948962627,0.005,114590.0,114580.0,1.54438224]
["bitfinex-derivatives","BTCF0:USTF0",1757948962829,0.005,114590.0,114580.0,1.54428224]
["bitfinex-derivatives","BTCF0:USTF0",1757948963625,0.01,114590.0,114580.0,1.54528224]
["bitfinex-derivatives","BTCF0:USTF0",1757948964736,0.01,114590.0,114580.0,0.73932224]
["bitfinex-derivatives","BTCF0:USTF0",1757948964928,0.01,114590.0,114580.0,1.54520224]
["bitfinex-derivatives","BTCF0:USTF0",1757948965128,0.01,114590.0,114580.0,0.73932224]
["bitfinex-derivatives","BTCF0:USTF0",1757948965327,0.01,114590.0,114580.0,1.54520224]
["bitfinex-derivatives","BTCF0:USTF0",1757948965739,0.01,114590.0,114580.0,1.60520224]
["bitfinex-derivatives","BTCF0:USTF0",1757948966134,0.03274,114590.0,114580.0,1.54520224]
["bitfinex-derivatives","BTCF0:USTF0",1757948966433,0.03274,114590.0,114580.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1757948966637,0.01,114590.0,114580.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1757948967235,0.03274,114590.0,114580.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1757948967436,0.03274,114590.0,114580.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1757948967737,0.01,114590.0,114580.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1757948968134,0.01,114590.0,114580.0,1.54620224]
["bitfinex-derivatives","BTCF0:USTF0",1757948968335,0.01,114590.0,114580.0,1.54616224]
["bitfinex-derivatives","BTCF0:USTF0",1757948968631,0.37846224,114590.0,114580.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1757948968937,0.39160224,114590.0,114580.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1757948969137,1.00240224,114590.0,114580.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757948969336,1.00240224,114590.0,114580.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1757948969531,1.00240224,114590.0,114580.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757948969727,1.00240224,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948970736,0.67834463,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948970936,1.02406687,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948971337,1.00240224,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948971839,1.08596583,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948972238,1.10764033,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948972437,1.08596583,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948972837,1.08596583,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948973138,1.08596583,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948974341,1.1076534,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948976744,1.1076534,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948976939,0.8576534,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948978647,0.8576534,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948979144,0.8576534,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948979145,0.42836757,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948979741,0.8576534,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948980246,0.8576534,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948981543,0.01,114590.0,114580.0,1.87751583]
["bitfinex-derivatives","BTCF0:USTF0",1757948981742,0.04588,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948981943,0.83596583,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948982449,0.83596583,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948983761,0.85768612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948985462,1.10768612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948986556,1.91540612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948987561,1.91524612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948987860,1.10768612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948988053,1.91516612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948989659,1.10768612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948989859,1.91664612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948990866,1.10768612,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757948991069,0.85768612,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948991262,1.66640612,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948991462,0.85768612,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948992168,1.66656612,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948992468,0.42840029,114590.0,114580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757948992668,0.42840029,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757948992966,0.85768612,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757948993170,0.42840029,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757948993364,0.85768612,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757948993767,0.77406201,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757948996063,0.42840029,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757948996368,0.77406201,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757948998568,0.42840029,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757948998769,0.77406201,114590.0,114580.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1757949002168,0.77406201,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949005972,0.42840029,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949006175,0.77406201,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949007174,0.42840029,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949007374,0.77406201,114590.0,114580.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757949007575,0.77406201,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949007776,0.77406775,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949008276,0.42840029,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949008674,0.77406775,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949009272,0.03274,114590.0,114580.0,0.97371492]
["bitfinex-derivatives","BTCF0:USTF0",1757949009472,0.35566746,114590.0,114580.0,0.62804746]
["bitfinex-derivatives","BTCF0:USTF0",1757949009668,0.38987746,114590.0,114580.0,0.61836746]
["bitfinex-derivatives","BTCF0:USTF0",1757949010175,0.38987746,114590.0,114580.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757949010578,0.01,114590.0,114580.0,0.61836746]
["bitfinex-derivatives","BTCF0:USTF0",1757949010874,0.35566746,114590.0,114580.0,0.61836746]
["bitfinex-derivatives","BTCF0:USTF0",1757949011081,0.35566746,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949011381,0.01,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949012175,0.36865746,114590.0,114580.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1757949012384,0.36865746,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949013383,0.35566746,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949013583,0.01,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949013880,0.35566746,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949014078,0.01,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949014273,0.35566746,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949014582,0.36865746,114590.0,114580.0,1.42816746]
["bitfinex-derivatives","BTCF0:USTF0",1757949015377,0.04421,114590.0,114580.0,1.42768746]
["bitfinex-derivatives","BTCF0:USTF0",1757949015576,0.38987746,114590.0,114580.0,1.08202]
["bitfinex-derivatives","BTCF0:USTF0",1757949015776,0.04421,114590.0,114580.0,1.42768746]
["bitfinex-derivatives","BTCF0:USTF0",1757949015977,0.38987746,114590.0,114580.0,1.42768746]
["bitfinex-derivatives","BTCF0:USTF0",1757949016180,0.73554492,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949016485,0.75067746,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949016677,1.09634492,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949016877,1.34634492,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949017183,1.00067746,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949017385,1.34634492,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949017884,1.00067746,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949018886,1.34634492,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949019084,1.00067746,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949019985,0.65501,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949020285,1.00067746,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949021091,1.36839606,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949021285,1.36839606,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949022083,2.17811606,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949022388,2.17811606,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949022585,1.36839606,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949022888,0.7727286,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949023486,0.7727286,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949023686,0.7727286,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949025179,1.11839606,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949025988,0.7727286,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949026383,0.42706114,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949026584,0.7727286,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949026784,0.42706114,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949026987,0.7727286,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949028290,0.7727286,114590.0,114580.0,0.36836746]
["bitfinex-derivatives","BTCF0:USTF0",1757949028494,0.4119286,114590.0,114580.0,0.36836746]
["bitfinex-derivatives","BTCF0:USTF0",1757949028686,0.38987746,114590.0,114580.0,0.36836746]
["bitfinex-derivatives","BTCF0:USTF0",1757949029086,0.38987746,114590.0,114580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757949031593,0.38987746,114590.0,114580.0,0.36836746]
["bitfinex-derivatives","BTCF0:USTF0",1757949032193,0.38987746,114590.0,114580.0,0.72916746]
["bitfinex-derivatives","BTCF0:USTF0",1757949032393,0.38987746,114590.0,114580.0,0.73674746]
["bitfinex-derivatives","BTCF0:USTF0",1757949032988,0.38987746,114590.0,114580.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1757949033194,0.04421,114590.0,114580.0,0.72916746]
["bitfinex-derivatives","BTCF0:USTF0",1757949033494,0.38987746,114590.0,114580.0,0.72916746]
["bitfinex-derivatives","BTCF0:USTF0",1757949033693,0.38987746,114590.0,114580.0,1.1917]
["bitfinex-derivatives","BTCF0:USTF0",1757949033894,0.38987746,114590.0,114580.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1757949034393,0.73554492,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949034692,1.09634492,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949035793,1.11854012,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949036284,1.09634492,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949036487,1.09634492,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949036684,1.11854016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949036883,1.09634492,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949037084,1.11854016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949037794,1.92662016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949038490,1.92662016,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949038895,1.92662016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949039994,1.92662016,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949040393,1.92662016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949040783,1.92662016,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949042095,1.92662016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949043293,2.17662016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949045997,2.17534016,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949046296,2.17534016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949047894,1.36854016,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949048197,0.7728727,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949048396,1.5793127,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949048593,1.92498016,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949049196,0.42720524,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949049490,1.5793127,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949050096,0.7728727,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949050892,0.4120727,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949051086,0.4120727,114590.0,114580.0,0.61920746]
["bitfinex-derivatives","BTCF0:USTF0",1757949051291,0.06640524,114590.0,114580.0,0.96487492]
["bitfinex-derivatives","BTCF0:USTF0",1757949051492,0.04421,114590.0,114580.0,0.96487492]
["bitfinex-derivatives","BTCF0:USTF0",1757949051686,0.04421,114590.0,114580.0,0.61920746]
["bitfinex-derivatives","BTCF0:USTF0",1757949051897,0.38987746,114590.0,114580.0,0.61920746]
["bitfinex-derivatives","BTCF0:USTF0",1757949052798,0.04421,114590.0,114580.0,0.61920746]
["bitfinex-derivatives","BTCF0:USTF0",1757949052999,0.38987746,114590.0,114580.0,0.61920746]
["bitfinex-derivatives","BTCF0:USTF0",1757949053196,0.38987746,114590.0,114580.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757949053399,0.38987746,114590.0,114580.0,0.61920746]
["bitfinex-derivatives","BTCF0:USTF0",1757949054797,0.38987746,114590.0,114580.0,1.42564746]
["bitfinex-derivatives","BTCF0:USTF0",1757949055302,0.01,114590.0,114580.0,1.43532746]
["bitfinex-derivatives","BTCF0:USTF0",1757949055596,0.01,114590.0,114580.0,1.79612746]
["bitfinex-derivatives","BTCF0:USTF0",1757949055797,0.35566746,114590.0,114580.0,1.79612746]
["bitfinex-derivatives","BTCF0:USTF0",1757949056100,0.35566746,114590.0,114580.0,1.88337126]
["bitfinex-derivatives","BTCF0:USTF0",1757949056404,0.35566746,114590.0,114580.0,1.79612746]
["bitfinex-derivatives","BTCF0:USTF0",1757949056595,0.01,114590.0,114580.0,1.79612746]
["bitfinex-derivatives","BTCF0:USTF0",1757949056795,0.35566746,114590.0,114580.0,1.79612746]
["bitfinex-derivatives","BTCF0:USTF0",1757949056999,0.02395,114590.0,114580.0,1.79612746]
["bitfinex-derivatives","BTCF0:USTF0",1757949057201,0.39258746,114590.0,114580.0,0.98000746]
["bitfinex-derivatives","BTCF0:USTF0",1757949057395,0.39258746,114590.0,114580.0,1.78644746]
["bitfinex-derivatives","BTCF0:USTF0",1757949057596,0.04692,114590.0,114580.0,1.78644746]
["bitfinex-derivatives","BTCF0:USTF0",1757949058097,0.39258746,114590.0,114580.0,1.78644746]
["bitfinex-derivatives","BTCF0:USTF0",1757949058601,0.39258746,114590.0,114580.0,1.78640746]
["bitfinex-derivatives","BTCF0:USTF0",1757949059597,0.39258746,114590.0,114580.0,0.61920746]
["bitfinex-derivatives","BTCF0:USTF0",1757949059902,0.39258746,114590.0,114580.0,1.42560746]
["bitfinex-derivatives","BTCF0:USTF0",1757949060102,0.04692,114590.0,114580.0,1.42560746]
["bitfinex-derivatives","BTCF0:USTF0",1757949060302,0.39258746,114590.0,114580.0,1.78640746]
["bitfinex-derivatives","BTCF0:USTF0",1757949061106,0.39258746,114590.0,114580.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757949061302,0.39258746,114590.0,114580.0,1.78640746]
["bitfinex-derivatives","BTCF0:USTF0",1757949062099,0.39258746,114590.0,114580.0,1.07567492]
["bitfinex-derivatives","BTCF0:USTF0",1757949062305,0.01,114590.0,114580.0,2.21931882]
["bitfinex-derivatives","BTCF0:USTF0",1757949063006,0.01,114590.0,114580.0,2.21927882]
["bitfinex-derivatives","BTCF0:USTF0",1757949064207,0.04692,114590.0,114580.0,0.63434]
["bitfinex-derivatives","BTCF0:USTF0",1757949064406,0.04692,114590.0,114580.0,1.78636746]
["bitfinex-derivatives","BTCF0:USTF0",1757949064607,0.04692,114590.0,114580.0,1.4407]
["bitfinex-derivatives","BTCF0:USTF0",1757949064807,0.03297,114590.0,114580.0,0.7215839]
["bitfinex-derivatives","BTCF0:USTF0",1757949065110,0.03297,114590.0,114580.0,2.21927882]
["bitfinex-derivatives","BTCF0:USTF0",1757949065809,0.01,114590.0,114580.0,1.59828753]
["bitfinex-derivatives","BTCF0:USTF0",1757949066108,0.01,114590.0,114580.0,2.28962245]
["bitfinex-derivatives","BTCF0:USTF0",1757949066903,0.01,114590.0,114580.0,1.59828753]
["bitfinex-derivatives","BTCF0:USTF0",1757949067103,0.01,114590.0,114580.0,2.28962245]
["bitfinex-derivatives","BTCF0:USTF0",1757949067305,0.01,114590.0,114580.0,1.59828753]
["bitfinex-derivatives","BTCF0:USTF0",1757949067500,0.01,114590.0,114580.0,2.20241855]
["bitfinex-derivatives","BTCF0:USTF0",1757949067706,0.01,114590.0,114580.0,1.51108363]
["bitfinex-derivatives","BTCF0:USTF0",1757949067905,0.01,114590.0,114580.0,2.20241855]
["bitfinex-derivatives","BTCF0:USTF0",1757949068306,0.02395,114590.0,114580.0,1.51108363]
["bitfinex-derivatives","BTCF0:USTF0",1757949068614,0.36961746,114590.0,114580.0,2.20241855]
["bitfinex-derivatives","BTCF0:USTF0",1757949068815,0.36961746,114590.0,114580.0,1.85675109]
["bitfinex-derivatives","BTCF0:USTF0",1757949069206,0.01,114590.0,114580.0,1.51108363]
["bitfinex-derivatives","BTCF0:USTF0",1757949069603,0.01,114590.0,114580.0,2.20241855]
["bitfinex-derivatives","BTCF0:USTF0",1757949069807,0.01,114590.0,114580.0,1.85661539]
["bitfinex-derivatives","BTCF0:USTF0",1757949070109,0.01,114590.0,114580.0,2.21045929]
["bitfinex-derivatives","BTCF0:USTF0",1757949070510,0.01,114590.0,114580.0,1.06681539]
["bitfinex-derivatives","BTCF0:USTF0",1757949070710,0.02395,114590.0,114580.0,1.52892363]
["bitfinex-derivatives","BTCF0:USTF0",1757949071412,0.04692,114590.0,114580.0,0.72128363]
["bitfinex-derivatives","BTCF0:USTF0",1757949071609,0.39245176,114590.0,114580.0,1.45854]
["bitfinex-derivatives","BTCF0:USTF0",1757949071819,0.39245176,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949072017,0.39245176,114590.0,114580.0,0.83126]
["bitfinex-derivatives","BTCF0:USTF0",1757949072406,0.39245176,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949072712,0.39245176,114590.0,114580.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1757949078515,0.04692,114590.0,114580.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1757949080823,0.39245176,114590.0,114580.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1757949083924,0.39245176,114590.0,114580.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757949084131,1.02547015,114590.0,114580.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757949084832,0.77547015,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949085033,0.42993839,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949085335,0.06913839,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949086022,0.04692,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949086529,0.39245176,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949088534,0.04692,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949092437,0.39245176,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949093637,0.04692,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949093834,0.39245176,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949095635,0.04692,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949095841,0.04692,114590.0,114580.0,1.17550176]
["bitfinex-derivatives","BTCF0:USTF0",1757949096742,0.04692,114590.0,114580.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1757949098436,0.03297,114590.0,114580.0,1.17550176]
["bitfinex-derivatives","BTCF0:USTF0",1757949098643,0.03297,114590.0,114580.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1757949100045,0.01,114590.0,114580.0,1.18518176]
["bitfinex-derivatives","BTCF0:USTF0",1757949100640,0.03187,114590.0,114580.0,0.37882176]
["bitfinex-derivatives","BTCF0:USTF0",1757949100844,0.03187,114590.0,114580.0,1.18518176]
["bitfinex-derivatives","BTCF0:USTF0",1757949101040,0.01,114590.0,114580.0,1.18518176]
["bitfinex-derivatives","BTCF0:USTF0",1757949101545,0.01,114590.0,114580.0,1.43518176]
["bitfinex-derivatives","BTCF0:USTF0",1757949101942,0.01,114590.0,114580.0,0.69860008]
["bitfinex-derivatives","BTCF0:USTF0",1757949102143,0.01,114590.0,114580.0,1.86576008]
["bitfinex-derivatives","BTCF0:USTF0",1757949102943,0.01,114590.0,114580.0,1.05940008]
["bitfinex-derivatives","BTCF0:USTF0",1757949103146,0.01,114590.0,114580.0,1.86572008]
["bitfinex-derivatives","BTCF0:USTF0",1757949105750,0.01,114590.0,114580.0,1.05940008]
["bitfinex-derivatives","BTCF0:USTF0",1757949106048,0.01,114590.0,114580.0,1.86572008]
["bitfinex-derivatives","BTCF0:USTF0",1757949106244,0.01,114590.0,114580.0,0.70418832]
["bitfinex-derivatives","BTCF0:USTF0",1757949106447,0.64051176,114590.0,114580.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757949106648,1.00131176,114590.0,114580.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757949107148,1.02352742,114590.0,114580.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757949107746,1.02352742,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949108643,1.82980742,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949109050,0.03498,114580.0,114570.0,0.02070988]
["bitfinex-derivatives","BTCF0:USTF0",1757949109241,0.76352742,114580.0,114570.0,0.02060988]
["bitfinex-derivatives","BTCF0:USTF0",1757949109652,0.03498,114570.0,114560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949109953,0.74131176,114570.0,114560.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757949111252,0.74331176,114570.0,114560.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757949111448,0.74231176,114570.0,114560.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757949112354,0.74531176,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949116957,0.39978,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949117160,0.74531176,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949117456,0.39978,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949117658,0.74531176,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949120953,0.39978,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949121259,0.74531176,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949122962,0.75401517,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949123658,0.39978,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949123860,0.74531176,114570.0,114560.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757949124664,0.75382085,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949124862,1.34935261,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949125462,1.00382085,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949126761,1.81014085,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949128361,1.00382085,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949128660,1.00382085,114570.0,114560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757949128865,1.81018085,114570.0,114560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757949129167,1.81018085,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949129864,1.81043337,114570.0,114560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757949130069,1.81043337,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949130473,1.00407337,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949130766,1.81043337,114570.0,114560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757949130966,1.56043337,114570.0,114560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757949131167,0.75407337,114570.0,114560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757949131766,0.03898,114570.0,114560.0,0.36888428]
["bitfinex-derivatives","BTCF0:USTF0",1757949131964,0.38476428,114570.0,114560.0,0.36888428]
["bitfinex-derivatives","BTCF0:USTF0",1757949132271,0.03898,114570.0,114560.0,0.36888428]
["bitfinex-derivatives","BTCF0:USTF0",1757949132661,0.38476428,114570.0,114560.0,0.36888428]
["bitfinex-derivatives","BTCF0:USTF0",1757949134973,0.38476428,114570.0,114560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757949135174,0.38476428,114570.0,114560.0,0.36888428]
["bitfinex-derivatives","BTCF0:USTF0",1757949135974,0.03898,114570.0,114560.0,0.96466856]
["bitfinex-derivatives","BTCF0:USTF0",1757949136372,0.03898,114570.0,114560.0,1.42524428]
["bitfinex-derivatives","BTCF0:USTF0",1757949136568,0.03898,114570.0,114560.0,1.77102856]
["bitfinex-derivatives","BTCF0:USTF0",1757949137275,0.03898,114570.0,114560.0,1.42524428]
["bitfinex-derivatives","BTCF0:USTF0",1757949137476,0.03898,114570.0,114560.0,1.77102856]
["bitfinex-derivatives","BTCF0:USTF0",1757949138675,0.38476428,114570.0,114560.0,0.61888428]
["bitfinex-derivatives","BTCF0:USTF0",1757949138875,0.38476428,114570.0,114560.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757949139068,1.09134856,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949139272,0.76773557,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949140576,2.16987985,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949140877,1.82409557,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949144883,1.89482914,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949146983,1.89482914,114570.0,114560.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757949147182,1.88552914,114570.0,114560.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757949147688,0.05185129,114570.0,114560.0,0.71496856]
["bitfinex-derivatives","BTCF0:USTF0",1757949147880,0.39763557,114570.0,114560.0,0.36918428]
["bitfinex-derivatives","BTCF0:USTF0",1757949148082,0.02717129,114570.0,114560.0,0.34678428]
["bitfinex-derivatives","BTCF0:USTF0",1757949148278,0.37295557,114570.0,114560.0,0.34678428]
["bitfinex-derivatives","BTCF0:USTF0",1757949148582,0.35078428,114570.0,114560.0,0.34678428]
["bitfinex-derivatives","BTCF0:USTF0",1757949149080,0.005,114570.0,114560.0,0.69256856]
["bitfinex-derivatives","BTCF0:USTF0",1757949149382,0.005,114570.0,114560.0,1.49888856]
["bitfinex-derivatives","BTCF0:USTF0",1757949149683,0.005,114570.0,114560.0,1.15310428]
["bitfinex-derivatives","BTCF0:USTF0",1757949150184,0.35078428,114570.0,114560.0,1.15310428]
["bitfinex-derivatives","BTCF0:USTF0",1757949150383,0.35078428,114570.0,114560.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1757949150584,0.005,114570.0,114560.0,1.15310428]
["bitfinex-derivatives","BTCF0:USTF0",1757949150780,0.35078428,114570.0,114560.0,1.15310428]
["bitfinex-derivatives","BTCF0:USTF0",1757949151278,0.005,114570.0,114560.0,1.49888856]
["bitfinex-derivatives","BTCF0:USTF0",1757949151486,0.005,114570.0,114560.0,1.74888856]
["bitfinex-derivatives","BTCF0:USTF0",1757949152480,0.005,114570.0,114560.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757949152682,0.005,114570.0,114560.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1757949152882,0.005,114570.0,114560.0,1.74888856]
["bitfinex-derivatives","BTCF0:USTF0",1757949153287,0.01838,114570.0,114560.0,1.74888856]
["bitfinex-derivatives","BTCF0:USTF0",1757949153483,0.005,114570.0,114560.0,1.76133856]
["bitfinex-derivatives","BTCF0:USTF0",1757949153684,0.005,114570.0,114560.0,1.78171169]
["bitfinex-derivatives","BTCF0:USTF0",1757949154988,0.02697,114570.0,114560.0,0.99779169]
["bitfinex-derivatives","BTCF0:USTF0",1757949155192,0.04035,114570.0,114560.0,1.80407169]
["bitfinex-derivatives","BTCF0:USTF0",1757949155390,0.04035,114570.0,114560.0,1.10005313]
["bitfinex-derivatives","BTCF0:USTF0",1757949155689,0.04035,114570.0,114560.0,1.79162169]
["bitfinex-derivatives","BTCF0:USTF0",1757949156585,0.04035,114570.0,114560.0,1.80407169]
["bitfinex-derivatives","BTCF0:USTF0",1757949156586,0.005,114570.0,114560.0,1.80407169]
["bitfinex-derivatives","BTCF0:USTF0",1757949156885,0.005,114570.0,114560.0,2.16487169]
["bitfinex-derivatives","BTCF0:USTF0",1757949159294,0.005,114570.0,114560.0,1.91487169]
["bitfinex-derivatives","BTCF0:USTF0",1757949162396,0.01838,114570.0,114560.0,1.22326313]
["bitfinex-derivatives","BTCF0:USTF0",1757949162596,0.01838,114570.0,114560.0,1.91483169]
["bitfinex-derivatives","BTCF0:USTF0",1757949163292,0.005,114570.0,114560.0,1.91483169]
["bitfinex-derivatives","BTCF0:USTF0",1757949163794,0.005,114570.0,114560.0,1.10859169]
["bitfinex-derivatives","BTCF0:USTF0",1757949163996,0.005,114570.0,114560.0,1.91479169]
["bitfinex-derivatives","BTCF0:USTF0",1757949170301,0.005,114570.0,114560.0,1.22322313]
["bitfinex-derivatives","BTCF0:USTF0",1757949170502,0.005,114570.0,114560.0,1.91479169]
["bitfinex-derivatives","BTCF0:USTF0",1757949172398,0.005,114570.0,114560.0,1.10859169]
["bitfinex-derivatives","BTCF0:USTF0",1757949172599,0.0397,114570.0,114560.0,1.90230169]
["bitfinex-derivatives","BTCF0:USTF0",1757949173002,0.0397,114570.0,114560.0,1.54150169]
["bitfinex-derivatives","BTCF0:USTF0",1757949173301,0.0397,114570.0,114560.0,1.91475169]
["bitfinex-derivatives","BTCF0:USTF0",1757949173506,0.0269,114570.0,114560.0,1.91475169]
["bitfinex-derivatives","BTCF0:USTF0",1757949173801,0.005,114570.0,114560.0,1.91475169]
["bitfinex-derivatives","BTCF0:USTF0",1757949178498,0.005,114570.0,114560.0,2.26053597]
["bitfinex-derivatives","BTCF0:USTF0",1757949179003,0.004,114570.0,114560.0,2.26053597]
["bitfinex-derivatives","BTCF0:USTF0",1757949179306,0.004,114570.0,114560.0,1.91475169]
["bitfinex-derivatives","BTCF0:USTF0",1757949180100,0.004,114570.0,114560.0,1.10859169]
["bitfinex-derivatives","BTCF0:USTF0",1757949180404,0.004,114570.0,114560.0,1.91471169]
["bitfinex-derivatives","BTCF0:USTF0",1757949181708,0.004,114570.0,114560.0,2.6754392]
["bitfinex-derivatives","BTCF0:USTF0",1757949181899,0.004,114570.0,114560.0,2.32965492]
["bitfinex-derivatives","BTCF0:USTF0",1757949182100,0.004,114570.0,114560.0,2.51965492]
["bitfinex-derivatives","BTCF0:USTF0",1757949182501,0.004,114570.0,114560.0,2.8654392]
["bitfinex-derivatives","BTCF0:USTF0",1757949182703,0.004,114570.0,114560.0,2.7781804]
["bitfinex-derivatives","BTCF0:USTF0",1757949183204,0.004,114570.0,114560.0,2.8654393]
["bitfinex-derivatives","BTCF0:USTF0",1757949184104,0.004,114570.0,114560.0,3.1320393]
["bitfinex-derivatives","BTCF0:USTF0",1757949185505,0.0001,114580.0,114560.0,3.1320393]
["bitfinex-derivatives","BTCF0:USTF0",1757949185808,0.0001,114580.0,114570.0,1.07398856]
["bitfinex-derivatives","BTCF0:USTF0",1757949186010,0.02251,114590.0,114580.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757949186213,0.02241,114590.0,114580.0,1.53171856]
["bitfinex-derivatives","BTCF0:USTF0",1757949186710,0.73753288,114600.0,114590.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757949186711,0.0399786,114600.0,114590.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757949186904,0.0398786,114600.0,114590.0,0.37985428]
["bitfinex-derivatives","BTCF0:USTF0",1757949187510,0.3914777,114610.0,114590.0,0.37985428]
["bitfinex-derivatives","BTCF0:USTF0",1757949187710,0.4138877,114610.0,114600.0,1.17344428]
["bitfinex-derivatives","BTCF0:USTF0",1757949187911,0.6638877,114610.0,114600.0,1.53167856]
["bitfinex-derivatives","BTCF0:USTF0",1757949188106,0.75967198,114610.0,114600.0,1.53167856]
["bitfinex-derivatives","BTCF0:USTF0",1757949188310,0.75967198,114610.0,114600.0,1.18589428]
["bitfinex-derivatives","BTCF0:USTF0",1757949188608,0.37438,114620.0,114600.0,1.89247856]
["bitfinex-derivatives","BTCF0:USTF0",1757949188912,0.74257428,114620.0,114610.0,0.36740428]
["bitfinex-derivatives","BTCF0:USTF0",1757949189113,0.74257428,114620.0,114610.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1757949189306,0.74257428,114620.0,114610.0,1.17344428]
["bitfinex-derivatives","BTCF0:USTF0",1757949189507,1.33835856,114620.0,114610.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1757949189707,0.03599,114610.0,114600.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757949189913,0.74233833,114610.0,114600.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757949190108,0.99233833,114610.0,114600.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757949190607,0.99233833,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949190813,0.03599,114600.0,114590.0,0.84792767]
["bitfinex-derivatives","BTCF0:USTF0",1757949191113,0.38153833,114600.0,114590.0,0.84782767]
["bitfinex-derivatives","BTCF0:USTF0",1757949191313,0.03599,114600.0,114590.0,0.84782767]
["bitfinex-derivatives","BTCF0:USTF0",1757949191513,0.03599,114600.0,114590.0,0.04182767]
["bitfinex-derivatives","BTCF0:USTF0",1757949192012,0.03599,114600.0,114590.0,0.84778767]
["bitfinex-derivatives","BTCF0:USTF0",1757949192209,0.99233833,114600.0,114590.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757949192404,0.03599,114590.0,114580.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757949192610,0.03599,114580.0,114570.0,0.40298766]
["bitfinex-derivatives","BTCF0:USTF0",1757949192811,0.03599,114580.0,114570.0,0.04208766]
["bitfinex-derivatives","BTCF0:USTF0",1757949193013,0.74233833,114580.0,114570.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1757949193311,0.39679,114580.0,114570.0,0.82754]
["bitfinex-derivatives","BTCF0:USTF0",1757949193913,0.39979,114580.0,114570.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1757949195613,0.40279,114580.0,114570.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1757949196811,0.38921,114580.0,114570.0,1.20715587]
["bitfinex-derivatives","BTCF0:USTF0",1757949198819,0.40279,114580.0,114570.0,0.86160754]
["bitfinex-derivatives","BTCF0:USTF0",1757949199018,0.40279,114580.0,114570.0,1.20715587]
["bitfinex-derivatives","BTCF0:USTF0",1757949199613,0.40279,114580.0,114570.0,1.19470587]
["bitfinex-derivatives","BTCF0:USTF0",1757949200009,0.40279,114580.0,114570.0,0.84915754]
["bitfinex-derivatives","BTCF0:USTF0",1757949201825,0.02841,114580.0,114570.0,1.55550587]
["bitfinex-derivatives","BTCF0:USTF0",1757949203135,0.04199,114580.0,114570.0,1.55550587]
["bitfinex-derivatives","BTCF0:USTF0",1757949204131,0.04199,114580.0,114570.0,0.04323754]
["bitfinex-derivatives","BTCF0:USTF0",1757949204333,0.74833833,114580.0,114570.0,0.04323754]
["bitfinex-derivatives","BTCF0:USTF0",1757949204631,0.99833833,114580.0,114570.0,0.82749754]
["bitfinex-derivatives","BTCF0:USTF0",1757949205030,0.99833833,114580.0,114570.0,0.84911754]
["bitfinex-derivatives","BTCF0:USTF0",1757949205824,0.99833833,114580.0,114570.0,0.04323754]
["bitfinex-derivatives","BTCF0:USTF0",1757949206029,0.40279,114580.0,114570.0,1.19466587]
["bitfinex-derivatives","BTCF0:USTF0",1757949206829,0.40279,114580.0,114570.0,0.84911754]
["bitfinex-derivatives","BTCF0:USTF0",1757949207029,0.74833833,114580.0,114570.0,0.04323754]
["bitfinex-derivatives","BTCF0:USTF0",1757949207231,0.74833833,114580.0,114570.0,0.02161754]
["bitfinex-derivatives","BTCF0:USTF0",1757949207424,0.74833833,114580.0,114570.0,0.82749754]
["bitfinex-derivatives","BTCF0:USTF0",1757949207725,0.74833833,114580.0,114570.0,0.85008754]
["bitfinex-derivatives","BTCF0:USTF0",1757949212340,0.99833833,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949212539,0.99833833,114580.0,114570.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1757949212734,0.99833833,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949213038,1.01999848,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949213244,0.99833833,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949218240,1.01999574,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949218437,0.99833833,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949218942,1.80409833,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949219438,1.55409833,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949220540,1.5757747,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949221438,1.58443591,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949221839,0.77867591,114580.0,114570.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757949224842,0.43312758,114580.0,114570.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757949225041,0.77867591,114580.0,114570.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757949235145,0.42446637,114580.0,114570.0,0.36913833]
["bitfinex-derivatives","BTCF0:USTF0",1757949235345,0.42446637,114580.0,114570.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757949241156,0.7700147,114580.0,114570.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757949245850,0.7700147,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949247159,1.5752547,114580.0,114570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757949249661,1.5752547,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949251763,1.22970637,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949251961,1.92117583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949252662,1.92117583,114580.0,114570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757949252964,1.92117583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949253162,1.92109583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949254266,1.92109583,114580.0,114570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757949254863,1.92105583,114580.0,114570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757949255066,1.92101583,114580.0,114570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757949257055,1.92101583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949258165,1.11593583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949258364,1.92097583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949258659,1.11593583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949258865,1.11593583,114580.0,114570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757949259066,1.92093583,114580.0,114570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757949259259,0.42446637,114580.0,114570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757949259661,0.7702011,114580.0,114570.0,0.36948473]
["bitfinex-derivatives","BTCF0:USTF0",1757949259861,0.42446637,114580.0,114570.0,0.61948473]
["bitfinex-derivatives","BTCF0:USTF0",1757949260065,0.7702011,114580.0,114570.0,0.61948473]
["bitfinex-derivatives","BTCF0:USTF0",1757949262867,0.7702011,114580.0,114570.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1757949263166,0.7702011,114580.0,114570.0,0.61948473]
["bitfinex-derivatives","BTCF0:USTF0",1757949264067,0.7702011,114580.0,114570.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1757949264271,1.11593583,114580.0,114570.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1757949266666,0.7702011,114580.0,114570.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1757949267162,0.42446637,114580.0,114570.0,0.61948473]
["bitfinex-derivatives","BTCF0:USTF0",1757949267357,0.7702011,114580.0,114570.0,0.61948473]
["bitfinex-derivatives","BTCF0:USTF0",1757949267868,1.11593583,114580.0,114570.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1757949269768,0.7702011,114580.0,114570.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1757949269959,1.11593583,114580.0,114570.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1757949270363,0.7702011,114580.0,114570.0,0.61948473]
["bitfinex-derivatives","BTCF0:USTF0",1757949270563,1.11593583,114580.0,114570.0,0.61948473]
["bitfinex-derivatives","BTCF0:USTF0",1757949270769,1.11593583,114580.0,114570.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1757949272069,1.11593583,114580.0,114570.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757949273073,1.11593583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949273278,1.36593583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949273772,2.17069583,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949278275,2.51643056,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949278470,0.03579,114570.0,114560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949278670,0.03579,114560.0,114550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949278865,0.03579,114550.0,114540.0,0.36686473]
["bitfinex-derivatives","BTCF0:USTF0",1757949279169,0.39659,114550.0,114540.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757949279375,0.74232473,114550.0,114540.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757949279575,0.74232473,114550.0,114540.0,0.36676473]
["bitfinex-derivatives","BTCF0:USTF0",1757949279873,0.74232473,114550.0,114530.0,0.95856422]
["bitfinex-derivatives","BTCF0:USTF0",1757949279874,0.39659,114550.0,114530.0,0.95856422]
["bitfinex-derivatives","BTCF0:USTF0",1757949280076,0.0223,114540.0,114530.0,0.99204422]
["bitfinex-derivatives","BTCF0:USTF0",1757949280266,0.03579,114540.0,114530.0,1.22949422]
["bitfinex-derivatives","BTCF0:USTF0",1757949280466,0.03579,114540.0,114530.0,0.97949422]
["bitfinex-derivatives","BTCF0:USTF0",1757949281070,0.03479,114540.0,114530.0,0.97949422]
["bitfinex-derivatives","BTCF0:USTF0",1757949281369,0.03479,114540.0,114530.0,1.3954427]
["bitfinex-derivatives","BTCF0:USTF0",1757949281574,0.03479,114540.0,114530.0,1.3964427]
["bitfinex-derivatives","BTCF0:USTF0",1757949281873,0.03479,114540.0,114530.0,1.3994427]
["bitfinex-derivatives","BTCF0:USTF0",1757949282067,0.0213,114540.0,114530.0,1.4128927]
["bitfinex-derivatives","BTCF0:USTF0",1757949282269,0.37439,114550.0,114530.0,2.00862743]
["bitfinex-derivatives","BTCF0:USTF0",1757949282464,0.39669,114550.0,114540.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757949282666,0.39659,114550.0,114540.0,0.71249946]
["bitfinex-derivatives","BTCF0:USTF0",1757949282866,0.74232473,114550.0,114540.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757949283068,0.39659,114550.0,114540.0,0.36676473]
["bitfinex-derivatives","BTCF0:USTF0",1757949283467,0.39659,114550.0,114540.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757949283679,0.39659,114550.0,114540.0,0.36676473]
["bitfinex-derivatives","BTCF0:USTF0",1757949284978,0.39659,114550.0,114540.0,0.36776473]
["bitfinex-derivatives","BTCF0:USTF0",1757949285379,0.39659,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949285878,0.74232473,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949286076,0.39659,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949286275,0.74232473,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949286485,0.39659,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949286680,0.74232473,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949287179,0.39659,114550.0,114540.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757949287382,0.39659,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949289182,0.39659,114550.0,114540.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757949289383,0.39659,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949290078,0.74232473,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949290484,0.39659,114550.0,114540.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757949290683,0.74232473,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949290883,0.74232473,114550.0,114540.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757949291081,0.74232473,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949291983,0.39659,114550.0,114540.0,0.36876473]
["bitfinex-derivatives","BTCF0:USTF0",1757949292178,0.39659,114550.0,114540.0,0.71449946]
["bitfinex-derivatives","BTCF0:USTF0",1757949292986,0.01359,114560.0,114540.0,1.32529946]
["bitfinex-derivatives","BTCF0:USTF0",1757949293182,0.03569,114560.0,114550.0,1.17968473]
["bitfinex-derivatives","BTCF0:USTF0",1757949293485,0.38132473,114560.0,114550.0,1.17968473]
["bitfinex-derivatives","BTCF0:USTF0",1757949293879,0.03559,114560.0,114550.0,1.20010027]
["bitfinex-derivatives","BTCF0:USTF0",1757949294079,0.72012473,114570.0,114550.0,1.808285]
["bitfinex-derivatives","BTCF0:USTF0",1757949294080,0.37439,114570.0,114550.0,1.808285]
["bitfinex-derivatives","BTCF0:USTF0",1757949294276,0.39649,114570.0,114560.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757949294486,0.74212473,114570.0,114560.0,0.83403]
["bitfinex-derivatives","BTCF0:USTF0",1757949294788,0.39639,114570.0,114560.0,1.17976473]
["bitfinex-derivatives","BTCF0:USTF0",1757949294991,0.74212473,114570.0,114560.0,1.17976473]
["bitfinex-derivatives","BTCF0:USTF0",1757949296489,0.39639,114570.0,114560.0,1.17976473]
["bitfinex-derivatives","BTCF0:USTF0",1757949296680,0.74212473,114570.0,114560.0,1.17976473]
["bitfinex-derivatives","BTCF0:USTF0",1757949296881,0.74212473,114570.0,114560.0,0.36784473]
["bitfinex-derivatives","BTCF0:USTF0",1757949297181,0.39839,114570.0,114560.0,1.18336473]
["bitfinex-derivatives","BTCF0:USTF0",1757949297383,0.74412473,114570.0,114560.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1757949297586,0.74512473,114570.0,114560.0,1.18336473]
["bitfinex-derivatives","BTCF0:USTF0",1757949297887,0.39939,114570.0,114560.0,1.18336473]
["bitfinex-derivatives","BTCF0:USTF0",1757949298087,0.39939,114570.0,114560.0,1.54154946]
["bitfinex-derivatives","BTCF0:USTF0",1757949298283,0.0251,114570.0,114560.0,1.54154946]
["bitfinex-derivatives","BTCF0:USTF0",1757949298778,0.0251,114570.0,114560.0,1.08682946]
["bitfinex-derivatives","BTCF0:USTF0",1757949298979,0.0251,114570.0,114560.0,1.90218946]
["bitfinex-derivatives","BTCF0:USTF0",1757949299782,0.0251,114570.0,114560.0,1.08682946]
["bitfinex-derivatives","BTCF0:USTF0",1757949300087,0.0251,114570.0,114560.0,1.90214946]
["bitfinex-derivatives","BTCF0:USTF0",1757949300585,0.0251,114570.0,114560.0,1.90202946]
["bitfinex-derivatives","BTCF0:USTF0",1757949300785,0.0378,114570.0,114560.0,1.19799]
["bitfinex-derivatives","BTCF0:USTF0",1757949300987,0.0378,114570.0,114560.0,1.88945946]
["bitfinex-derivatives","BTCF0:USTF0",1757949301188,0.0378,114570.0,114560.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757949301387,0.38353473,114570.0,114560.0,1.18284473]
["bitfinex-derivatives","BTCF0:USTF0",1757949301588,0.38353473,114570.0,114560.0,0.36784473]
["bitfinex-derivatives","BTCF0:USTF0",1757949301788,0.38353473,114570.0,114560.0,1.18444473]
["bitfinex-derivatives","BTCF0:USTF0",1757949301985,0.0378,114570.0,114560.0,0.83871]
["bitfinex-derivatives","BTCF0:USTF0",1757949302189,0.38353473,114570.0,114560.0,1.18444473]
["bitfinex-derivatives","BTCF0:USTF0",1757949302990,0.38353473,114570.0,114560.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757949303187,0.03562,114560.0,114550.0,0.40337554]
["bitfinex-derivatives","BTCF0:USTF0",1757949303387,0.03562,114560.0,114550.0,1.22035554]
["bitfinex-derivatives","BTCF0:USTF0",1757949303584,0.03562,114560.0,114550.0,1.56609027]
["bitfinex-derivatives","BTCF0:USTF0",1757949303787,0.0158,114570.0,114550.0,1.56609027]
["bitfinex-derivatives","BTCF0:USTF0",1757949303986,0.38445473,114570.0,114560.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757949304188,0.03862,114570.0,114560.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757949304388,0.38435473,114570.0,114560.0,0.36779473]
["bitfinex-derivatives","BTCF0:USTF0",1757949304588,0.38435473,114570.0,114560.0,1.18599473]
["bitfinex-derivatives","BTCF0:USTF0",1757949305091,0.38235473,114570.0,114560.0,1.18599473]
["bitfinex-derivatives","BTCF0:USTF0",1757949305688,0.38135473,114570.0,114560.0,1.18599473]
["bitfinex-derivatives","BTCF0:USTF0",1757949306491,0.38235473,114570.0,114560.0,1.18599473]
["bitfinex-derivatives","BTCF0:USTF0",1757949307094,0.03862,114570.0,114560.0,1.18599473]
["bitfinex-derivatives","BTCF0:USTF0",1757949307894,0.38435473,114570.0,114560.0,1.18599473]
["bitfinex-derivatives","BTCF0:USTF0",1757949309007,0.003,114570.0,114560.0,1.54417946]
["bitfinex-derivatives","BTCF0:USTF0",1757949309201,0.003,114570.0,114560.0,2.15497946]
["bitfinex-derivatives","BTCF0:USTF0",1757949312599,0.02592,114570.0,114560.0,0.99104473]
["bitfinex-derivatives","BTCF0:USTF0",1757949312801,0.03862,114570.0,114560.0,1.54571473]
["bitfinex-derivatives","BTCF0:USTF0",1757949313104,0.03862,114570.0,114560.0,1.89144946]
["bitfinex-derivatives","BTCF0:USTF0",1757949313597,0.02592,114570.0,114560.0,1.89144946]
["bitfinex-derivatives","BTCF0:USTF0",1757949313902,0.02592,114570.0,114560.0,1.54563494]
["bitfinex-derivatives","BTCF0:USTF0",1757949314499,0.02592,114570.0,114560.0,0.72851494]
["bitfinex-derivatives","BTCF0:USTF0",1757949314699,0.02592,114570.0,114560.0,1.54675494]
["bitfinex-derivatives","BTCF0:USTF0",1757949315202,0.003,114570.0,114560.0,1.54675494]
["bitfinex-derivatives","BTCF0:USTF0",1757949315604,0.003,114570.0,114560.0,1.79675494]
["bitfinex-derivatives","BTCF0:USTF0",1757949318000,0.003,114570.0,114560.0,2.22966898]
["bitfinex-derivatives","BTCF0:USTF0",1757949318208,0.0001,114580.0,114570.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757949318506,0.0001,114590.0,114580.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757949318700,0.39652,114600.0,114590.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757949318907,0.02292,114600.0,114590.0,0.74983493]
["bitfinex-derivatives","BTCF0:USTF0",1757949319307,0.3735,114610.0,114600.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757949319502,0.74555663,114620.0,114600.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757949319503,0.03049307,114620.0,114600.0,1.55576494]
["bitfinex-derivatives","BTCF0:USTF0",1757949319807,0.03049307,114620.0,114610.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757949319808,0.41421307,114620.0,114610.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757949319999,0.75986801,114620.0,114610.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757949320196,1.00986801,114620.0,114610.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1757949320706,1.01286801,114620.0,114610.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1757949321808,1.01286801,114620.0,114610.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1757949322006,1.01386801,114620.0,114610.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1757949322201,0.66821307,114620.0,114610.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1757949322507,0.67676854,114620.0,114610.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1757949322707,1.01786801,114620.0,114610.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757949322909,1.02665959,114620.0,114610.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757949323105,0.68100465,114620.0,114610.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757949323407,1.02665959,114620.0,114610.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757949324207,0.68100465,114620.0,114610.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757949324409,1.02665959,114620.0,114610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757949324607,1.02665959,114620.0,114610.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1757949325105,0.68100465,114620.0,114610.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1757949325404,1.02665959,114620.0,114610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757949325608,1.02665959,114620.0,114610.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1757949326200,1.02665959,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949327205,1.04912557,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949327610,1.87168557,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949329405,0.70347063,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949329611,1.87140557,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949330309,1.90251052,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949331311,1.87140557,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949331909,1.90251052,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949333007,0.03469,114610.0,114600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949333207,0.03469,114600.0,114590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949333409,0.03469,114590.0,114580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949333612,0.03469,114580.0,114570.0,0.02050873]
["bitfinex-derivatives","BTCF0:USTF0",1757949333808,0.74114494,114580.0,114570.0,0.02040873]
["bitfinex-derivatives","BTCF0:USTF0",1757949334009,0.74114494,114580.0,114570.0,0.04317873]
["bitfinex-derivatives","BTCF0:USTF0",1757949335206,0.74114494,114580.0,114570.0,0.02040873]
["bitfinex-derivatives","BTCF0:USTF0",1757949335410,0.76361947,114580.0,114570.0,0.27040873]
["bitfinex-derivatives","BTCF0:USTF0",1757949335614,0.76561947,114580.0,114570.0,0.27040873]
["bitfinex-derivatives","BTCF0:USTF0",1757949336514,0.41996453,114580.0,114570.0,0.29317873]
["bitfinex-derivatives","BTCF0:USTF0",1757949336915,0.76561947,114580.0,114570.0,0.29317873]
["bitfinex-derivatives","BTCF0:USTF0",1757949337105,0.76661947,114580.0,114570.0,0.29317873]
["bitfinex-derivatives","BTCF0:USTF0",1757949337616,0.42096453,114580.0,114570.0,0.29317873]
["bitfinex-derivatives","BTCF0:USTF0",1757949337817,0.42196453,114580.0,114570.0,0.29417873]
["bitfinex-derivatives","BTCF0:USTF0",1757949338117,0.74514494,114580.0,114570.0,0.29417873]
["bitfinex-derivatives","BTCF0:USTF0",1757949338921,0.39949,114580.0,114570.0,0.29417873]
["bitfinex-derivatives","BTCF0:USTF0",1757949339111,0.39949,114580.0,114570.0,0.63983367]
["bitfinex-derivatives","BTCF0:USTF0",1757949339312,0.02596,114580.0,114570.0,0.39656367]
["bitfinex-derivatives","BTCF0:USTF0",1757949339815,0.004,114580.0,114570.0,1.00736367]
["bitfinex-derivatives","BTCF0:USTF0",1757949340710,0.03869,114580.0,114570.0,0.65497873]
["bitfinex-derivatives","BTCF0:USTF0",1757949340907,0.03869,114580.0,114570.0,1.47897873]
["bitfinex-derivatives","BTCF0:USTF0",1757949341111,0.03869,114580.0,114570.0,1.48570873]
["bitfinex-derivatives","BTCF0:USTF0",1757949341112,0.02596,114580.0,114570.0,1.48570873]
["bitfinex-derivatives","BTCF0:USTF0",1757949343021,0.02596,114580.0,114570.0,1.82463367]
["bitfinex-derivatives","BTCF0:USTF0",1757949343326,0.03869,114580.0,114570.0,1.82463367]
["bitfinex-derivatives","BTCF0:USTF0",1757949343724,0.03869,114580.0,114570.0,1.47897873]
["bitfinex-derivatives","BTCF0:USTF0",1757949344420,0.02596,114580.0,114570.0,1.48570873]
["bitfinex-derivatives","BTCF0:USTF0",1757949344619,0.02596,114580.0,114570.0,1.83136367]
["bitfinex-derivatives","BTCF0:USTF0",1757949347022,0.03869,114580.0,114570.0,1.47781873]
["bitfinex-derivatives","BTCF0:USTF0",1757949348227,0.02596,114580.0,114570.0,1.48454873]
["bitfinex-derivatives","BTCF0:USTF0",1757949348630,0.03869,114580.0,114570.0,1.47781873]
["bitfinex-derivatives","BTCF0:USTF0",1757949348824,0.03869,114580.0,114570.0,1.82347367]
["bitfinex-derivatives","BTCF0:USTF0",1757949349227,0.03869,114580.0,114570.0,1.47781873]
["bitfinex-derivatives","BTCF0:USTF0",1757949351331,0.38434494,114580.0,114570.0,0.40497873]
["bitfinex-derivatives","BTCF0:USTF0",1757949351530,0.38434494,114580.0,114570.0,0.86905873]
["bitfinex-derivatives","BTCF0:USTF0",1757949352231,0.99514494,114580.0,114570.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757949352431,0.64949,114580.0,114570.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757949352932,0.99514494,114580.0,114570.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757949353431,0.64949,114580.0,114570.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757949353727,0.99514494,114580.0,114570.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757949355538,0.64949,114580.0,114570.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757949355735,0.39949,114580.0,114570.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757949356828,0.03869,114580.0,114570.0,1.20945]
["bitfinex-derivatives","BTCF0:USTF0",1757949357035,0.004,114580.0,114570.0,1.58196678]
["bitfinex-derivatives","BTCF0:USTF0",1757949358641,0.004,114580.0,114570.0,1.83196678]
["bitfinex-derivatives","BTCF0:USTF0",1757949360540,0.004,114580.0,114570.0,1.48631184]
["bitfinex-derivatives","BTCF0:USTF0",1757949360743,0.004,114580.0,114570.0,1.83352678]
["bitfinex-derivatives","BTCF0:USTF0",1757949361044,0.004,114580.0,114570.0,1.48771184]
["bitfinex-derivatives","BTCF0:USTF0",1757949361243,0.004,114580.0,114570.0,1.00708678]
["bitfinex-derivatives","BTCF0:USTF0",1757949361431,0.004,114580.0,114570.0,1.83336678]
["bitfinex-derivatives","BTCF0:USTF0",1757949361943,0.004,114580.0,114570.0,1.83332678]
["bitfinex-derivatives","BTCF0:USTF0",1757949362635,0.004,114580.0,114570.0,0.66143184]
["bitfinex-derivatives","BTCF0:USTF0",1757949362831,0.004,114580.0,114570.0,1.00708678]
["bitfinex-derivatives","BTCF0:USTF0",1757949363039,0.02523,114580.0,114570.0,1.83332678]
["bitfinex-derivatives","BTCF0:USTF0",1757949363238,0.03894,114580.0,114570.0,0.40470184]
["bitfinex-derivatives","BTCF0:USTF0",1757949363438,0.38459494,114580.0,114570.0,1.23106184]
["bitfinex-derivatives","BTCF0:USTF0",1757949364645,0.38459494,114580.0,114570.0,0.87026184]
["bitfinex-derivatives","BTCF0:USTF0",1757949365245,0.38459494,114580.0,114570.0,1.58444678]
["bitfinex-derivatives","BTCF0:USTF0",1757949365246,0.02523,114580.0,114570.0,1.58444678]
["bitfinex-derivatives","BTCF0:USTF0",1757949365650,0.004,114580.0,114570.0,1.58444678]
["bitfinex-derivatives","BTCF0:USTF0",1757949367442,0.004,114580.0,114570.0,2.18010172]
["bitfinex-derivatives","BTCF0:USTF0",1757949367745,0.004,114580.0,114570.0,2.31010172]
["bitfinex-derivatives","BTCF0:USTF0",1757949368045,0.004,114580.0,114570.0,1.96444678]
["bitfinex-derivatives","BTCF0:USTF0",1757949368846,0.004,114580.0,114570.0,2.40735242]
["bitfinex-derivatives","BTCF0:USTF0",1757949369148,0.004,114580.0,114570.0,2.48503685]
["bitfinex-derivatives","BTCF0:USTF0",1757949370150,0.004,114580.0,114570.0,2.48455685]
["bitfinex-derivatives","BTCF0:USTF0",1757949370544,0.004,114580.0,114570.0,2.40687242]
["bitfinex-derivatives","BTCF0:USTF0",1757949372747,0.0001,114590.0,114570.0,2.60687242]
["bitfinex-derivatives","BTCF0:USTF0",1757949372943,0.0001,114590.0,114580.0,0.73732494]
["bitfinex-derivatives","BTCF0:USTF0",1757949373149,0.03915235,114600.0,114590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757949373350,0.03905235,114600.0,114590.0,1.56628494]
["bitfinex-derivatives","BTCF0:USTF0",1757949373755,0.03905235,114600.0,114590.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757949373950,0.03905235,114600.0,114590.0,1.56581874]
["bitfinex-derivatives","BTCF0:USTF0",1757949374253,0.05276235,114600.0,114590.0,1.2625503]
["bitfinex-derivatives","BTCF0:USTF0",1757949374453,0.40123109,114600.0,114590.0,1.6233503]
["bitfinex-derivatives","BTCF0:USTF0",1757949374757,0.40123109,114600.0,114590.0,1.55336874]
["bitfinex-derivatives","BTCF0:USTF0",1757949374958,0.39823109,114600.0,114590.0,1.55336874]
["bitfinex-derivatives","BTCF0:USTF0",1757949375255,0.40023109,114600.0,114590.0,1.2079]
["bitfinex-derivatives","BTCF0:USTF0",1757949375457,0.40023109,114600.0,114590.0,1.55320874]
["bitfinex-derivatives","BTCF0:USTF0",1757949375956,0.40223109,114600.0,114590.0,1.55320874]
["bitfinex-derivatives","BTCF0:USTF0",1757949376150,0.05676235,114600.0,114590.0,1.20774]
["bitfinex-derivatives","BTCF0:USTF0",1757949376356,0.99769983,114600.0,114590.0,1.20846]
["bitfinex-derivatives","BTCF0:USTF0",1757949376852,0.99769983,114600.0,114590.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1757949377656,0.65223109,114600.0,114590.0,1.19312874]
["bitfinex-derivatives","BTCF0:USTF0",1757949377857,0.65223109,114600.0,114590.0,0.36788874]
["bitfinex-derivatives","BTCF0:USTF0",1757949378057,0.65223109,114600.0,114590.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1757949378660,0.30676235,114600.0,114590.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1757949378861,0.65223109,114600.0,114590.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1757949379061,0.30676235,114600.0,114590.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1757949379264,0.65223109,114600.0,114590.0,1.19316874]
["bitfinex-derivatives","BTCF0:USTF0",1757949379563,0.65223109,114600.0,114590.0,0.36788874]
["bitfinex-derivatives","BTCF0:USTF0",1757949379764,0.65223109,114600.0,114590.0,1.19268874]
["bitfinex-derivatives","BTCF0:USTF0",1757949379964,0.30676235,114600.0,114590.0,1.19268874]
["bitfinex-derivatives","BTCF0:USTF0",1757949380265,0.65223109,114600.0,114590.0,1.19268874]
["bitfinex-derivatives","BTCF0:USTF0",1757949380460,0.65223109,114600.0,114590.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1757949380659,0.65223109,114600.0,114590.0,1.19268874]
["bitfinex-derivatives","BTCF0:USTF0",1757949381370,0.99769983,114600.0,114590.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757949381667,0.99769983,114600.0,114590.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1757949381967,0.65223109,114600.0,114590.0,1.19272874]
["bitfinex-derivatives","BTCF0:USTF0",1757949382168,0.99769983,114600.0,114590.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1757949382560,0.65223109,114600.0,114590.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1757949382765,0.99769983,114600.0,114590.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1757949383165,0.99769983,114600.0,114590.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757949383471,0.99769983,114600.0,114590.0,0.85022]
["bitfinex-derivatives","BTCF0:USTF0",1757949384171,0.30676235,114600.0,114590.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1757949384466,0.99769983,114600.0,114590.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1757949384969,0.30676235,114600.0,114590.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1757949385170,0.99769983,114600.0,114590.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1757949386771,0.30676235,114600.0,114590.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1757949386970,0.99769983,114600.0,114590.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1757949388071,0.03554,114590.0,114580.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757949388265,0.38100874,114590.0,114580.0,0.84953]
["bitfinex-derivatives","BTCF0:USTF0",1757949389372,0.38400874,114590.0,114580.0,0.84953]
["bitfinex-derivatives","BTCF0:USTF0",1757949389570,0.03854,114590.0,114580.0,0.84953]
["bitfinex-derivatives","BTCF0:USTF0",1757949389772,0.38400874,114590.0,114580.0,0.84953]
["bitfinex-derivatives","BTCF0:USTF0",1757949390372,0.74480874,114590.0,114580.0,0.84901]
["bitfinex-derivatives","BTCF0:USTF0",1757949390574,0.74480874,114590.0,114580.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757949390773,1.34027748,114590.0,114570.0,0.02023184]
["bitfinex-derivatives","BTCF0:USTF0",1757949390972,0.03554,114580.0,114570.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757949391167,0.03554,114580.0,114570.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757949391168,1.10474421,114580.0,114570.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757949391475,0.43631878,114580.0,114570.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757949391676,1.12725626,114580.0,114570.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757949392467,0.03554,114570.0,114560.0,0.85039]
["bitfinex-derivatives","BTCF0:USTF0",1757949392680,0.38100874,114570.0,114560.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1757949392971,0.03554,114570.0,114560.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1757949393168,0.38100874,114570.0,114560.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757949393370,0.03554,114560.0,114550.0,0.04296554]
["bitfinex-derivatives","BTCF0:USTF0",1757949393668,0.72647748,114560.0,114550.0,0.04286554]
["bitfinex-derivatives","BTCF0:USTF0",1757949393873,0.72647748,114560.0,114550.0,0.87094554]
["bitfinex-derivatives","BTCF0:USTF0",1757949394070,0.38100874,114560.0,114550.0,0.87094554]
["bitfinex-derivatives","BTCF0:USTF0",1757949394572,0.72647748,114560.0,114550.0,0.85045]
["bitfinex-derivatives","BTCF0:USTF0",1757949394771,1.08727748,114560.0,114550.0,0.85045]
["bitfinex-derivatives","BTCF0:USTF0",1757949394970,1.08527748,114560.0,114550.0,0.85045]
["bitfinex-derivatives","BTCF0:USTF0",1757949395774,1.08427748,114560.0,114550.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1757949395969,1.33427748,114560.0,114550.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1757949396174,1.33427748,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949396569,1.34279569,114560.0,114550.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757949396775,1.34279569,114560.0,114550.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1757949397474,1.34279569,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949398777,1.49923979,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949399073,1.52208874,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949399274,1.27208874,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949399781,1.96302622,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949400280,2.30849496,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949400580,1.96402622,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949400776,1.96394622,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949400972,1.27360874,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949401170,0.03454,114550.0,114540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949401373,0.03554,114540.0,114530.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1757949401573,0.39634,114540.0,114530.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1757949401772,1.08727748,114540.0,114530.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1757949401981,0.39634,114540.0,114530.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1757949402384,0.74180874,114540.0,114530.0,1.19791874]
["bitfinex-derivatives","BTCF0:USTF0",1757949402677,0.73980874,114540.0,114530.0,1.19791874]
["bitfinex-derivatives","BTCF0:USTF0",1757949403078,0.39334,114540.0,114530.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1757949403481,1.08427748,114540.0,114530.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1757949403676,0.39334,114540.0,114530.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1757949404074,0.39334,114540.0,114530.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1757949404274,1.08427748,114540.0,114530.0,0.85645]
["bitfinex-derivatives","BTCF0:USTF0",1757949405678,1.08427748,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949405982,1.08427748,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949406277,1.08427748,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949406686,1.08427748,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949406886,1.08427748,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949407384,0.39334,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949408191,1.08427748,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949408581,1.10171669,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949409782,0.41077921,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949409984,1.10171669,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949410186,1.93747669,114540.0,114530.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757949410391,2.28294543,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949410793,1.93747669,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949411000,1.10171669,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949411289,1.93731669,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949411684,1.93731669,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949411888,1.93731669,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949412088,1.24637921,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949412294,1.93731669,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949412694,1.24637921,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949412895,1.93731669,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949414399,1.95973609,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949415098,1.26879861,114540.0,114530.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757949415400,1.26879861,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949415601,1.95973609,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949416100,2.30520483,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949416299,2.55520483,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949416498,1.51879861,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949416697,2.55520483,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949417196,2.20973609,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949417597,0.03446,114530.0,114520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949417900,0.03446,114530.0,114520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757949417901,0.74072874,114530.0,114520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757949418201,0.76311484,114530.0,114520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757949419401,0.4176461,114530.0,114520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757949419603,0.76311484,114530.0,114520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757949419905,0.83269321,114530.0,114520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757949420401,0.48722447,114530.0,114520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757949420595,0.83269321,114530.0,114520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757949421301,0.83269321,114530.0,114520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757949422201,1.17816195,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949422901,0.48722447,114530.0,114520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757949423098,1.17816195,114530.0,114520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757949423406,1.17816195,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949423796,1.17816195,114530.0,114520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757949423995,2.01436195,114530.0,114520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757949424302,2.0454669,114530.0,114520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757949424506,2.0454669,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949424803,2.0454669,114530.0,114520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757949425013,1.35452942,114530.0,114520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757949425202,1.2092669,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949425401,2.0457069,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949427305,0.03446,114520.0,114510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949427506,0.03446,114510.0,114500.0,0.54370406]
["bitfinex-derivatives","BTCF0:USTF0",1757949427808,0.40231484,114510.0,114500.0,0.54360406]
["bitfinex-derivatives","BTCF0:USTF0",1757949428007,0.40231484,114510.0,114500.0,0.8890728]
["bitfinex-derivatives","BTCF0:USTF0",1757949428209,0.40231484,114510.0,114500.0,0.54360406]
["bitfinex-derivatives","BTCF0:USTF0",1757949428510,1.11633495,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949428701,1.97065518,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949428908,1.97065518,114510.0,114500.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1757949429104,1.62498644,114510.0,114500.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1757949429807,1.2795177,114510.0,114500.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1757949430107,1.62498644,114510.0,114500.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1757949430303,1.97045518,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949430517,1.31062265,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949431010,2.01540013,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949431212,1.32446265,114510.0,114500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1757949431398,1.32446265,114510.0,114500.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1757949431604,1.33450265,114510.0,114500.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1757949431800,1.33574265,114510.0,114500.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1757949432003,1.33574265,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949432512,1.33674265,114510.0,114500.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1757949433110,2.02768013,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949433309,1.33674265,114510.0,114500.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1757949433505,2.02768013,114510.0,114500.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1757949433711,1.33674265,114510.0,114500.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1757949434010,2.02768013,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949434314,0.47542265,114510.0,114500.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1757949434513,1.16636013,114510.0,114500.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1757949434908,1.30912633,114510.0,114500.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1757949435213,1.65459507,114510.0,114500.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1757949435914,0.43556633,114510.0,114500.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1757949436112,0.76978054,114510.0,114500.0,0.78547]
["bitfinex-derivatives","BTCF0:USTF0",1757949436520,0.78265054,114510.0,114500.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1757949437207,0.43656633,114510.0,114500.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1757949437408,1.12873475,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949437805,1.37873475,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949438209,1.4098397,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949438615,0.71767128,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949438813,1.37873475,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949439718,1.4098397,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949439916,1.45649725,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949440120,1.4098397,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949440418,1.4108397,114510.0,114500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757949441712,1.45749725,114510.0,114500.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1757949442919,1.45749725,114510.0,114500.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1757949443114,2.33593725,114510.0,114500.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1757949443313,1.64376883,114510.0,114500.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1757949443513,2.33593725,114510.0,114500.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1757949443918,2.2892797,114510.0,114500.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1757949444115,2.2892797,114510.0,114500.0,0.38478714]
["bitfinex-derivatives","BTCF0:USTF0",1757949444519,2.33593725,114510.0,114500.0,0.34978714]
["bitfinex-derivatives","BTCF0:USTF0",1757949444718,2.3048323,114510.0,114500.0,0.31478714]
["bitfinex-derivatives","BTCF0:USTF0",1757949445226,2.2910823,114510.0,114500.0,0.32794714]
["bitfinex-derivatives","BTCF0:USTF0",1757949445518,2.2909623,114510.0,114500.0,0.31478714]
["bitfinex-derivatives","BTCF0:USTF0",1757949446223,2.63704651,114510.0,114490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949446427,1.09962597,114500.0,114490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949446628,1.09962597,114500.0,114480.0,0.03350427]
["bitfinex-derivatives","BTCF0:USTF0",1757949446629,1.12201207,114500.0,114480.0,0.03360427]
["bitfinex-derivatives","BTCF0:USTF0",1757949446825,1.9614207,114490.0,114480.0,0.03360427]
["bitfinex-derivatives","BTCF0:USTF0",1757949447123,1.9838068,114490.0,114480.0,0.03350427]
["bitfinex-derivatives","BTCF0:USTF0",1757949447424,2.27946435,114490.0,114470.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757949447622,1.0840207,114480.0,114470.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757949447814,0.41423838,114480.0,114470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757949448011,1.63956259,114480.0,114470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757949448212,1.29347838,114480.0,114470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757949448413,0.45260624,114480.0,114470.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1757949448619,1.67781045,114480.0,114470.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949448819,1.67781045,114480.0,114470.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949449016,0.45260624,114480.0,114470.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949449216,1.67953045,114480.0,114470.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949449524,2.02561466,114480.0,114470.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949450123,1.67953045,114480.0,114470.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949450424,1.68401045,114480.0,114470.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949450719,1.68401045,114480.0,114470.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757949450918,0.45260624,114480.0,114470.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757949451122,0.79869045,114480.0,114470.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757949451721,0.45260624,114480.0,114470.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757949452018,0.0223861,114480.0,114470.0,1.13664424]
["bitfinex-derivatives","BTCF0:USTF0",1757949452224,0.0001,114490.0,114480.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949452416,0.0001,114500.0,114490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757949452620,0.3609,114510.0,114500.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757949452820,0.73054978,114510.0,114500.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949453122,0.40241909,114510.0,114500.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949453323,0.7485033,114510.0,114500.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949453924,0.40241909,114510.0,114500.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949454325,0.04161909,114510.0,114500.0,0.99145421]
["bitfinex-derivatives","BTCF0:USTF0",1757949454526,0.3609,114520.0,114510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949454829,0.38443716,114520.0,114510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949455623,0.73052137,114520.0,114510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949455834,0.38443716,114520.0,114510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949456022,0.73052137,114520.0,114510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949456422,0.38443716,114520.0,114510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949456622,0.73052137,114520.0,114510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949456823,0.38443716,114520.0,114510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757949457018,0.73052137,114520.0,114510.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757949457224,1.05535021,114520.0,114510.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757949457729,1.08640249,114520.0,114510.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757949457929,1.4364867,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949458829,0.79097583,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949459025,1.48314425,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949459224,1.45209197,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949459621,1.71543442,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949459826,1.40543442,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949460431,1.51543442,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949460625,1.40543442,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949461726,1.45205431,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949463131,1.45205431,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949463322,2.33689431,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949463526,0.50988589,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949463824,0.80935021,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949464024,1.74016902,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949464929,1.39408481,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949465232,1.74016902,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949465830,2.08625323,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949466831,1.20205323,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949467031,0.85596902,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949467234,1.73876902,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949467528,1.73876902,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949468637,1.39268481,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949468835,1.73876902,114520.0,114510.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757949470431,1.73652902,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949470631,1.42153759,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949470837,1.76762299,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949471036,1.76750299,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949471538,1.72088418,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949472439,1.37479997,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949472836,0.49435997,114520.0,114510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757949473041,0.39343716,114520.0,114510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757949473238,0.73952137,114520.0,114510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757949473439,1.27287716,114520.0,114510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757949473938,1.61896137,114520.0,114510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757949474541,1.27287716,114520.0,114510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757949474842,1.61896137,114520.0,114510.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757949475346,0.39343716,114520.0,114510.0,0.6315663]
["bitfinex-derivatives","BTCF0:USTF0",1757949475733,0.39343716,114520.0,114510.0,0.28548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949476940,0.73952137,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949477349,0.71588421,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949478037,0.3698,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949478243,0.71588421,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949478844,0.3698,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949479045,0.71588421,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949479345,0.3698,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949480948,0.71588421,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949481248,0.7379793,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949481746,0.3698,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949481946,0.3698,114520.0,114510.0,0.6315663]
["bitfinex-derivatives","BTCF0:USTF0",1757949482545,0.3698,114520.0,114510.0,0.28548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949483145,0.71588421,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949483349,0.3698,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949483551,0.71588421,114520.0,114510.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1757949484948,0.73797798,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949485150,1.61185798,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949486743,1.86185798,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949487152,1.51577377,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949487352,1.86185798,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949488042,2.20794219,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949488454,0.98797798,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949488658,1.51469377,114520.0,114510.0,0.03676209]
["bitfinex-derivatives","BTCF0:USTF0",1757949488955,1.86077798,114520.0,114510.0,0.03676209]
["bitfinex-derivatives","BTCF0:USTF0",1757949489349,1.86077798,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949489664,1.51469377,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949489854,1.86077798,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949490553,1.51470337,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949490948,1.86078758,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949491254,0.64190337,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949491446,1.86110758,114520.0,114510.0,0.03676209]
["bitfinex-derivatives","BTCF0:USTF0",1757949491954,1.86110758,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949492550,0.98798758,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949492754,0.73798758,114520.0,114510.0,0.03676209]
["bitfinex-derivatives","BTCF0:USTF0",1757949493352,1.61038758,114520.0,114510.0,0.03676209]
["bitfinex-derivatives","BTCF0:USTF0",1757949493653,0.73798758,114520.0,114510.0,0.03676209]
["bitfinex-derivatives","BTCF0:USTF0",1757949493851,0.39190337,114520.0,114510.0,0.03676209]
["bitfinex-derivatives","BTCF0:USTF0",1757949494054,0.73798758,114520.0,114510.0,0.03676209]
["bitfinex-derivatives","BTCF0:USTF0",1757949494252,0.73798758,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949495955,1.08420881,114520.0,114510.0,0.01406209]
["bitfinex-derivatives","BTCF0:USTF0",1757949498053,1.43036153,114520.0,114510.0,0.00091209]
["bitfinex-derivatives","BTCF0:USTF0",1757949498355,1.68036153,114520.0,114510.0,0.00091209]
["bitfinex-derivatives","BTCF0:USTF0",1757949498553,1.7114555,114520.0,114510.0,0.00091209]
["bitfinex-derivatives","BTCF0:USTF0",1757949498752,1.8014555,114520.0,114510.0,0.00091209]
["bitfinex-derivatives","BTCF0:USTF0",1757949498960,1.9214555,114520.0,114510.0,0.00091209]
["bitfinex-derivatives","BTCF0:USTF0",1757949499355,1.7114555,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949499655,1.8214555,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949499850,1.9214555,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949500357,1.8214555,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949500556,1.86807431,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949501156,1.8214555,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949501357,1.7114555,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949501556,2.5814955,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949501755,1.7114555,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949501953,1.36530278,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949502458,1.11530278,114520.0,114510.0,0.03651209]
["bitfinex-derivatives","BTCF0:USTF0",1757949502659,1.08420881,114520.0,114510.0,0.03651209]
["bitfinex-derivatives","BTCF0:USTF0",1757949502962,1.95296881,114520.0,114510.0,0.03651209]
["bitfinex-derivatives","BTCF0:USTF0",1757949504161,1.95296881,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949504557,1.26066337,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949504758,1.95248881,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949505262,1.95248881,114520.0,114510.0,0.03651209]
["bitfinex-derivatives","BTCF0:USTF0",1757949505856,1.95248881,114520.0,114510.0,0.01381209]
["bitfinex-derivatives","BTCF0:USTF0",1757949506263,1.26018337,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949506668,1.95248881,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949507569,1.95248881,114520.0,114510.0,0.63169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949507570,0.39190337,114520.0,114510.0,0.63169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949507867,1.08420881,114520.0,114510.0,0.28554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949508765,0.73805609,114520.0,114510.0,0.63169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949509165,0.73805609,114520.0,114510.0,0.28554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949509361,0.73805609,114520.0,114510.0,0.63169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949509557,0.39190337,114520.0,114510.0,0.63169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949509759,0.73805609,114520.0,114510.0,0.28554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949510065,0.73805609,114520.0,114510.0,0.63169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949510767,0.39190337,114520.0,114510.0,0.63169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949511363,0.73805609,114520.0,114510.0,0.63169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949511769,1.08420881,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949512473,0.39190337,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949512869,1.08420881,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949513575,1.94884881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949514275,1.25654337,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949514677,1.94884881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949515275,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949515877,0.39190337,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949516382,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949516580,0.39190337,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949516780,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949517879,0.39190337,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949518087,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949518582,0.39190337,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949518782,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949518982,0.39190337,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949519186,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949519584,0.39190337,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949519984,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949520387,0.39190337,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949520783,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949520982,1.08420881,114520.0,114510.0,0.71169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949521285,1.08420881,114520.0,114510.0,0.36554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949521485,1.08420881,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949522079,0.39190337,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949522282,0.39190337,114520.0,114510.0,0.38169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949522483,0.73805609,114520.0,114510.0,0.38169481]
["bitfinex-derivatives","BTCF0:USTF0",1757949522681,0.39190337,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949522987,0.73805609,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949523183,0.39190337,114520.0,114510.0,0.03554209]
["bitfinex-derivatives","BTCF0:USTF0",1757949523384,0.73805609,114520.0,114510.0,0.40169571]
["bitfinex-derivatives","BTCF0:USTF0",1757949523684,0.39190337,114520.0,114510.0,0.40169571]
["bitfinex-derivatives","BTCF0:USTF0",1757949523880,0.73805609,114520.0,114510.0,0.40169571]
["bitfinex-derivatives","BTCF0:USTF0",1757949524389,0.39190337,114520.0,114510.0,0.40169571]
["bitfinex-derivatives","BTCF0:USTF0",1757949524589,0.73805609,114520.0,114510.0,0.40169571]
["bitfinex-derivatives","BTCF0:USTF0",1757949524891,0.39190337,114520.0,114510.0,0.40169571]
["bitfinex-derivatives","BTCF0:USTF0",1757949525088,0.73805609,114520.0,114510.0,0.40169571]
["bitfinex-derivatives","BTCF0:USTF0",1757949525586,0.3698,114520.0,114510.0,1.82437571]
["bitfinex-derivatives","BTCF0:USTF0",1757949526194,0.71595272,114520.0,114510.0,1.82437571]
["bitfinex-derivatives","BTCF0:USTF0",1757949526589,0.3698,114520.0,114510.0,1.82437571]
["bitfinex-derivatives","BTCF0:USTF0",1757949526796,0.3698,114520.0,114510.0,1.89428746]
["bitfinex-derivatives","BTCF0:USTF0",1757949527197,0.3698,114520.0,114510.0,2.24044018]
["bitfinex-derivatives","BTCF0:USTF0",1757949528298,0.009,114520.0,114510.0,2.24044018]
["bitfinex-derivatives","BTCF0:USTF0",1757949528592,0.39648091,114530.0,114510.0,2.24044018]
["bitfinex-derivatives","BTCF0:USTF0",1757949528797,0.01802023,114530.0,114520.0,0.72750544]
["bitfinex-derivatives","BTCF0:USTF0",1757949528997,0.01792023,114530.0,114520.0,1.89842544]
["bitfinex-derivatives","BTCF0:USTF0",1757949529199,0.01792023,114530.0,114520.0,2.14842544]
["bitfinex-derivatives","BTCF0:USTF0",1757949529595,0.01792023,114530.0,114520.0,2.50922544]
["bitfinex-derivatives","BTCF0:USTF0",1757949529795,0.02192023,114530.0,114520.0,1.81692]
["bitfinex-derivatives","BTCF0:USTF0",1757949530100,0.02192023,114530.0,114520.0,2.50898544]
["bitfinex-derivatives","BTCF0:USTF0",1757949530302,0.01792023,114530.0,114520.0,2.50950544]
["bitfinex-derivatives","BTCF0:USTF0",1757949530600,0.02292023,114530.0,114520.0,2.50950544]
["bitfinex-derivatives","BTCF0:USTF0",1757949530804,0.02292023,114530.0,114520.0,1.64830544]
["bitfinex-derivatives","BTCF0:USTF0",1757949531103,0.36907295,114530.0,114520.0,1.55251272]
["bitfinex-derivatives","BTCF0:USTF0",1757949531306,0.02292023,114530.0,114520.0,1.03750544]
["bitfinex-derivatives","BTCF0:USTF0",1757949531604,0.02292023,114530.0,114520.0,1.89874544]
["bitfinex-derivatives","BTCF0:USTF0",1757949531900,0.37107295,114530.0,114520.0,1.55259272]
["bitfinex-derivatives","BTCF0:USTF0",1757949532607,0.98187295,114530.0,114520.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757949532995,1.00399836,114530.0,114520.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757949533999,1.02192253,114530.0,114520.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757949534203,1.02292253,114530.0,114520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757949537305,0.67676981,114530.0,114520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757949537496,1.02292253,114530.0,114520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757949537702,0.77292253,114530.0,114520.0,0.38235272]
["bitfinex-derivatives","BTCF0:USTF0",1757949538506,0.42676981,114530.0,114520.0,0.38235272]
["bitfinex-derivatives","BTCF0:USTF0",1757949538701,0.77292253,114530.0,114520.0,0.38235272]
["bitfinex-derivatives","BTCF0:USTF0",1757949538907,0.38672023,114530.0,114520.0,0.72850544]
["bitfinex-derivatives","BTCF0:USTF0",1757949539098,0.38672023,114530.0,114520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757949539309,0.73287295,114530.0,114520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757949539607,0.73287295,114530.0,114520.0,0.38235272]
["bitfinex-derivatives","BTCF0:USTF0",1757949539806,0.73287295,114530.0,114520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757949540009,0.73287295,114530.0,114520.0,0.38235272]
["bitfinex-derivatives","BTCF0:USTF0",1757949541713,0.38672023,114530.0,114520.0,0.38235272]
["bitfinex-derivatives","BTCF0:USTF0",1757949542007,0.38672023,114530.0,114520.0,1.21850544]
["bitfinex-derivatives","BTCF0:USTF0",1757949542206,0.38672023,114530.0,114520.0,0.97850544]
["bitfinex-derivatives","BTCF0:USTF0",1757949543215,0.38672023,114530.0,114520.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757949543607,0.73287295,114530.0,114520.0,0.63235272]
["bitfinex-derivatives","BTCF0:USTF0",1757949543999,0.37207295,114530.0,114520.0,0.92235272]
["bitfinex-derivatives","BTCF0:USTF0",1757949544402,0.02592023,114530.0,114520.0,1.26850544]
["bitfinex-derivatives","BTCF0:USTF0",1757949545316,0.02592023,114530.0,114520.0,1.62930544]
["bitfinex-derivatives","BTCF0:USTF0",1757949545710,0.0001,114540.0,114530.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949545906,0.37883836,114550.0,114540.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949546210,0.37873836,114550.0,114540.0,1.06805544]
["bitfinex-derivatives","BTCF0:USTF0",1757949546402,0.01793836,114550.0,114540.0,1.74724797]
["bitfinex-derivatives","BTCF0:USTF0",1757949546900,0.0001,114560.0,114550.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949547101,0.72443377,114570.0,114560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949547410,0.74646131,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949547707,0.74646131,114570.0,114560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949549507,0.75046131,114570.0,114560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949549709,0.40430859,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949549909,0.75046131,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949550100,0.74846131,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949550497,0.40230859,114570.0,114560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949550706,0.38018105,114570.0,114560.0,0.72805544]
["bitfinex-derivatives","BTCF0:USTF0",1757949550907,0.72633377,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949551198,0.38018105,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949551608,0.3628,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949551912,0.73105406,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949552118,0.70895272,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949552412,0.3628,114570.0,114560.0,0.72805544]
["bitfinex-derivatives","BTCF0:USTF0",1757949552711,0.70895272,114570.0,114560.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949552904,0.3628,114570.0,114560.0,0.72805544]
["bitfinex-derivatives","BTCF0:USTF0",1757949553604,0.3628,114570.0,114560.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757949553910,0.002,114570.0,114560.0,1.06805544]
["bitfinex-derivatives","BTCF0:USTF0",1757949554112,0.002,114570.0,114560.0,1.31805544]
["bitfinex-derivatives","BTCF0:USTF0",1757949554615,0.002,114570.0,114560.0,2.17973544]
["bitfinex-derivatives","BTCF0:USTF0",1757949554813,0.002,114570.0,114560.0,2.54053544]
["bitfinex-derivatives","BTCF0:USTF0",1757949555313,0.70705272,114580.0,114570.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757949555515,0.72904317,114580.0,114570.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1757949556212,0.72904317,114580.0,114570.0,1.24326272]
["bitfinex-derivatives","BTCF0:USTF0",1757949556609,0.73204317,114580.0,114570.0,1.24326272]
["bitfinex-derivatives","BTCF0:USTF0",1757949556810,0.73204317,114580.0,114570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949557107,1.31010544,114580.0,114570.0,0.89735]
["bitfinex-derivatives","BTCF0:USTF0",1757949557313,1.3321865,114580.0,114570.0,0.89735]
["bitfinex-derivatives","BTCF0:USTF0",1757949557516,1.3321865,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949557714,1.34961878,114580.0,114570.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757949557916,1.00309938,114580.0,114570.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757949558720,1.00309938,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949559818,1.86333938,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949561118,1.51755334,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949561320,1.86333938,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949561821,1.86333263,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949562920,2.20911867,114580.0,114570.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757949563122,2.20911867,114580.0,114560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757949563322,1.05237208,114570.0,114560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757949563522,1.07444639,114570.0,114560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757949564217,0.72866035,114570.0,114560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949564520,0.73111832,114580.0,114570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949564821,0.75309985,114580.0,114570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949565514,0.40431381,114580.0,114570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949565714,0.75009985,114580.0,114570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949566220,0.75209985,114580.0,114570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949566920,0.40331381,114580.0,114570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757949567118,0.40831381,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949567316,0.75409985,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949567828,0.40842206,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949575124,0.43951603,114580.0,114570.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757949576924,0.40842206,114580.0,114570.0,1.03598607]
["bitfinex-derivatives","BTCF0:USTF0",1757949577227,0.04762206,114580.0,114570.0,2.23166607]
["bitfinex-derivatives","BTCF0:USTF0",1757949577427,0.02543228,114580.0,114570.0,2.23166607]
["bitfinex-derivatives","BTCF0:USTF0",1757949578825,0.02443228,114580.0,114570.0,2.23166607]
["bitfinex-derivatives","BTCF0:USTF0",1757949579329,0.02443228,114580.0,114570.0,1.98166607]
["bitfinex-derivatives","BTCF0:USTF0",1757949579631,0.02343228,114580.0,114570.0,1.98066607]
["bitfinex-derivatives","BTCF0:USTF0",1757949580522,0.40061332,114610.0,114590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949580523,0.36951935,114610.0,114590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949580719,0.39189397,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949580924,0.38282563,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949581231,0.39150727,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949581927,0.38282563,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949582632,0.63482563,114620.0,114610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757949582830,0.63482563,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949583026,1.0640617,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949583530,1.08186546,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949583827,1.08486546,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949584030,1.08486546,114620.0,114610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757949584624,1.09375101,114620.0,114610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757949586230,1.09375101,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949586838,0.40562939,114620.0,114610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949589036,0.40562939,114620.0,114610.0,1.01504607]
["bitfinex-derivatives","BTCF0:USTF0",1757949589337,0.04482939,114620.0,114610.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757949589535,0.04482939,114620.0,114610.0,1.13773]
["bitfinex-derivatives","BTCF0:USTF0",1757949589737,0.04482939,114620.0,114610.0,1.48309115]
["bitfinex-derivatives","BTCF0:USTF0",1757949589933,0.02280376,114620.0,114610.0,0.63117115]
["bitfinex-derivatives","BTCF0:USTF0",1757949590138,0.02280376,114620.0,114610.0,1.48313115]
["bitfinex-derivatives","BTCF0:USTF0",1757949590345,0.02280376,114620.0,114610.0,1.80313115]
["bitfinex-derivatives","BTCF0:USTF0",1757949591344,0.02280376,114620.0,114610.0,1.80245115]
["bitfinex-derivatives","BTCF0:USTF0",1757949591546,0.02080376,114620.0,114610.0,0.95117115]
["bitfinex-derivatives","BTCF0:USTF0",1757949591742,0.02180376,114620.0,114610.0,0.95117115]
["bitfinex-derivatives","BTCF0:USTF0",1757949592140,0.02180376,114620.0,114610.0,1.80213115]
["bitfinex-derivatives","BTCF0:USTF0",1757949592447,0.02080376,114620.0,114610.0,1.80213115]
["bitfinex-derivatives","BTCF0:USTF0",1757949592744,0.01980376,114620.0,114610.0,1.80613115]
["bitfinex-derivatives","BTCF0:USTF0",1757949592946,0.01980376,114620.0,114610.0,2.16693115]
["bitfinex-derivatives","BTCF0:USTF0",1757949594239,0.01980376,114620.0,114610.0,1.31597115]
["bitfinex-derivatives","BTCF0:USTF0",1757949594647,0.01980376,114620.0,114610.0,2.16565115]
["bitfinex-derivatives","BTCF0:USTF0",1757949594844,0.01780376,114620.0,114610.0,2.16565115]
["bitfinex-derivatives","BTCF0:USTF0",1757949595046,0.01780376,114620.0,114610.0,2.16665115]
["bitfinex-derivatives","BTCF0:USTF0",1757949595746,0.01780376,114620.0,114610.0,0.97161]
["bitfinex-derivatives","BTCF0:USTF0",1757949596048,0.01780376,114620.0,114610.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1757949596249,0.01780376,114620.0,114610.0,1.91585115]
["bitfinex-derivatives","BTCF0:USTF0",1757949596749,0.01780376,114620.0,114610.0,1.06697115]
["bitfinex-derivatives","BTCF0:USTF0",1757949596949,0.01780376,114620.0,114610.0,1.91729115]
["bitfinex-derivatives","BTCF0:USTF0",1757949598747,0.0001,114630.0,114610.0,1.91729115]
["bitfinex-derivatives","BTCF0:USTF0",1757949598748,0.0001,114630.0,114610.0,2.25451255]
["bitfinex-derivatives","BTCF0:USTF0",1757949599049,0.39858392,114640.0,114630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949599251,0.4204197,114640.0,114630.0,1.3001896]
["bitfinex-derivatives","BTCF0:USTF0",1757949599448,0.39848392,114640.0,114630.0,1.22975115]
["bitfinex-derivatives","BTCF0:USTF0",1757949599840,0.0201,114640.0,114630.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1757949600550,0.0201,114640.0,114630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949600853,0.0201,114640.0,114630.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757949601056,0.361,114650.0,114630.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757949601244,0.40293377,114650.0,114640.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949602752,0.40393377,114650.0,114640.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949602953,0.38383377,114650.0,114640.0,0.46417099]
["bitfinex-derivatives","BTCF0:USTF0",1757949603253,0.0011,114650.0,114640.0,1.40497099]
["bitfinex-derivatives","BTCF0:USTF0",1757949603648,0.0011,114650.0,114640.0,1.4749569]
["bitfinex-derivatives","BTCF0:USTF0",1757949603952,0.0011,114650.0,114640.0,2.3223569]
["bitfinex-derivatives","BTCF0:USTF0",1757949604457,0.0212,114650.0,114640.0,0.95285591]
["bitfinex-derivatives","BTCF0:USTF0",1757949604954,0.0212,114650.0,114640.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949605156,0.40394514,114650.0,114640.0,0.88343]
["bitfinex-derivatives","BTCF0:USTF0",1757949605748,0.40394514,114650.0,114640.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949605951,0.40394514,114650.0,114640.0,0.88339]
["bitfinex-derivatives","BTCF0:USTF0",1757949606652,0.40394514,114650.0,114640.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949606847,0.40394514,114650.0,114640.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1757949610259,0.04314514,114650.0,114640.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1757949610462,0.02304514,114650.0,114640.0,1.31205099]
["bitfinex-derivatives","BTCF0:USTF0",1757949610654,0.02304514,114650.0,114640.0,1.64205099]
["bitfinex-derivatives","BTCF0:USTF0",1757949610852,0.02304514,114650.0,114640.0,1.89205099]
["bitfinex-derivatives","BTCF0:USTF0",1757949611052,0.0011,114650.0,114640.0,2.25285099]
["bitfinex-derivatives","BTCF0:USTF0",1757949611350,0.43851278,114680.0,114640.0,2.25285099]
["bitfinex-derivatives","BTCF0:USTF0",1757949611351,0.3608,114680.0,114670.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757949611550,0.38277293,114680.0,114670.0,1.63025099]
["bitfinex-derivatives","BTCF0:USTF0",1757949611750,0.38277293,114680.0,114670.0,1.31025099]
["bitfinex-derivatives","BTCF0:USTF0",1757949611949,0.38277293,114680.0,114670.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1757949612153,0.40448293,114680.0,114670.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1757949612349,0.40448293,114680.0,114670.0,0.93139]
["bitfinex-derivatives","BTCF0:USTF0",1757949612750,0.40548293,114680.0,114670.0,0.93139]
["bitfinex-derivatives","BTCF0:USTF0",1757949613658,0.38377293,114680.0,114670.0,0.93139]
["bitfinex-derivatives","BTCF0:USTF0",1757949613856,0.38377293,114680.0,114670.0,1.43125796]
["bitfinex-derivatives","BTCF0:USTF0",1757949614455,0.02297293,114680.0,114670.0,1.00255697]
["bitfinex-derivatives","BTCF0:USTF0",1757949614852,0.02297293,114680.0,114670.0,2.03205796]
["bitfinex-derivatives","BTCF0:USTF0",1757949615254,0.02297293,114680.0,114670.0,1.24131697]
["bitfinex-derivatives","BTCF0:USTF0",1757949616053,0.02297293,114680.0,114670.0,2.03081796]
["bitfinex-derivatives","BTCF0:USTF0",1757949616653,0.39199397,114700.0,114670.0,2.28081796]
["bitfinex-derivatives","BTCF0:USTF0",1757949616855,0.3608,114700.0,114690.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949617156,0.3608,114700.0,114690.0,0.92947]
["bitfinex-derivatives","BTCF0:USTF0",1757949617552,0.38251,114700.0,114690.0,0.92947]
["bitfinex-derivatives","BTCF0:USTF0",1757949617856,0.38251,114700.0,114690.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1757949618752,0.38451,114700.0,114690.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1757949618952,0.38551,114700.0,114690.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1757949619454,0.38551,114700.0,114690.0,0.87911]
["bitfinex-derivatives","BTCF0:USTF0",1757949619661,0.38551,114700.0,114690.0,1.19911]
["bitfinex-derivatives","BTCF0:USTF0",1757949620455,0.38651,114700.0,114690.0,1.19911]
["bitfinex-derivatives","BTCF0:USTF0",1757949621664,0.004,114700.0,114690.0,2.0988921]
["bitfinex-derivatives","BTCF0:USTF0",1757949621864,0.004,114700.0,114690.0,2.24958844]
["bitfinex-derivatives","BTCF0:USTF0",1757949622258,0.004,114700.0,114690.0,2.49958844]
["bitfinex-derivatives","BTCF0:USTF0",1757949622457,0.004,114700.0,114690.0,2.58674974]
["bitfinex-derivatives","BTCF0:USTF0",1757949622663,0.004,114700.0,114690.0,2.49958844]
["bitfinex-derivatives","BTCF0:USTF0",1757949623558,0.3609,114720.0,114690.0,2.58838974]
["bitfinex-derivatives","BTCF0:USTF0",1757949623759,0.38251,114720.0,114710.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949623960,0.38251,114720.0,114710.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1757949624470,0.38251,114720.0,114710.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1757949625263,0.38451,114720.0,114710.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1757949625466,0.38451,114720.0,114710.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1757949625663,1.17318775,114720.0,114710.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757949625866,1.17318775,114720.0,114710.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1757949626067,1.17318775,114720.0,114700.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757949626365,0.38208,114710.0,114700.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757949626766,0.38208,114710.0,114700.0,1.61831775]
["bitfinex-derivatives","BTCF0:USTF0",1757949626968,0.3608,114710.0,114700.0,1.61831775]
["bitfinex-derivatives","BTCF0:USTF0",1757949627369,0.3608,114710.0,114700.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1757949627669,0.3608,114710.0,114700.0,1.61931775]
["bitfinex-derivatives","BTCF0:USTF0",1757949628069,0.3608,114710.0,114700.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1757949628070,0.38208,114710.0,114700.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1757949628273,0.38208,114710.0,114700.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757949629564,0.3618,114710.0,114700.0,1.61947775]
["bitfinex-derivatives","BTCF0:USTF0",1757949630068,0.001,114710.0,114700.0,1.61947775]
["bitfinex-derivatives","BTCF0:USTF0",1757949630274,0.0011,114710.0,114700.0,2.23027775]
["bitfinex-derivatives","BTCF0:USTF0",1757949631175,0.0011,114710.0,114700.0,1.13539775]
["bitfinex-derivatives","BTCF0:USTF0",1757949631372,0.0011,114710.0,114700.0,1.98087775]
["bitfinex-derivatives","BTCF0:USTF0",1757949631586,0.0011,114710.0,114700.0,1.61919775]
["bitfinex-derivatives","BTCF0:USTF0",1757949631783,0.0011,114710.0,114700.0,1.62019775]
["bitfinex-derivatives","BTCF0:USTF0",1757949632269,0.0011,114710.0,114700.0,1.98099775]
["bitfinex-derivatives","BTCF0:USTF0",1757949634581,0.0011,114710.0,114700.0,2.00164053]
["bitfinex-derivatives","BTCF0:USTF0",1757949636479,0.0011,114710.0,114700.0,1.15604053]
["bitfinex-derivatives","BTCF0:USTF0",1757949636677,0.0011,114710.0,114700.0,1.99956053]
["bitfinex-derivatives","BTCF0:USTF0",1757949637174,0.3609,114730.0,114720.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757949637487,0.3608,114730.0,114720.0,1.75716775]
["bitfinex-derivatives","BTCF0:USTF0",1757949638378,0.3628,114730.0,114720.0,1.75716775]
["bitfinex-derivatives","BTCF0:USTF0",1757949638680,0.3628,114730.0,114720.0,0.92821]
["bitfinex-derivatives","BTCF0:USTF0",1757949639287,0.38456366,114730.0,114720.0,1.46688775]
["bitfinex-derivatives","BTCF0:USTF0",1757949640085,0.40584366,114730.0,114720.0,1.46640775]
["bitfinex-derivatives","BTCF0:USTF0",1757949640282,0.40584366,114730.0,114720.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1757949640482,0.65584366,114730.0,114720.0,0.86457]
["bitfinex-derivatives","BTCF0:USTF0",1757949641282,0.65584366,114730.0,114720.0,0.93510653]
["bitfinex-derivatives","BTCF0:USTF0",1757949641784,1.19452141,114730.0,114710.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757949642086,0.38208,114720.0,114710.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1757949642280,0.40384366,114720.0,114710.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1757949644283,0.43493763,114720.0,114710.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1757949644787,0.40384366,114720.0,114710.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1757949646196,0.43493763,114720.0,114710.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1757949646793,0.40384366,114720.0,114710.0,1.41516775]
["bitfinex-derivatives","BTCF0:USTF0",1757949647789,0.38256366,114720.0,114710.0,1.41516775]
["bitfinex-derivatives","BTCF0:USTF0",1757949648688,0.38256366,114720.0,114710.0,1.64516775]
["bitfinex-derivatives","BTCF0:USTF0",1757949649292,0.02176366,114720.0,114710.0,2.00596775]
["bitfinex-derivatives","BTCF0:USTF0",1757949650287,0.02176366,114720.0,114710.0,1.16476775]
["bitfinex-derivatives","BTCF0:USTF0",1757949650492,0.02176366,114720.0,114710.0,2.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1757949650792,0.02176366,114720.0,114710.0,1.64260775]
["bitfinex-derivatives","BTCF0:USTF0",1757949651386,0.40384366,114720.0,114710.0,0.57396775]
["bitfinex-derivatives","BTCF0:USTF0",1757949651593,0.40384366,114720.0,114710.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757949652191,0.40384366,114720.0,114710.0,1.41220775]
["bitfinex-derivatives","BTCF0:USTF0",1757949653397,0.40384366,114720.0,114710.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757949653596,0.43493763,114720.0,114710.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757949654195,0.43493763,114720.0,114710.0,1.41220775]
["bitfinex-derivatives","BTCF0:USTF0",1757949654397,0.40384366,114720.0,114710.0,1.41220775]
["bitfinex-derivatives","BTCF0:USTF0",1757949654699,0.40384366,114720.0,114710.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757949654904,0.40384366,114720.0,114710.0,1.41220775]
["bitfinex-derivatives","BTCF0:USTF0",1757949655698,0.40384366,114720.0,114710.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757949655904,0.40394366,114720.0,114710.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757949656103,0.74873964,114720.0,114710.0,1.21720598]
["bitfinex-derivatives","BTCF0:USTF0",1757949656604,0.40394366,114720.0,114710.0,1.21720598]
["bitfinex-derivatives","BTCF0:USTF0",1757949656906,0.38266366,114720.0,114710.0,1.21720598]
["bitfinex-derivatives","BTCF0:USTF0",1757949658204,0.40466366,114720.0,114710.0,0.38008598]
["bitfinex-derivatives","BTCF0:USTF0",1757949658401,0.40466366,114720.0,114710.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1757949658600,0.40466366,114720.0,114710.0,1.21648598]
["bitfinex-derivatives","BTCF0:USTF0",1757949658799,0.40466366,114720.0,114710.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1757949659001,0.74945964,114720.0,114710.0,0.87145]
["bitfinex-derivatives","BTCF0:USTF0",1757949659202,0.74945964,114720.0,114710.0,0.38008598]
["bitfinex-derivatives","BTCF0:USTF0",1757949659402,0.74945964,114720.0,114710.0,1.21620598]
["bitfinex-derivatives","BTCF0:USTF0",1757949659807,0.40466366,114720.0,114710.0,1.21620598]
["bitfinex-derivatives","BTCF0:USTF0",1757949662005,0.74945964,114720.0,114710.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1757949662303,1.35108562,114720.0,114700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949662608,0.72759598,114710.0,114700.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757949662807,0.74945964,114710.0,114700.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757949663214,0.40466366,114710.0,114700.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757949663511,0.75821202,114710.0,114700.0,0.38084598]
["bitfinex-derivatives","BTCF0:USTF0",1757949663809,0.75821202,114710.0,114700.0,0.38284598]
["bitfinex-derivatives","BTCF0:USTF0",1757949664310,0.74945964,114710.0,114700.0,0.38284598]
["bitfinex-derivatives","BTCF0:USTF0",1757949664902,0.40466366,114710.0,114700.0,0.38284598]
["bitfinex-derivatives","BTCF0:USTF0",1757949665106,0.40466366,114710.0,114700.0,0.72764196]
["bitfinex-derivatives","BTCF0:USTF0",1757949666006,0.75798345,114710.0,114700.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757949666206,0.75798345,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949666713,0.66318747,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949666907,1.00798345,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949667405,1.3838734,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949667813,1.87499742,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949668207,2.4297934,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949668511,0.03003,114700.0,114690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949668705,1.11172527,114700.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949668905,1.54151598,114690.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949669209,1.58537964,114690.0,114670.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1757949669512,0.72759598,114680.0,114670.0,0.38104598]
["bitfinex-derivatives","BTCF0:USTF0",1757949669709,0.72769598,114680.0,114670.0,0.38084598]
["bitfinex-derivatives","BTCF0:USTF0",1757949669918,0.3829,114680.0,114670.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757949670913,0.3829,114680.0,114670.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757949671208,0.3829,114680.0,114670.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757949671899,0.3829,114680.0,114670.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757949672301,0.3829,114680.0,114670.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757949672511,0.95035779,114680.0,114670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949672712,0.94352779,114680.0,114670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949672907,0.94352779,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757949673105,0.94352779,114680.0,114670.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757949673311,0.40430492,114680.0,114670.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757949673508,0.95035779,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757949673709,1.20035779,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757949674704,0.66113492,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757949674916,1.20035779,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757949675513,1.32035779,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757949675811,1.20035779,114680.0,114660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757949676013,1.75834287,114670.0,114660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757949676215,1.77984779,114670.0,114650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757949676515,0.92202287,114660.0,114650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757949676713,0.92212287,114660.0,114640.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1757949676914,0.3798,114650.0,114640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757949677215,0.3799,114650.0,114640.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757949677713,0.3769,114650.0,114640.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757949678319,0.3769,114650.0,114640.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757949678714,0.3749,114650.0,114640.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757949679616,0.3749,114650.0,114640.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757949689726,0.3749,114650.0,114640.0,0.3872758]
["bitfinex-derivatives","BTCF0:USTF0",1757949689925,0.3529,114650.0,114640.0,0.6372758]
["bitfinex-derivatives","BTCF0:USTF0",1757949690123,0.0001,114650.0,114640.0,0.6372758]
["bitfinex-derivatives","BTCF0:USTF0",1757949691030,0.0001,114650.0,114640.0,0.8372758]
["bitfinex-derivatives","BTCF0:USTF0",1757949691724,0.0001,114650.0,114640.0,1.6736358]
["bitfinex-derivatives","BTCF0:USTF0",1757949692028,0.02338,114650.0,114640.0,0.8372758]
["bitfinex-derivatives","BTCF0:USTF0",1757949692230,0.02338,114650.0,114640.0,1.6736358]
["bitfinex-derivatives","BTCF0:USTF0",1757949692428,0.02338,114650.0,114640.0,1.4736358]
["bitfinex-derivatives","BTCF0:USTF0",1757949692629,0.38418,114650.0,114640.0,0.87841]
["bitfinex-derivatives","BTCF0:USTF0",1757949692830,0.38418,114650.0,114640.0,1.2236358]
["bitfinex-derivatives","BTCF0:USTF0",1757949693032,0.38418,114650.0,114640.0,0.87841]
["bitfinex-derivatives","BTCF0:USTF0",1757949693227,0.38418,114650.0,114640.0,1.2236358]
["bitfinex-derivatives","BTCF0:USTF0",1757949693432,0.40513741,114650.0,114640.0,1.2236358]
["bitfinex-derivatives","BTCF0:USTF0",1757949693728,0.0001,114650.0,114640.0,1.2236358]
["bitfinex-derivatives","BTCF0:USTF0",1757949693928,0.0001,114650.0,114640.0,1.7036358]
["bitfinex-derivatives","BTCF0:USTF0",1757949696733,0.02108921,114650.0,114640.0,1.7036358]
["bitfinex-derivatives","BTCF0:USTF0",1757949697232,0.02108921,114650.0,114640.0,2.0644358]
["bitfinex-derivatives","BTCF0:USTF0",1757949697826,0.02108921,114650.0,114640.0,0.8672758]
["bitfinex-derivatives","BTCF0:USTF0",1757949698027,0.02108921,114650.0,114640.0,1.7036358]
["bitfinex-derivatives","BTCF0:USTF0",1757949698234,0.02108921,114650.0,114640.0,2.0644358]
["bitfinex-derivatives","BTCF0:USTF0",1757949698930,0.02108921,114650.0,114640.0,1.71921]
["bitfinex-derivatives","BTCF0:USTF0",1757949699137,0.02108921,114650.0,114640.0,2.0644358]
["bitfinex-derivatives","BTCF0:USTF0",1757949699335,0.02108921,114650.0,114640.0,1.8144358]
["bitfinex-derivatives","BTCF0:USTF0",1757949700132,0.02108921,114650.0,114640.0,1.4536358]
["bitfinex-derivatives","BTCF0:USTF0",1757949700435,0.02108921,114650.0,114640.0,1.8144358]
["bitfinex-derivatives","BTCF0:USTF0",1757949700939,0.02108921,114650.0,114640.0,1.4536358]
["bitfinex-derivatives","BTCF0:USTF0",1757949701938,0.02108921,114650.0,114640.0,1.8144358]
["bitfinex-derivatives","BTCF0:USTF0",1757949702941,0.02108921,114650.0,114640.0,0.9780758]
["bitfinex-derivatives","BTCF0:USTF0",1757949703139,0.02108921,114650.0,114640.0,0.6172758]
["bitfinex-derivatives","BTCF0:USTF0",1757949703443,0.75039501,114650.0,114640.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757949703735,0.40516921,114650.0,114640.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1757949705647,0.40516921,114650.0,114640.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757949705942,0.40516921,114650.0,114640.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1757949707542,0.40516921,114650.0,114640.0,1.2235958]
["bitfinex-derivatives","BTCF0:USTF0",1757949710640,0.40516921,114650.0,114640.0,1.4935958]
["bitfinex-derivatives","BTCF0:USTF0",1757949710838,0.38188921,114650.0,114640.0,1.4935958]
["bitfinex-derivatives","BTCF0:USTF0",1757949712146,0.38188921,114650.0,114640.0,1.2235958]
["bitfinex-derivatives","BTCF0:USTF0",1757949713445,0.38188921,114650.0,114640.0,0.3872758]
["bitfinex-derivatives","BTCF0:USTF0",1757949713648,0.40516921,114650.0,114640.0,1.2235158]
["bitfinex-derivatives","BTCF0:USTF0",1757949718151,0.38188921,114650.0,114640.0,1.6635158]
["bitfinex-derivatives","BTCF0:USTF0",1757949718463,0.38188921,114650.0,114640.0,2.0243158]
["bitfinex-derivatives","BTCF0:USTF0",1757949718464,0.02108921,114650.0,114640.0,2.0243158]
["bitfinex-derivatives","BTCF0:USTF0",1757949718849,0.0001,114650.0,114640.0,2.08698274]
["bitfinex-derivatives","BTCF0:USTF0",1757949720162,0.0001,114650.0,114640.0,1.72610274]
["bitfinex-derivatives","BTCF0:USTF0",1757949720458,0.38225,114650.0,114640.0,1.6633958]
["bitfinex-derivatives","BTCF0:USTF0",1757949720659,0.0001,114650.0,114640.0,1.6633958]
["bitfinex-derivatives","BTCF0:USTF0",1757949721363,0.3609,114650.0,114640.0,1.6633958]
["bitfinex-derivatives","BTCF0:USTF0",1757949721658,0.02145,114650.0,114640.0,0.8272758]
["bitfinex-derivatives","BTCF0:USTF0",1757949721858,0.38225,114650.0,114640.0,1.6633958]
["bitfinex-derivatives","BTCF0:USTF0",1757949722155,0.38225,114650.0,114640.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1757949722560,0.38225,114650.0,114640.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1757949722760,0.40326425,114650.0,114640.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1757949723156,0.40326425,114650.0,114640.0,1.4133558]
["bitfinex-derivatives","BTCF0:USTF0",1757949723359,0.38225,114650.0,114640.0,1.4133558]
["bitfinex-derivatives","BTCF0:USTF0",1757949724955,0.38225,114650.0,114640.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1757949725456,0.38225,114650.0,114640.0,0.5772758]
["bitfinex-derivatives","BTCF0:USTF0",1757949725764,0.7274758,114650.0,114640.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1757949726060,0.38225,114650.0,114640.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1757949726654,0.99893537,114650.0,114640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757949728867,1.00093537,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949729365,1.00193537,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757949729656,1.00193537,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949730664,1.00193537,114650.0,114630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757949730857,0.7273758,114640.0,114630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757949731057,0.40360957,114640.0,114630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757949731253,0.74883537,114640.0,114630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757949731664,0.74883537,114640.0,114620.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1757949731959,0.38215,114630.0,114620.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757949732167,0.38215,114630.0,114620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757949732960,0.38115,114630.0,114620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757949733561,0.38995797,114630.0,114620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757949733858,0.38115,114630.0,114620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757949734668,0.38115,114630.0,114620.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757949735765,0.7263758,114630.0,114620.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757949736164,0.7263758,114630.0,114620.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757949736364,0.73522037,114630.0,114620.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757949739760,0.73538761,114630.0,114620.0,0.38249304]
["bitfinex-derivatives","BTCF0:USTF0",1757949740675,0.38999457,114630.0,114620.0,0.38249304]
["bitfinex-derivatives","BTCF0:USTF0",1757949740963,0.73538761,114630.0,114620.0,0.38249304]
["bitfinex-derivatives","BTCF0:USTF0",1757949742066,0.72654304,114630.0,114620.0,0.38249304]
["bitfinex-derivatives","BTCF0:USTF0",1757949742265,0.38115,114630.0,114620.0,0.38249304]
["bitfinex-derivatives","BTCF0:USTF0",1757949742472,0.72654304,114630.0,114620.0,0.38249304]
["bitfinex-derivatives","BTCF0:USTF0",1757949742868,0.38115,114630.0,114620.0,0.38249304]
["bitfinex-derivatives","BTCF0:USTF0",1757949743068,0.3598,114630.0,114620.0,0.72788608]
["bitfinex-derivatives","BTCF0:USTF0",1757949744174,0.38115,114630.0,114620.0,0.72788608]
["bitfinex-derivatives","BTCF0:USTF0",1757949744469,0.3598,114630.0,114620.0,0.72788608]
["bitfinex-derivatives","BTCF0:USTF0",1757949745173,0.3598,114630.0,114620.0,0.97788608]
["bitfinex-derivatives","BTCF0:USTF0",1757949745378,0.37850033,114640.0,114630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757949745580,0.37850033,114640.0,114630.0,0.38017304]
["bitfinex-derivatives","BTCF0:USTF0",1757949745777,0.37850033,114640.0,114630.0,1.21597304]
["bitfinex-derivatives","BTCF0:USTF0",1757949746677,0.37850033,114640.0,114630.0,1.21697304]
["bitfinex-derivatives","BTCF0:USTF0",1757949747681,0.74663337,114640.0,114630.0,1.21697304]
["bitfinex-derivatives","BTCF0:USTF0",1757949747883,1.11569029,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949748182,2.20828029,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949749379,1.51849421,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949749570,2.20245029,114640.0,114630.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757949750574,1.51166421,114640.0,114630.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757949750775,1.26162421,114640.0,114630.0,0.38042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949750983,1.60701725,114640.0,114630.0,0.38042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949751683,1.26162421,114640.0,114630.0,0.38042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949751878,1.26162421,114640.0,114630.0,0.63042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949751879,0.38150033,114640.0,114630.0,0.63042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949752682,0.40424033,114640.0,114630.0,0.63042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949752985,0.38150033,114640.0,114630.0,0.63042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949753987,0.40424033,114640.0,114630.0,0.63042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949754289,0.40424033,114640.0,114630.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757949754481,0.40424033,114640.0,114630.0,0.63042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949754880,0.38150033,114640.0,114630.0,0.63042304]
["bitfinex-derivatives","BTCF0:USTF0",1757949755086,0.38150033,114640.0,114630.0,0.97581608]
["bitfinex-derivatives","BTCF0:USTF0",1757949755386,0.3638,114640.0,114630.0,1.27581608]
["bitfinex-derivatives","BTCF0:USTF0",1757949755790,0.3638,114640.0,114630.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1757949756088,0.3638,114640.0,114630.0,2.11141608]
["bitfinex-derivatives","BTCF0:USTF0",1757949757089,0.3638,114640.0,114630.0,2.11241608]
["bitfinex-derivatives","BTCF0:USTF0",1757949757090,0.3618,114640.0,114630.0,2.11241608]
["bitfinex-derivatives","BTCF0:USTF0",1757949757290,0.3618,114640.0,114630.0,1.27681608]
["bitfinex-derivatives","BTCF0:USTF0",1757949757490,0.3618,114640.0,114630.0,2.11241608]
["bitfinex-derivatives","BTCF0:USTF0",1757949758389,0.3618,114640.0,114630.0,1.27681608]
["bitfinex-derivatives","BTCF0:USTF0",1757949758590,0.3618,114640.0,114630.0,2.11237608]
["bitfinex-derivatives","BTCF0:USTF0",1757949759284,0.3618,114640.0,114630.0,1.86237608]
["bitfinex-derivatives","BTCF0:USTF0",1757949759590,0.001,114640.0,114630.0,1.86237608]
["bitfinex-derivatives","BTCF0:USTF0",1757949761091,0.001,114640.0,114630.0,1.86233608]
["bitfinex-derivatives","BTCF0:USTF0",1757949763591,0.001,114640.0,114630.0,1.56233608]
["bitfinex-derivatives","BTCF0:USTF0",1757949763991,0.001,114640.0,114630.0,1.76233608]
["bitfinex-derivatives","BTCF0:USTF0",1757949764193,0.001,114640.0,114630.0,0.92681608]
["bitfinex-derivatives","BTCF0:USTF0",1757949764395,0.001,114640.0,114630.0,1.76225608]
["bitfinex-derivatives","BTCF0:USTF0",1757949764897,0.001,114640.0,114630.0,1.56225608]
["bitfinex-derivatives","BTCF0:USTF0",1757949766394,0.001,114640.0,114630.0,1.79225608]
["bitfinex-derivatives","BTCF0:USTF0",1757949766795,0.001,114640.0,114630.0,2.04225608]
["bitfinex-derivatives","BTCF0:USTF0",1757949768499,0.001,114640.0,114630.0,1.35147]
["bitfinex-derivatives","BTCF0:USTF0",1757949768694,0.001,114640.0,114630.0,1.20681608]
["bitfinex-derivatives","BTCF0:USTF0",1757949769096,0.001,114640.0,114630.0,2.04213608]
["bitfinex-derivatives","BTCF0:USTF0",1757949769304,0.001,114640.0,114630.0,2.08213608]
["bitfinex-derivatives","BTCF0:USTF0",1757949771403,0.001,114640.0,114630.0,1.24681608]
["bitfinex-derivatives","BTCF0:USTF0",1757949771606,0.001,114640.0,114630.0,2.08205608]
["bitfinex-derivatives","BTCF0:USTF0",1757949772996,0.001,114640.0,114630.0,1.81205608]
["bitfinex-derivatives","BTCF0:USTF0",1757949773198,0.001,114640.0,114630.0,0.97681608]
["bitfinex-derivatives","BTCF0:USTF0",1757949773495,0.001,114640.0,114630.0,1.81201608]
["bitfinex-derivatives","BTCF0:USTF0",1757949774303,0.001,114640.0,114630.0,1.43123]
["bitfinex-derivatives","BTCF0:USTF0",1757949774505,0.001,114640.0,114630.0,2.12201608]
["bitfinex-derivatives","BTCF0:USTF0",1757949779105,0.001,114640.0,114630.0,2.03201608]
["bitfinex-derivatives","BTCF0:USTF0",1757949779306,0.001,114640.0,114630.0,1.68662304]
["bitfinex-derivatives","BTCF0:USTF0",1757949779502,0.73036304,114640.0,114630.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1757949779701,0.73036304,114640.0,114630.0,1.43646304]
["bitfinex-derivatives","BTCF0:USTF0",1757949779903,0.38497,114640.0,114630.0,1.43646304]
["bitfinex-derivatives","BTCF0:USTF0",1757949780206,0.38497,114640.0,114630.0,1.25646304]
["bitfinex-derivatives","BTCF0:USTF0",1757949780406,0.02417,114640.0,114630.0,1.25646304]
["bitfinex-derivatives","BTCF0:USTF0",1757949780708,0.001,114640.0,114630.0,1.52646304]
["bitfinex-derivatives","BTCF0:USTF0",1757949781498,0.3618,114640.0,114630.0,0.42142304]
["bitfinex-derivatives","BTCF0:USTF0",1757949781701,0.38497,114640.0,114630.0,1.25642304]
["bitfinex-derivatives","BTCF0:USTF0",1757949783305,1.34739723,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949783503,1.35422723,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949784110,1.34739723,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949784312,1.34739723,114640.0,114630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757949784609,1.34739723,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949785410,1.41823408,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949786106,1.41823408,114640.0,114630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757949786506,1.41823408,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949789013,1.07284104,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949789710,0.40661115,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949789905,0.75200419,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949790110,0.40661115,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949790311,0.75200419,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949790511,1.09739723,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949790711,1.35422723,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949791111,2.18910723,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949791815,2.18227723,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949792217,1.34739723,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949792711,0.65661115,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949793014,1.00200419,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949793317,0.65661115,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949793516,0.40661115,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949793906,0.73036304,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949794117,0.38497,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949794709,0.38497,114640.0,114630.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757949795115,0.38497,114640.0,114630.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1757949795716,0.38497,114640.0,114630.0,1.21710304]
["bitfinex-derivatives","BTCF0:USTF0",1757949795913,0.3618,114640.0,114630.0,1.83249608]
["bitfinex-derivatives","BTCF0:USTF0",1757949796117,0.3618,114640.0,114630.0,0.97773608]
["bitfinex-derivatives","BTCF0:USTF0",1757949796314,0.3618,114640.0,114630.0,2.10249608]
["bitfinex-derivatives","BTCF0:USTF0",1757949797115,0.001,114640.0,114630.0,2.10249608]
["bitfinex-derivatives","BTCF0:USTF0",1757949798217,0.001,114640.0,114630.0,2.10245608]
["bitfinex-derivatives","BTCF0:USTF0",1757949798718,0.0001,114650.0,114640.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757949798915,0.0001,114650.0,114640.0,1.74292912]
["bitfinex-derivatives","BTCF0:USTF0",1757949799110,0.3609,114670.0,114660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757949799319,0.3608,114670.0,114660.0,0.72673608]
["bitfinex-derivatives","BTCF0:USTF0",1757949799516,0.3608,114670.0,114660.0,1.56137608]
["bitfinex-derivatives","BTCF0:USTF0",1757949799912,0.3608,114670.0,114660.0,1.86137608]
["bitfinex-derivatives","BTCF0:USTF0",1757949800111,0.38397,114670.0,114660.0,1.56137608]
["bitfinex-derivatives","BTCF0:USTF0",1757949800311,0.38397,114670.0,114660.0,1.11059]
["bitfinex-derivatives","BTCF0:USTF0",1757949800512,0.3608,114670.0,114660.0,1.56137608]
["bitfinex-derivatives","BTCF0:USTF0",1757949800914,0.3648,114670.0,114660.0,1.56137608]
["bitfinex-derivatives","BTCF0:USTF0",1757949801122,0.3648,114670.0,114660.0,1.58183561]
["bitfinex-derivatives","BTCF0:USTF0",1757949801416,0.3648,114670.0,114660.0,2.21722865]
["bitfinex-derivatives","BTCF0:USTF0",1757949801620,0.3648,114670.0,114660.0,1.63262865]
["bitfinex-derivatives","BTCF0:USTF0",1757949801815,0.3648,114670.0,114660.0,2.12094453]
["bitfinex-derivatives","BTCF0:USTF0",1757949801816,0.3668,114670.0,114660.0,2.12094453]
["bitfinex-derivatives","BTCF0:USTF0",1757949802012,0.3668,114670.0,114660.0,1.28642453]
["bitfinex-derivatives","BTCF0:USTF0",1757949802215,0.3668,114670.0,114660.0,2.12094453]
["bitfinex-derivatives","BTCF0:USTF0",1757949802512,0.3668,114670.0,114660.0,0.69143703]
["bitfinex-derivatives","BTCF0:USTF0",1757949802717,0.38997,114670.0,114660.0,1.23591703]
["bitfinex-derivatives","BTCF0:USTF0",1757949803318,0.38997,114670.0,114660.0,1.23587703]
["bitfinex-derivatives","BTCF0:USTF0",1757949803522,0.38997,114670.0,114660.0,0.40143703]
["bitfinex-derivatives","BTCF0:USTF0",1757949803711,0.38997,114670.0,114660.0,1.23587703]
["bitfinex-derivatives","BTCF0:USTF0",1757949804113,0.38997,114670.0,114660.0,0.89088953]
["bitfinex-derivatives","BTCF0:USTF0",1757949804321,0.38997,114670.0,114660.0,1.23587703]
["bitfinex-derivatives","BTCF0:USTF0",1757949804916,0.38997,114670.0,114660.0,0.40143703]
["bitfinex-derivatives","BTCF0:USTF0",1757949805119,0.38997,114670.0,114660.0,1.23583703]
["bitfinex-derivatives","BTCF0:USTF0",1757949806322,0.38997,114670.0,114660.0,0.47203845]
["bitfinex-derivatives","BTCF0:USTF0",1757949806523,0.38997,114670.0,114660.0,1.30635845]
["bitfinex-derivatives","BTCF0:USTF0",1757949807121,0.38997,114670.0,114660.0,0.47203845]
["bitfinex-derivatives","BTCF0:USTF0",1757949807319,0.38997,114670.0,114660.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1757949807822,0.38997,114670.0,114660.0,1.2152575]
["bitfinex-derivatives","BTCF0:USTF0",1757949809525,0.38997,114670.0,114660.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1757949809724,0.38997,114670.0,114660.0,1.2152575]
["bitfinex-derivatives","BTCF0:USTF0",1757949810120,0.38997,114670.0,114660.0,0.3809375]
["bitfinex-derivatives","BTCF0:USTF0",1757949810321,0.38997,114670.0,114660.0,1.2150975]
["bitfinex-derivatives","BTCF0:USTF0",1757949810518,0.9849575,114670.0,114660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757949810723,0.9849575,114670.0,114660.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1757949811025,0.63997,114670.0,114660.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1757949811427,0.38997,114670.0,114660.0,1.1664975]
["bitfinex-derivatives","BTCF0:USTF0",1757949819428,0.38997,114670.0,114660.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1757949819627,0.38997,114670.0,114660.0,1.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1757949822026,0.3668,114670.0,114660.0,1.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1757949822818,0.3668,114670.0,114660.0,1.559845]
["bitfinex-derivatives","BTCF0:USTF0",1757949823028,0.3668,114670.0,114660.0,1.58024703]
["bitfinex-derivatives","BTCF0:USTF0",1757949823932,0.006,114670.0,114660.0,2.06024703]
["bitfinex-derivatives","BTCF0:USTF0",1757949824836,0.0001,114680.0,114670.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757949825037,0.3609,114690.0,114680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757949825235,0.3608,114690.0,114680.0,1.2158275]
["bitfinex-derivatives","BTCF0:USTF0",1757949825535,0.3608,114690.0,114680.0,1.2558275]
["bitfinex-derivatives","BTCF0:USTF0",1757949825737,0.3608,114690.0,114680.0,1.26462592]
["bitfinex-derivatives","BTCF0:USTF0",1757949826834,0.3648,114690.0,114680.0,1.56961342]
["bitfinex-derivatives","BTCF0:USTF0",1757949827038,0.004,114690.0,114680.0,1.76961342]
["bitfinex-derivatives","BTCF0:USTF0",1757949827229,0.004,114690.0,114680.0,2.01961342]
["bitfinex-derivatives","BTCF0:USTF0",1757949827536,0.004,114690.0,114680.0,1.18593342]
["bitfinex-derivatives","BTCF0:USTF0",1757949827729,0.004,114690.0,114680.0,2.08863909]
["bitfinex-derivatives","BTCF0:USTF0",1757949828034,0.004,114690.0,114680.0,1.25507909]
["bitfinex-derivatives","BTCF0:USTF0",1757949828334,0.004,114690.0,114680.0,2.08863909]
["bitfinex-derivatives","BTCF0:USTF0",1757949828535,0.004,114690.0,114680.0,2.44943909]
["bitfinex-derivatives","BTCF0:USTF0",1757949828729,0.006,114690.0,114680.0,2.44943909]
["bitfinex-derivatives","BTCF0:USTF0",1757949828930,0.006,114690.0,114680.0,2.44939909]
["bitfinex-derivatives","BTCF0:USTF0",1757949829631,0.004,114690.0,114680.0,2.53656939]
["bitfinex-derivatives","BTCF0:USTF0",1757949829832,0.001,114690.0,114680.0,2.53656939]
["bitfinex-derivatives","BTCF0:USTF0",1757949830037,0.002,114690.0,114680.0,2.53656939]
["bitfinex-derivatives","BTCF0:USTF0",1757949830228,0.002,114690.0,114680.0,2.44939909]
["bitfinex-derivatives","BTCF0:USTF0",1757949830433,0.002,114690.0,114680.0,2.44931909]
["bitfinex-derivatives","BTCF0:USTF0",1757949831031,0.002,114690.0,114680.0,2.53648959]
["bitfinex-derivatives","BTCF0:USTF0",1757949831531,0.002,114690.0,114680.0,1.61587909]
["bitfinex-derivatives","BTCF0:USTF0",1757949831732,0.002,114690.0,114680.0,2.44927909]
["bitfinex-derivatives","BTCF0:USTF0",1757949832030,0.002,114690.0,114680.0,2.44923909]
["bitfinex-derivatives","BTCF0:USTF0",1757949832740,0.002,114690.0,114680.0,2.53640959]
["bitfinex-derivatives","BTCF0:USTF0",1757949833041,0.002,114690.0,114680.0,2.44923909]
["bitfinex-derivatives","BTCF0:USTF0",1757949833638,0.002,114690.0,114680.0,2.44911909]
["bitfinex-derivatives","BTCF0:USTF0",1757949835240,0.002,114690.0,114680.0,2.44907909]
["bitfinex-derivatives","BTCF0:USTF0",1757949835842,0.002,114690.0,114680.0,1.61587909]
["bitfinex-derivatives","BTCF0:USTF0",1757949836036,0.002,114690.0,114680.0,2.44903909]
["bitfinex-derivatives","BTCF0:USTF0",1757949836740,0.001,114690.0,114680.0,2.44903909]
["bitfinex-derivatives","BTCF0:USTF0",1757949837640,0.001,114690.0,114680.0,1.61587909]
["bitfinex-derivatives","BTCF0:USTF0",1757949837841,0.001,114690.0,114680.0,2.44891909]
["bitfinex-derivatives","BTCF0:USTF0",1757949839536,0.0001,114700.0,114690.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949839736,0.37858985,114710.0,114700.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949839949,0.37848985,114710.0,114700.0,1.2137175]
["bitfinex-derivatives","BTCF0:USTF0",1757949840138,0.40053985,114710.0,114700.0,0.3807975]
["bitfinex-derivatives","BTCF0:USTF0",1757949840338,0.40053985,114710.0,114700.0,1.2136775]
["bitfinex-derivatives","BTCF0:USTF0",1757949840646,0.40053985,114710.0,114700.0,0.3807975]
["bitfinex-derivatives","BTCF0:USTF0",1757949840946,0.40053985,114710.0,114700.0,1.2136775]
["bitfinex-derivatives","BTCF0:USTF0",1757949841650,0.65053985,114710.0,114700.0,1.2136775]
["bitfinex-derivatives","BTCF0:USTF0",1757949841943,0.65053985,114710.0,114700.0,1.2136375]
["bitfinex-derivatives","BTCF0:USTF0",1757949842146,0.65053985,114710.0,114700.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1757949842343,0.65053985,114710.0,114700.0,0.3807975]
["bitfinex-derivatives","BTCF0:USTF0",1757949842548,0.65053985,114710.0,114700.0,0.86861]
["bitfinex-derivatives","BTCF0:USTF0",1757949842740,0.65253985,114710.0,114700.0,1.2135975]
["bitfinex-derivatives","BTCF0:USTF0",1757949843046,0.65453985,114710.0,114700.0,1.2135975]
["bitfinex-derivatives","BTCF0:USTF0",1757949843550,0.99952735,114710.0,114700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757949843743,1.03001735,114710.0,114690.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1757949843943,0.38285,114700.0,114690.0,0.86867]
["bitfinex-derivatives","BTCF0:USTF0",1757949844137,0.38285,114700.0,114690.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1757949844451,0.40451181,114700.0,114690.0,1.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1757949846450,0.40551181,114700.0,114690.0,1.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1757949846652,0.40751181,114700.0,114690.0,1.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1757949847148,0.4075219,114700.0,114690.0,1.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1757949847654,0.38585,114700.0,114690.0,1.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1757949848350,0.3638,114700.0,114690.0,1.608545]
["bitfinex-derivatives","BTCF0:USTF0",1757949848562,0.3638,114700.0,114690.0,2.128545]
["bitfinex-derivatives","BTCF0:USTF0",1757949848563,0.003,114700.0,114690.0,2.128545]
["bitfinex-derivatives","BTCF0:USTF0",1757949848761,0.003,114700.0,114690.0,2.088545]
["bitfinex-derivatives","BTCF0:USTF0",1757949848948,0.003,114700.0,114690.0,1.75937]
["bitfinex-derivatives","BTCF0:USTF0",1757949849254,0.003,114700.0,114690.0,2.449345]
["bitfinex-derivatives","BTCF0:USTF0",1757949849459,0.003,114700.0,114690.0,2.46956626]
["bitfinex-derivatives","BTCF0:USTF0",1757949849756,0.001,114700.0,114690.0,2.10876626]
["bitfinex-derivatives","BTCF0:USTF0",1757949850255,0.001,114700.0,114690.0,1.85856626]
["bitfinex-derivatives","BTCF0:USTF0",1757949851051,0.001,114700.0,114690.0,2.21936626]
["bitfinex-derivatives","BTCF0:USTF0",1757949851247,0.001,114700.0,114690.0,1.85856626]
["bitfinex-derivatives","BTCF0:USTF0",1757949851955,0.001,114700.0,114690.0,1.85844626]
["bitfinex-derivatives","BTCF0:USTF0",1757949852552,0.38385,114700.0,114690.0,0.33603126]
["bitfinex-derivatives","BTCF0:USTF0",1757949852755,0.38385,114700.0,114690.0,0.88847126]
["bitfinex-derivatives","BTCF0:USTF0",1757949853254,0.38385,114700.0,114690.0,1.23345876]
["bitfinex-derivatives","BTCF0:USTF0",1757949853455,0.40556784,114700.0,114690.0,1.23345876]
["bitfinex-derivatives","BTCF0:USTF0",1757949853952,0.41414661,114700.0,114690.0,1.23345876]
["bitfinex-derivatives","BTCF0:USTF0",1757949854854,0.66414661,114700.0,114690.0,0.88847126]
["bitfinex-derivatives","BTCF0:USTF0",1757949855060,0.66414661,114700.0,114690.0,0.05603126]
["bitfinex-derivatives","BTCF0:USTF0",1757949855353,1.03693753,114700.0,114690.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1757949855555,1.05811084,114700.0,114690.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949855760,0.71312334,114700.0,114690.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949856059,0.71312334,114700.0,114690.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757949856257,0.68192003,114700.0,114690.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949857059,0.75085843,114700.0,114690.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757949857263,1.09584593,114700.0,114690.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757949858059,1.09584593,114700.0,114690.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949858455,0.75085843,114700.0,114690.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949859061,1.09584593,114700.0,114690.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949859756,0.75085843,114700.0,114690.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757949860062,0.75085843,114700.0,114680.0,0.3590075]
["bitfinex-derivatives","BTCF0:USTF0",1757949860263,0.3608,114690.0,114680.0,1.1911675]
["bitfinex-derivatives","BTCF0:USTF0",1757949860458,0.38251784,114690.0,114680.0,1.1910675]
["bitfinex-derivatives","BTCF0:USTF0",1757949861765,0.3608,114690.0,114680.0,1.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1757949863766,0.38285,114690.0,114680.0,1.55965974]
["bitfinex-derivatives","BTCF0:USTF0",1757949865072,0.38285,114690.0,114680.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1757949865268,0.38285,114690.0,114680.0,1.55965974]
["bitfinex-derivatives","BTCF0:USTF0",1757949865573,0.40455406,114690.0,114680.0,1.55965974]
["bitfinex-derivatives","BTCF0:USTF0",1757949866172,0.38285,114690.0,114680.0,1.55965974]
["bitfinex-derivatives","BTCF0:USTF0",1757949867277,0.3608,114690.0,114680.0,1.55965974]
["bitfinex-derivatives","BTCF0:USTF0",1757949869075,0.3608,114690.0,114680.0,1.80965974]
["bitfinex-derivatives","BTCF0:USTF0",1757949870176,0.3608,114690.0,114680.0,0.97749974]
["bitfinex-derivatives","BTCF0:USTF0",1757949870374,0.3608,114690.0,114680.0,1.80929974]
["bitfinex-derivatives","BTCF0:USTF0",1757949870974,0.3608,114690.0,114680.0,1.87892657]
["bitfinex-derivatives","BTCF0:USTF0",1757949871667,0.3608,114690.0,114680.0,1.04712657]
["bitfinex-derivatives","BTCF0:USTF0",1757949871873,0.37867342,114700.0,114680.0,1.89888657]
["bitfinex-derivatives","BTCF0:USTF0",1757949872074,0.42170579,114700.0,114690.0,0.37910987]
["bitfinex-derivatives","BTCF0:USTF0",1757949872274,0.42160579,114700.0,114690.0,0.39910987]
["bitfinex-derivatives","BTCF0:USTF0",1757949873470,0.42160579,114700.0,114690.0,1.23070987]
["bitfinex-derivatives","BTCF0:USTF0",1757949874277,0.42260579,114700.0,114690.0,1.21070987]
["bitfinex-derivatives","BTCF0:USTF0",1757949876174,0.42260579,114700.0,114690.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757949876373,0.40079342,114700.0,114690.0,1.21070987]
["bitfinex-derivatives","BTCF0:USTF0",1757949876767,0.42261457,114700.0,114690.0,0.37910987]
["bitfinex-derivatives","BTCF0:USTF0",1757949876973,0.40079342,114700.0,114690.0,1.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1757949877475,0.40079342,114700.0,114690.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1757949877679,0.40079342,114700.0,114690.0,1.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1757949878483,0.422621,114700.0,114690.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1757949878778,0.422621,114700.0,114690.0,1.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1757949879882,0.422621,114700.0,114690.0,0.37910987]
["bitfinex-derivatives","BTCF0:USTF0",1757949880081,0.422621,114700.0,114690.0,1.21038987]
["bitfinex-derivatives","BTCF0:USTF0",1757949880976,0.422621,114700.0,114690.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757949881183,0.422621,114700.0,114690.0,1.21030987]
["bitfinex-derivatives","BTCF0:USTF0",1757949881577,0.422621,114700.0,114690.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1757949881774,0.422621,114700.0,114690.0,1.21030987]
["bitfinex-derivatives","BTCF0:USTF0",1757949883274,0.421521,114700.0,114690.0,1.21030987]
["bitfinex-derivatives","BTCF0:USTF0",1757949883691,0.421521,114700.0,114690.0,1.55529974]
["bitfinex-derivatives","BTCF0:USTF0",1757949886284,0.400301,114700.0,114690.0,1.57529974]
["bitfinex-derivatives","BTCF0:USTF0",1757949886486,0.01877342,114700.0,114690.0,2.08529974]
["bitfinex-derivatives","BTCF0:USTF0",1757949886981,0.01877342,114700.0,114690.0,2.44609974]
["bitfinex-derivatives","BTCF0:USTF0",1757949887187,0.001,114700.0,114690.0,2.44609974]
["bitfinex-derivatives","BTCF0:USTF0",1757949887389,0.001,114700.0,114690.0,1.61489974]
["bitfinex-derivatives","BTCF0:USTF0",1757949887780,0.001,114700.0,114690.0,2.44573974]
["bitfinex-derivatives","BTCF0:USTF0",1757949889686,0.0001,114710.0,114700.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757949889987,0.3609,114720.0,114710.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757949890294,0.38212,114730.0,114720.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757949890588,0.38202,114730.0,114720.0,0.72409974]
["bitfinex-derivatives","BTCF0:USTF0",1757949890781,0.403834,114730.0,114720.0,0.72409974]
["bitfinex-derivatives","BTCF0:USTF0",1757949890986,0.38202,114730.0,114720.0,0.72409974]
["bitfinex-derivatives","BTCF0:USTF0",1757949891187,0.3608,114730.0,114720.0,0.72409974]
["bitfinex-derivatives","BTCF0:USTF0",1757949891493,0.3608,114730.0,114720.0,0.73301989]
["bitfinex-derivatives","BTCF0:USTF0",1757949891992,0.3638,114730.0,114720.0,0.93301989]
["bitfinex-derivatives","BTCF0:USTF0",1757949892190,0.003,114730.0,114720.0,0.93301989]
["bitfinex-derivatives","BTCF0:USTF0",1757949893287,0.003,114730.0,114720.0,0.73301989]
["bitfinex-derivatives","BTCF0:USTF0",1757949893486,0.02422,114730.0,114720.0,1.55453974]
["bitfinex-derivatives","BTCF0:USTF0",1757949893683,0.02622,114730.0,114720.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1757949893887,0.02622,114730.0,114720.0,1.55453974]
["bitfinex-derivatives","BTCF0:USTF0",1757949894289,0.02622,114730.0,114720.0,1.55449974]
["bitfinex-derivatives","BTCF0:USTF0",1757949894695,0.02622,114730.0,114720.0,1.62571236]
["bitfinex-derivatives","BTCF0:USTF0",1757949894893,0.02622,114730.0,114720.0,0.79531236]
["bitfinex-derivatives","BTCF0:USTF0",1757949895094,0.02622,114730.0,114720.0,1.62563236]
["bitfinex-derivatives","BTCF0:USTF0",1757949897005,0.005,114730.0,114720.0,1.62563236]
["bitfinex-derivatives","BTCF0:USTF0",1757949897195,0.02824,114730.0,114720.0,1.62563236]
["bitfinex-derivatives","BTCF0:USTF0",1757949897391,0.02824,114730.0,114720.0,1.62547236]
["bitfinex-derivatives","BTCF0:USTF0",1757949897796,0.02824,114730.0,114720.0,0.79531236]
["bitfinex-derivatives","BTCF0:USTF0",1757949898002,0.38904,114730.0,114720.0,0.72409974]
["bitfinex-derivatives","BTCF0:USTF0",1757949898196,0.38904,114730.0,114720.0,1.55421974]
["bitfinex-derivatives","BTCF0:USTF0",1757949898595,0.73402987,114730.0,114720.0,1.55421974]
["bitfinex-derivatives","BTCF0:USTF0",1757949898796,0.38904,114730.0,114720.0,1.55421974]
["bitfinex-derivatives","BTCF0:USTF0",1757949899200,0.38904,114730.0,114720.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1757949899503,0.38904,114730.0,114720.0,1.55421974]
["bitfinex-derivatives","BTCF0:USTF0",1757949900200,0.3658,114730.0,114720.0,1.55421974]
["bitfinex-derivatives","BTCF0:USTF0",1757949902401,0.38904,114730.0,114720.0,1.55401974]
["bitfinex-derivatives","BTCF0:USTF0",1757949903806,0.003,114730.0,114720.0,1.62208191]
["bitfinex-derivatives","BTCF0:USTF0",1757949904000,0.001,114730.0,114720.0,1.64208191]
["bitfinex-derivatives","BTCF0:USTF0",1757949904201,0.002,114730.0,114720.0,1.98707178]
["bitfinex-derivatives","BTCF0:USTF0",1757949904802,0.002,114730.0,114720.0,1.96707178]
["bitfinex-derivatives","BTCF0:USTF0",1757949905003,0.002,114730.0,114720.0,1.79208191]
["bitfinex-derivatives","BTCF0:USTF0",1757949905603,0.002,114730.0,114720.0,2.13707178]
["bitfinex-derivatives","BTCF0:USTF0",1757949907004,0.002,114730.0,114720.0,1.79208191]
["bitfinex-derivatives","BTCF0:USTF0",1757949907406,0.002,114730.0,114720.0,2.13707178]
["bitfinex-derivatives","BTCF0:USTF0",1757949908505,0.002,114730.0,114720.0,2.76819416]
["bitfinex-derivatives","BTCF0:USTF0",1757949909104,0.002,114730.0,114720.0,1.93827416]
["bitfinex-derivatives","BTCF0:USTF0",1757949909300,0.0001,114740.0,114730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757949909504,0.0001,114750.0,114740.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757949909705,0.3609,114760.0,114740.0,1.59499974]
["bitfinex-derivatives","BTCF0:USTF0",1757949909905,0.40593363,114760.0,114750.0,0.38064987]
["bitfinex-derivatives","BTCF0:USTF0",1757949910109,0.40583363,114760.0,114750.0,0.38064987]
["bitfinex-derivatives","BTCF0:USTF0",1757949911511,0.41483363,114760.0,114750.0,0.38064987]
["bitfinex-derivatives","BTCF0:USTF0",1757949913011,0.6198,114760.0,114750.0,0.4005791]
["bitfinex-derivatives","BTCF0:USTF0",1757949913212,0.64304,114760.0,114750.0,0.4005791]
["bitfinex-derivatives","BTCF0:USTF0",1757949913407,0.3698,114760.0,114750.0,0.74556897]
["bitfinex-derivatives","BTCF0:USTF0",1757949913614,0.38414,114770.0,114760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757949913812,0.40583476,114770.0,114760.0,1.55471974]
["bitfinex-derivatives","BTCF0:USTF0",1757949914217,0.38259476,114770.0,114760.0,1.55471974]
["bitfinex-derivatives","BTCF0:USTF0",1757949914917,0.40583476,114770.0,114760.0,1.55463974]
["bitfinex-derivatives","BTCF0:USTF0",1757949915418,0.40583476,114770.0,114760.0,1.55459974]
["bitfinex-derivatives","BTCF0:USTF0",1757949915618,0.40583476,114770.0,114760.0,0.72563974]
["bitfinex-derivatives","BTCF0:USTF0",1757949915816,0.40583476,114770.0,114760.0,1.55455974]
["bitfinex-derivatives","BTCF0:USTF0",1757949916120,0.38259476,114770.0,114760.0,1.55455974]
["bitfinex-derivatives","BTCF0:USTF0",1757949916714,0.38359476,114770.0,114760.0,1.55455974]
["bitfinex-derivatives","BTCF0:USTF0",1757949917118,0.38359476,114770.0,114760.0,0.72563974]
["bitfinex-derivatives","BTCF0:USTF0",1757949917421,0.40683476,114770.0,114760.0,1.55443974]
["bitfinex-derivatives","BTCF0:USTF0",1757949917921,0.38359476,114770.0,114760.0,1.55443974]
["bitfinex-derivatives","BTCF0:USTF0",1757949918322,0.38359476,114770.0,114760.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1757949918525,0.38359476,114770.0,114760.0,1.55443974]
["bitfinex-derivatives","BTCF0:USTF0",1757949918720,0.40683476,114770.0,114760.0,1.55443974]
["bitfinex-derivatives","BTCF0:USTF0",1757949921619,0.02279476,114770.0,114760.0,1.55443974]
["bitfinex-derivatives","BTCF0:USTF0",1757949921823,0.001,114770.0,114760.0,1.55443974]
["bitfinex-derivatives","BTCF0:USTF0",1757949924526,0.02278288,114770.0,114760.0,1.55443974]
["bitfinex-derivatives","BTCF0:USTF0",1757949925323,0.40682288,114770.0,114760.0,0.72563974]
["bitfinex-derivatives","BTCF0:USTF0",1757949925625,0.40682288,114770.0,114760.0,1.55391974]
["bitfinex-derivatives","BTCF0:USTF0",1757949925818,0.40682288,114770.0,114760.0,1.20845916]
["bitfinex-derivatives","BTCF0:USTF0",1757949927625,0.40682288,114770.0,114760.0,0.38017916]
["bitfinex-derivatives","BTCF0:USTF0",1757949927826,0.40682288,114770.0,114760.0,1.20833916]
["bitfinex-derivatives","BTCF0:USTF0",1757949929228,0.40682288,114770.0,114760.0,0.38017916]
["bitfinex-derivatives","BTCF0:USTF0",1757949929525,0.40682288,114770.0,114760.0,1.20825916]
["bitfinex-derivatives","BTCF0:USTF0",1757949935133,0.38358288,114770.0,114760.0,1.20825916]
["bitfinex-derivatives","BTCF0:USTF0",1757949935529,0.40595288,114770.0,114760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757949935728,0.40595288,114770.0,114760.0,1.20793916]
["bitfinex-derivatives","BTCF0:USTF0",1757949936131,0.04515288,114770.0,114760.0,1.20793916]
["bitfinex-derivatives","BTCF0:USTF0",1757949936334,0.40595288,114770.0,114760.0,1.20793916]
["bitfinex-derivatives","BTCF0:USTF0",1757949937634,0.40595288,114770.0,114760.0,1.27846513]
["bitfinex-derivatives","BTCF0:USTF0",1757949938331,1.00447204,114770.0,114750.0,1.46273923]
["bitfinex-derivatives","BTCF0:USTF0",1757949938532,0.75457204,114770.0,114760.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1757949938732,0.75447204,114770.0,114760.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1757949940125,0.75047204,114770.0,114760.0,0.86463]
["bitfinex-derivatives","BTCF0:USTF0",1757949940730,0.40595288,114770.0,114760.0,0.86463]
["bitfinex-derivatives","BTCF0:USTF0",1757949941030,0.40495288,114770.0,114760.0,0.86463]
["bitfinex-derivatives","BTCF0:USTF0",1757949941532,0.40495288,114770.0,114760.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1757949941933,0.40595288,114770.0,114760.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1757949942440,0.40595288,114770.0,114760.0,1.20902916]
["bitfinex-derivatives","BTCF0:USTF0",1757949944545,0.40595288,114770.0,114760.0,0.38146916]
["bitfinex-derivatives","BTCF0:USTF0",1757949945040,0.40595288,114770.0,114760.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1757949945041,0.75047204,114770.0,114760.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1757949945239,0.75047204,114770.0,114750.0,0.86009923]
["bitfinex-derivatives","BTCF0:USTF0",1757949945445,0.38317,114760.0,114750.0,0.88329923]
["bitfinex-derivatives","BTCF0:USTF0",1757949945628,0.40495288,114760.0,114750.0,0.88319923]
["bitfinex-derivatives","BTCF0:USTF0",1757949945939,0.40495288,114760.0,114750.0,1.22771839]
["bitfinex-derivatives","BTCF0:USTF0",1757949946240,0.65495288,114760.0,114750.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1757949946539,1.00950204,114760.0,114750.0,0.01992923]
["bitfinex-derivatives","BTCF0:USTF0",1757949947336,0.66498288,114760.0,114750.0,0.01992923]
["bitfinex-derivatives","BTCF0:USTF0",1757949947538,1.00950204,114760.0,114750.0,0.01992923]
["bitfinex-derivatives","BTCF0:USTF0",1757949947733,1.00950204,114760.0,114750.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1757949948439,0.65495288,114760.0,114750.0,0.05687923]
["bitfinex-derivatives","BTCF0:USTF0",1757949948640,0.99947204,114760.0,114750.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1757949949342,0.99947204,114760.0,114750.0,0.05687923]
["bitfinex-derivatives","BTCF0:USTF0",1757949949343,0.65495288,114760.0,114750.0,0.05687923]
["bitfinex-derivatives","BTCF0:USTF0",1757949954546,0.65495288,114760.0,114750.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1757949954945,0.99947204,114760.0,114750.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1757949955746,0.65495288,114760.0,114750.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1757949956044,0.99947204,114760.0,114750.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1757949957844,0.99947204,114760.0,114750.0,0.01992923]
["bitfinex-derivatives","BTCF0:USTF0",1757949958141,1.00347204,114760.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949958446,1.55482916,114750.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949958643,1.57653204,114750.0,114740.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757949959242,1.64502924,114750.0,114740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757949959743,1.64502924,114750.0,114740.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757949960045,1.64498924,114750.0,114740.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757949960550,1.64498924,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949961250,0.81818924,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949961445,1.64494924,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949961643,1.64490924,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949963652,2.2394284,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949964650,2.27063171,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949964948,2.27055171,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949966150,1.44391171,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949966353,2.2393084,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949967448,1.55027008,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949967748,2.2393084,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949968248,1.44391171,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949968446,1.89478924,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949970247,2.27051171,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949973055,2.02051171,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949973258,0.37893916,114740.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949973555,0.76152204,114740.0,114720.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757949973748,1.55422916,114730.0,114720.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757949973949,1.57601204,114730.0,114720.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757949975245,1.57601204,114730.0,114720.0,0.37995916]
["bitfinex-derivatives","BTCF0:USTF0",1757949975246,1.22949288,114730.0,114720.0,0.37995916]
["bitfinex-derivatives","BTCF0:USTF0",1757949975454,0.40117288,114730.0,114720.0,0.37995916]
["bitfinex-derivatives","BTCF0:USTF0",1757949976055,0.40117288,114730.0,114720.0,0.38295916]
["bitfinex-derivatives","BTCF0:USTF0",1757949976846,0.41992985,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949977050,0.40764901,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949977560,0.78472985,114730.0,114720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949977752,1.12924901,114730.0,114720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949977956,0.77469985,114730.0,114720.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757949978252,1.11921901,114730.0,114720.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757949978660,1.11921901,114730.0,114720.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757949978856,1.11921901,114730.0,114720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949979056,0.77469985,114730.0,114720.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757949979249,1.11921901,114730.0,114720.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757949980268,1.11921901,114730.0,114720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757949981558,0.02259,114690.0,114680.0,0.05534148]
["bitfinex-derivatives","BTCF0:USTF0",1757949981863,0.36710916,114690.0,114680.0,0.05534148]
["bitfinex-derivatives","BTCF0:USTF0",1757949982061,0.72790916,114690.0,114680.0,0.05534148]
["bitfinex-derivatives","BTCF0:USTF0",1757949982556,0.38339,114690.0,114680.0,0.05534148]
["bitfinex-derivatives","BTCF0:USTF0",1757949982762,0.38339,114690.0,114680.0,0.40386064]
["bitfinex-derivatives","BTCF0:USTF0",1757949982965,0.38339,114690.0,114680.0,0.38395916]
["bitfinex-derivatives","BTCF0:USTF0",1757949983164,0.38339,114690.0,114680.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1757949983461,0.38339,114690.0,114680.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1757949983862,0.38339,114690.0,114680.0,0.09592769]
["bitfinex-derivatives","BTCF0:USTF0",1757949984260,0.38339,114690.0,114680.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1757949985063,0.38339,114690.0,114680.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1757949985764,0.72838139,114690.0,114680.0,0.43543139]
["bitfinex-derivatives","BTCF0:USTF0",1757949985961,0.72838139,114690.0,114680.0,0.43343139]
["bitfinex-derivatives","BTCF0:USTF0",1757949986758,0.72838139,114690.0,114680.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757949986961,0.75012454,114690.0,114680.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757949987561,1.59632454,114690.0,114680.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757949987968,1.94131593,114690.0,114680.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757949988163,1.94131593,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949988770,1.94131593,114690.0,114680.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757949989769,1.94131593,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949989970,1.94131593,114690.0,114680.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757949990270,1.94131593,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949990570,1.94131593,114690.0,114680.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757949991768,2.19131593,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949991964,2.22251924,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949992169,1.53253646,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949992369,2.22251924,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757949992871,2.22251924,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949993067,2.22451924,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949993272,2.56951063,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757949993476,0.02587,114680.0,114670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949993670,0.40841315,114680.0,114670.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757949993871,0.40841315,114680.0,114670.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757949994174,1.09839593,114680.0,114670.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757949994668,1.09839593,114680.0,114660.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757949994869,0.72766139,114670.0,114660.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757949995174,0.40441315,114670.0,114660.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757949995576,0.0319,114660.0,114650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757949995786,0.41415186,114660.0,114650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757949995979,0.05335186,114660.0,114650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757949996283,1.03498186,114660.0,114640.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757949996473,1.03498186,114660.0,114640.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757949996474,0.38167,114650.0,114640.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757949996781,0.42118445,114650.0,114640.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757949997084,0.42118445,114650.0,114640.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757949997273,0.41918445,114650.0,114630.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757949997473,0.38267,114640.0,114630.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757949997674,0.40541546,114640.0,114630.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757949998675,0.40541546,114640.0,114630.0,0.38157139]
["bitfinex-derivatives","BTCF0:USTF0",1757949998876,0.74840685,114640.0,114630.0,0.38157139]
["bitfinex-derivatives","BTCF0:USTF0",1757949999180,0.40341546,114640.0,114630.0,0.38157139]
["bitfinex-derivatives","BTCF0:USTF0",1757949999480,0.74840685,114640.0,114630.0,0.38157139]
["bitfinex-derivatives","BTCF0:USTF0",1757949999673,0.74840685,114640.0,114630.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757949999880,0.74840685,114640.0,114630.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757950000280,1.09339824,114640.0,114630.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757950000980,1.09739824,114640.0,114630.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757950001182,1.09739824,114640.0,114630.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1757950001477,1.30033546,114640.0,114630.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757950001679,1.99031824,114640.0,114630.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757950002279,1.30033546,114640.0,114630.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757950002472,1.98631824,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950003471,1.29633546,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950003671,1.98631824,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950004182,1.98631824,114640.0,114630.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1757950004382,1.98631824,114640.0,114630.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1757950004679,1.98631824,114640.0,114630.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1757950004984,1.98631824,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950006485,1.29633546,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950006682,1.98631824,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950007188,1.29633546,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950007486,1.98631824,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950007688,1.29633546,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950007882,1.98631824,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950008788,1.98631824,114640.0,114630.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1757950009286,1.98631824,114640.0,114630.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1757950009882,1.98631824,114640.0,114630.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1757950010083,1.98631824,114640.0,114630.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1757950010594,1.29633546,114640.0,114630.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1757950010784,1.98631824,114640.0,114630.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1757950011091,0.40341546,114640.0,114630.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1757950011287,0.40341546,114640.0,114630.0,0.88257139]
["bitfinex-derivatives","BTCF0:USTF0",1757950011492,0.40341546,114640.0,114630.0,1.13257139]
["bitfinex-derivatives","BTCF0:USTF0",1757950012292,0.74840685,114640.0,114630.0,1.13257139]
["bitfinex-derivatives","BTCF0:USTF0",1757950012992,0.74840685,114640.0,114630.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1757950013191,0.74840685,114640.0,114630.0,1.13257139]
["bitfinex-derivatives","BTCF0:USTF0",1757950013888,0.38154546,114640.0,114630.0,1.47756278]
["bitfinex-derivatives","BTCF0:USTF0",1757950014480,0.38154546,114640.0,114630.0,1.13257139]
["bitfinex-derivatives","BTCF0:USTF0",1757950018491,0.38154546,114640.0,114630.0,1.47756278]
["bitfinex-derivatives","BTCF0:USTF0",1757950018695,0.37456899,114650.0,114630.0,3.02156278]
["bitfinex-derivatives","BTCF0:USTF0",1757950018898,0.39664458,114650.0,114640.0,0.72651278]
["bitfinex-derivatives","BTCF0:USTF0",1757950019298,0.39664458,114650.0,114640.0,1.61007278]
["bitfinex-derivatives","BTCF0:USTF0",1757950019797,0.39653425,114650.0,114640.0,1.61007278]
["bitfinex-derivatives","BTCF0:USTF0",1757950020301,0.03973425,114650.0,114640.0,1.86007278]
["bitfinex-derivatives","BTCF0:USTF0",1757950020493,0.03973425,114650.0,114640.0,1.85991278]
["bitfinex-derivatives","BTCF0:USTF0",1757950020693,0.06209425,114650.0,114640.0,1.93040379]
["bitfinex-derivatives","BTCF0:USTF0",1757950021093,0.76788564,114650.0,114640.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1757950021401,0.76788564,114650.0,114640.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950021603,0.76888564,114650.0,114640.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950021897,0.42389425,114650.0,114640.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950022098,0.76888564,114650.0,114640.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950022291,0.42389425,114650.0,114640.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950022491,0.76888564,114650.0,114640.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950023095,0.42389425,114650.0,114640.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757950023297,0.76888564,114650.0,114640.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950024101,0.40153425,114650.0,114640.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1757950024292,0.42389425,114650.0,114640.0,0.97651278]
["bitfinex-derivatives","BTCF0:USTF0",1757950024497,0.42389425,114650.0,114640.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1757950024697,0.42389425,114650.0,114640.0,0.97651278]
["bitfinex-derivatives","BTCF0:USTF0",1757950025092,0.04073425,114650.0,114640.0,1.04642199]
["bitfinex-derivatives","BTCF0:USTF0",1757950026001,0.04073425,114650.0,114640.0,1.93158199]
["bitfinex-derivatives","BTCF0:USTF0",1757950028992,0.02296526,114650.0,114640.0,2.63737338]
["bitfinex-derivatives","BTCF0:USTF0",1757950029195,0.0001,114670.0,114660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757950029392,0.3608,114680.0,114670.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757950029703,0.3608,114680.0,114670.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950030398,0.38316,114680.0,114670.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950030594,0.3608,114680.0,114670.0,0.38152139]
["bitfinex-derivatives","BTCF0:USTF0",1757950030798,0.3608,114690.0,114680.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757950031100,0.38316,114690.0,114680.0,0.72651278]
["bitfinex-derivatives","BTCF0:USTF0",1757950031307,0.38316,114690.0,114680.0,1.61283278]
["bitfinex-derivatives","BTCF0:USTF0",1757950031606,0.3608,114690.0,114680.0,1.61283278]
["bitfinex-derivatives","BTCF0:USTF0",1757950032398,0.3658,114690.0,114680.0,1.61283278]
["bitfinex-derivatives","BTCF0:USTF0",1757950033004,0.005,114690.0,114680.0,1.65283278]
["bitfinex-derivatives","BTCF0:USTF0",1757950033195,0.009,114690.0,114680.0,1.65383278]
["bitfinex-derivatives","BTCF0:USTF0",1757950033807,0.009,114690.0,114680.0,0.96385]
["bitfinex-derivatives","BTCF0:USTF0",1757950034104,0.03136,114690.0,114680.0,1.65355278]
["bitfinex-derivatives","BTCF0:USTF0",1757950034706,0.009,114690.0,114680.0,1.65355278]
["bitfinex-derivatives","BTCF0:USTF0",1757950034907,0.03136,114690.0,114680.0,0.76751278]
["bitfinex-derivatives","BTCF0:USTF0",1757950035102,0.03136,114690.0,114680.0,1.91375278]
["bitfinex-derivatives","BTCF0:USTF0",1757950035606,0.03136,114690.0,114680.0,1.91419278]
["bitfinex-derivatives","BTCF0:USTF0",1757950036208,0.03136,114690.0,114680.0,1.91415278]
["bitfinex-derivatives","BTCF0:USTF0",1757950036703,0.009,114690.0,114680.0,1.91415278]
["bitfinex-derivatives","BTCF0:USTF0",1757950037103,0.009,114690.0,114680.0,1.91375278]
["bitfinex-derivatives","BTCF0:USTF0",1757950037501,0.009,114690.0,114680.0,1.91363278]
["bitfinex-derivatives","BTCF0:USTF0",1757950037705,0.009,114690.0,114680.0,1.98308527]
["bitfinex-derivatives","BTCF0:USTF0",1757950041614,0.009,114690.0,114680.0,1.29310249]
["bitfinex-derivatives","BTCF0:USTF0",1757950041915,0.009,114690.0,114680.0,1.98308527]
["bitfinex-derivatives","BTCF0:USTF0",1757950043110,0.009,114690.0,114680.0,1.29310249]
["bitfinex-derivatives","BTCF0:USTF0",1757950043315,0.009,114690.0,114680.0,1.98308527]
["bitfinex-derivatives","BTCF0:USTF0",1757950043712,0.009,114690.0,114680.0,2.32807666]
["bitfinex-derivatives","BTCF0:USTF0",1757950043907,0.009,114690.0,114680.0,2.93887666]
["bitfinex-derivatives","BTCF0:USTF0",1757950044810,0.009,114690.0,114680.0,3.02604706]
["bitfinex-derivatives","BTCF0:USTF0",1757950045218,0.37846573,114710.0,114700.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757950045515,0.01756573,114710.0,114700.0,1.61011278]
["bitfinex-derivatives","BTCF0:USTF0",1757950045910,0.01756573,114710.0,114700.0,1.26491001]
["bitfinex-derivatives","BTCF0:USTF0",1757950046105,0.01756573,114710.0,114700.0,1.60491001]
["bitfinex-derivatives","BTCF0:USTF0",1757950046311,0.04017573,114710.0,114700.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1757950046513,0.01756573,114710.0,114700.0,1.24993]
["bitfinex-derivatives","BTCF0:USTF0",1757950046715,0.01756573,114710.0,114700.0,1.59471001]
["bitfinex-derivatives","BTCF0:USTF0",1757950046911,0.01756573,114710.0,114700.0,1.59571001]
["bitfinex-derivatives","BTCF0:USTF0",1757950047117,0.02256573,114710.0,114700.0,1.07311001]
["bitfinex-derivatives","BTCF0:USTF0",1757950047315,0.02256573,114710.0,114700.0,1.95751001]
["bitfinex-derivatives","BTCF0:USTF0",1757950047714,0.02756573,114710.0,114700.0,1.95751001]
["bitfinex-derivatives","BTCF0:USTF0",1757950048016,0.02756573,114710.0,114700.0,1.61273]
["bitfinex-derivatives","BTCF0:USTF0",1757950048216,0.02256573,114710.0,114700.0,1.95751001]
["bitfinex-derivatives","BTCF0:USTF0",1757950048518,0.02556573,114710.0,114700.0,1.95751001]
["bitfinex-derivatives","BTCF0:USTF0",1757950049520,0.02556573,114710.0,114700.0,2.20751001]
["bitfinex-derivatives","BTCF0:USTF0",1757950049721,0.006,114710.0,114700.0,2.20651001]
["bitfinex-derivatives","BTCF0:USTF0",1757950049915,0.006,114710.0,114700.0,2.31416704]
["bitfinex-derivatives","BTCF0:USTF0",1757950050111,0.3609,114720.0,114700.0,2.31416704]
["bitfinex-derivatives","BTCF0:USTF0",1757950050112,0.0001,114720.0,114700.0,2.31416704]
["bitfinex-derivatives","BTCF0:USTF0",1757950050317,0.0001,114720.0,114710.0,0.74221001]
["bitfinex-derivatives","BTCF0:USTF0",1757950050518,0.0001,114720.0,114710.0,1.08221001]
["bitfinex-derivatives","BTCF0:USTF0",1757950050915,0.0001,114720.0,114710.0,1.96657001]
["bitfinex-derivatives","BTCF0:USTF0",1757950051316,0.0031,114720.0,114710.0,1.96657001]
["bitfinex-derivatives","BTCF0:USTF0",1757950051517,0.0031,114720.0,114710.0,2.64849742]
["bitfinex-derivatives","BTCF0:USTF0",1757950051724,0.003,114720.0,114710.0,2.64849742]
["bitfinex-derivatives","BTCF0:USTF0",1757950052022,0.3609,114740.0,114730.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757950052214,0.3608,114740.0,114730.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1757950052418,0.3608,114740.0,114730.0,1.26581001]
["bitfinex-derivatives","BTCF0:USTF0",1757950052722,0.3608,114740.0,114730.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1757950053039,0.38341,114740.0,114730.0,1.26581001]
["bitfinex-derivatives","BTCF0:USTF0",1757950053324,0.3608,114740.0,114730.0,1.26581001]
["bitfinex-derivatives","BTCF0:USTF0",1757950053523,0.3608,114750.0,114740.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757950053717,0.3608,114750.0,114740.0,0.38141001]
["bitfinex-derivatives","BTCF0:USTF0",1757950054220,0.38341,114750.0,114740.0,0.38141001]
["bitfinex-derivatives","BTCF0:USTF0",1757950054423,0.3608,114750.0,114740.0,0.38141001]
["bitfinex-derivatives","BTCF0:USTF0",1757950055124,0.3608,114750.0,114740.0,0.67141001]
["bitfinex-derivatives","BTCF0:USTF0",1757950055327,0.3608,114760.0,114750.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757950055528,0.38341,114770.0,114760.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757950055825,0.40416241,114770.0,114760.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757950057018,0.38541,114770.0,114760.0,0.38141001]
["bitfinex-derivatives","BTCF0:USTF0",1757950057523,0.38841,114770.0,114760.0,0.38141001]
["bitfinex-derivatives","BTCF0:USTF0",1757950057718,0.38841,114770.0,114760.0,1.26721001]
["bitfinex-derivatives","BTCF0:USTF0",1757950058228,0.3658,114770.0,114760.0,1.59721001]
["bitfinex-derivatives","BTCF0:USTF0",1757950058420,0.3658,114770.0,114760.0,1.26721001]
["bitfinex-derivatives","BTCF0:USTF0",1757950058621,0.3638,114770.0,114760.0,1.26721001]
["bitfinex-derivatives","BTCF0:USTF0",1757950058825,0.3648,114770.0,114760.0,1.26721001]
["bitfinex-derivatives","BTCF0:USTF0",1757950059226,0.3648,114770.0,114760.0,1.33722827]
["bitfinex-derivatives","BTCF0:USTF0",1757950059532,0.38741,114770.0,114760.0,0.99248826]
["bitfinex-derivatives","BTCF0:USTF0",1757950059727,0.38741,114770.0,114760.0,1.33726827]
["bitfinex-derivatives","BTCF0:USTF0",1757950060129,0.3618,114770.0,114760.0,1.33726827]
["bitfinex-derivatives","BTCF0:USTF0",1757950060429,0.3628,114770.0,114760.0,1.33726827]
["bitfinex-derivatives","BTCF0:USTF0",1757950061023,0.3628,114770.0,114760.0,0.99248826]
["bitfinex-derivatives","BTCF0:USTF0",1757950061325,0.3618,114770.0,114760.0,0.99244826]
["bitfinex-derivatives","BTCF0:USTF0",1757950061630,0.38441,114770.0,114760.0,0.10728826]
["bitfinex-derivatives","BTCF0:USTF0",1757950061828,0.38441,114770.0,114760.0,0.99144826]
["bitfinex-derivatives","BTCF0:USTF0",1757950062433,0.38441,114770.0,114760.0,1.33622827]
["bitfinex-derivatives","BTCF0:USTF0",1757950062827,0.38441,114770.0,114760.0,0.99144826]
["bitfinex-derivatives","BTCF0:USTF0",1757950063023,0.38441,114770.0,114760.0,1.33622827]
["bitfinex-derivatives","BTCF0:USTF0",1757950063830,0.38441,114770.0,114760.0,1.33602827]
["bitfinex-derivatives","BTCF0:USTF0",1757950066235,0.38441,114770.0,114760.0,0.99124826]
["bitfinex-derivatives","BTCF0:USTF0",1757950066432,0.38441,114770.0,114760.0,1.33602827]
["bitfinex-derivatives","BTCF0:USTF0",1757950066635,0.3618,114770.0,114760.0,1.33602827]
["bitfinex-derivatives","BTCF0:USTF0",1757950067338,0.3618,114770.0,114760.0,1.66602827]
["bitfinex-derivatives","BTCF0:USTF0",1757950067550,0.001,114770.0,114760.0,2.29705968]
["bitfinex-derivatives","BTCF0:USTF0",1757950067743,0.001,114770.0,114760.0,2.38416948]
["bitfinex-derivatives","BTCF0:USTF0",1757950067944,0.3609,114790.0,114780.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757950068139,0.3608,114790.0,114780.0,0.91835]
["bitfinex-derivatives","BTCF0:USTF0",1757950068536,0.3608,114790.0,114780.0,1.26313001]
["bitfinex-derivatives","BTCF0:USTF0",1757950068745,0.3608,114790.0,114780.0,1.27203203]
["bitfinex-derivatives","BTCF0:USTF0",1757950069548,0.3638,114790.0,114780.0,1.27203203]
["bitfinex-derivatives","BTCF0:USTF0",1757950070543,0.3608,114790.0,114780.0,1.27203203]
["bitfinex-derivatives","BTCF0:USTF0",1757950071141,0.3638,114790.0,114780.0,1.27203203]
["bitfinex-derivatives","BTCF0:USTF0",1757950071342,0.3638,114790.0,114780.0,1.32203203]
["bitfinex-derivatives","BTCF0:USTF0",1757950072147,0.3618,114790.0,114780.0,1.32203203]
["bitfinex-derivatives","BTCF0:USTF0",1757950073242,0.38449,114790.0,114780.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757950073447,0.74298001,114790.0,114780.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757950073636,0.74298001,114790.0,114780.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1757950073840,0.38449,114790.0,114780.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1757950074042,0.38449,114790.0,114780.0,1.12581001]
["bitfinex-derivatives","BTCF0:USTF0",1757950074748,0.38449,114790.0,114780.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1757950075744,0.38449,114790.0,114780.0,1.12581001]
["bitfinex-derivatives","BTCF0:USTF0",1757950076548,0.38449,114790.0,114780.0,1.25821001]
["bitfinex-derivatives","BTCF0:USTF0",1757950077248,0.38449,114790.0,114780.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1757950077451,0.38449,114790.0,114780.0,1.25821001]
["bitfinex-derivatives","BTCF0:USTF0",1757950078346,0.40525912,114790.0,114780.0,1.25821001]
["bitfinex-derivatives","BTCF0:USTF0",1757950078545,0.40525912,114790.0,114780.0,0.38181001]
["bitfinex-derivatives","BTCF0:USTF0",1757950079050,0.40525912,114790.0,114780.0,1.25685001]
["bitfinex-derivatives","BTCF0:USTF0",1757950079247,0.40525912,114790.0,114780.0,0.38181001]
["bitfinex-derivatives","BTCF0:USTF0",1757950079647,0.76324913,114790.0,114780.0,0.91143]
["bitfinex-derivatives","BTCF0:USTF0",1757950079844,0.76324913,114790.0,114780.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1757950080950,0.40525912,114790.0,114780.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1757950081245,0.40525912,114790.0,114780.0,1.25614001]
["bitfinex-derivatives","BTCF0:USTF0",1757950081846,0.38256912,114790.0,114780.0,1.25614001]
["bitfinex-derivatives","BTCF0:USTF0",1757950082051,0.38256912,114790.0,114780.0,1.60092002]
["bitfinex-derivatives","BTCF0:USTF0",1757950082255,0.38256912,114790.0,114780.0,1.64092002]
["bitfinex-derivatives","BTCF0:USTF0",1757950083854,0.38256912,114790.0,114780.0,1.29614001]
["bitfinex-derivatives","BTCF0:USTF0",1757950085354,0.38256912,114790.0,114780.0,1.64092002]
["bitfinex-derivatives","BTCF0:USTF0",1757950086258,0.38256912,114790.0,114780.0,1.29614001]
["bitfinex-derivatives","BTCF0:USTF0",1757950086458,0.02176912,114790.0,114780.0,1.64092002]
["bitfinex-derivatives","BTCF0:USTF0",1757950086657,0.02176912,114790.0,114780.0,1.89092002]
["bitfinex-derivatives","BTCF0:USTF0",1757950087050,0.02176912,114790.0,114780.0,2.13092002]
["bitfinex-derivatives","BTCF0:USTF0",1757950087254,0.001,114790.0,114780.0,2.15109815]
["bitfinex-derivatives","BTCF0:USTF0",1757950087555,0.02183601,114790.0,114780.0,2.15109815]
["bitfinex-derivatives","BTCF0:USTF0",1757950088957,0.02183601,114790.0,114780.0,2.51189815]
["bitfinex-derivatives","BTCF0:USTF0",1757950089155,0.001,114790.0,114780.0,2.51189815]
["bitfinex-derivatives","BTCF0:USTF0",1757950090356,0.0001,114800.0,114790.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950090560,0.38173299,114810.0,114790.0,2.09128001]
["bitfinex-derivatives","BTCF0:USTF0",1757950090755,0.38173299,114810.0,114800.0,1.24980001]
["bitfinex-derivatives","BTCF0:USTF0",1757950091062,0.38163299,114810.0,114800.0,1.55980001]
["bitfinex-derivatives","BTCF0:USTF0",1757950091559,0.38163299,114810.0,114800.0,1.55972001]
["bitfinex-derivatives","BTCF0:USTF0",1757950091761,0.40398299,114810.0,114800.0,1.55952001]
["bitfinex-derivatives","BTCF0:USTF0",1757950091959,0.65398299,114810.0,114800.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1757950092151,1.013973,114810.0,114800.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757950092351,1.014973,114810.0,114800.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757950092559,0.67019299,114810.0,114800.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1757950092760,1.014973,114810.0,114800.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757950093065,0.03556,114800.0,114790.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1757950093260,0.761973,114800.0,114790.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757950093856,0.761973,114800.0,114790.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757950094358,0.761973,114800.0,114780.0,0.04311813]
["bitfinex-derivatives","BTCF0:USTF0",1757950094359,0.03556,114790.0,114780.0,0.04311813]
["bitfinex-derivatives","BTCF0:USTF0",1757950094564,0.761973,114790.0,114780.0,0.91005813]
["bitfinex-derivatives","BTCF0:USTF0",1757950094757,1.011973,114790.0,114780.0,0.91001813]
["bitfinex-derivatives","BTCF0:USTF0",1757950095454,1.011973,114790.0,114780.0,0.04301813]
["bitfinex-derivatives","BTCF0:USTF0",1757950095650,1.011973,114790.0,114780.0,0.91001813]
["bitfinex-derivatives","BTCF0:USTF0",1757950095855,0.66719299,114790.0,114780.0,0.04301813]
["bitfinex-derivatives","BTCF0:USTF0",1757950096069,1.011973,114790.0,114780.0,0.04401813]
["bitfinex-derivatives","BTCF0:USTF0",1757950096262,1.04317631,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950096561,1.08979512,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950096764,1.05859181,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950097553,1.12924554,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950098261,0.81566312,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950098463,1.16044313,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950098761,2.03471926,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950099262,2.3656484,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950099460,2.39684106,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950099662,2.3656484,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950100055,2.3656484,114790.0,114770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950100056,0.01321,114780.0,114770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950100260,0.03556,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950100460,0.03556,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950100660,0.761973,114760.0,114750.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757950102266,0.761973,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950103370,1.625973,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757950103562,0.761973,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757950105765,1.10657559,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757950106568,1.96921559,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757950106772,0.41719299,114760.0,114750.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1757950106971,1.96909559,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757950107369,2.56378689,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757950108974,2.56371313,114760.0,114750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757950109873,2.56371313,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950110671,2.60371313,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950111971,2.56371313,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950112278,0.03466,114750.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950112466,0.03466,114740.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950112672,0.03466,114730.0,114720.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757950112872,1.0848426,114730.0,114720.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757950113479,1.0808426,114730.0,114720.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757950114179,1.0808426,114730.0,114720.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757950114477,0.39146,114730.0,114720.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757950114678,0.7361513,114730.0,114720.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757950115076,0.7341513,114730.0,114720.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757950115489,1.0788426,114730.0,114720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950115974,1.0788426,114730.0,114720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757950117182,1.14712869,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950117685,1.15580347,114730.0,114720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757950118579,1.15580347,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950118778,1.15580347,114730.0,114720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757950120380,2.01416347,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950120773,0.46642087,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950120975,1.66763217,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950123280,1.68841098,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950123582,1.68921098,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950123984,0.48719968,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950124184,1.68853098,114730.0,114720.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757950124686,0.8232162,114730.0,114720.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1757950124983,0.8163162,114730.0,114720.0,0.3876613]
["bitfinex-derivatives","BTCF0:USTF0",1757950125385,0.40333881,114730.0,114720.0,0.9823526]
["bitfinex-derivatives","BTCF0:USTF0",1757950125579,0.74803011,114730.0,114720.0,0.6376613]
["bitfinex-derivatives","BTCF0:USTF0",1757950125778,0.7272513,114730.0,114720.0,0.6376613]
["bitfinex-derivatives","BTCF0:USTF0",1757950126186,0.3608,114730.0,114720.0,1.0323526]
["bitfinex-derivatives","BTCF0:USTF0",1757950127587,0.3608,114730.0,114720.0,1.04116187]
["bitfinex-derivatives","BTCF0:USTF0",1757950128782,0.38256,114730.0,114720.0,0.35177927]
["bitfinex-derivatives","BTCF0:USTF0",1757950129088,0.3608,114730.0,114720.0,1.04116187]
["bitfinex-derivatives","BTCF0:USTF0",1757950129882,0.38256,114730.0,114720.0,1.04116187]
["bitfinex-derivatives","BTCF0:USTF0",1757950130178,0.02176,114730.0,114720.0,1.04116187]
["bitfinex-derivatives","BTCF0:USTF0",1757950130377,0.37820302,114740.0,114720.0,1.04116187]
["bitfinex-derivatives","BTCF0:USTF0",1757950130578,0.76549969,114740.0,114730.0,0.3806613]
["bitfinex-derivatives","BTCF0:USTF0",1757950130785,0.76539969,114740.0,114730.0,0.3806613]
["bitfinex-derivatives","BTCF0:USTF0",1757950130983,0.77829969,114740.0,114730.0,0.3806613]
["bitfinex-derivatives","BTCF0:USTF0",1757950131181,1.12299099,114740.0,114730.0,0.3806613]
["bitfinex-derivatives","BTCF0:USTF0",1757950131592,1.19179394,114740.0,114730.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757950131886,0.50241134,114740.0,114730.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757950132187,1.19179394,114740.0,114730.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757950132686,1.19179394,114740.0,114730.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757950134489,0.50241134,114740.0,114730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757950134681,1.19179394,114740.0,114730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757950136685,1.19179394,114740.0,114730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757950137384,0.84710264,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950137586,0.76539969,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950139086,1.12274099,114740.0,114730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757950139786,1.12274099,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950140384,0.42070839,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950140688,1.11009099,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950140889,0.76539969,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950141385,0.77804969,114740.0,114730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757950141783,1.12274099,114740.0,114730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757950141984,0.43335839,114740.0,114730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757950142278,1.12274099,114740.0,114730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757950142482,1.12274099,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950143592,0.76539969,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950143792,0.42070839,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950143992,0.76539969,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950145291,0.42070839,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950145494,0.76539969,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950145893,0.42070839,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950146094,0.76539969,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950146594,0.42070839,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950146793,0.76539969,114740.0,114730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757950147092,0.76539969,114740.0,114730.0,0.3828613]
["bitfinex-derivatives","BTCF0:USTF0",1757950147797,1.12274099,114740.0,114730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757950149294,1.37274099,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950149494,0.68335839,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950150383,0.68350056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950152998,1.52850056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950153394,0.68350056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950153590,1.52850056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950156301,0.68350056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950156491,1.52850056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950156687,0.68350056,114740.0,114730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757950156893,1.52850056,114740.0,114730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757950157700,1.52850056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950158398,0.68350056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950158896,1.52850056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950159400,0.68350056,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950159596,1.27850056,114740.0,114730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757950160100,1.27850056,114740.0,114730.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757950161395,0.43350056,114740.0,114730.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757950161596,0.42085056,114740.0,114730.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757950161800,0.42085056,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950162303,0.43350056,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950163608,0.42085056,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950167608,0.42085056,114740.0,114730.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757950167912,0.39986302,114740.0,114730.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757950168109,0.39986302,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950168110,0.38256,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950171117,0.3608,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950171709,0.38362,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950172915,0.3608,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950173115,0.38362,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950173316,0.3608,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950174416,0.38362,114740.0,114730.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757950179422,0.38362,114740.0,114730.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757950183117,0.39643,114740.0,114730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757950183324,0.39643,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950183820,0.39643,114740.0,114730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757950185814,0.66421477,114740.0,114730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757950186017,1.52962061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950186917,0.68518061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950187122,1.52962061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950187525,0.68518061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950187724,1.52958061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950188425,0.68518061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950188620,1.52958061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950189125,0.68518061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950189326,1.52954061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950190123,0.68518061,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950190428,0.43518061,114740.0,114730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757950190617,1.27954061,114740.0,114730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757950191428,0.43518061,114740.0,114730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757950192430,0.43518061,114740.0,114730.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757950192928,1.27950061,114740.0,114730.0,0.02471274]
["bitfinex-derivatives","BTCF0:USTF0",1757950193432,0.43518061,114740.0,114730.0,0.02471274]
["bitfinex-derivatives","BTCF0:USTF0",1757950193929,0.77996442,114740.0,114730.0,0.02471274]
["bitfinex-derivatives","BTCF0:USTF0",1757950195728,0.41739584,114740.0,114730.0,0.03768274]
["bitfinex-derivatives","BTCF0:USTF0",1757950196032,0.41739584,114740.0,114730.0,0.28768274]
["bitfinex-derivatives","BTCF0:USTF0",1757950196033,0.40458584,114740.0,114730.0,0.28768274]
["bitfinex-derivatives","BTCF0:USTF0",1757950196530,0.38362,114740.0,114730.0,0.28768274]
["bitfinex-derivatives","BTCF0:USTF0",1757950197130,0.38362,114740.0,114730.0,0.63246655]
["bitfinex-derivatives","BTCF0:USTF0",1757950198634,0.38362,114740.0,114730.0,0.28768274]
["bitfinex-derivatives","BTCF0:USTF0",1757950198929,0.38362,114740.0,114730.0,0.63246655]
["bitfinex-derivatives","BTCF0:USTF0",1757950200930,0.3609,114750.0,114730.0,0.94246655]
["bitfinex-derivatives","BTCF0:USTF0",1757950201136,0.38321,114750.0,114740.0,0.37928381]
["bitfinex-derivatives","BTCF0:USTF0",1757950201334,0.38311,114750.0,114740.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757950201535,0.38311,114750.0,114740.0,0.37928381]
["bitfinex-derivatives","BTCF0:USTF0",1757950201736,0.74158381,114750.0,114740.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757950202233,0.036,114740.0,114730.0,0.02347274]
["bitfinex-derivatives","BTCF0:USTF0",1757950202429,0.74158381,114740.0,114730.0,0.33337274]
["bitfinex-derivatives","BTCF0:USTF0",1757950202827,0.74158381,114740.0,114730.0,0.00184274]
["bitfinex-derivatives","BTCF0:USTF0",1757950202828,0.99158381,114740.0,114730.0,0.00184274]
["bitfinex-derivatives","BTCF0:USTF0",1757950203134,1.0301207,114740.0,114730.0,0.00184274]
["bitfinex-derivatives","BTCF0:USTF0",1757950203537,1.0301207,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950204044,0.02231,114730.0,114720.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1757950204340,0.38311,114730.0,114720.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1757950205944,0.74158381,114730.0,114720.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1757950206241,0.74158381,114730.0,114720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1757950207145,0.74158381,114730.0,114720.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757950207637,0.74158381,114730.0,114720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1757950208341,0.72789381,114730.0,114720.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1757950208844,0.38311,114730.0,114720.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1757950209946,0.3968,114730.0,114720.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1757950210442,0.74158381,114730.0,114720.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1757950212247,0.74158381,114730.0,114720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1757950214251,0.76260502,114730.0,114720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1757950215144,0.76260502,114730.0,114720.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757950215345,1.35738883,114730.0,114720.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757950216451,1.85596502,114730.0,114720.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757950216652,2.20074883,114730.0,114720.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757950216846,2.20074883,114730.0,114720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757950217348,0.036,114720.0,114710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950217545,0.036,114710.0,114700.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757950217749,0.74158381,114710.0,114700.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757950218648,0.74058381,114710.0,114700.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757950219247,0.74058381,114710.0,114690.0,0.03343299]
["bitfinex-derivatives","BTCF0:USTF0",1757950219450,1.26013846,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1757950219645,1.62083846,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1757950220048,1.70063991,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1757950220247,1.70063991,114710.0,114700.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1757950220754,2.04542372,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1757950221456,1.20218372,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1757950221752,1.45218372,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1757950221956,2.29534372,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1757950223050,2.31269667,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1757950223245,1.46953667,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1757950223451,2.31265667,114710.0,114700.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1757950223651,2.31265667,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1757950223949,2.99740048,114710.0,114700.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757950224147,2.99740048,114710.0,114690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950224348,1.05036762,114700.0,114690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950224547,1.07136608,114700.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950224756,1.05036762,114690.0,114680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757950224950,1.91440608,114690.0,114680.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757950225149,1.91444608,114690.0,114680.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757950225350,1.91444608,114690.0,114670.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1757950225653,0.70558381,114680.0,114670.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757950225852,0.70558381,114680.0,114670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757950226054,0.70558381,114680.0,114670.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757950226357,0.70558381,114680.0,114670.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757950227155,0.3608,114680.0,114670.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757950227458,0.70558381,114680.0,114670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757950227849,1.05098012,114680.0,114670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757950228654,0.3608,114680.0,114670.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757950228857,1.05098012,114680.0,114670.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757950230461,0.70589006,114680.0,114670.0,0.38102006]
["bitfinex-derivatives","BTCF0:USTF0",1757950230755,1.05098012,114680.0,114670.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757950232056,1.05098012,114680.0,114670.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757950232057,1.39607018,114680.0,114670.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757950232257,1.39607018,114680.0,114660.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757950232561,0.70589006,114670.0,114660.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757950232761,1.05098012,114670.0,114660.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757950233365,0.3608,114670.0,114660.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757950233559,0.70589006,114670.0,114660.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757950233755,0.3608,114670.0,114660.0,0.38202006]
["bitfinex-derivatives","BTCF0:USTF0",1757950233961,0.70589006,114670.0,114660.0,0.38202006]
["bitfinex-derivatives","BTCF0:USTF0",1757950234262,0.70589006,114670.0,114660.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757950234454,0.70589006,114670.0,114660.0,0.38302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950234857,0.70589006,114670.0,114660.0,0.63302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950235067,0.70589006,114670.0,114660.0,0.63202006]
["bitfinex-derivatives","BTCF0:USTF0",1757950235258,0.70589006,114670.0,114660.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757950235458,0.70589006,114670.0,114660.0,0.63302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950236459,0.3608,114670.0,114660.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757950236659,0.70589006,114670.0,114660.0,0.63302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950237058,0.3608,114670.0,114660.0,0.63302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950237459,0.70589006,114670.0,114660.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757950237763,0.70589006,114670.0,114660.0,0.63302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950237955,0.70589006,114670.0,114660.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757950238155,0.70589006,114670.0,114660.0,0.63302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950238357,0.70589006,114670.0,114660.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757950238557,0.3608,114670.0,114660.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757950238755,0.70589006,114670.0,114660.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757950239860,0.3608,114670.0,114660.0,0.38302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950240266,0.70589006,114670.0,114660.0,0.38302006]
["bitfinex-derivatives","BTCF0:USTF0",1757950240764,0.70589006,114670.0,114660.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757950241762,0.3608,114670.0,114660.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757950241957,0.70589006,114670.0,114660.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757950243460,1.05098012,114670.0,114660.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757950243966,0.70589006,114670.0,114660.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757950244266,1.32220088,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757950244963,1.32220088,114670.0,114650.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1757950245268,1.89338012,114660.0,114650.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1757950245467,1.07220088,114660.0,114650.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1757950245767,1.91456088,114660.0,114650.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1757950246264,1.91456088,114660.0,114650.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1757950247367,1.91456088,114660.0,114650.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1757950247667,1.98346065,114660.0,114650.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1757950247870,1.98346065,114660.0,114650.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1757950248165,2.57855071,114660.0,114650.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1757950248368,2.57855071,114660.0,114650.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1757950248770,2.60972613,114660.0,114650.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1757950250365,1.76736613,114660.0,114650.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1757950250571,2.60960613,114660.0,114650.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1757950251166,2.60960613,114660.0,114650.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1757950251773,2.60960613,114660.0,114650.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1757950252078,2.60960613,114660.0,114640.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757950252371,1.05098012,114650.0,114640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757950252670,1.07220088,114650.0,114630.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1757950252870,1.89318012,114640.0,114630.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1757950253072,1.91440088,114640.0,114630.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1757950253375,1.91340088,114640.0,114630.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1757950253572,1.91140088,114640.0,114630.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1757950253870,1.22122076,114640.0,114630.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1757950254068,1.91140088,114640.0,114630.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1757950254372,1.06920088,114640.0,114630.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1757950254573,1.91136088,114640.0,114630.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1757950254767,1.91136088,114640.0,114630.0,0.54035]
["bitfinex-derivatives","BTCF0:USTF0",1757950254972,1.91994538,114640.0,114630.0,0.54035]
["bitfinex-derivatives","BTCF0:USTF0",1757950255475,1.91994538,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950255775,1.22976526,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950255971,1.91994538,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950257971,1.07778538,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950258176,1.91990538,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950258573,1.07778538,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950258773,1.06920088,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950260174,0.37902076,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950260378,0.72411082,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950260778,1.06920088,114640.0,114630.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1757950263572,0.72411082,114640.0,114630.0,1.13744006]
["bitfinex-derivatives","BTCF0:USTF0",1757950263773,0.72411082,114640.0,114630.0,0.79235]
["bitfinex-derivatives","BTCF0:USTF0",1757950263974,0.72411082,114640.0,114630.0,1.13744006]
["bitfinex-derivatives","BTCF0:USTF0",1757950266382,1.06920088,114640.0,114630.0,1.13744006]
["bitfinex-derivatives","BTCF0:USTF0",1757950267981,0.37902076,114640.0,114630.0,1.13744006]
["bitfinex-derivatives","BTCF0:USTF0",1757950268178,0.70289006,114640.0,114630.0,1.13744006]
["bitfinex-derivatives","BTCF0:USTF0",1757950268476,0.72411954,114640.0,114630.0,1.13744006]
["bitfinex-derivatives","BTCF0:USTF0",1757950268683,0.70599006,114650.0,114640.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757950268878,0.72712137,114650.0,114640.0,0.37967006]
["bitfinex-derivatives","BTCF0:USTF0",1757950269077,0.72712137,114650.0,114640.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757950269792,0.72712137,114650.0,114640.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757950271093,0.38203131,114650.0,114640.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757950271392,0.72712137,114650.0,114640.0,0.38067006]
["bitfinex-derivatives","BTCF0:USTF0",1757950271893,0.72712137,114650.0,114640.0,0.38167006]
["bitfinex-derivatives","BTCF0:USTF0",1757950272387,0.38203131,114650.0,114640.0,0.38167006]
["bitfinex-derivatives","BTCF0:USTF0",1757950272586,0.72712137,114650.0,114640.0,0.38167006]
["bitfinex-derivatives","BTCF0:USTF0",1757950272794,0.72712137,114650.0,114640.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757950272988,0.72712137,114650.0,114640.0,1.22323006]
["bitfinex-derivatives","BTCF0:USTF0",1757950273993,0.72712137,114650.0,114640.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757950274190,0.72712137,114650.0,114640.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1757950274495,0.38203131,114650.0,114640.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1757950274695,0.72712137,114650.0,114640.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1757950275794,1.07221143,114650.0,114640.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757950277099,1.32221143,114650.0,114640.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757950277297,1.66730149,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950277496,1.69847691,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950278000,1.80847691,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950278194,1.81847691,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950278392,1.81847691,114650.0,114630.0,0.52185224]
["bitfinex-derivatives","BTCF0:USTF0",1757950278393,1.92847691,114650.0,114630.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1757950278694,2.5185656,114640.0,114620.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1757950279000,1.05098012,114630.0,114620.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1757950279197,1.14075255,114630.0,114620.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1757950279588,1.13875255,114630.0,114620.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1757950279892,1.98003255,114630.0,114620.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1757950280798,1.97999255,114630.0,114620.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1757950281200,2.32508261,114630.0,114620.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1757950281390,1.97999255,114630.0,114620.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1757950281592,1.97999255,114630.0,114610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950281593,2.90625803,114630.0,114610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950281800,0.3608,114620.0,114600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950281998,2.23731018,114610.0,114590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950282191,0.3608,114600.0,114580.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757950282392,0.3608,114590.0,114580.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757950282592,1.20204,114590.0,114580.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757950282802,1.22365995,114590.0,114580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757950283106,1.29394157,114590.0,114580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757950283295,0.43008162,114590.0,114580.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757950283598,0.77517168,114590.0,114580.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757950283797,1.62845168,114590.0,114580.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757950283998,1.28332162,114590.0,114580.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757950284200,1.62841168,114590.0,114580.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757950284691,1.28332162,114590.0,114580.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757950284895,1.62841168,114590.0,114580.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757950285099,0.43008162,114590.0,114580.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757950285298,0.3598,114590.0,114580.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757950285497,0.3598,114590.0,114580.0,0.97876012]
["bitfinex-derivatives","BTCF0:USTF0",1757950285696,0.70489006,114590.0,114580.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757950285898,0.3598,114590.0,114580.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757950286097,0.89975596,114590.0,114580.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757950286402,0.3598,114590.0,114580.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757950287001,0.3598,114590.0,114580.0,0.82853596]
["bitfinex-derivatives","BTCF0:USTF0",1757950287306,0.3598,114590.0,114580.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757950288205,0.37860644,114600.0,114590.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950288405,0.40020262,114600.0,114590.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950289406,0.40020262,114600.0,114590.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757950290003,0.37850644,114600.0,114590.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757950290402,0.40019643,114600.0,114590.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757950290908,0.37850644,114600.0,114590.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757950291208,0.01770644,114600.0,114590.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1757950292205,0.3609,114610.0,114600.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757950292507,0.3609,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950292508,0.3608,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950296209,0.38250061,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950296412,0.3608,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950296806,0.3825025,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950297111,0.3608,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950298415,0.38250733,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950298615,0.3608,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950299416,0.38251155,114610.0,114600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757950299617,0.1084095,114600.0,114590.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757950299819,0.4692095,114600.0,114590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1757950300716,0.4692095,114600.0,114590.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1757950301116,0.4692095,114600.0,114590.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757950301318,0.4692095,114600.0,114590.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757950301710,0.087237,114590.0,114580.0,0.39504831]
["bitfinex-derivatives","BTCF0:USTF0",1757950301915,0.108417,114590.0,114580.0,1.26036831]
["bitfinex-derivatives","BTCF0:USTF0",1757950303216,0.108417,114590.0,114580.0,1.26236831]
["bitfinex-derivatives","BTCF0:USTF0",1757950303518,0.121817,114590.0,114580.0,0.05901831]
["bitfinex-derivatives","BTCF0:USTF0",1757950303713,0.482617,114590.0,114580.0,0.95533461]
["bitfinex-derivatives","BTCF0:USTF0",1757950303920,0.482617,114590.0,114580.0,0.95733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950304720,0.108417,114590.0,114580.0,0.95733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950304921,0.087237,114590.0,114580.0,0.95733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950305419,0.108417,114590.0,114580.0,0.95733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950305621,0.087237,114590.0,114580.0,0.95733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950305821,0.087237,114590.0,114580.0,1.20733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950306323,0.087237,114590.0,114580.0,1.63640975]
["bitfinex-derivatives","BTCF0:USTF0",1757950306822,0.087237,114590.0,114580.0,1.20733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950308423,0.087237,114590.0,114580.0,1.19733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950308622,0.087237,114590.0,114580.0,1.62640975]
["bitfinex-derivatives","BTCF0:USTF0",1757950309025,0.087237,114590.0,114580.0,1.87640975]
["bitfinex-derivatives","BTCF0:USTF0",1757950309525,0.087237,114590.0,114580.0,1.44733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950310527,0.087237,114590.0,114580.0,1.87640975]
["bitfinex-derivatives","BTCF0:USTF0",1757950312628,0.087237,114590.0,114580.0,1.44733461]
["bitfinex-derivatives","BTCF0:USTF0",1757950312828,0.087237,114590.0,114580.0,1.87640975]
["bitfinex-derivatives","BTCF0:USTF0",1757950313427,0.108417,114590.0,114580.0,0.76172975]
["bitfinex-derivatives","BTCF0:USTF0",1757950313624,0.108417,114590.0,114580.0,1.19281461]
["bitfinex-derivatives","BTCF0:USTF0",1757950314625,0.108417,114590.0,114580.0,1.19257461]
["bitfinex-derivatives","BTCF0:USTF0",1757950314927,0.122017,114590.0,114580.0,1.19257461]
["bitfinex-derivatives","BTCF0:USTF0",1757950315133,0.482817,114590.0,114580.0,1.19257461]
["bitfinex-derivatives","BTCF0:USTF0",1757950316029,0.482817,114590.0,114580.0,1.98244975]
["bitfinex-derivatives","BTCF0:USTF0",1757950316030,0.087237,114590.0,114580.0,1.98244975]
["bitfinex-derivatives","BTCF0:USTF0",1757950317025,0.087237,114590.0,114580.0,1.69244975]
["bitfinex-derivatives","BTCF0:USTF0",1757950318032,0.087237,114590.0,114580.0,2.35969445]
["bitfinex-derivatives","BTCF0:USTF0",1757950318627,0.052237,114590.0,114580.0,2.35969445]
["bitfinex-derivatives","BTCF0:USTF0",1757950319025,0.052237,114590.0,114580.0,2.62629445]
["bitfinex-derivatives","BTCF0:USTF0",1757950319225,0.048237,114590.0,114580.0,2.62629445]
["bitfinex-derivatives","BTCF0:USTF0",1757950320434,0.0873347,114600.0,114590.0,0.1098571]
["bitfinex-derivatives","BTCF0:USTF0",1757950320627,0.0872347,114600.0,114590.0,1.19973224]
["bitfinex-derivatives","BTCF0:USTF0",1757950320932,0.0872347,114600.0,114590.0,1.11249514]
["bitfinex-derivatives","BTCF0:USTF0",1757950321330,0.0872347,114600.0,114590.0,1.54074]
["bitfinex-derivatives","BTCF0:USTF0",1757950321522,0.0872347,114600.0,114590.0,1.96981514]
["bitfinex-derivatives","BTCF0:USTF0",1757950322132,0.0872347,114600.0,114590.0,2.64227301]
["bitfinex-derivatives","BTCF0:USTF0",1757950322822,0.0872347,114600.0,114590.0,2.55623601]
["bitfinex-derivatives","BTCF0:USTF0",1757950323030,0.0872347,114600.0,114590.0,1.44871601]
["bitfinex-derivatives","BTCF0:USTF0",1757950323524,0.0872347,114600.0,114590.0,2.30615601]
["bitfinex-derivatives","BTCF0:USTF0",1757950325033,0.0872347,114600.0,114590.0,1.87708087]
["bitfinex-derivatives","BTCF0:USTF0",1757950325233,0.0872347,114600.0,114590.0,2.30615601]
["bitfinex-derivatives","BTCF0:USTF0",1757950325435,0.0872347,114600.0,114590.0,1.87708087]
["bitfinex-derivatives","BTCF0:USTF0",1757950325636,0.0872347,114600.0,114590.0,2.30615601]
["bitfinex-derivatives","BTCF0:USTF0",1757950325834,0.0872347,114600.0,114590.0,2.22249353]
["bitfinex-derivatives","BTCF0:USTF0",1757950326034,0.0872347,114600.0,114590.0,1.95589353]
["bitfinex-derivatives","BTCF0:USTF0",1757950326636,0.1004447,114600.0,114590.0,1.95469353]
["bitfinex-derivatives","BTCF0:USTF0",1757950326826,0.0872347,114600.0,114590.0,1.95469353]
["bitfinex-derivatives","BTCF0:USTF0",1757950328738,0.0872347,114600.0,114590.0,1.65469353]
["bitfinex-derivatives","BTCF0:USTF0",1757950328936,0.3728747,114600.0,114590.0,1.59908087]
["bitfinex-derivatives","BTCF0:USTF0",1757950329129,0.3728747,114600.0,114590.0,1.59900087]
["bitfinex-derivatives","BTCF0:USTF0",1757950329335,0.3728747,114600.0,114590.0,1.94441353]
["bitfinex-derivatives","BTCF0:USTF0",1757950330141,0.3728747,114600.0,114590.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1757950330344,0.7336747,114600.0,114590.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1757950330843,0.7336747,114600.0,114590.0,1.51639266]
["bitfinex-derivatives","BTCF0:USTF0",1757950331237,0.7336747,114600.0,114590.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1757950331441,0.7336747,114600.0,114590.0,1.51639266]
["bitfinex-derivatives","BTCF0:USTF0",1757950332144,0.7336747,114600.0,114590.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1757950332344,0.7336747,114600.0,114590.0,1.51639266]
["bitfinex-derivatives","BTCF0:USTF0",1757950332641,0.7336747,114600.0,114590.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1757950332844,0.7336747,114600.0,114590.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1757950333049,0.7336747,114600.0,114590.0,1.17338]
["bitfinex-derivatives","BTCF0:USTF0",1757950335344,0.7336747,114600.0,114590.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1757950335546,0.7336747,114600.0,114590.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1757950335747,1.07908736,114600.0,114590.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1757950335950,0.7336747,114600.0,114590.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1757950336148,1.07908736,114600.0,114590.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1757950336351,0.7336747,114600.0,114590.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1757950336646,0.7336747,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950336840,1.42450002,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950337043,1.10087676,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950338356,0.7554641,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950338555,1.10087676,114600.0,114590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757950338753,0.7554641,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950338944,1.10087676,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950339856,0.7554641,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950340051,1.10087676,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950340253,1.10087676,114600.0,114590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757950340454,1.14718592,114600.0,114590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757950340754,0.80177326,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950340955,1.14718592,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950342860,0.8235448,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950343062,1.16895746,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950343456,1.16895537,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950343652,0.50544415,114600.0,114590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757950343851,0.4836747,114600.0,114590.0,0.36903266]
["bitfinex-derivatives","BTCF0:USTF0",1757950345057,0.4836747,114600.0,114590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757950345264,0.4836747,114600.0,114590.0,0.36903266]
["bitfinex-derivatives","BTCF0:USTF0",1757950345858,0.4704647,114600.0,114590.0,0.36903266]
["bitfinex-derivatives","BTCF0:USTF0",1757950346058,0.0872347,114600.0,114590.0,0.61903266]
["bitfinex-derivatives","BTCF0:USTF0",1757950346366,0.0872347,114600.0,114590.0,0.9790354]
["bitfinex-derivatives","BTCF0:USTF0",1757950346565,0.1227547,114600.0,114590.0,1.5491554]
["bitfinex-derivatives","BTCF0:USTF0",1757950346863,0.4835547,114600.0,114590.0,0.95370274]
["bitfinex-derivatives","BTCF0:USTF0",1757950347066,0.4835547,114600.0,114590.0,1.2991154]
["bitfinex-derivatives","BTCF0:USTF0",1757950349062,0.1227547,114600.0,114590.0,1.2991154]
["bitfinex-derivatives","BTCF0:USTF0",1757950349261,0.1095547,114600.0,114590.0,1.2991154]
["bitfinex-derivatives","BTCF0:USTF0",1757950349767,0.1095547,114600.0,114590.0,1.29916771]
["bitfinex-derivatives","BTCF0:USTF0",1757950349967,0.1095547,114600.0,114590.0,2.24590516]
["bitfinex-derivatives","BTCF0:USTF0",1757950350167,0.0872347,114600.0,114590.0,2.24590516]
["bitfinex-derivatives","BTCF0:USTF0",1757950350968,0.0872347,114600.0,114590.0,2.24402516]
["bitfinex-derivatives","BTCF0:USTF0",1757950351664,0.0872347,114600.0,114590.0,2.95029013]
["bitfinex-derivatives","BTCF0:USTF0",1757950351869,0.0872347,114600.0,114590.0,3.03752713]
["bitfinex-derivatives","BTCF0:USTF0",1757950352071,0.0001,114610.0,114600.0,1.06461491]
["bitfinex-derivatives","BTCF0:USTF0",1757950352263,0.0873141,114620.0,114610.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1757950352459,0.0872141,114620.0,114610.0,2.26976994]
["bitfinex-derivatives","BTCF0:USTF0",1757950353166,0.0872141,114620.0,114610.0,2.26968994]
["bitfinex-derivatives","BTCF0:USTF0",1757950353761,0.0892141,114620.0,114610.0,2.26968994]
["bitfinex-derivatives","BTCF0:USTF0",1757950355067,0.0902141,114620.0,114610.0,2.26968994]
["bitfinex-derivatives","BTCF0:USTF0",1757950355773,0.0902141,114620.0,114610.0,2.26856994]
["bitfinex-derivatives","BTCF0:USTF0",1757950356171,0.0902141,114620.0,114610.0,1.41032994]
["bitfinex-derivatives","BTCF0:USTF0",1757950356372,0.0902141,114620.0,114610.0,2.26836994]
["bitfinex-derivatives","BTCF0:USTF0",1757950357672,0.1125341,114620.0,114610.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1757950357867,0.47119907,114620.0,114610.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1757950358072,0.47119907,114620.0,114610.0,1.55487497]
["bitfinex-derivatives","BTCF0:USTF0",1757950358375,0.83199907,114620.0,114610.0,1.55487497]
["bitfinex-derivatives","BTCF0:USTF0",1757950358771,0.83199907,114620.0,114610.0,1.52974457]
["bitfinex-derivatives","BTCF0:USTF0",1757950360071,0.4865341,114620.0,114610.0,1.52974457]
["bitfinex-derivatives","BTCF0:USTF0",1757950360268,0.4865341,114620.0,114610.0,0.67178457]
["bitfinex-derivatives","BTCF0:USTF0",1757950360469,0.83199907,114620.0,114610.0,1.2034796]
["bitfinex-derivatives","BTCF0:USTF0",1757950360665,0.83199907,114620.0,114610.0,1.20234497]
["bitfinex-derivatives","BTCF0:USTF0",1757950361083,0.0132,114610.0,114600.0,0.36594497]
["bitfinex-derivatives","BTCF0:USTF0",1757950361268,0.03552,114610.0,114600.0,1.55262497]
["bitfinex-derivatives","BTCF0:USTF0",1757950361877,0.03552,114610.0,114600.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1757950362075,0.03552,114600.0,114590.0,0.47255522]
["bitfinex-derivatives","BTCF0:USTF0",1757950362273,0.39632,114600.0,114590.0,1.59354019]
["bitfinex-derivatives","BTCF0:USTF0",1757950362477,0.74178497,114600.0,114590.0,1.31354019]
["bitfinex-derivatives","BTCF0:USTF0",1757950362777,0.74178497,114600.0,114590.0,0.45702019]
["bitfinex-derivatives","BTCF0:USTF0",1757950362979,1.33724994,114600.0,114590.0,0.87656274]
["bitfinex-derivatives","BTCF0:USTF0",1757950363179,1.33724994,114600.0,114590.0,1.22302771]
["bitfinex-derivatives","BTCF0:USTF0",1757950363180,0.99178497,114600.0,114590.0,1.22302771]
["bitfinex-derivatives","BTCF0:USTF0",1757950363877,0.64632,114600.0,114590.0,0.87756274]
["bitfinex-derivatives","BTCF0:USTF0",1757950364684,0.64632,114600.0,114590.0,0.89784274]
["bitfinex-derivatives","BTCF0:USTF0",1757950364883,0.64632,114600.0,114590.0,0.87756274]
["bitfinex-derivatives","BTCF0:USTF0",1757950365084,0.64632,114600.0,114590.0,0.89784274]
["bitfinex-derivatives","BTCF0:USTF0",1757950367385,0.39632,114600.0,114590.0,1.43776798]
["bitfinex-derivatives","BTCF0:USTF0",1757950368589,0.39632,114600.0,114590.0,0.89784274]
["bitfinex-derivatives","BTCF0:USTF0",1757950368790,0.39632,114600.0,114590.0,1.43776798]
["bitfinex-derivatives","BTCF0:USTF0",1757950369686,0.39632,114600.0,114590.0,1.50677264]
["bitfinex-derivatives","BTCF0:USTF0",1757950369886,0.39632,114600.0,114590.0,0.9668474]
["bitfinex-derivatives","BTCF0:USTF0",1757950370088,0.39632,114600.0,114590.0,1.50677264]
["bitfinex-derivatives","BTCF0:USTF0",1757950370993,0.39632,114600.0,114590.0,1.76677264]
["bitfinex-derivatives","BTCF0:USTF0",1757950371289,0.39632,114600.0,114590.0,1.50677264]
["bitfinex-derivatives","BTCF0:USTF0",1757950371596,0.39632,114600.0,114590.0,1.79677264]
["bitfinex-derivatives","BTCF0:USTF0",1757950372187,0.0132,114600.0,114590.0,2.15757264]
["bitfinex-derivatives","BTCF0:USTF0",1757950372784,0.0133,114610.0,114590.0,2.40757264]
["bitfinex-derivatives","BTCF0:USTF0",1757950372990,0.39632,114610.0,114600.0,0.56020524]
["bitfinex-derivatives","BTCF0:USTF0",1757950373185,0.39632,114610.0,114600.0,0.86020524]
["bitfinex-derivatives","BTCF0:USTF0",1757950373788,0.0132,114610.0,114600.0,0.86020524]
["bitfinex-derivatives","BTCF0:USTF0",1757950373985,0.03635,114610.0,114600.0,0.86020524]
["bitfinex-derivatives","BTCF0:USTF0",1757950374902,0.03735,114610.0,114600.0,0.86020524]
["bitfinex-derivatives","BTCF0:USTF0",1757950375196,0.39815,114610.0,114600.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757950375396,0.39815,114610.0,114600.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1757950376497,0.39815,114610.0,114600.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1757950377701,0.64815,114610.0,114600.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757950378199,0.64815,114610.0,114600.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757950378399,0.64815,114610.0,114600.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1757950378701,0.28735,114610.0,114600.0,1.41132524]
["bitfinex-derivatives","BTCF0:USTF0",1757950379501,0.03735,114610.0,114600.0,1.41132524]
["bitfinex-derivatives","BTCF0:USTF0",1757950380898,0.03735,114610.0,114600.0,0.56020524]
["bitfinex-derivatives","BTCF0:USTF0",1757950381099,0.03735,114610.0,114600.0,1.41052524]
["bitfinex-derivatives","BTCF0:USTF0",1757950381604,0.03735,114610.0,114600.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757950381809,0.03735,114610.0,114600.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757950383006,0.03735,114610.0,114600.0,1.40992524]
["bitfinex-derivatives","BTCF0:USTF0",1757950384003,0.03735,114610.0,114600.0,1.56082644]
["bitfinex-derivatives","BTCF0:USTF0",1757950385603,0.03735,114610.0,114600.0,0.71110644]
["bitfinex-derivatives","BTCF0:USTF0",1757950385804,0.03735,114610.0,114600.0,1.56014644]
["bitfinex-derivatives","BTCF0:USTF0",1757950386201,0.03735,114610.0,114600.0,1.55998644]
["bitfinex-derivatives","BTCF0:USTF0",1757950387206,0.03735,114610.0,114600.0,0.71110644]
["bitfinex-derivatives","BTCF0:USTF0",1757950387606,0.99356322,114610.0,114600.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1757950387806,0.99356322,114610.0,114590.0,0.79542062]
["bitfinex-derivatives","BTCF0:USTF0",1757950388009,0.74356322,114610.0,114600.0,1.19401322]
["bitfinex-derivatives","BTCF0:USTF0",1757950388409,0.39815,114610.0,114600.0,1.19401322]
["bitfinex-derivatives","BTCF0:USTF0",1757950388605,0.39815,114610.0,114600.0,1.53942644]
["bitfinex-derivatives","BTCF0:USTF0",1757950389108,0.39715,114610.0,114600.0,1.53942644]
["bitfinex-derivatives","BTCF0:USTF0",1757950389500,0.03635,114610.0,114600.0,1.53942644]
["bitfinex-derivatives","BTCF0:USTF0",1757950389903,0.4836041,114620.0,114610.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757950390101,0.4835041,114620.0,114610.0,0.85110644]
["bitfinex-derivatives","BTCF0:USTF0",1757950390305,0.1004141,114620.0,114610.0,0.88110644]
["bitfinex-derivatives","BTCF0:USTF0",1757950390707,0.1004141,114620.0,114610.0,1.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1757950390907,0.0872141,114620.0,114610.0,1.24190644]
["bitfinex-derivatives","BTCF0:USTF0",1757950391115,0.0872141,114620.0,114610.0,1.49190644]
["bitfinex-derivatives","BTCF0:USTF0",1757950391306,0.0872141,114620.0,114610.0,1.51228484]
["bitfinex-derivatives","BTCF0:USTF0",1757950391809,0.0892141,114620.0,114610.0,1.51228484]
["bitfinex-derivatives","BTCF0:USTF0",1757950392009,0.0902141,114620.0,114610.0,1.51228484]
["bitfinex-derivatives","BTCF0:USTF0",1757950393115,0.0902141,114620.0,114610.0,1.94491996]
["bitfinex-derivatives","BTCF0:USTF0",1757950393316,0.0001,114630.0,114620.0,0.1130143]
["bitfinex-derivatives","BTCF0:USTF0",1757950393518,0.0002,114640.0,114620.0,2.56003966]
["bitfinex-derivatives","BTCF0:USTF0",1757950393722,0.03635,114640.0,114630.0,1.91910644]
["bitfinex-derivatives","BTCF0:USTF0",1757950393924,0.03635,114640.0,114630.0,2.19906644]
["bitfinex-derivatives","BTCF0:USTF0",1757950394216,0.03635,114640.0,114630.0,2.19898644]
["bitfinex-derivatives","BTCF0:USTF0",1757950394619,0.03635,114640.0,114630.0,1.35190644]
["bitfinex-derivatives","BTCF0:USTF0",1757950394812,0.03835,114640.0,114630.0,2.19898644]
["bitfinex-derivatives","BTCF0:USTF0",1757950395014,0.0021,114640.0,114630.0,2.19898644]
["bitfinex-derivatives","BTCF0:USTF0",1757950395213,0.0001,114640.0,114630.0,2.19898644]
["bitfinex-derivatives","BTCF0:USTF0",1757950395413,0.0031,114640.0,114630.0,2.27038751]
["bitfinex-derivatives","BTCF0:USTF0",1757950396416,0.0051,114640.0,114630.0,1.55928107]
["bitfinex-derivatives","BTCF0:USTF0",1757950396726,0.03625,114630.0,114620.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1757950396920,0.38166322,114630.0,114620.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1757950397314,0.28625,114630.0,114620.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1757950397523,0.64705,114630.0,114620.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1757950397719,1.1867409,114630.0,114620.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1757950397930,0.64705,114630.0,114620.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1757950398121,0.65005,114630.0,114620.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1757950399024,0.65005,114630.0,114620.0,1.7186109]
["bitfinex-derivatives","BTCF0:USTF0",1757950401328,0.65005,114630.0,114620.0,1.7234909]
["bitfinex-derivatives","BTCF0:USTF0",1757950402719,0.65005,114630.0,114620.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1757950402919,0.65005,114630.0,114620.0,1.7227709]
["bitfinex-derivatives","BTCF0:USTF0",1757950403130,0.65005,114630.0,114620.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1757950403730,0.65005,114630.0,114620.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1757950403930,0.65005,114630.0,114620.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1757950404830,0.65005,114630.0,114620.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757950405636,0.65005,114630.0,114620.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757950405926,0.03629,114620.0,114610.0,0.0408584]
["bitfinex-derivatives","BTCF0:USTF0",1757950406120,0.03629,114620.0,114610.0,1.2219384]
["bitfinex-derivatives","BTCF0:USTF0",1757950406326,0.03629,114620.0,114610.0,1.2218584]
["bitfinex-derivatives","BTCF0:USTF0",1757950406524,0.8259809,114620.0,114600.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757950406724,0.8259809,114620.0,114600.0,1.20254]
["bitfinex-derivatives","BTCF0:USTF0",1757950406725,0.03629,114610.0,114600.0,1.20254]
["bitfinex-derivatives","BTCF0:USTF0",1757950406929,0.03629,114610.0,114600.0,1.20244]
["bitfinex-derivatives","BTCF0:USTF0",1757950407132,0.03629,114610.0,114600.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1757950407626,0.64709,114610.0,114600.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1757950407831,0.01341,114600.0,114590.0,0.38100274]
["bitfinex-derivatives","BTCF0:USTF0",1757950408129,0.03629,114600.0,114590.0,0.40108274]
["bitfinex-derivatives","BTCF0:USTF0",1757950408336,0.03629,114600.0,114590.0,0.38080274]
["bitfinex-derivatives","BTCF0:USTF0",1757950408634,0.39709,114600.0,114590.0,0.02000274]
["bitfinex-derivatives","BTCF0:USTF0",1757950409034,1.50865,114600.0,114590.0,0.02000274]
["bitfinex-derivatives","BTCF0:USTF0",1757950409239,1.50865,114600.0,114590.0,0.02100274]
["bitfinex-derivatives","BTCF0:USTF0",1757950409437,1.50865,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950410043,1.50841,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950410336,0.64709,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950410540,1.50909,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950410841,0.64709,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950411037,0.64709,114600.0,114590.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757950411337,1.50865,114600.0,114590.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757950411640,1.50849,114600.0,114590.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757950412238,1.50849,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950413034,0.64709,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950413239,1.50753,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950414638,0.64709,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950414835,1.50649,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950415047,0.64709,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950415238,1.50649,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950415434,0.64709,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950415940,1.50769,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950416745,0.64709,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950416940,1.50785,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950418236,1.50753,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950418438,1.50805,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950419341,1.25805,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950419743,1.60363183,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950422049,0.74267183,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950422452,1.60199183,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950423653,2.19757366,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950423947,1.54741988,114600.0,114580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757950424252,1.25777,114590.0,114580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950424439,0.03629,114580.0,114570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757950424742,0.39709,114580.0,114570.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950424948,1.22161,114580.0,114570.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950425150,1.22161,114580.0,114560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757950425350,0.39709,114570.0,114560.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757950425545,1.16633,114570.0,114560.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950425751,0.39309,114570.0,114560.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950425944,1.27181,114570.0,114560.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950426448,1.27181,114570.0,114560.0,0.37215183]
["bitfinex-derivatives","BTCF0:USTF0",1757950426750,1.27181,114570.0,114560.0,0.37515183]
["bitfinex-derivatives","BTCF0:USTF0",1757950427448,0.39309,114570.0,114560.0,0.37515183]
["bitfinex-derivatives","BTCF0:USTF0",1757950427953,1.27365,114570.0,114560.0,0.37115183]
["bitfinex-derivatives","BTCF0:USTF0",1757950428254,1.27365,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950428450,1.61923183,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950428650,1.61923183,114570.0,114560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757950428851,1.27365,114570.0,114560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757950429053,1.27365,114570.0,114560.0,0.37315183]
["bitfinex-derivatives","BTCF0:USTF0",1757950429252,1.27365,114570.0,114560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757950430949,1.27365,114570.0,114560.0,0.37315183]
["bitfinex-derivatives","BTCF0:USTF0",1757950431154,1.27365,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950431356,1.64265401,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950431550,1.29708916,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950431756,1.54708916,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950431954,1.89267099,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950432149,0.03629,114560.0,114550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757950432354,0.03329,114550.0,114540.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757950432656,1.28257,114550.0,114540.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950433055,1.28157,114550.0,114540.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950433653,1.28169,114550.0,114540.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950433853,1.28169,114550.0,114540.0,0.36815183]
["bitfinex-derivatives","BTCF0:USTF0",1757950434157,1.28169,114550.0,114540.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757950434552,1.28169,114550.0,114540.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757950434749,1.28169,114550.0,114540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757950435351,1.62727183,114550.0,114540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757950435552,1.30513815,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757950435747,1.30513815,114550.0,114540.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757950435948,1.30513815,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757950436260,1.30513815,114550.0,114540.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757950436452,1.30513815,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757950436761,1.30513815,114550.0,114540.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757950437464,1.30513815,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757950438357,1.30513815,114550.0,114540.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757950438562,1.65071998,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757950438964,1.90071998,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757950439160,1.58631357,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757950439657,0.03502,114540.0,114530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757950439865,0.03502,114530.0,114520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757950440158,0.0135,114520.0,114510.0,1.51963452]
["bitfinex-derivatives","BTCF0:USTF0",1757950440467,0.0135,114520.0,114510.0,1.51943452]
["bitfinex-derivatives","BTCF0:USTF0",1757950441161,0.0135,114520.0,114510.0,1.86501635]
["bitfinex-derivatives","BTCF0:USTF0",1757950441758,0.0135,114520.0,114510.0,2.22781635]
["bitfinex-derivatives","BTCF0:USTF0",1757950441964,0.0135,114520.0,114510.0,2.22881635]
["bitfinex-derivatives","BTCF0:USTF0",1757950442266,1.26228,114530.0,114520.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757950442267,1.26332,114530.0,114520.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757950442470,0.90276,114540.0,114520.0,0.73503183]
["bitfinex-derivatives","BTCF0:USTF0",1757950442666,0.94677943,114540.0,114530.0,0.36871183]
["bitfinex-derivatives","BTCF0:USTF0",1757950442963,0.94677943,114540.0,114530.0,0.40871183]
["bitfinex-derivatives","BTCF0:USTF0",1757950443270,0.41841943,114540.0,114530.0,0.41871183]
["bitfinex-derivatives","BTCF0:USTF0",1757950443467,0.39582,114540.0,114530.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1757950443668,0.41842102,114540.0,114530.0,0.41871183]
["bitfinex-derivatives","BTCF0:USTF0",1757950444272,0.42142102,114540.0,114530.0,0.70971183]
["bitfinex-derivatives","BTCF0:USTF0",1757950444466,0.42142102,114540.0,114530.0,0.41971183]
["bitfinex-derivatives","BTCF0:USTF0",1757950444863,0.42242102,114540.0,114530.0,0.41971183]
["bitfinex-derivatives","BTCF0:USTF0",1757950445061,0.42242102,114540.0,114530.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1757950445261,0.42242102,114540.0,114530.0,0.41971183]
["bitfinex-derivatives","BTCF0:USTF0",1757950446968,0.42242102,114540.0,114530.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1757950447167,0.42242102,114540.0,114530.0,0.41971183]
["bitfinex-derivatives","BTCF0:USTF0",1757950447764,0.42242102,114540.0,114530.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1757950448371,0.42242102,114540.0,114530.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757950448372,1.01800285,114540.0,114530.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757950448565,1.01800285,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950448566,0.67242102,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950448766,1.01800285,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950449368,0.67242102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950449572,1.01800285,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950449772,0.67242102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950449976,1.01800285,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950450167,0.67242102,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950450368,1.01800285,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950451070,0.67242102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950451369,0.67242102,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950451570,1.01800285,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950451770,0.67242102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950452176,1.56386102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950452669,1.90944285,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950452973,1.90940285,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950454061,1.56382102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950454270,1.31322102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950454469,0.42242102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950454678,0.42242102,114540.0,114530.0,0.61971183]
["bitfinex-derivatives","BTCF0:USTF0",1757950454973,0.42242102,114540.0,114530.0,0.36971183]
["bitfinex-derivatives","BTCF0:USTF0",1757950455267,0.42242102,114540.0,114530.0,0.34658183]
["bitfinex-derivatives","BTCF0:USTF0",1757950455476,0.70359644,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950455669,1.3947601,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950457070,0.70359644,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950457279,1.3947601,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950457774,1.1332026,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950457975,0.77482338,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950458273,1.20442954,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950458774,1.41566338,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950459163,1.41566338,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950459973,1.84526954,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950461069,1.41566338,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950461264,0.95442954,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950461469,1.84510954,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950462175,0.95442954,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950462375,0.52482338,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950462579,1.41466338,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950462878,1.34343644,114540.0,114530.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757950463276,0.45359644,114540.0,114530.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757950464177,0.42242102,114540.0,114530.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757950465276,0.42242102,114540.0,114530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757950471077,1.21288725,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950471473,1.24406267,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950472172,1.87946267,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950472779,1.84828725,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950473079,1.87946267,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950473280,1.30782102,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950473780,1.84828725,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950473981,1.30782102,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950474282,1.84828725,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950475381,2.09828725,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950475982,1.84720725,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950477485,0.42242102,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950477784,1.84524725,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950478379,1.99671508,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950478577,1.11435508,114540.0,114530.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757950478779,1.30430102,114540.0,114530.0,0.61996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950479082,0.42242102,114540.0,114530.0,0.93996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950479280,0.76838805,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950480182,0.42242102,114540.0,114530.0,0.93996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950480387,0.06162102,114540.0,114530.0,0.93996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950481483,0.004,114540.0,114530.0,1.30476703]
["bitfinex-derivatives","BTCF0:USTF0",1757950482087,0.004,114540.0,114530.0,1.65073406]
["bitfinex-derivatives","BTCF0:USTF0",1757950482289,0.004,114540.0,114530.0,1.30476703]
["bitfinex-derivatives","BTCF0:USTF0",1757950482483,0.01783,114540.0,114530.0,1.30076703]
["bitfinex-derivatives","BTCF0:USTF0",1757950482788,0.004,114540.0,114530.0,1.30076703]
["bitfinex-derivatives","BTCF0:USTF0",1757950483179,0.004,114540.0,114530.0,1.64673406]
["bitfinex-derivatives","BTCF0:USTF0",1757950483390,0.004,114540.0,114530.0,1.30076703]
["bitfinex-derivatives","BTCF0:USTF0",1757950483784,0.004,114540.0,114530.0,1.64673406]
["bitfinex-derivatives","BTCF0:USTF0",1757950484488,0.01783,114540.0,114530.0,1.64673406]
["bitfinex-derivatives","BTCF0:USTF0",1757950484681,0.01783,114540.0,114530.0,2.52645406]
["bitfinex-derivatives","BTCF0:USTF0",1757950484878,0.04031,114540.0,114530.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757950485078,0.04031,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950485379,0.04031,114540.0,114530.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1757950485577,0.38627703,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950485878,0.40111,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950486082,0.74707703,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950486481,0.40111,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950486682,0.74707703,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950487791,0.40111,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950487981,0.40111,114540.0,114530.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1757950488292,0.40111,114540.0,114530.0,0.68996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950488792,0.74707703,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950489093,0.74707703,114540.0,114530.0,0.34696703]
["bitfinex-derivatives","BTCF0:USTF0",1757950489288,0.74707703,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950489495,0.40111,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950489791,0.40111,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950489996,0.74707703,114540.0,114530.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757950490295,0.74707703,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950490889,0.74707703,114540.0,114530.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757950491089,0.74707703,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950491596,0.40111,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950492796,0.04031,114540.0,114530.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757950493098,0.04031,114540.0,114530.0,0.73076703]
["bitfinex-derivatives","BTCF0:USTF0",1757950493396,0.04031,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950493996,0.04031,114540.0,114530.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757950494198,0.04031,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950494993,0.04031,114540.0,114530.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757950495298,0.04031,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950495898,0.04031,114540.0,114530.0,0.73076703]
["bitfinex-derivatives","BTCF0:USTF0",1757950496492,0.04031,114540.0,114530.0,0.36996703]
["bitfinex-derivatives","BTCF0:USTF0",1757950496700,0.04031,114540.0,114530.0,1.24688703]
["bitfinex-derivatives","BTCF0:USTF0",1757950496901,0.38627703,114540.0,114530.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1757950497096,0.38627703,114540.0,114530.0,1.24688703]
["bitfinex-derivatives","BTCF0:USTF0",1757950497799,0.04031,114540.0,114530.0,1.24688703]
["bitfinex-derivatives","BTCF0:USTF0",1757950498699,0.04031,114540.0,114530.0,1.60768703]
["bitfinex-derivatives","BTCF0:USTF0",1757950500203,0.04031,114540.0,114530.0,1.62824308]
["bitfinex-derivatives","BTCF0:USTF0",1757950500404,0.04031,114540.0,114530.0,1.59627605]
["bitfinex-derivatives","BTCF0:USTF0",1757950500405,0.004,114540.0,114530.0,1.59627605]
["bitfinex-derivatives","BTCF0:USTF0",1757950500598,0.004,114540.0,114530.0,2.28821011]
["bitfinex-derivatives","BTCF0:USTF0",1757950502004,0.01754,114540.0,114530.0,1.93824308]
["bitfinex-derivatives","BTCF0:USTF0",1757950502207,0.01754,114540.0,114530.0,1.57500308]
["bitfinex-derivatives","BTCF0:USTF0",1757950502396,0.01754,114540.0,114530.0,0.70052308]
["bitfinex-derivatives","BTCF0:USTF0",1757950502701,0.03875,114540.0,114530.0,1.57420308]
["bitfinex-derivatives","BTCF0:USTF0",1757950503305,0.03875,114540.0,114530.0,1.22823605]
["bitfinex-derivatives","BTCF0:USTF0",1757950503505,0.03875,114540.0,114530.0,1.57420308]
["bitfinex-derivatives","BTCF0:USTF0",1757950504004,0.03875,114540.0,114530.0,0.35455605]
["bitfinex-derivatives","BTCF0:USTF0",1757950504302,0.38471703,114540.0,114530.0,1.57424308]
["bitfinex-derivatives","BTCF0:USTF0",1757950505702,0.03875,114540.0,114530.0,1.57424308]
["bitfinex-derivatives","BTCF0:USTF0",1757950505899,0.03875,114540.0,114530.0,1.22755605]
["bitfinex-derivatives","BTCF0:USTF0",1757950506104,0.03875,114540.0,114530.0,1.57352308]
["bitfinex-derivatives","BTCF0:USTF0",1757950506810,0.38471703,114540.0,114530.0,1.57352308]
["bitfinex-derivatives","BTCF0:USTF0",1757950506994,0.03875,114540.0,114530.0,1.57352308]
["bitfinex-derivatives","BTCF0:USTF0",1757950507199,0.38471703,114540.0,114530.0,1.22755605]
["bitfinex-derivatives","BTCF0:USTF0",1757950507508,0.38471703,114540.0,114530.0,0.70052308]
["bitfinex-derivatives","BTCF0:USTF0",1757950507509,0.03875,114540.0,114530.0,0.70052308]
["bitfinex-derivatives","BTCF0:USTF0",1757950507710,0.03875,114540.0,114530.0,1.57256308]
["bitfinex-derivatives","BTCF0:USTF0",1757950508505,0.03875,114540.0,114530.0,1.26256308]
["bitfinex-derivatives","BTCF0:USTF0",1757950509504,0.03875,114540.0,114530.0,0.91659605]
["bitfinex-derivatives","BTCF0:USTF0",1757950509805,0.03875,114540.0,114530.0,1.26256308]
["bitfinex-derivatives","BTCF0:USTF0",1757950510810,0.02521,114540.0,114530.0,1.60853011]
["bitfinex-derivatives","BTCF0:USTF0",1757950511010,0.004,114540.0,114530.0,2.21933011]
["bitfinex-derivatives","BTCF0:USTF0",1757950511202,0.004,114540.0,114530.0,2.50933011]
["bitfinex-derivatives","BTCF0:USTF0",1757950512299,0.0001,114550.0,114530.0,2.50933011]
["bitfinex-derivatives","BTCF0:USTF0",1757950512500,0.03481,114560.0,114550.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757950512708,0.03471,114560.0,114550.0,1.28793703]
["bitfinex-derivatives","BTCF0:USTF0",1757950513300,0.03471,114560.0,114550.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1757950513502,0.03471,114560.0,114550.0,1.28797703]
["bitfinex-derivatives","BTCF0:USTF0",1757950513804,0.03471,114560.0,114550.0,0.41881703]
["bitfinex-derivatives","BTCF0:USTF0",1757950514000,0.03471,114560.0,114550.0,1.28793703]
["bitfinex-derivatives","BTCF0:USTF0",1757950514201,0.38367703,114560.0,114550.0,1.28893703]
["bitfinex-derivatives","BTCF0:USTF0",1757950514396,0.38367703,114560.0,114550.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1757950514613,0.97964406,114560.0,114550.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757950514904,0.63367703,114560.0,114550.0,0.39696703]
["bitfinex-derivatives","BTCF0:USTF0",1757950515106,0.28771,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950515300,0.63367703,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950516098,0.28771,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950516303,0.63367703,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950517010,0.03771,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950517207,0.03971,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950517705,0.38567703,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950517909,0.03971,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950519112,0.03971,114560.0,114550.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1757950519305,0.03971,114560.0,114550.0,0.41981703]
["bitfinex-derivatives","BTCF0:USTF0",1757950519808,0.005,114560.0,114550.0,1.01578406]
["bitfinex-derivatives","BTCF0:USTF0",1757950519998,0.005,114560.0,114550.0,1.37658406]
["bitfinex-derivatives","BTCF0:USTF0",1757950520201,0.01854,114560.0,114550.0,1.37658406]
["bitfinex-derivatives","BTCF0:USTF0",1757950520611,0.01854,114560.0,114550.0,2.24674406]
["bitfinex-derivatives","BTCF0:USTF0",1757950521607,0.01854,114560.0,114550.0,1.90057703]
["bitfinex-derivatives","BTCF0:USTF0",1757950521810,0.01854,114560.0,114550.0,1.03061703]
["bitfinex-derivatives","BTCF0:USTF0",1757950522005,0.01854,114560.0,114550.0,1.90009703]
["bitfinex-derivatives","BTCF0:USTF0",1757950522209,0.01854,114560.0,114550.0,1.55413]
["bitfinex-derivatives","BTCF0:USTF0",1757950522413,0.01854,114560.0,114550.0,1.90009703]
["bitfinex-derivatives","BTCF0:USTF0",1757950523316,0.005,114560.0,114550.0,2.24606406]
["bitfinex-derivatives","BTCF0:USTF0",1757950523611,0.005,114560.0,114550.0,2.49606406]
["bitfinex-derivatives","BTCF0:USTF0",1757950524818,0.005,114560.0,114550.0,2.50472901]
["bitfinex-derivatives","BTCF0:USTF0",1757950525516,0.005,114560.0,114550.0,2.85069604]
["bitfinex-derivatives","BTCF0:USTF0",1757950525717,0.005,114560.0,114550.0,2.50472901]
["bitfinex-derivatives","BTCF0:USTF0",1757950527414,0.005,114560.0,114550.0,1.81279495]
["bitfinex-derivatives","BTCF0:USTF0",1757950527616,0.005,114560.0,114550.0,2.50472901]
["bitfinex-derivatives","BTCF0:USTF0",1757950528319,0.0001,114570.0,114560.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757950528516,0.01364,114580.0,114560.0,1.73442109]
["bitfinex-derivatives","BTCF0:USTF0",1757950528814,0.03532,114580.0,114570.0,1.94157406]
["bitfinex-derivatives","BTCF0:USTF0",1757950529116,0.03532,114580.0,114570.0,2.25157406]
["bitfinex-derivatives","BTCF0:USTF0",1757950529716,0.03832,114580.0,114570.0,1.90521189]
["bitfinex-derivatives","BTCF0:USTF0",1757950530114,0.03832,114580.0,114570.0,2.25078378]
["bitfinex-derivatives","BTCF0:USTF0",1757950530315,0.03532,114580.0,114570.0,2.25078378]
["bitfinex-derivatives","BTCF0:USTF0",1757950530512,0.04232,114580.0,114570.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1757950530712,0.04232,114580.0,114570.0,1.90601189]
["bitfinex-derivatives","BTCF0:USTF0",1757950530919,0.007,114580.0,114570.0,1.91853189]
["bitfinex-derivatives","BTCF0:USTF0",1757950531519,0.007,114580.0,114570.0,2.26410378]
["bitfinex-derivatives","BTCF0:USTF0",1757950535418,0.007,114580.0,114570.0,2.26262378]
["bitfinex-derivatives","BTCF0:USTF0",1757950536627,0.007,114580.0,114570.0,2.59987478]
["bitfinex-derivatives","BTCF0:USTF0",1757950537016,0.0001,114590.0,114580.0,0.72201378]
["bitfinex-derivatives","BTCF0:USTF0",1757950537310,0.01773544,114600.0,114580.0,1.91068189]
["bitfinex-derivatives","BTCF0:USTF0",1757950537514,0.01763544,114600.0,114590.0,0.72809189]
["bitfinex-derivatives","BTCF0:USTF0",1757950537710,0.01763544,114600.0,114590.0,1.04809189]
["bitfinex-derivatives","BTCF0:USTF0",1757950537929,0.0001,114610.0,114600.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757950538111,0.01336,114620.0,114600.0,2.25058378]
["bitfinex-derivatives","BTCF0:USTF0",1757950538423,0.03504,114620.0,114610.0,0.36729189]
["bitfinex-derivatives","BTCF0:USTF0",1757950538623,0.03504,114620.0,114610.0,1.23021189]
["bitfinex-derivatives","BTCF0:USTF0",1757950539016,0.03504,114620.0,114610.0,1.59101189]
["bitfinex-derivatives","BTCF0:USTF0",1757950539216,0.03504,114620.0,114610.0,0.72809189]
["bitfinex-derivatives","BTCF0:USTF0",1757950539519,0.03504,114620.0,114610.0,1.59049189]
["bitfinex-derivatives","BTCF0:USTF0",1757950539912,0.03804,114620.0,114610.0,1.59049189]
["bitfinex-derivatives","BTCF0:USTF0",1757950540319,0.04204,114620.0,114610.0,1.59013189]
["bitfinex-derivatives","BTCF0:USTF0",1757950541122,0.007,114620.0,114610.0,1.60265189]
["bitfinex-derivatives","BTCF0:USTF0",1757950541327,0.007,114620.0,114610.0,1.61153419]
["bitfinex-derivatives","BTCF0:USTF0",1757950541518,0.007,114620.0,114610.0,0.74949419]
["bitfinex-derivatives","BTCF0:USTF0",1757950541821,0.04204,114620.0,114610.0,1.59841419]
["bitfinex-derivatives","BTCF0:USTF0",1757950542019,0.04204,114620.0,114610.0,1.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1757950542214,0.04204,114620.0,114610.0,1.59841419]
["bitfinex-derivatives","BTCF0:USTF0",1757950544427,0.04204,114620.0,114610.0,1.59785419]
["bitfinex-derivatives","BTCF0:USTF0",1757950545129,0.007,114620.0,114610.0,1.64785419]
["bitfinex-derivatives","BTCF0:USTF0",1757950545624,0.02026,114620.0,114610.0,1.63845189]
["bitfinex-derivatives","BTCF0:USTF0",1757950545929,0.04204,114620.0,114610.0,1.63845189]
["bitfinex-derivatives","BTCF0:USTF0",1757950546227,0.04004,114620.0,114610.0,1.63845189]
["bitfinex-derivatives","BTCF0:USTF0",1757950546426,0.03904,114620.0,114610.0,1.63845189]
["bitfinex-derivatives","BTCF0:USTF0",1757950546626,0.03904,114620.0,114610.0,1.64701457]
["bitfinex-derivatives","BTCF0:USTF0",1757950547025,0.03904,114620.0,114610.0,1.63845189]
["bitfinex-derivatives","BTCF0:USTF0",1757950547522,0.03904,114620.0,114610.0,0.77809189]
["bitfinex-derivatives","BTCF0:USTF0",1757950547722,0.39984,114620.0,114610.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757950547929,0.03504,114610.0,114600.0,0.09128839]
["bitfinex-derivatives","BTCF0:USTF0",1757950548131,0.03504,114610.0,114600.0,1.60598028]
["bitfinex-derivatives","BTCF0:USTF0",1757950549221,0.03704,114610.0,114600.0,1.60598028]
["bitfinex-derivatives","BTCF0:USTF0",1757950549427,0.03804,114610.0,114600.0,1.60598028]
["bitfinex-derivatives","BTCF0:USTF0",1757950551524,0.03804,114610.0,114600.0,1.26040839]
["bitfinex-derivatives","BTCF0:USTF0",1757950551934,0.03804,114610.0,114600.0,1.60598028]
["bitfinex-derivatives","BTCF0:USTF0",1757950552632,0.03804,114610.0,114600.0,0.92744839]
["bitfinex-derivatives","BTCF0:USTF0",1757950552827,0.03504,114600.0,114590.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757950553031,0.03511,114590.0,114580.0,0.40365281]
["bitfinex-derivatives","BTCF0:USTF0",1757950553223,0.38068189,114590.0,114580.0,0.90361281]
["bitfinex-derivatives","BTCF0:USTF0",1757950553429,0.74148189,114590.0,114580.0,0.88092281]
["bitfinex-derivatives","BTCF0:USTF0",1757950553629,0.76332177,114590.0,114580.0,0.88092281]
["bitfinex-derivatives","BTCF0:USTF0",1757950553831,1.01332177,114590.0,114580.0,0.88092281]
["bitfinex-derivatives","BTCF0:USTF0",1757950554032,0.01275,114580.0,114570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757950554328,0.40252314,114580.0,114570.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1757950554533,0.05695125,114580.0,114570.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1757950555030,0.05595125,114580.0,114570.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1757950555733,0.05595125,114580.0,114570.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1757950557833,0.05595125,114580.0,114570.0,1.23178189]
["bitfinex-derivatives","BTCF0:USTF0",1757950558225,0.03411,114580.0,114570.0,1.23178189]
["bitfinex-derivatives","BTCF0:USTF0",1757950558838,0.0559791,114580.0,114570.0,1.23178189]
["bitfinex-derivatives","BTCF0:USTF0",1757950559324,0.03411,114580.0,114570.0,1.23178189]
["bitfinex-derivatives","BTCF0:USTF0",1757950562035,0.39118743,114590.0,114570.0,2.48067378]
["bitfinex-derivatives","BTCF0:USTF0",1757950562237,0.43399323,114590.0,114580.0,0.36789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950562843,0.43399323,114590.0,114580.0,0.64789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950563139,0.01753743,114590.0,114580.0,1.26784189]
["bitfinex-derivatives","BTCF0:USTF0",1757950563744,0.01753743,114590.0,114580.0,1.30784189]
["bitfinex-derivatives","BTCF0:USTF0",1757950563947,0.01753743,114590.0,114580.0,1.03784189]
["bitfinex-derivatives","BTCF0:USTF0",1757950564441,0.01753743,114590.0,114580.0,0.98884189]
["bitfinex-derivatives","BTCF0:USTF0",1757950564642,0.01753743,114590.0,114580.0,1.02884189]
["bitfinex-derivatives","BTCF0:USTF0",1757950564841,0.01853743,114590.0,114580.0,1.28884189]
["bitfinex-derivatives","BTCF0:USTF0",1757950566636,0.001,114590.0,114580.0,1.28884189]
["bitfinex-derivatives","BTCF0:USTF0",1757950567037,0.001,114590.0,114580.0,1.37608629]
["bitfinex-derivatives","BTCF0:USTF0",1757950567338,0.001,114590.0,114580.0,1.72165818]
["bitfinex-derivatives","BTCF0:USTF0",1757950567541,0.0001,114600.0,114590.0,0.71846378]
["bitfinex-derivatives","BTCF0:USTF0",1757950567742,0.0001,114610.0,114590.0,2.00093154]
["bitfinex-derivatives","BTCF0:USTF0",1757950567942,0.39172254,114620.0,114590.0,2.00093154]
["bitfinex-derivatives","BTCF0:USTF0",1757950567943,0.41286254,114620.0,114610.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757950568243,0.41276254,114620.0,114610.0,1.22549189]
["bitfinex-derivatives","BTCF0:USTF0",1757950568637,0.05196254,114620.0,114610.0,1.22549189]
["bitfinex-derivatives","BTCF0:USTF0",1757950569243,0.05496254,114620.0,114610.0,1.22549189]
["bitfinex-derivatives","BTCF0:USTF0",1757950569633,0.05496254,114620.0,114610.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1757950570139,0.05496254,114620.0,114610.0,1.22545189]
["bitfinex-derivatives","BTCF0:USTF0",1757950570642,0.05496254,114620.0,114610.0,1.22541189]
["bitfinex-derivatives","BTCF0:USTF0",1757950570842,0.41576254,114620.0,114610.0,1.22541189]
["bitfinex-derivatives","BTCF0:USTF0",1757950571042,0.41776254,114620.0,114610.0,1.22541189]
["bitfinex-derivatives","BTCF0:USTF0",1757950571247,1.01333443,114620.0,114610.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1757950571438,0.03418,114610.0,114600.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1757950571638,0.03418,114610.0,114600.0,1.19984]
["bitfinex-derivatives","BTCF0:USTF0",1757950572139,0.03418,114610.0,114600.0,1.54541189]
["bitfinex-derivatives","BTCF0:USTF0",1757950572335,0.39498,114610.0,114600.0,0.36789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950572537,0.99255189,114610.0,114600.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757950573346,0.64698,114610.0,114600.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757950573547,0.66887508,114610.0,114600.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757950574447,0.66887508,114610.0,114590.0,1.22353396]
["bitfinex-derivatives","BTCF0:USTF0",1757950574652,0.01314,114600.0,114590.0,1.27343396]
["bitfinex-derivatives","BTCF0:USTF0",1757950574945,0.01314,114600.0,114590.0,1.27333396]
["bitfinex-derivatives","BTCF0:USTF0",1757950576146,0.39608,114610.0,114600.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757950576348,0.39598,114610.0,114600.0,0.36789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950577849,0.03418,114610.0,114600.0,0.36789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950578049,0.03518,114610.0,114600.0,0.36789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950578951,0.03718,114610.0,114600.0,0.36789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950581153,0.03718,114610.0,114600.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757950581549,0.03718,114610.0,114600.0,0.36789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950583751,0.02404,114610.0,114600.0,0.61789189]
["bitfinex-derivatives","BTCF0:USTF0",1757950583954,0.003,114610.0,114600.0,0.88704189]
["bitfinex-derivatives","BTCF0:USTF0",1757950584350,0.003,114610.0,114600.0,1.59341378]
["bitfinex-derivatives","BTCF0:USTF0",1757950587954,0.003,114610.0,114600.0,1.75939]
["bitfinex-derivatives","BTCF0:USTF0",1757950588158,0.003,114610.0,114600.0,1.59341378]
["bitfinex-derivatives","BTCF0:USTF0",1757950588353,0.02433,114610.0,114600.0,1.75927]
["bitfinex-derivatives","BTCF0:USTF0",1757950588556,0.003,114610.0,114600.0,2.45041378]
["bitfinex-derivatives","BTCF0:USTF0",1757950588757,0.002,114610.0,114600.0,2.45041378]
["bitfinex-derivatives","BTCF0:USTF0",1757950588959,0.002,114610.0,114600.0,2.45241378]
["bitfinex-derivatives","BTCF0:USTF0",1757950589260,0.002,114610.0,114600.0,1.59541378]
["bitfinex-derivatives","BTCF0:USTF0",1757950589462,0.002,114610.0,114600.0,2.45237378]
["bitfinex-derivatives","BTCF0:USTF0",1757950590162,0.03118254,114620.0,114600.0,2.45237378]
["bitfinex-derivatives","BTCF0:USTF0",1757950590362,0.05241254,114620.0,114610.0,0.72761189]
["bitfinex-derivatives","BTCF0:USTF0",1757950590559,0.05241254,114620.0,114610.0,1.00761189]
["bitfinex-derivatives","BTCF0:USTF0",1757950590759,0.05241254,114620.0,114610.0,1.86453189]
["bitfinex-derivatives","BTCF0:USTF0",1757950590959,0.05241254,114620.0,114610.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1757950591163,0.05241254,114620.0,114610.0,1.86453189]
["bitfinex-derivatives","BTCF0:USTF0",1757950591454,0.05241254,114620.0,114610.0,1.86549189]
["bitfinex-derivatives","BTCF0:USTF0",1757950591766,0.05241254,114620.0,114610.0,1.86530105]
["bitfinex-derivatives","BTCF0:USTF0",1757950592956,0.05241254,114620.0,114610.0,1.00842105]
["bitfinex-derivatives","BTCF0:USTF0",1757950593157,0.05241254,114620.0,114610.0,1.86530105]
["bitfinex-derivatives","BTCF0:USTF0",1757950593555,0.05241254,114620.0,114610.0,2.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1757950593556,0.03911254,114620.0,114610.0,2.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1757950594161,0.01778254,114620.0,114610.0,2.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1757950596361,0.01778254,114620.0,114610.0,2.21933361]
["bitfinex-derivatives","BTCF0:USTF0",1757950597768,0.01324,114630.0,114610.0,2.21933361]
["bitfinex-derivatives","BTCF0:USTF0",1757950597971,0.03447,114630.0,114620.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1757950598166,0.03447,114630.0,114620.0,1.5886421]
["bitfinex-derivatives","BTCF0:USTF0",1757950600263,0.80708,114640.0,114620.0,1.5886421]
["bitfinex-derivatives","BTCF0:USTF0",1757950600264,0.39150379,114640.0,114620.0,1.5936421]
["bitfinex-derivatives","BTCF0:USTF0",1757950600564,0.43474746,114640.0,114630.0,0.36662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950600863,0.43474746,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950601270,0.43474746,114640.0,114630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1757950601571,0.43474746,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950602070,0.43574746,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950602471,0.07494746,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950602667,0.05393379,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950603076,0.07594979,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950603374,0.07694979,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950604074,0.05493379,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950604273,0.07695124,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950605177,0.07695124,114640.0,114630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1757950605373,0.07695124,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950605573,0.07695124,114640.0,114630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1757950605876,0.07695124,114640.0,114630.0,0.38662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950608475,0.07695124,114640.0,114630.0,0.36662105]
["bitfinex-derivatives","BTCF0:USTF0",1757950608775,0.07695124,114640.0,114630.0,1.22286105]
["bitfinex-derivatives","BTCF0:USTF0",1757950615876,0.07695124,114640.0,114630.0,1.5682421]
["bitfinex-derivatives","BTCF0:USTF0",1757950616179,0.07695124,114640.0,114630.0,1.22286105]
["bitfinex-derivatives","BTCF0:USTF0",1757950616477,0.07695124,114640.0,114630.0,1.5682421]
["bitfinex-derivatives","BTCF0:USTF0",1757950617176,0.07695124,114640.0,114630.0,1.22286105]
["bitfinex-derivatives","BTCF0:USTF0",1757950617578,0.07695124,114640.0,114630.0,1.5682421]
["bitfinex-derivatives","BTCF0:USTF0",1757950618277,0.07695124,114640.0,114630.0,1.22286105]
["bitfinex-derivatives","BTCF0:USTF0",1757950620573,0.06381124,114640.0,114630.0,1.5682421]
["bitfinex-derivatives","BTCF0:USTF0",1757950621475,0.04248124,114640.0,114630.0,1.9790421]
["bitfinex-derivatives","BTCF0:USTF0",1757950621678,0.02046379,114640.0,114630.0,2.4990421]
["bitfinex-derivatives","BTCF0:USTF0",1757950621877,0.02046379,114640.0,114630.0,2.56745753]
["bitfinex-derivatives","BTCF0:USTF0",1757950622471,0.0031,114640.0,114630.0,2.56745753]
["bitfinex-derivatives","BTCF0:USTF0",1757950623079,0.0031,114640.0,114630.0,2.65466433]
["bitfinex-derivatives","BTCF0:USTF0",1757950623579,0.0031,114640.0,114630.0,3.00004538]
["bitfinex-derivatives","BTCF0:USTF0",1757950624082,0.0031,114640.0,114630.0,2.05659858]
["bitfinex-derivatives","BTCF0:USTF0",1757950624276,0.0031,114640.0,114630.0,2.91207858]
["bitfinex-derivatives","BTCF0:USTF0",1757950624576,0.0031,114640.0,114630.0,2.99928538]
["bitfinex-derivatives","BTCF0:USTF0",1757950626177,0.04425542,114690.0,114660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757950626477,0.01308,114700.0,114680.0,1.42882315]
["bitfinex-derivatives","BTCF0:USTF0",1757950626677,0.03529,114700.0,114690.0,1.9293021]
["bitfinex-derivatives","BTCF0:USTF0",1757950626878,0.03529,114700.0,114690.0,1.9292621]
["bitfinex-derivatives","BTCF0:USTF0",1757950627077,0.37388,114710.0,114690.0,1.9292621]
["bitfinex-derivatives","BTCF0:USTF0",1757950627276,0.39609,114710.0,114700.0,0.7132221]
["bitfinex-derivatives","BTCF0:USTF0",1757950627579,0.39609,114710.0,114700.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1757950627780,0.39609,114710.0,114700.0,1.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1757950627979,0.39609,114710.0,114700.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1757950628179,0.39609,114710.0,114700.0,1.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1757950628481,0.39909,114710.0,114700.0,1.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1757950628781,0.03829,114710.0,114700.0,1.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1757950629482,0.04029,114710.0,114700.0,1.6395844]
["bitfinex-derivatives","BTCF0:USTF0",1757950629877,0.03729,114710.0,114700.0,1.6395844]
["bitfinex-derivatives","BTCF0:USTF0",1757950630074,0.03929,114710.0,114700.0,1.6395844]
["bitfinex-derivatives","BTCF0:USTF0",1757950630583,0.03929,114710.0,114700.0,0.0936223]
["bitfinex-derivatives","BTCF0:USTF0",1757950630776,0.03929,114710.0,114700.0,0.7843844]
["bitfinex-derivatives","BTCF0:USTF0",1757950630983,0.03929,114710.0,114700.0,1.6393044]
["bitfinex-derivatives","BTCF0:USTF0",1757950631682,0.03929,114710.0,114700.0,0.7843844]
["bitfinex-derivatives","BTCF0:USTF0",1757950631879,0.03929,114710.0,114700.0,1.6392244]
["bitfinex-derivatives","BTCF0:USTF0",1757950632875,0.01318,114730.0,114710.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1757950633080,0.01318,114730.0,114720.0,1.5680221]
["bitfinex-derivatives","BTCF0:USTF0",1757950633081,0.03529,114730.0,114720.0,1.5680221]
["bitfinex-derivatives","BTCF0:USTF0",1757950634687,0.03629,114730.0,114720.0,1.5680221]
["bitfinex-derivatives","BTCF0:USTF0",1757950635085,0.03629,114730.0,114720.0,0.7132221]
["bitfinex-derivatives","BTCF0:USTF0",1757950635384,0.39709,114730.0,114720.0,1.5678621]
["bitfinex-derivatives","BTCF0:USTF0",1757950635581,0.001,114730.0,114720.0,1.92266315]
["bitfinex-derivatives","BTCF0:USTF0",1757950635890,0.002,114730.0,114720.0,1.92266315]
["bitfinex-derivatives","BTCF0:USTF0",1757950636280,0.002,114730.0,114720.0,2.28346315]
["bitfinex-derivatives","BTCF0:USTF0",1757950636777,0.002,114730.0,114720.0,2.33346315]
["bitfinex-derivatives","BTCF0:USTF0",1757950638282,0.002,114730.0,114720.0,2.60346315]
["bitfinex-derivatives","BTCF0:USTF0",1757950638784,0.002,114730.0,114720.0,2.85346315]
["bitfinex-derivatives","BTCF0:USTF0",1757950640085,0.002,114730.0,114720.0,2.85306315]
["bitfinex-derivatives","BTCF0:USTF0",1757950641184,0.002,114730.0,114720.0,1.99882315]
["bitfinex-derivatives","BTCF0:USTF0",1757950641388,0.01508,114730.0,114720.0,1.73940315]
["bitfinex-derivatives","BTCF0:USTF0",1757950641589,0.64809,114730.0,114720.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757950641791,0.64809,114730.0,114720.0,1.5673421]
["bitfinex-derivatives","BTCF0:USTF0",1757950642188,0.64809,114730.0,114720.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1757950642383,0.64809,114730.0,114720.0,1.5673421]
["bitfinex-derivatives","BTCF0:USTF0",1757950642592,0.64809,114730.0,114720.0,0.7132221]
["bitfinex-derivatives","BTCF0:USTF0",1757950642790,0.64809,114730.0,114720.0,1.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1757950643786,0.64809,114730.0,114720.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1757950644086,0.64809,114730.0,114720.0,1.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1757950644590,0.64709,114730.0,114720.0,1.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1757950644896,0.64709,114730.0,114720.0,1.91264315]
["bitfinex-derivatives","BTCF0:USTF0",1757950645291,0.001,114730.0,114720.0,2.28286315]
["bitfinex-derivatives","BTCF0:USTF0",1757950645888,0.01318,114740.0,114720.0,2.28386315]
["bitfinex-derivatives","BTCF0:USTF0",1757950646088,0.39619,114740.0,114730.0,0.7124021]
["bitfinex-derivatives","BTCF0:USTF0",1757950646283,0.39609,114740.0,114730.0,0.7124021]
["bitfinex-derivatives","BTCF0:USTF0",1757950647286,0.39609,114740.0,114730.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757950647492,0.39609,114740.0,114730.0,0.7124021]
["bitfinex-derivatives","BTCF0:USTF0",1757950648400,0.39709,114740.0,114730.0,0.7124021]
["bitfinex-derivatives","BTCF0:USTF0",1757950648598,0.39709,114740.0,114730.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757950648899,0.39709,114740.0,114730.0,0.7124021]
["bitfinex-derivatives","BTCF0:USTF0",1757950649993,0.39709,114740.0,114730.0,1.5671221]
["bitfinex-derivatives","BTCF0:USTF0",1757950650294,0.39609,114740.0,114730.0,1.5671221]
["bitfinex-derivatives","BTCF0:USTF0",1757950651193,0.41806071,114740.0,114730.0,1.5671221]
["bitfinex-derivatives","BTCF0:USTF0",1757950652092,0.41806071,114740.0,114730.0,1.22166105]
["bitfinex-derivatives","BTCF0:USTF0",1757950653798,0.41806071,114740.0,114730.0,1.22092874]
["bitfinex-derivatives","BTCF0:USTF0",1757950654996,0.41806071,114740.0,114730.0,1.22084874]
["bitfinex-derivatives","BTCF0:USTF0",1757950655498,0.41806071,114740.0,114730.0,1.22076874]
["bitfinex-derivatives","BTCF0:USTF0",1757950656198,0.44923613,114740.0,114730.0,1.22076874]
["bitfinex-derivatives","BTCF0:USTF0",1757950656395,0.44923613,114740.0,114730.0,0.36728874]
["bitfinex-derivatives","BTCF0:USTF0",1757950656596,0.44923613,114740.0,114730.0,1.22072874]
["bitfinex-derivatives","BTCF0:USTF0",1757950659200,0.44923613,114740.0,114730.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1757950659400,0.44923613,114740.0,114730.0,1.22072874]
["bitfinex-derivatives","BTCF0:USTF0",1757950662300,0.49601959,114740.0,114730.0,1.22072874]
["bitfinex-derivatives","BTCF0:USTF0",1757950663917,0.44923613,114740.0,114730.0,1.22072874]
["bitfinex-derivatives","BTCF0:USTF0",1757950664620,0.44923613,114740.0,114730.0,1.22048874]
["bitfinex-derivatives","BTCF0:USTF0",1757950668814,0.49601959,114740.0,114730.0,1.22048874]
["bitfinex-derivatives","BTCF0:USTF0",1757950670512,0.46484417,114740.0,114730.0,1.22048874]
["bitfinex-derivatives","BTCF0:USTF0",1757950672019,0.05322374,114740.0,114730.0,1.22963874]
["bitfinex-derivatives","BTCF0:USTF0",1757950672221,0.05322374,114740.0,114730.0,1.47963874]
["bitfinex-derivatives","BTCF0:USTF0",1757950672417,0.03125303,114740.0,114730.0,2.13043874]
["bitfinex-derivatives","BTCF0:USTF0",1757950672627,0.02197071,114740.0,114730.0,2.13043874]
["bitfinex-derivatives","BTCF0:USTF0",1757950673119,0.02197071,114740.0,114730.0,2.13897809]
["bitfinex-derivatives","BTCF0:USTF0",1757950673319,0.08408193,114750.0,114730.0,2.13897809]
["bitfinex-derivatives","BTCF0:USTF0",1757950673519,0.10707193,114750.0,114740.0,0.72713874]
["bitfinex-derivatives","BTCF0:USTF0",1757950673711,0.10697193,114750.0,114740.0,0.72713874]
["bitfinex-derivatives","BTCF0:USTF0",1757950674413,0.10697193,114750.0,114740.0,0.79714035]
["bitfinex-derivatives","BTCF0:USTF0",1757950674612,0.09389193,114750.0,114740.0,0.79814035]
["bitfinex-derivatives","BTCF0:USTF0",1757950674825,0.0396489,114750.0,114740.0,0.80304035]
["bitfinex-derivatives","BTCF0:USTF0",1757950675028,0.4368789,114750.0,114740.0,0.43734035]
["bitfinex-derivatives","BTCF0:USTF0",1757950675220,1.06278067,114750.0,114740.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1757950675722,0.71813193,114750.0,114740.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757950676027,0.71813193,114750.0,114740.0,0.36733874]
["bitfinex-derivatives","BTCF0:USTF0",1757950676527,0.46913193,114750.0,114740.0,0.36733874]
["bitfinex-derivatives","BTCF0:USTF0",1757950677224,0.4378789,114750.0,114740.0,0.38733874]
["bitfinex-derivatives","BTCF0:USTF0",1757950679529,0.4378789,114750.0,114740.0,1.23989874]
["bitfinex-derivatives","BTCF0:USTF0",1757950680236,0.4378789,114750.0,114740.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1757950680528,0.4378789,114750.0,114740.0,1.30865978]
["bitfinex-derivatives","BTCF0:USTF0",1757950680717,0.41590819,114750.0,114740.0,1.30865978]
["bitfinex-derivatives","BTCF0:USTF0",1757950681022,0.43753549,114750.0,114740.0,1.30865978]
["bitfinex-derivatives","BTCF0:USTF0",1757950681326,0.4198573,114750.0,114740.0,0.96401104]
["bitfinex-derivatives","BTCF0:USTF0",1757950681525,0.4198573,114750.0,114740.0,1.30865978]
["bitfinex-derivatives","BTCF0:USTF0",1757950681928,0.4198573,114750.0,114740.0,0.96401104]
["bitfinex-derivatives","BTCF0:USTF0",1757950682223,0.4198573,114750.0,114740.0,1.30865978]
["bitfinex-derivatives","BTCF0:USTF0",1757950683626,0.4198573,114750.0,114740.0,0.96401104]
["bitfinex-derivatives","BTCF0:USTF0",1757950683828,0.4198573,114750.0,114740.0,1.30865978]
["bitfinex-derivatives","BTCF0:USTF0",1757950684015,0.4198573,114750.0,114740.0,1.30841978]
["bitfinex-derivatives","BTCF0:USTF0",1757950684529,0.4198573,114750.0,114740.0,1.28833978]
["bitfinex-derivatives","BTCF0:USTF0",1757950686928,0.0590573,114750.0,114740.0,1.28833978]
["bitfinex-derivatives","BTCF0:USTF0",1757950687733,0.001,114750.0,114740.0,1.65403978]
["bitfinex-derivatives","BTCF0:USTF0",1757950687927,0.001,114750.0,114740.0,1.67409822]
["bitfinex-derivatives","BTCF0:USTF0",1757950692132,0.001,114750.0,114740.0,1.69409822]
["bitfinex-derivatives","BTCF0:USTF0",1757950692624,0.001,114750.0,114740.0,2.09122142]
["bitfinex-derivatives","BTCF0:USTF0",1757950692826,0.001,114750.0,114740.0,2.43587016]
["bitfinex-derivatives","BTCF0:USTF0",1757950693030,0.001,114750.0,114740.0,2.68587016]
["bitfinex-derivatives","BTCF0:USTF0",1757950694330,0.001,114750.0,114740.0,1.74650696]
["bitfinex-derivatives","BTCF0:USTF0",1757950694526,0.001,114750.0,114740.0,1.05720948]
["bitfinex-derivatives","BTCF0:USTF0",1757950694832,0.01455,114750.0,114740.0,1.39695822]
["bitfinex-derivatives","BTCF0:USTF0",1757950695028,0.01455,114750.0,114740.0,1.14695822]
["bitfinex-derivatives","BTCF0:USTF0",1757950695226,0.01455,114750.0,114740.0,1.99851822]
["bitfinex-derivatives","BTCF0:USTF0",1757950698729,0.001,114750.0,114740.0,1.99851822]
["bitfinex-derivatives","BTCF0:USTF0",1757950699728,0.01455,114750.0,114740.0,1.99851822]
["bitfinex-derivatives","BTCF0:USTF0",1757950700432,0.01455,114750.0,114740.0,1.14695822]
["bitfinex-derivatives","BTCF0:USTF0",1757950700736,0.01455,114750.0,114740.0,1.99823822]
["bitfinex-derivatives","BTCF0:USTF0",1757950701436,0.01455,114750.0,114740.0,1.66823822]
["bitfinex-derivatives","BTCF0:USTF0",1757950703239,0.001,114750.0,114740.0,1.66823822]
["bitfinex-derivatives","BTCF0:USTF0",1757950704547,0.001,114750.0,114740.0,2.66001016]
["bitfinex-derivatives","BTCF0:USTF0",1757950707427,0.001,114750.0,114740.0,1.97027268]
["bitfinex-derivatives","BTCF0:USTF0",1757950707631,0.001,114750.0,114740.0,2.65957016]
["bitfinex-derivatives","BTCF0:USTF0",1757950708140,0.001,114750.0,114740.0,1.80873016]
["bitfinex-derivatives","BTCF0:USTF0",1757950708435,0.001,114750.0,114740.0,2.65941016]
["bitfinex-derivatives","BTCF0:USTF0",1757950711035,0.001,114750.0,114740.0,2.40941016]
["bitfinex-derivatives","BTCF0:USTF0",1757950711236,0.0001,114760.0,114750.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1757950711442,0.0001,114770.0,114750.0,1.47979308]
["bitfinex-derivatives","BTCF0:USTF0",1757950711742,0.02284,114770.0,114760.0,1.57904874]
["bitfinex-derivatives","BTCF0:USTF0",1757950711931,0.02274,114770.0,114760.0,1.88904874]
["bitfinex-derivatives","BTCF0:USTF0",1757950712132,0.03596,114770.0,114760.0,1.88904874]
["bitfinex-derivatives","BTCF0:USTF0",1757950712439,0.03596,114770.0,114760.0,1.03860874]
["bitfinex-derivatives","BTCF0:USTF0",1757950712744,0.03596,114770.0,114760.0,1.88892874]
["bitfinex-derivatives","BTCF0:USTF0",1757950713243,0.03596,114770.0,114760.0,1.88888874]
["bitfinex-derivatives","BTCF0:USTF0",1757950713440,0.03696,114770.0,114760.0,1.88888874]
["bitfinex-derivatives","BTCF0:USTF0",1757950714340,0.03796,114770.0,114760.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1757950714641,0.03796,114770.0,114760.0,1.88884874]
["bitfinex-derivatives","BTCF0:USTF0",1757950714642,0.28796,114770.0,114760.0,1.88884874]
["bitfinex-derivatives","BTCF0:USTF0",1757950715736,0.28796,114770.0,114760.0,1.38290488]
["bitfinex-derivatives","BTCF0:USTF0",1757950716646,0.28796,114770.0,114760.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1757950716844,0.28796,114770.0,114760.0,1.38290488]
["bitfinex-derivatives","BTCF0:USTF0",1757950717038,0.28796,114770.0,114760.0,1.03843244]
["bitfinex-derivatives","BTCF0:USTF0",1757950717248,0.28796,114770.0,114760.0,1.38290488]
["bitfinex-derivatives","BTCF0:USTF0",1757950717945,0.28796,114770.0,114760.0,0.76210488]
["bitfinex-derivatives","BTCF0:USTF0",1757950719242,0.03796,114770.0,114760.0,0.76210488]
["bitfinex-derivatives","BTCF0:USTF0",1757950720049,0.002,114770.0,114760.0,0.71210488]
["bitfinex-derivatives","BTCF0:USTF0",1757950720253,0.002,114770.0,114760.0,1.02210488]
["bitfinex-derivatives","BTCF0:USTF0",1757950723151,0.002,114770.0,114760.0,1.38290488]
["bitfinex-derivatives","BTCF0:USTF0",1757950723545,0.01522,114770.0,114760.0,1.38290488]
["bitfinex-derivatives","BTCF0:USTF0",1757950723847,0.01522,114770.0,114760.0,2.23242488]
["bitfinex-derivatives","BTCF0:USTF0",1757950724245,0.01522,114770.0,114760.0,1.87162488]
["bitfinex-derivatives","BTCF0:USTF0",1757950726050,0.01522,114770.0,114760.0,1.02210488]
["bitfinex-derivatives","BTCF0:USTF0",1757950726253,0.01522,114770.0,114760.0,1.87146488]
["bitfinex-derivatives","BTCF0:USTF0",1757950727552,0.01522,114770.0,114760.0,1.02210488]
["bitfinex-derivatives","BTCF0:USTF0",1757950727849,0.01522,114770.0,114760.0,1.87138488]
["bitfinex-derivatives","BTCF0:USTF0",1757950728255,0.38243244,114770.0,114760.0,1.21687244]
["bitfinex-derivatives","BTCF0:USTF0",1757950728454,0.03796,114770.0,114760.0,1.21687244]
["bitfinex-derivatives","BTCF0:USTF0",1757950728655,0.03796,114770.0,114760.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1757950728855,0.76492931,114770.0,114760.0,1.21687244]
["bitfinex-derivatives","BTCF0:USTF0",1757950729059,0.76492931,114770.0,114760.0,1.21675244]
["bitfinex-derivatives","BTCF0:USTF0",1757950729354,0.99323244,114770.0,114760.0,1.21675244]
["bitfinex-derivatives","BTCF0:USTF0",1757950729556,1.01493038,114770.0,114760.0,1.21675244]
["bitfinex-derivatives","BTCF0:USTF0",1757950729951,1.01493038,114770.0,114760.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1757950730152,1.01493038,114770.0,114760.0,1.21675244]
["bitfinex-derivatives","BTCF0:USTF0",1757950732756,0.67045794,114770.0,114760.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1757950732956,1.01493038,114770.0,114760.0,1.21675244]
["bitfinex-derivatives","BTCF0:USTF0",1757950733258,1.01493038,114770.0,114760.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1757950733554,1.01493038,114770.0,114760.0,1.21675244]
["bitfinex-derivatives","BTCF0:USTF0",1757950734358,1.01493038,114770.0,114760.0,1.56122488]
["bitfinex-derivatives","BTCF0:USTF0",1757950735062,0.42045794,114770.0,114760.0,1.56122488]
["bitfinex-derivatives","BTCF0:USTF0",1757950736050,0.42047603,114770.0,114760.0,1.57064488]
["bitfinex-derivatives","BTCF0:USTF0",1757950736356,0.42047609,114770.0,114760.0,1.57064488]
["bitfinex-derivatives","BTCF0:USTF0",1757950736758,0.39876,114770.0,114760.0,1.57064488]
["bitfinex-derivatives","BTCF0:USTF0",1757950736963,0.03796,114770.0,114760.0,1.77064488]
["bitfinex-derivatives","BTCF0:USTF0",1757950737653,0.02474,114770.0,114760.0,1.77064488]
["bitfinex-derivatives","BTCF0:USTF0",1757950738557,0.002,114770.0,114760.0,2.74633727]
["bitfinex-derivatives","BTCF0:USTF0",1757950739963,0.002,114770.0,114760.0,2.83344517]
["bitfinex-derivatives","BTCF0:USTF0",1757950741559,0.002,114770.0,114760.0,1.89721727]
["bitfinex-derivatives","BTCF0:USTF0",1757950741759,0.002,114770.0,114760.0,2.74549727]
["bitfinex-derivatives","BTCF0:USTF0",1757950742064,0.002,114770.0,114760.0,1.89721727]
["bitfinex-derivatives","BTCF0:USTF0",1757950742364,0.002,114770.0,114760.0,2.74537727]
["bitfinex-derivatives","BTCF0:USTF0",1757950742761,0.002,114770.0,114760.0,2.83248517]
["bitfinex-derivatives","BTCF0:USTF0",1757950744465,0.002,114770.0,114760.0,2.83224517]
["bitfinex-derivatives","BTCF0:USTF0",1757950745370,0.002,114770.0,114760.0,0.86379995]
["bitfinex-derivatives","BTCF0:USTF0",1757950745676,0.002,114770.0,114760.0,2.74501727]
["bitfinex-derivatives","BTCF0:USTF0",1757950745966,0.001,114770.0,114760.0,2.83212517]
["bitfinex-derivatives","BTCF0:USTF0",1757950746167,0.0001,114780.0,114770.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757950746470,0.37445,114790.0,114770.0,2.24379488]
["bitfinex-derivatives","BTCF0:USTF0",1757950746675,0.39643,114790.0,114780.0,0.71033488]
["bitfinex-derivatives","BTCF0:USTF0",1757950746866,0.39633,114790.0,114780.0,0.71033488]
["bitfinex-derivatives","BTCF0:USTF0",1757950747373,0.64633,114790.0,114780.0,0.71033488]
["bitfinex-derivatives","BTCF0:USTF0",1757950747967,0.64633,114790.0,114780.0,1.55797488]
["bitfinex-derivatives","BTCF0:USTF0",1757950749070,0.64733,114790.0,114780.0,1.55797488]
["bitfinex-derivatives","BTCF0:USTF0",1757950749272,0.64833,114790.0,114780.0,1.55797488]
["bitfinex-derivatives","BTCF0:USTF0",1757950750575,0.64833,114790.0,114780.0,1.62903199]
["bitfinex-derivatives","BTCF0:USTF0",1757950751977,0.39833,114790.0,114780.0,1.62903199]
["bitfinex-derivatives","BTCF0:USTF0",1757950752179,0.3628,114790.0,114780.0,1.92903199]
["bitfinex-derivatives","BTCF0:USTF0",1757950752875,0.002,114790.0,114780.0,2.28983199]
["bitfinex-derivatives","BTCF0:USTF0",1757950753079,0.002,114790.0,114780.0,1.98983199]
["bitfinex-derivatives","BTCF0:USTF0",1757950753369,0.002,114790.0,114780.0,2.25983199]
["bitfinex-derivatives","BTCF0:USTF0",1757950753571,0.002,114790.0,114780.0,2.59692469]
["bitfinex-derivatives","BTCF0:USTF0",1757950753772,0.002,114790.0,114780.0,2.94139713]
["bitfinex-derivatives","BTCF0:USTF0",1757950754671,0.002,114790.0,114780.0,2.96098427]
["bitfinex-derivatives","BTCF0:USTF0",1757950754976,0.002,114790.0,114780.0,2.02681157]
["bitfinex-derivatives","BTCF0:USTF0",1757950755176,0.002,114790.0,114780.0,2.87381157]
["bitfinex-derivatives","BTCF0:USTF0",1757950755469,0.01748228,114800.0,114780.0,2.96980409]
["bitfinex-derivatives","BTCF0:USTF0",1757950755470,0.0001,114800.0,114780.0,2.96980409]
["bitfinex-derivatives","BTCF0:USTF0",1757950755676,0.0001,114800.0,114790.0,1.16736998]
["bitfinex-derivatives","BTCF0:USTF0",1757950755976,0.0001,114810.0,114800.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1757950756171,0.37392,114820.0,114800.0,2.20114732]
["bitfinex-derivatives","BTCF0:USTF0",1757950756376,0.3959,114820.0,114810.0,0.36586244]
["bitfinex-derivatives","BTCF0:USTF0",1757950756574,0.3958,114820.0,114810.0,1.21270244]
["bitfinex-derivatives","BTCF0:USTF0",1757950758075,0.37582,114820.0,114810.0,1.21760244]
["bitfinex-derivatives","BTCF0:USTF0",1757950758275,0.002,114820.0,114810.0,0.71523488]
["bitfinex-derivatives","BTCF0:USTF0",1757950758473,0.002,114820.0,114810.0,2.45271488]
["bitfinex-derivatives","BTCF0:USTF0",1757950758669,0.002,114820.0,114810.0,2.53978478]
["bitfinex-derivatives","BTCF0:USTF0",1757950758983,0.004,114820.0,114810.0,2.45263488]
["bitfinex-derivatives","BTCF0:USTF0",1757950759883,0.002,114820.0,114810.0,2.45263488]
["bitfinex-derivatives","BTCF0:USTF0",1757950760176,0.003,114820.0,114810.0,2.45263488]
["bitfinex-derivatives","BTCF0:USTF0",1757950760570,0.001,114820.0,114810.0,2.45263488]
["bitfinex-derivatives","BTCF0:USTF0",1757950760877,0.002,114820.0,114810.0,2.45263488]
["bitfinex-derivatives","BTCF0:USTF0",1757950761472,0.001,114820.0,114810.0,2.45263488]
["bitfinex-derivatives","BTCF0:USTF0",1757950761672,0.0001,114830.0,114810.0,2.45235488]
["bitfinex-derivatives","BTCF0:USTF0",1757950761873,0.0001,114830.0,114820.0,1.07113488]
["bitfinex-derivatives","BTCF0:USTF0",1757950762073,0.01312,114840.0,114820.0,1.36113488]
["bitfinex-derivatives","BTCF0:USTF0",1757950762276,0.0351,114840.0,114830.0,1.21214244]
["bitfinex-derivatives","BTCF0:USTF0",1757950762479,0.035,114840.0,114830.0,1.21214244]
["bitfinex-derivatives","BTCF0:USTF0",1757950762878,0.035,114840.0,114830.0,1.55661488]
["bitfinex-derivatives","BTCF0:USTF0",1757950763179,0.035,114840.0,114830.0,1.55657488]
["bitfinex-derivatives","BTCF0:USTF0",1757950763573,0.035,114840.0,114830.0,1.60657488]
["bitfinex-derivatives","BTCF0:USTF0",1757950763574,0.02398,114840.0,114830.0,1.60657488]
["bitfinex-derivatives","BTCF0:USTF0",1757950763883,0.002,114840.0,114830.0,1.56758]
["bitfinex-derivatives","BTCF0:USTF0",1757950764082,0.004,114840.0,114830.0,2.32642285]
["bitfinex-derivatives","BTCF0:USTF0",1757950764581,0.004,114840.0,114830.0,2.04642285]
["bitfinex-derivatives","BTCF0:USTF0",1757950764770,0.004,114840.0,114830.0,2.31642285]
["bitfinex-derivatives","BTCF0:USTF0",1757950764975,0.004,114840.0,114830.0,2.32492135]
["bitfinex-derivatives","BTCF0:USTF0",1757950765177,0.002,114840.0,114830.0,2.32492135]
["bitfinex-derivatives","BTCF0:USTF0",1757950765477,0.003,114840.0,114830.0,0.78973647]
["bitfinex-derivatives","BTCF0:USTF0",1757950765781,0.003,114840.0,114830.0,2.32456135]
["bitfinex-derivatives","BTCF0:USTF0",1757950765977,0.001,114840.0,114830.0,2.32456135]
["bitfinex-derivatives","BTCF0:USTF0",1757950766175,0.002,114840.0,114830.0,1.47868135]
["bitfinex-derivatives","BTCF0:USTF0",1757950766376,0.002,114840.0,114830.0,2.32448135]
["bitfinex-derivatives","BTCF0:USTF0",1757950766784,0.01366,114840.0,114830.0,2.31529135]
["bitfinex-derivatives","BTCF0:USTF0",1757950766984,0.01466,114840.0,114830.0,1.46953135]
["bitfinex-derivatives","BTCF0:USTF0",1757950767277,0.26466,114840.0,114830.0,1.11656041]
["bitfinex-derivatives","BTCF0:USTF0",1757950767484,0.28573,114840.0,114830.0,1.33148041]
["bitfinex-derivatives","BTCF0:USTF0",1757950767680,0.99100244,114840.0,114830.0,1.28144041]
["bitfinex-derivatives","BTCF0:USTF0",1757950767885,0.99100244,114840.0,114830.0,1.28140041]
["bitfinex-derivatives","BTCF0:USTF0",1757950768880,0.64653,114840.0,114830.0,1.28140041]
["bitfinex-derivatives","BTCF0:USTF0",1757950769282,0.39653,114840.0,114830.0,1.62587285]
["bitfinex-derivatives","BTCF0:USTF0",1757950769580,0.03573,114840.0,114830.0,1.62587285]
["bitfinex-derivatives","BTCF0:USTF0",1757950769785,0.03573,114840.0,114830.0,0.78023285]
["bitfinex-derivatives","BTCF0:USTF0",1757950769990,0.03573,114840.0,114830.0,1.28120041]
["bitfinex-derivatives","BTCF0:USTF0",1757950770287,0.03573,114840.0,114830.0,1.62567285]
["bitfinex-derivatives","BTCF0:USTF0",1757950772280,0.03573,114840.0,114830.0,1.98647285]
["bitfinex-derivatives","BTCF0:USTF0",1757950774488,0.03573,114840.0,114830.0,2.00647285]
["bitfinex-derivatives","BTCF0:USTF0",1757950775086,0.03573,114840.0,114830.0,1.16103285]
["bitfinex-derivatives","BTCF0:USTF0",1757950775290,0.03573,114840.0,114830.0,1.30064041]
["bitfinex-derivatives","BTCF0:USTF0",1757950775882,0.03573,114840.0,114830.0,0.95616797]
["bitfinex-derivatives","BTCF0:USTF0",1757950776086,0.03573,114840.0,114830.0,1.30020274]
["bitfinex-derivatives","BTCF0:USTF0",1757950778096,0.02307,114840.0,114830.0,0.74532274]
["bitfinex-derivatives","BTCF0:USTF0",1757950778287,0.02307,114840.0,114830.0,1.95072274]
["bitfinex-derivatives","BTCF0:USTF0",1757950779191,0.02307,114840.0,114830.0,1.60668797]
["bitfinex-derivatives","BTCF0:USTF0",1757950779390,0.02307,114840.0,114830.0,1.95072274]
["bitfinex-derivatives","BTCF0:USTF0",1757950779792,0.02307,114840.0,114830.0,1.60668797]
["bitfinex-derivatives","BTCF0:USTF0",1757950780000,0.02307,114840.0,114830.0,1.95072274]
["bitfinex-derivatives","BTCF0:USTF0",1757950780595,0.002,114840.0,114830.0,1.95072274]
["bitfinex-derivatives","BTCF0:USTF0",1757950781295,0.002,114840.0,114830.0,2.29475751]
["bitfinex-derivatives","BTCF0:USTF0",1757950781490,0.002,114840.0,114830.0,2.38181251]
["bitfinex-derivatives","BTCF0:USTF0",1757950782194,0.002,114840.0,114830.0,2.40223699]
["bitfinex-derivatives","BTCF0:USTF0",1757950782696,0.002,114840.0,114830.0,2.65223699]
["bitfinex-derivatives","BTCF0:USTF0",1757950787495,0.002,114840.0,114830.0,2.65131699]
["bitfinex-derivatives","BTCF0:USTF0",1757950788897,0.002,114840.0,114830.0,1.80763699]
["bitfinex-derivatives","BTCF0:USTF0",1757950789097,0.002,114840.0,114830.0,1.72058199]
["bitfinex-derivatives","BTCF0:USTF0",1757950789299,0.002,114840.0,114830.0,2.56410199]
["bitfinex-derivatives","BTCF0:USTF0",1757950789801,0.002,114840.0,114830.0,3.99406199]
["bitfinex-derivatives","BTCF0:USTF0",1757950789995,0.0001,114850.0,114840.0,0.1172474]
["bitfinex-derivatives","BTCF0:USTF0",1757950790298,0.0001,114860.0,114850.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757950790494,0.05254425,114870.0,114850.0,1.87591477]
["bitfinex-derivatives","BTCF0:USTF0",1757950790696,0.07361425,114870.0,114860.0,0.36681477]
["bitfinex-derivatives","BTCF0:USTF0",1757950790895,0.32351425,114870.0,114860.0,0.38681477]
["bitfinex-derivatives","BTCF0:USTF0",1757950791094,0.07351425,114870.0,114860.0,0.38681477]
["bitfinex-derivatives","BTCF0:USTF0",1757950792099,0.07951425,114870.0,114860.0,0.38681477]
["bitfinex-derivatives","BTCF0:USTF0",1757950793100,0.07951425,114870.0,114860.0,1.22997477]
["bitfinex-derivatives","BTCF0:USTF0",1757950793400,0.07951425,114870.0,114860.0,1.22989477]
["bitfinex-derivatives","BTCF0:USTF0",1757950793596,0.08830382,114870.0,114860.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757950793797,1.41842639,114870.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950794002,0.73884477,114860.0,114850.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757950794190,0.73884477,114860.0,114850.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757950794191,0.76059486,114860.0,114850.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757950794802,0.76059486,114860.0,114850.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757950794994,0.01276,114850.0,114840.0,1.18713477]
["bitfinex-derivatives","BTCF0:USTF0",1757950795195,0.03451009,114850.0,114840.0,1.26703477]
["bitfinex-derivatives","BTCF0:USTF0",1757950795396,0.05576009,114850.0,114840.0,0.94427]
["bitfinex-derivatives","BTCF0:USTF0",1757950795902,0.05576009,114850.0,114840.0,0.94411]
["bitfinex-derivatives","BTCF0:USTF0",1757950797000,0.39979486,114850.0,114840.0,0.94411]
["bitfinex-derivatives","BTCF0:USTF0",1757950797388,0.64979486,114850.0,114840.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1757950797593,1.01059486,114850.0,114840.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1757950797801,1.01059486,114850.0,114840.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1757950797802,1.01159486,114850.0,114840.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1757950798005,1.01259486,114850.0,114840.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1757950798298,1.01259486,114850.0,114840.0,0.88387]
["bitfinex-derivatives","BTCF0:USTF0",1757950799499,0.66856009,114850.0,114840.0,0.88387]
["bitfinex-derivatives","BTCF0:USTF0",1757950799697,0.66856009,114850.0,114840.0,1.22790477]
["bitfinex-derivatives","BTCF0:USTF0",1757950799897,0.66856009,114850.0,114840.0,0.88387]
["bitfinex-derivatives","BTCF0:USTF0",1757950800603,0.66856009,114850.0,114840.0,0.86387]
["bitfinex-derivatives","BTCF0:USTF0",1757950800796,0.66856009,114850.0,114840.0,0.88387]
["bitfinex-derivatives","BTCF0:USTF0",1757950804611,0.05776009,114850.0,114840.0,1.53790477]
["bitfinex-derivatives","BTCF0:USTF0",1757950807809,0.05776009,114850.0,114840.0,1.89870477]
["bitfinex-derivatives","BTCF0:USTF0",1757950812115,0.05776009,114850.0,114840.0,1.88870477]
["bitfinex-derivatives","BTCF0:USTF0",1757950812312,0.02375009,114850.0,114840.0,2.13870477]
["bitfinex-derivatives","BTCF0:USTF0",1757950812515,0.002,114850.0,114840.0,2.48273954]
["bitfinex-derivatives","BTCF0:USTF0",1757950813116,0.002,114850.0,114840.0,2.13870477]
["bitfinex-derivatives","BTCF0:USTF0",1757950813511,0.002,114850.0,114840.0,2.48273954]
["bitfinex-derivatives","BTCF0:USTF0",1757950814517,0.002,114850.0,114840.0,1.64005954]
["bitfinex-derivatives","BTCF0:USTF0",1757950814712,0.002,114850.0,114840.0,1.29602477]
["bitfinex-derivatives","BTCF0:USTF0",1757950814917,0.01468,114850.0,114840.0,2.13714477]
["bitfinex-derivatives","BTCF0:USTF0",1757950815413,0.002,114850.0,114840.0,2.13714477]
["bitfinex-derivatives","BTCF0:USTF0",1757950815616,0.002,114850.0,114840.0,1.64005954]
["bitfinex-derivatives","BTCF0:USTF0",1757950815816,0.002,114850.0,114840.0,2.48109954]
["bitfinex-derivatives","BTCF0:USTF0",1757950816012,0.002,114850.0,114840.0,1.04602477]
["bitfinex-derivatives","BTCF0:USTF0",1757950816213,0.002,114850.0,114840.0,1.88702477]
["bitfinex-derivatives","BTCF0:USTF0",1757950816413,0.002,114850.0,114840.0,1.04602477]
["bitfinex-derivatives","BTCF0:USTF0",1757950816612,0.002,114850.0,114840.0,1.88698477]
["bitfinex-derivatives","BTCF0:USTF0",1757950817414,0.002,114850.0,114840.0,1.88694477]
["bitfinex-derivatives","BTCF0:USTF0",1757950817818,0.002,114850.0,114840.0,1.04602477]
["bitfinex-derivatives","BTCF0:USTF0",1757950818012,0.002,114850.0,114840.0,1.88682477]
["bitfinex-derivatives","BTCF0:USTF0",1757950818212,0.001,114850.0,114840.0,1.88682477]
["bitfinex-derivatives","BTCF0:USTF0",1757950818419,0.001,114850.0,114840.0,1.88778477]
["bitfinex-derivatives","BTCF0:USTF0",1757950818721,0.001,114850.0,114840.0,1.04702477]
["bitfinex-derivatives","BTCF0:USTF0",1757950818921,0.001,114850.0,114840.0,1.88778477]
["bitfinex-derivatives","BTCF0:USTF0",1757950819221,0.02107,114850.0,114840.0,1.88778477]
["bitfinex-derivatives","BTCF0:USTF0",1757950819423,0.02107,114850.0,114840.0,1.04702477]
["bitfinex-derivatives","BTCF0:USTF0",1757950819621,0.02107,114850.0,114840.0,1.88774477]
["bitfinex-derivatives","BTCF0:USTF0",1757950820525,0.02107,114850.0,114840.0,1.88766477]
["bitfinex-derivatives","BTCF0:USTF0",1757950820920,0.02107,114850.0,114840.0,1.88758477]
["bitfinex-derivatives","BTCF0:USTF0",1757950821221,0.02107,114850.0,114840.0,1.54355]
["bitfinex-derivatives","BTCF0:USTF0",1757950821422,0.02107,114850.0,114840.0,1.88758477]
["bitfinex-derivatives","BTCF0:USTF0",1757950821625,0.02107,114850.0,114840.0,1.04702477]
["bitfinex-derivatives","BTCF0:USTF0",1757950821828,0.02107,114850.0,114840.0,1.88750477]
["bitfinex-derivatives","BTCF0:USTF0",1757950822123,0.02107,114850.0,114840.0,1.88742477]
["bitfinex-derivatives","BTCF0:USTF0",1757950823620,0.02107,114850.0,114840.0,1.04702477]
["bitfinex-derivatives","BTCF0:USTF0",1757950823821,0.03375,114850.0,114840.0,1.54319]
["bitfinex-derivatives","BTCF0:USTF0",1757950824027,0.03375,114850.0,114840.0,1.56722477]
["bitfinex-derivatives","BTCF0:USTF0",1757950824426,0.03375,114850.0,114840.0,1.85722477]
["bitfinex-derivatives","BTCF0:USTF0",1757950826630,0.03375,114850.0,114840.0,1.90722477]
["bitfinex-derivatives","BTCF0:USTF0",1757950827326,0.03021929,114860.0,114840.0,1.90722477]
["bitfinex-derivatives","BTCF0:USTF0",1757950827526,0.05147929,114860.0,114850.0,0.36732477]
["bitfinex-derivatives","BTCF0:USTF0",1757950827834,0.05137929,114860.0,114850.0,1.03812477]
["bitfinex-derivatives","BTCF0:USTF0",1757950829032,0.05137929,114860.0,114850.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1757950829433,0.05137929,114860.0,114850.0,1.03812477]
["bitfinex-derivatives","BTCF0:USTF0",1757950829932,0.05237929,114860.0,114850.0,1.03812477]
["bitfinex-derivatives","BTCF0:USTF0",1757950830134,0.05337929,114860.0,114850.0,1.03812477]
["bitfinex-derivatives","BTCF0:USTF0",1757950831130,0.05337929,114860.0,114850.0,0.72812477]
["bitfinex-derivatives","BTCF0:USTF0",1757950831437,0.002,114860.0,114850.0,1.05554477]
["bitfinex-derivatives","BTCF0:USTF0",1757950835830,0.001,114860.0,114850.0,1.73661934]
["bitfinex-derivatives","BTCF0:USTF0",1757950836029,0.01777416,114870.0,114860.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1757950836235,0.01767416,114870.0,114860.0,2.25934954]
["bitfinex-derivatives","BTCF0:USTF0",1757950836434,0.01767416,114870.0,114860.0,1.91531477]
["bitfinex-derivatives","BTCF0:USTF0",1757950837335,0.01867416,114870.0,114860.0,1.91531477]
["bitfinex-derivatives","BTCF0:USTF0",1757950837743,0.01867416,114870.0,114860.0,2.60250186]
["bitfinex-derivatives","BTCF0:USTF0",1757950838434,0.01967416,114870.0,114860.0,2.60250186]
["bitfinex-derivatives","BTCF0:USTF0",1757950838940,0.01967416,114870.0,114860.0,1.76346186]
["bitfinex-derivatives","BTCF0:USTF0",1757950839140,0.01967416,114870.0,114860.0,2.60222186]
["bitfinex-derivatives","BTCF0:USTF0",1757950839743,0.01967416,114870.0,114860.0,1.76346186]
["bitfinex-derivatives","BTCF0:USTF0",1757950839942,0.01967416,114870.0,114860.0,2.25844124]
["bitfinex-derivatives","BTCF0:USTF0",1757950841341,0.01967416,114870.0,114860.0,1.41972124]
["bitfinex-derivatives","BTCF0:USTF0",1757950841543,0.03627,114870.0,114860.0,2.25021124]
["bitfinex-derivatives","BTCF0:USTF0",1757950842044,0.03627,114870.0,114860.0,1.41157124]
["bitfinex-derivatives","BTCF0:USTF0",1757950842643,0.03627,114870.0,114860.0,2.24997124]
["bitfinex-derivatives","BTCF0:USTF0",1757950845747,0.03627,114870.0,114860.0,1.41157124]
["bitfinex-derivatives","BTCF0:USTF0",1757950845948,0.02326,114870.0,114860.0,2.24973124]
["bitfinex-derivatives","BTCF0:USTF0",1757950846149,0.03627,114870.0,114860.0,1.41157124]
["bitfinex-derivatives","BTCF0:USTF0",1757950846445,0.03627,114870.0,114860.0,2.24961124]
["bitfinex-derivatives","BTCF0:USTF0",1757950846642,0.03627,114870.0,114860.0,2.24957124]
["bitfinex-derivatives","BTCF0:USTF0",1757950847346,0.02326,114870.0,114860.0,2.24957124]
["bitfinex-derivatives","BTCF0:USTF0",1757950847542,0.002,114870.0,114860.0,2.24957124]
["bitfinex-derivatives","BTCF0:USTF0",1757950851945,0.63001062,114870.0,114860.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757950852256,0.03427,114860.0,114850.0,1.20457062]
["bitfinex-derivatives","BTCF0:USTF0",1757950852450,0.4167907,114860.0,114850.0,1.14073]
["bitfinex-derivatives","BTCF0:USTF0",1757950852650,1.10427194,114860.0,114850.0,1.14073]
["bitfinex-derivatives","BTCF0:USTF0",1757950853050,1.10427194,114860.0,114850.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1757950853354,1.10427194,114860.0,114850.0,0.86173]
["bitfinex-derivatives","BTCF0:USTF0",1757950853549,1.10427194,114860.0,114850.0,1.20547062]
["bitfinex-derivatives","BTCF0:USTF0",1757950854952,1.10427194,114860.0,114850.0,0.86173]
["bitfinex-derivatives","BTCF0:USTF0",1757950855157,1.10427194,114860.0,114850.0,0.36803062]
["bitfinex-derivatives","BTCF0:USTF0",1757950855453,1.35427194,114860.0,114850.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757950855658,1.35427194,114860.0,114850.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1757950856559,1.35427194,114860.0,114850.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757950856855,1.35427194,114860.0,114850.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1757950857662,1.37176456,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950859362,1.37176456,114860.0,114850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757950860554,1.35004386,114860.0,114850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757950860756,1.37178542,114860.0,114850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757950864155,1.35004386,114860.0,114850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757950864666,0.66256262,114860.0,114850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757950864957,0.66256262,114860.0,114850.0,0.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1757950865156,0.75630324,114860.0,114850.0,0.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1757950865357,0.75630324,114860.0,114850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757950865555,0.75630324,114860.0,114850.0,0.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1757950866259,0.41256262,114860.0,114850.0,0.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1757950867154,0.43429308,114860.0,114850.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757950867355,0.43429308,114860.0,114850.0,0.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1757950867762,0.7780337,114860.0,114850.0,0.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1757950867960,0.43429308,114860.0,114850.0,0.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1757950868156,0.01749262,114860.0,114850.0,0.96547124]
["bitfinex-derivatives","BTCF0:USTF0",1757950868362,0.01749262,114860.0,114850.0,1.66627124]
["bitfinex-derivatives","BTCF0:USTF0",1757950868763,0.01749262,114860.0,114850.0,2.50231124]
["bitfinex-derivatives","BTCF0:USTF0",1757950869369,0.01749262,114860.0,114850.0,2.58935094]
["bitfinex-derivatives","BTCF0:USTF0",1757950869672,0.01749262,114860.0,114850.0,2.84605186]
["bitfinex-derivatives","BTCF0:USTF0",1757950869970,0.01749262,114860.0,114850.0,2.50231124]
["bitfinex-derivatives","BTCF0:USTF0",1757950870958,0.01749262,114860.0,114850.0,2.01001186]
["bitfinex-derivatives","BTCF0:USTF0",1757950871159,0.01749262,114860.0,114850.0,2.84585186]
["bitfinex-derivatives","BTCF0:USTF0",1757950871562,0.01749262,114860.0,114850.0,2.91456802]
["bitfinex-derivatives","BTCF0:USTF0",1757950871762,0.01749262,114860.0,114850.0,2.5708274]
["bitfinex-derivatives","BTCF0:USTF0",1757950872367,0.01749262,114860.0,114850.0,1.7349874]
["bitfinex-derivatives","BTCF0:USTF0",1757950872762,0.0001,114870.0,114860.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1757950873066,0.03139348,114880.0,114860.0,2.27438203]
["bitfinex-derivatives","BTCF0:USTF0",1757950873272,0.05252348,114880.0,114870.0,0.72663062]
["bitfinex-derivatives","BTCF0:USTF0",1757950873467,0.05242348,114880.0,114870.0,1.00663062]
["bitfinex-derivatives","BTCF0:USTF0",1757950874470,0.05342348,114880.0,114870.0,1.00663062]
["bitfinex-derivatives","BTCF0:USTF0",1757950874769,0.05442348,114880.0,114870.0,1.00663062]
["bitfinex-derivatives","BTCF0:USTF0",1757950875464,0.002,114880.0,114870.0,1.35037124]
["bitfinex-derivatives","BTCF0:USTF0",1757950875667,0.002,114880.0,114870.0,1.94411186]
["bitfinex-derivatives","BTCF0:USTF0",1757950875870,0.002,114880.0,114870.0,2.43569124]
["bitfinex-derivatives","BTCF0:USTF0",1757950876270,0.002,114880.0,114870.0,2.43565124]
["bitfinex-derivatives","BTCF0:USTF0",1757950876474,0.002,114880.0,114870.0,2.43561124]
["bitfinex-derivatives","BTCF0:USTF0",1757950876866,0.001,114880.0,114870.0,2.43561124]
["bitfinex-derivatives","BTCF0:USTF0",1757950877168,0.0001,114890.0,114870.0,2.43561124]
["bitfinex-derivatives","BTCF0:USTF0",1757950877169,0.0001,114890.0,114880.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757950877367,0.0001,114900.0,114880.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757950877368,0.02225704,114900.0,114880.0,1.39779124]
["bitfinex-derivatives","BTCF0:USTF0",1757950877563,0.01363,114900.0,114890.0,1.17894062]
["bitfinex-derivatives","BTCF0:USTF0",1757950877770,0.03466,114900.0,114890.0,1.17894062]
["bitfinex-derivatives","BTCF0:USTF0",1757950878876,0.03466,114900.0,114890.0,0.36583062]
["bitfinex-derivatives","BTCF0:USTF0",1757950879069,0.03466,114900.0,114890.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1757950879272,0.03466,114900.0,114890.0,1.20091062]
["bitfinex-derivatives","BTCF0:USTF0",1757950879573,0.03666,114900.0,114890.0,1.20091062]
["bitfinex-derivatives","BTCF0:USTF0",1757950879769,0.03866,114900.0,114890.0,1.20091062]
["bitfinex-derivatives","BTCF0:USTF0",1757950879969,0.03866,114900.0,114890.0,1.20071062]
["bitfinex-derivatives","BTCF0:USTF0",1757950880572,0.03866,114900.0,114890.0,0.36583062]
["bitfinex-derivatives","BTCF0:USTF0",1757950880770,0.03866,114900.0,114890.0,1.20063062]
["bitfinex-derivatives","BTCF0:USTF0",1757950881469,0.03866,114900.0,114890.0,1.20059062]
["bitfinex-derivatives","BTCF0:USTF0",1757950881972,0.03866,114900.0,114890.0,1.20051062]
["bitfinex-derivatives","BTCF0:USTF0",1757950882175,0.004,114900.0,114890.0,1.20541062]
["bitfinex-derivatives","BTCF0:USTF0",1757950882378,0.004,114900.0,114890.0,1.54915124]
["bitfinex-derivatives","BTCF0:USTF0",1757950883372,0.004,114900.0,114890.0,2.22995124]
["bitfinex-derivatives","BTCF0:USTF0",1757950883774,0.004,114900.0,114890.0,0.70779]
["bitfinex-derivatives","BTCF0:USTF0",1757950883977,0.004,114900.0,114890.0,2.22975124]
["bitfinex-derivatives","BTCF0:USTF0",1757950884165,0.004,114900.0,114890.0,1.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1757950884876,0.004,114900.0,114890.0,2.22967124]
["bitfinex-derivatives","BTCF0:USTF0",1757950885376,0.004,114900.0,114890.0,2.47967124]
["bitfinex-derivatives","BTCF0:USTF0",1757950885580,0.002,114900.0,114890.0,2.91034116]
["bitfinex-derivatives","BTCF0:USTF0",1757950885878,0.0001,114910.0,114900.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757950886076,0.0001,114920.0,114900.0,1.36975124]
["bitfinex-derivatives","BTCF0:USTF0",1757950886279,0.0001,114920.0,114910.0,1.20134062]
["bitfinex-derivatives","BTCF0:USTF0",1757950886280,0.02117,114920.0,114910.0,1.20134062]
["bitfinex-derivatives","BTCF0:USTF0",1757950886470,0.02107,114920.0,114910.0,1.20134062]
["bitfinex-derivatives","BTCF0:USTF0",1757950886973,0.02107,114920.0,114910.0,1.20126062]
["bitfinex-derivatives","BTCF0:USTF0",1757950887178,0.02207,114920.0,114910.0,1.20126062]
["bitfinex-derivatives","BTCF0:USTF0",1757950887678,0.02207,114920.0,114910.0,1.20122062]
["bitfinex-derivatives","BTCF0:USTF0",1757950888679,0.02107,114920.0,114910.0,1.20122062]
["bitfinex-derivatives","BTCF0:USTF0",1757950888886,0.02307,114920.0,114910.0,1.20122062]
["bitfinex-derivatives","BTCF0:USTF0",1757950889084,0.02507,114920.0,114910.0,1.56202062]
["bitfinex-derivatives","BTCF0:USTF0",1757950889589,0.02507,114920.0,114910.0,1.90576124]
["bitfinex-derivatives","BTCF0:USTF0",1757950890583,0.02507,114920.0,114910.0,1.07160124]
["bitfinex-derivatives","BTCF0:USTF0",1757950890791,0.02507,114920.0,114910.0,1.56162062]
["bitfinex-derivatives","BTCF0:USTF0",1757950891287,0.02507,114920.0,114910.0,1.57027726]
["bitfinex-derivatives","BTCF0:USTF0",1757950895392,0.02507,114920.0,114910.0,1.91401788]
["bitfinex-derivatives","BTCF0:USTF0",1757950896098,0.02507,114920.0,114910.0,1.96401788]
["bitfinex-derivatives","BTCF0:USTF0",1757950896394,0.02507,114920.0,114910.0,1.95536124]
["bitfinex-derivatives","BTCF0:USTF0",1757950896895,0.03833,114920.0,114910.0,1.61114062]
["bitfinex-derivatives","BTCF0:USTF0",1757950897090,0.03833,114920.0,114910.0,1.56114062]
["bitfinex-derivatives","BTCF0:USTF0",1757950897290,0.03833,114920.0,114910.0,0.72786062]
["bitfinex-derivatives","BTCF0:USTF0",1757950897489,1.35840841,114920.0,114910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757950897892,1.01461454,114920.0,114910.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1757950899199,1.01461454,114920.0,114910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757950899499,0.03433,114910.0,114900.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1757950899700,0.76061454,114910.0,114900.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1757950900000,0.41692717,114910.0,114900.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1757950900200,0.76061454,114910.0,114900.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1757950900393,0.41692717,114910.0,114900.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1757950900588,0.76061454,114910.0,114900.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1757950900795,0.01326,114900.0,114890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757950901000,0.03433,114890.0,114880.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757950901202,0.39981454,114890.0,114880.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1757950901600,0.76061454,114890.0,114880.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1757950903000,0.76061454,114890.0,114880.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1757950903802,0.83984514,114890.0,114880.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1757950903998,0.83984514,114890.0,114880.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757950904198,1.01921115,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950904396,1.01921115,114890.0,114880.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1757950905194,1.01581115,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950906096,0.03433,114880.0,114870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950906301,0.03433,114870.0,114860.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1757950906498,0.01326,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950906693,0.37801737,114860.0,114850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757950906894,1.01063804,114860.0,114850.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757950907303,0.66695067,114860.0,114850.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1757950907504,1.01063804,114860.0,114850.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757950907700,1.01063804,114860.0,114850.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1757950907999,1.01063804,114860.0,114850.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757950908804,1.01063804,114860.0,114850.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1757950909006,0.66695067,114860.0,114850.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1757950909195,1.01063804,114860.0,114850.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1757950910107,0.98881737,114860.0,114850.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1757950910298,1.01059703,114860.0,114850.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1757950910795,0.66690966,114860.0,114850.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1757950911204,0.98881737,114860.0,114850.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1757950916302,0.39513,114860.0,114850.0,1.45632737]
["bitfinex-derivatives","BTCF0:USTF0",1757950916605,0.37416,114870.0,114850.0,1.82052737]
["bitfinex-derivatives","BTCF0:USTF0",1757950916910,0.39725,114870.0,114860.0,0.36495737]
["bitfinex-derivatives","BTCF0:USTF0",1757950917104,0.39715,114870.0,114860.0,0.36495737]
["bitfinex-derivatives","BTCF0:USTF0",1757950918806,0.03635,114870.0,114860.0,0.36495737]
["bitfinex-derivatives","BTCF0:USTF0",1757950919116,0.39715,114870.0,114860.0,0.85283]
["bitfinex-derivatives","BTCF0:USTF0",1757950919307,0.74083737,114870.0,114860.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1757950919610,2.16604474,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950919807,2.18782383,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950920008,2.18782383,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950920312,1.84413646,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950921315,1.84401646,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950922315,1.01261646,114870.0,114860.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757950923811,1.35630383,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950924011,1.61630383,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757950924210,0.01274,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950924514,0.03583,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950924712,0.03583,114840.0,114830.0,2.26126]
["bitfinex-derivatives","BTCF0:USTF0",1757950924916,0.37951737,114840.0,114830.0,2.26116]
["bitfinex-derivatives","BTCF0:USTF0",1757950925315,0.37651737,114840.0,114830.0,2.26116]
["bitfinex-derivatives","BTCF0:USTF0",1757950925513,1.09839461,114840.0,114820.0,1.67162]
["bitfinex-derivatives","BTCF0:USTF0",1757950925720,0.71222737,114830.0,114820.0,2.5027]
["bitfinex-derivatives","BTCF0:USTF0",1757950925914,0.73531737,114830.0,114820.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1757950926219,0.73531737,114830.0,114820.0,2.28231]
["bitfinex-derivatives","BTCF0:USTF0",1757950926421,0.72931737,114830.0,114820.0,2.28231]
["bitfinex-derivatives","BTCF0:USTF0",1757950927317,0.72631737,114830.0,114820.0,2.28231]
["bitfinex-derivatives","BTCF0:USTF0",1757950927624,0.39537,114830.0,114820.0,2.59231]
["bitfinex-derivatives","BTCF0:USTF0",1757950927813,0.73471724,114840.0,114820.0,3.55809737]
["bitfinex-derivatives","BTCF0:USTF0",1757950927814,0.46153456,114840.0,114820.0,3.55809737]
["bitfinex-derivatives","BTCF0:USTF0",1757950928008,0.50644918,114840.0,114830.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757950928213,0.40001449,114840.0,114830.0,0.36495737]
["bitfinex-derivatives","BTCF0:USTF0",1757950928420,0.77953186,114840.0,114830.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757950929118,0.78153186,114840.0,114830.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757950929615,0.01274,114830.0,114820.0,1.7929]
["bitfinex-derivatives","BTCF0:USTF0",1757950929820,0.01174,114830.0,114820.0,2.26284]
["bitfinex-derivatives","BTCF0:USTF0",1757950930022,0.01174,114830.0,114820.0,2.26084]
["bitfinex-derivatives","BTCF0:USTF0",1757950930220,0.01174,114830.0,114820.0,2.26284]
["bitfinex-derivatives","BTCF0:USTF0",1757950930428,0.01174,114830.0,114820.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1757950930721,0.82293389,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757950930921,0.03583,114820.0,114810.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757950931124,0.12765292,114820.0,114810.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757950931321,0.05568338,114820.0,114810.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757950931526,0.41648338,114820.0,114810.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757950931720,0.41648338,114820.0,114810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757950931721,1.09378727,114820.0,114810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757950931922,0.84278727,114820.0,114810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757950932117,1.67346727,114820.0,114810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757950932323,1.93226859,114820.0,114810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757950932519,1.96352162,114820.0,114810.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1757950932828,1.96752162,114820.0,114810.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1757950933519,1.96752162,114820.0,114810.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1757950934228,1.96352162,114820.0,114810.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1757950934422,1.96652162,114820.0,114810.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1757950936125,2.03543679,114820.0,114810.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1757950939924,0.03583,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950940126,0.03583,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950940329,0.03583,114790.0,114780.0,0.85173]
["bitfinex-derivatives","BTCF0:USTF0",1757950940626,0.05768338,114790.0,114780.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757950940928,0.04494338,114790.0,114780.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757950941228,0.3609,114800.0,114790.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757950941531,0.4056969,114800.0,114790.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757950941927,0.4056969,114800.0,114790.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1757950941928,0.0448969,114800.0,114790.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1757950943727,0.0478969,114800.0,114790.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1757950945829,0.0248069,114800.0,114790.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1757950946034,0.003,114800.0,114790.0,1.38298389]
["bitfinex-derivatives","BTCF0:USTF0",1757950946229,0.003,114800.0,114790.0,1.78564]
["bitfinex-derivatives","BTCF0:USTF0",1757950946422,0.03816,114800.0,114790.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1757950946630,0.03816,114800.0,114790.0,1.52303]
["bitfinex-derivatives","BTCF0:USTF0",1757950947731,0.03816,114800.0,114790.0,0.69307]
["bitfinex-derivatives","BTCF0:USTF0",1757950947933,0.48727944,114800.0,114790.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1757950948324,0.48727944,114800.0,114790.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757950949434,0.05997555,114800.0,114790.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757950949729,0.04664555,114800.0,114790.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757950949934,0.04664555,114800.0,114790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757950951931,0.05997555,114800.0,114790.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757950955532,1.09807944,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950957939,1.09807944,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950959338,0.87924785,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950959540,0.87924785,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950959735,0.45194396,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950959937,0.99005177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950960543,2.06929177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950961039,2.11607523,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950961237,2.06929177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950961443,1.03683523,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950961745,0.45194396,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950961938,0.99005177,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950962740,0.99005177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950964034,1.81913177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950966348,0.99005177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950966646,1.81901177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950967550,0.99005177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950967848,1.81901177,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950968642,2.35711958,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950968951,2.11567523,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950970448,2.11567523,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950970449,1.81881177,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950970649,1.86559523,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950972848,0.45194396,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950973042,1.81873177,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950973854,0.99005177,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950974152,1.81861177,114800.0,114790.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757950974751,2.35671958,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757950974946,2.65350304,114800.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757950975146,0.03568,114760.0,114750.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757950975352,0.03568,114760.0,114750.0,1.45232]
["bitfinex-derivatives","BTCF0:USTF0",1757950975745,0.03568,114760.0,114750.0,1.74232]
["bitfinex-derivatives","BTCF0:USTF0",1757950976150,0.02235,114760.0,114750.0,2.11779]
["bitfinex-derivatives","BTCF0:USTF0",1757950976449,0.02335,114760.0,114750.0,2.12279]
["bitfinex-derivatives","BTCF0:USTF0",1757950976650,0.001,114760.0,114750.0,2.91089781]
["bitfinex-derivatives","BTCF0:USTF0",1757950976950,0.001,114760.0,114750.0,2.37279]
["bitfinex-derivatives","BTCF0:USTF0",1757950977248,0.001,114760.0,114750.0,2.91089781]
["bitfinex-derivatives","BTCF0:USTF0",1757950977859,0.001,114760.0,114750.0,2.37279]
["bitfinex-derivatives","BTCF0:USTF0",1757950978452,0.001,114760.0,114750.0,3.20115]
["bitfinex-derivatives","BTCF0:USTF0",1757950978646,0.001,114760.0,114750.0,2.84035]
["bitfinex-derivatives","BTCF0:USTF0",1757950978847,0.01491,114760.0,114750.0,2.84035]
["bitfinex-derivatives","BTCF0:USTF0",1757950980654,0.001,114760.0,114750.0,2.84035]
["bitfinex-derivatives","BTCF0:USTF0",1757950981363,0.001,114760.0,114750.0,2.84023]
["bitfinex-derivatives","BTCF0:USTF0",1757950981758,0.001,114760.0,114750.0,3.37833781]
["bitfinex-derivatives","BTCF0:USTF0",1757950981956,0.001,114760.0,114750.0,3.73913781]
["bitfinex-derivatives","BTCF0:USTF0",1757950982960,0.001,114760.0,114750.0,3.20103]
["bitfinex-derivatives","BTCF0:USTF0",1757950983767,0.001,114760.0,114750.0,2.91103]
["bitfinex-derivatives","BTCF0:USTF0",1757950984466,0.001,114760.0,114750.0,2.91087]
["bitfinex-derivatives","BTCF0:USTF0",1757950987765,0.34550691,114760.0,114750.0,3.25537691]
["bitfinex-derivatives","BTCF0:USTF0",1757950988166,0.001,114760.0,114750.0,3.25537691]
["bitfinex-derivatives","BTCF0:USTF0",1757950990354,0.001,114760.0,114750.0,3.55537691]
["bitfinex-derivatives","BTCF0:USTF0",1757950991656,0.001,114760.0,114750.0,3.30537691]
["bitfinex-derivatives","BTCF0:USTF0",1757950991966,0.001,114760.0,114750.0,2.82180382]
["bitfinex-derivatives","BTCF0:USTF0",1757950992370,0.001,114760.0,114750.0,3.30505691]
["bitfinex-derivatives","BTCF0:USTF0",1757950993065,0.001,114760.0,114750.0,3.30501691]
["bitfinex-derivatives","BTCF0:USTF0",1757950994664,0.001,114760.0,114750.0,2.47729691]
["bitfinex-derivatives","BTCF0:USTF0",1757950994870,0.001,114760.0,114750.0,3.30497691]
["bitfinex-derivatives","BTCF0:USTF0",1757950996170,0.001,114760.0,114750.0,2.96047]
["bitfinex-derivatives","BTCF0:USTF0",1757950996471,0.001,114760.0,114750.0,3.30497691]
["bitfinex-derivatives","BTCF0:USTF0",1757950996971,0.001,114760.0,114750.0,2.47729691]
["bitfinex-derivatives","BTCF0:USTF0",1757950997178,0.001,114760.0,114750.0,3.30489691]
["bitfinex-derivatives","BTCF0:USTF0",1757950998378,0.001,114760.0,114750.0,2.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1757950998574,0.001,114760.0,114750.0,3.00481691]
["bitfinex-derivatives","BTCF0:USTF0",1757950998774,0.001,114760.0,114750.0,2.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1757950998982,0.001,114760.0,114750.0,3.00473691]
["bitfinex-derivatives","BTCF0:USTF0",1757951000980,0.001,114760.0,114750.0,2.17729691]
["bitfinex-derivatives","BTCF0:USTF0",1757951001181,0.001,114760.0,114750.0,3.00473691]
["bitfinex-derivatives","BTCF0:USTF0",1757951001683,0.001,114760.0,114750.0,3.00461691]
["bitfinex-derivatives","BTCF0:USTF0",1757951002076,0.001,114760.0,114750.0,2.13649691]
["bitfinex-derivatives","BTCF0:USTF0",1757951002282,0.3618,114760.0,114750.0,2.13649691]
["bitfinex-derivatives","BTCF0:USTF0",1757951002478,0.70630691,114760.0,114750.0,2.96377691]
["bitfinex-derivatives","BTCF0:USTF0",1757951002983,0.3618,114760.0,114750.0,2.96377691]
["bitfinex-derivatives","BTCF0:USTF0",1757951003176,0.72021691,114760.0,114750.0,2.96377691]
["bitfinex-derivatives","BTCF0:USTF0",1757951003783,0.72021691,114760.0,114750.0,2.96277691]
["bitfinex-derivatives","BTCF0:USTF0",1757951003983,0.71921691,114760.0,114750.0,2.95777691]
["bitfinex-derivatives","BTCF0:USTF0",1757951004171,0.72021691,114760.0,114750.0,2.95977691]
["bitfinex-derivatives","BTCF0:USTF0",1757951005376,0.001,114760.0,114750.0,3.32057691]
["bitfinex-derivatives","BTCF0:USTF0",1757951005775,0.001,114760.0,114750.0,3.66508382]
["bitfinex-derivatives","BTCF0:USTF0",1757951006183,0.001,114760.0,114750.0,3.32057691]
["bitfinex-derivatives","BTCF0:USTF0",1757951006687,0.001,114760.0,114750.0,2.97607]
["bitfinex-derivatives","BTCF0:USTF0",1757951006985,0.001,114760.0,114750.0,3.32057691]
["bitfinex-derivatives","BTCF0:USTF0",1757951010287,0.001,114760.0,114750.0,3.02057691]
["bitfinex-derivatives","BTCF0:USTF0",1757951011088,0.001,114760.0,114750.0,2.67607]
["bitfinex-derivatives","BTCF0:USTF0",1757951011289,0.001,114760.0,114750.0,3.02057691]
["bitfinex-derivatives","BTCF0:USTF0",1757951012284,0.001,114760.0,114750.0,3.67508382]
["bitfinex-derivatives","BTCF0:USTF0",1757951012493,0.09946874,114780.0,114750.0,4.09045105]
["bitfinex-derivatives","BTCF0:USTF0",1757951012494,0.08613874,114780.0,114750.0,4.09045105]
["bitfinex-derivatives","BTCF0:USTF0",1757951012692,0.0397903,114780.0,114770.0,0.74126691]
["bitfinex-derivatives","BTCF0:USTF0",1757951012885,0.01780315,114780.0,114770.0,1.64806691]
["bitfinex-derivatives","BTCF0:USTF0",1757951013688,0.39776006,114780.0,114770.0,1.28726691]
["bitfinex-derivatives","BTCF0:USTF0",1757951013884,0.39876006,114780.0,114770.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1757951014083,0.39876006,114780.0,114770.0,1.28726691]
["bitfinex-derivatives","BTCF0:USTF0",1757951014585,0.01880315,114780.0,114770.0,1.28726691]
["bitfinex-derivatives","BTCF0:USTF0",1757951014790,0.36331006,114780.0,114770.0,1.28726691]
["bitfinex-derivatives","BTCF0:USTF0",1757951015291,0.02080315,114780.0,114770.0,1.28726691]
["bitfinex-derivatives","BTCF0:USTF0",1757951015589,0.38714006,114780.0,114770.0,0.46046691]
["bitfinex-derivatives","BTCF0:USTF0",1757951015785,0.38914006,114780.0,114770.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1757951015979,0.99626697,114780.0,114770.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1757951016185,1.37904568,114780.0,114770.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1757951016989,0.7583023,114780.0,114770.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1757951017191,1.44731612,114780.0,114770.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1757951017691,1.44731612,114780.0,114770.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1757951017892,1.44731612,114780.0,114770.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1757951018492,1.44731612,114780.0,114770.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1757951019290,1.19731612,114780.0,114770.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1757951019692,0.85280921,114780.0,114770.0,1.27531691]
["bitfinex-derivatives","BTCF0:USTF0",1757951019887,0.49200921,114780.0,114770.0,1.27531691]
["bitfinex-derivatives","BTCF0:USTF0",1757951020494,0.49200921,114780.0,114770.0,1.19531691]
["bitfinex-derivatives","BTCF0:USTF0",1757951020993,0.49200921,114780.0,114770.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1757951021195,0.49200921,114780.0,114770.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757951021394,0.83651612,114780.0,114770.0,0.36871691]
["bitfinex-derivatives","BTCF0:USTF0",1757951021694,0.83651612,114780.0,114770.0,0.85065]
["bitfinex-derivatives","BTCF0:USTF0",1757951021900,0.85275795,114780.0,114770.0,0.85065]
["bitfinex-derivatives","BTCF0:USTF0",1757951023091,0.5083023,114780.0,114770.0,0.85065]
["bitfinex-derivatives","BTCF0:USTF0",1757951023698,0.85275795,114780.0,114770.0,0.85065]
["bitfinex-derivatives","BTCF0:USTF0",1757951024290,0.85275795,114780.0,114770.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757951024485,0.85275795,114780.0,114770.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1757951027786,0.85275795,114780.0,114770.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757951027990,0.85275795,114780.0,114770.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757951028193,0.85275795,114780.0,114770.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757951029698,0.5083023,114780.0,114770.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757951029889,0.85275795,114780.0,114770.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757951030497,0.5083023,114780.0,114770.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757951030700,0.85275795,114780.0,114770.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757951039703,0.5083023,114780.0,114770.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757951039904,0.5083023,114780.0,114770.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1757951040606,0.5083023,114780.0,114770.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757951042105,0.5083023,114780.0,114770.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1757951042407,0.85275795,114780.0,114770.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1757951042699,0.5083023,114780.0,114770.0,1.20268565]
["bitfinex-derivatives","BTCF0:USTF0",1757951042904,0.5083023,114780.0,114770.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1757951044500,0.85275795,114780.0,114770.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1757951044702,0.85275795,114780.0,114770.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757951044904,1.1972136,114780.0,114770.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757951045105,1.4472136,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951047603,1.4472136,114780.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951047804,1.56606565,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951048110,0.014,114760.0,114750.0,1.4301]
["bitfinex-derivatives","BTCF0:USTF0",1757951048410,0.014,114760.0,114750.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951048411,0.35845565,114760.0,114750.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951049305,0.71925565,114760.0,114750.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951049505,0.74121628,114760.0,114750.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951049809,0.75111413,114760.0,114750.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757951050002,0.75111413,114760.0,114750.0,2.25828]
["bitfinex-derivatives","BTCF0:USTF0",1757951050202,0.74221628,114760.0,114750.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1757951050404,0.72025565,114760.0,114750.0,2.25828]
["bitfinex-derivatives","BTCF0:USTF0",1757951050608,0.72025565,114760.0,114750.0,2.25928]
["bitfinex-derivatives","BTCF0:USTF0",1757951050812,0.76366254,114760.0,114750.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757951051008,0.76366254,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951051215,0.77250075,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951051511,1.38489014,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951051709,1.52121884,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951051903,1.04043449,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951052100,1.86563449,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951053811,1.86567449,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951056411,1.86555449,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951058412,2.21001014,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951058606,1.38489014,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951058808,0.44597884,114760.0,114750.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757951059007,1.61543449,114760.0,114750.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757951059208,0.78159628,114760.0,114750.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1757951059816,0.78154629,114760.0,114750.0,1.10005]
["bitfinex-derivatives","BTCF0:USTF0",1757951061215,0.75963939,114760.0,114750.0,1.10005]
["bitfinex-derivatives","BTCF0:USTF0",1757951061411,0.78154591,114760.0,114750.0,1.10005]
["bitfinex-derivatives","BTCF0:USTF0",1757951061916,0.01893374,114760.0,114750.0,1.45718565]
["bitfinex-derivatives","BTCF0:USTF0",1757951062215,0.01893374,114760.0,114750.0,1.50718565]
["bitfinex-derivatives","BTCF0:USTF0",1757951063512,0.04038374,114760.0,114750.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1757951063815,0.04038374,114760.0,114750.0,1.50706565]
["bitfinex-derivatives","BTCF0:USTF0",1757951067215,0.01893374,114760.0,114750.0,1.50706565]
["bitfinex-derivatives","BTCF0:USTF0",1757951067424,0.01893374,114760.0,114750.0,2.10786565]
["bitfinex-derivatives","BTCF0:USTF0",1757951067617,0.01893374,114760.0,114750.0,2.10766565]
["bitfinex-derivatives","BTCF0:USTF0",1757951067922,0.001,114760.0,114750.0,2.10766565]
["bitfinex-derivatives","BTCF0:USTF0",1757951068220,0.001,114760.0,114750.0,2.12773212]
["bitfinex-derivatives","BTCF0:USTF0",1757951069521,0.001,114760.0,114750.0,2.55930267]
["bitfinex-derivatives","BTCF0:USTF0",1757951069723,0.001,114760.0,114750.0,2.47218777]
["bitfinex-derivatives","BTCF0:USTF0",1757951070019,0.001,114760.0,114750.0,2.55930267]
["bitfinex-derivatives","BTCF0:USTF0",1757951070515,0.001,114760.0,114750.0,2.47218777]
["bitfinex-derivatives","BTCF0:USTF0",1757951071120,0.001,114760.0,114750.0,2.12753212]
["bitfinex-derivatives","BTCF0:USTF0",1757951071820,0.001,114760.0,114750.0,2.12745212]
["bitfinex-derivatives","BTCF0:USTF0",1757951074419,0.001,114760.0,114750.0,1.30305212]
["bitfinex-derivatives","BTCF0:USTF0",1757951074726,0.001,114760.0,114750.0,2.12729212]
["bitfinex-derivatives","BTCF0:USTF0",1757951076228,0.001,114760.0,114750.0,1.30305212]
["bitfinex-derivatives","BTCF0:USTF0",1757951076526,0.001,114760.0,114750.0,2.12725212]
["bitfinex-derivatives","BTCF0:USTF0",1757951078026,0.001,114760.0,114750.0,1.30305212]
["bitfinex-derivatives","BTCF0:USTF0",1757951078326,0.001,114760.0,114750.0,2.12709212]
["bitfinex-derivatives","BTCF0:USTF0",1757951078723,0.001,114760.0,114750.0,0.70859647]
["bitfinex-derivatives","BTCF0:USTF0",1757951079023,0.001,114760.0,114750.0,0.69591647]
["bitfinex-derivatives","BTCF0:USTF0",1757951079024,0.63196565,114760.0,114750.0,0.69591647]
["bitfinex-derivatives","BTCF0:USTF0",1757951079329,0.03751,114760.0,114750.0,1.51991647]
["bitfinex-derivatives","BTCF0:USTF0",1757951079529,0.38196565,114760.0,114750.0,1.15911647]
["bitfinex-derivatives","BTCF0:USTF0",1757951079721,0.38196565,114760.0,114750.0,0.91911647]
["bitfinex-derivatives","BTCF0:USTF0",1757951081724,0.38206984,114760.0,114750.0,1.26367631]
["bitfinex-derivatives","BTCF0:USTF0",1757951083420,0.03751,114760.0,114750.0,0.09511647]
["bitfinex-derivatives","BTCF0:USTF0",1757951083620,0.97662968,114760.0,114750.0,0.09511647]
["bitfinex-derivatives","BTCF0:USTF0",1757951083826,0.97662968,114760.0,114750.0,0.86887647]
["bitfinex-derivatives","BTCF0:USTF0",1757951085424,0.61850984,114760.0,114750.0,1.58691631]
["bitfinex-derivatives","BTCF0:USTF0",1757951085725,0.02395,114760.0,114750.0,1.58691631]
["bitfinex-derivatives","BTCF0:USTF0",1757951086527,0.36850984,114760.0,114750.0,1.58691631]
["bitfinex-derivatives","BTCF0:USTF0",1757951089526,0.36850984,114760.0,114750.0,1.24235647]
["bitfinex-derivatives","BTCF0:USTF0",1757951089830,1.33742968,114760.0,114750.0,0.86863647]
["bitfinex-derivatives","BTCF0:USTF0",1757951090029,1.08742968,114760.0,114750.0,0.86863647]
["bitfinex-derivatives","BTCF0:USTF0",1757951090530,0.39831,114760.0,114750.0,0.86863647]
["bitfinex-derivatives","BTCF0:USTF0",1757951090835,0.72662968,114760.0,114750.0,0.86863647]
["bitfinex-derivatives","BTCF0:USTF0",1757951091132,0.38206984,114760.0,114750.0,1.21319631]
["bitfinex-derivatives","BTCF0:USTF0",1757951092431,0.38206984,114760.0,114750.0,1.22587631]
["bitfinex-derivatives","BTCF0:USTF0",1757951092631,0.36850984,114760.0,114750.0,1.58667631]
["bitfinex-derivatives","BTCF0:USTF0",1757951092830,0.36850984,114760.0,114750.0,1.63667631]
["bitfinex-derivatives","BTCF0:USTF0",1757951093225,0.38127984,114760.0,114750.0,0.80047631]
["bitfinex-derivatives","BTCF0:USTF0",1757951093424,0.38127984,114760.0,114750.0,1.62379631]
["bitfinex-derivatives","BTCF0:USTF0",1757951094627,0.38127984,114760.0,114750.0,0.45591647]
["bitfinex-derivatives","BTCF0:USTF0",1757951094831,0.72583968,114760.0,114750.0,0.91835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951095032,1.10859418,114760.0,114750.0,0.91835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951095236,0.4194745,114760.0,114750.0,0.91835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951095436,1.10859418,114760.0,114750.0,0.91835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951095733,0.74779418,114760.0,114750.0,0.91835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951095934,1.10859418,114760.0,114750.0,0.91835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951096431,1.08663968,114760.0,114750.0,0.86835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951097831,0.74207984,114760.0,114750.0,0.86835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951098034,1.08663968,114760.0,114750.0,0.86835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951099731,0.39752,114760.0,114750.0,0.86835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951099934,1.08663968,114760.0,114750.0,0.86835647]
["bitfinex-derivatives","BTCF0:USTF0",1757951101938,1.08663968,114760.0,114750.0,0.04511647]
["bitfinex-derivatives","BTCF0:USTF0",1757951102238,1.08663968,114760.0,114750.0,0.86815647]
["bitfinex-derivatives","BTCF0:USTF0",1757951103337,1.10859761,114760.0,114750.0,0.86815647]
["bitfinex-derivatives","BTCF0:USTF0",1757951103739,1.08663968,114760.0,114750.0,0.86815647]
["bitfinex-derivatives","BTCF0:USTF0",1757951104537,1.10860112,114760.0,114750.0,0.86815647]
["bitfinex-derivatives","BTCF0:USTF0",1757951106237,1.10860112,114760.0,114750.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757951106439,1.10860112,114760.0,114750.0,0.84801]
["bitfinex-derivatives","BTCF0:USTF0",1757951107931,1.70316096,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951108138,2.52612096,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951108533,2.55740004,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757951109541,0.03555,114750.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951109836,0.014,114740.0,114730.0,1.95074]
["bitfinex-derivatives","BTCF0:USTF0",1757951110034,1.06391968,114740.0,114730.0,1.95064]
["bitfinex-derivatives","BTCF0:USTF0",1757951110239,0.02196144,114740.0,114730.0,3.25874984]
["bitfinex-derivatives","BTCF0:USTF0",1757951110541,0.74177984,114760.0,114750.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757951110739,0.014,114750.0,114740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757951110937,0.03655,114750.0,114740.0,1.18649]
["bitfinex-derivatives","BTCF0:USTF0",1757951111137,0.03655,114750.0,114740.0,1.18449]
["bitfinex-derivatives","BTCF0:USTF0",1757951111338,0.03655,114750.0,114740.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757951111638,0.05850835,114750.0,114740.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1757951111843,0.40306819,114750.0,114740.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1757951112539,0.40206819,114750.0,114740.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1757951112738,0.38010984,114750.0,114740.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1757951112939,0.38110984,114750.0,114740.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757951113135,0.40306677,114750.0,114740.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757951113744,0.40406677,114750.0,114740.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757951114240,0.40406677,114750.0,114740.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757951114443,0.40406677,114750.0,114740.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1757951114948,0.40406677,114750.0,114740.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1757951115249,0.74862661,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951115448,0.05950693,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951115647,0.74862661,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951115838,1.10942661,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951116042,0.76486677,114750.0,114740.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757951118955,1.10942661,114750.0,114740.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757951119658,1.70398645,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951119956,0.03555,114740.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951120254,0.03555,114730.0,114720.0,0.02038066]
["bitfinex-derivatives","BTCF0:USTF0",1757951120455,1.10742661,114730.0,114720.0,0.02028066]
["bitfinex-derivatives","BTCF0:USTF0",1757951121554,1.10642661,114730.0,114720.0,0.02028066]
["bitfinex-derivatives","BTCF0:USTF0",1757951122061,1.99754799,114730.0,114720.0,0.02028066]
["bitfinex-derivatives","BTCF0:USTF0",1757951122451,1.99858799,114730.0,114720.0,0.02128066]
["bitfinex-derivatives","BTCF0:USTF0",1757951122654,2.00736153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951122962,2.01136153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951124358,2.01436153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951124958,2.35892137,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951126764,2.60892137,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951127961,2.60888137,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951128759,1.78624137,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951129054,2.26428153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951129259,1.44168153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951129457,0.50256185,114730.0,114720.0,0.04372066]
["bitfinex-derivatives","BTCF0:USTF0",1757951129669,1.32516185,114730.0,114720.0,0.04372066]
["bitfinex-derivatives","BTCF0:USTF0",1757951129964,2.01428153,114730.0,114720.0,0.04372066]
["bitfinex-derivatives","BTCF0:USTF0",1757951130167,2.01428153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951131963,2.01432153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951132355,1.19168153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951132763,2.01424153,114730.0,114720.0,0.04372066]
["bitfinex-derivatives","BTCF0:USTF0",1757951132960,2.01424153,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951133764,2.35880137,114730.0,114720.0,0.02228066]
["bitfinex-derivatives","BTCF0:USTF0",1757951133963,0.01264,114720.0,114710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951134168,0.03568,114710.0,114700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951134368,0.01264,114700.0,114690.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951134565,1.06255968,114700.0,114690.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951135170,0.03568,114690.0,114680.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757951135365,0.38023984,114690.0,114680.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757951135769,0.38023984,114690.0,114680.0,1.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757951135967,0.72379968,114690.0,114680.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1757951136167,1.08459968,114690.0,114680.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1757951136472,1.08559968,114690.0,114680.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1757951136672,0.74103984,114690.0,114680.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1757951136872,1.08559968,114690.0,114680.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1757951137272,0.74103984,114690.0,114680.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1757951137869,0.74203984,114690.0,114680.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1757951138569,1.08659968,114690.0,114680.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1757951139070,1.90911968,114690.0,114680.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757951139265,1.22,114690.0,114680.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757951139465,1.93111557,114690.0,114680.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757951139771,1.93111557,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951140169,1.31126806,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951140373,2.00038774,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951141174,2.00894854,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951141574,2.60350838,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951141877,0.70175968,114670.0,114660.0,1.4301]
["bitfinex-derivatives","BTCF0:USTF0",1757951142069,1.90703359,114670.0,114660.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951142266,1.21791391,114670.0,114660.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951142574,1.90703359,114670.0,114660.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951143168,1.90803359,114670.0,114660.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951143473,0.74099375,114670.0,114660.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951143873,0.7415886,114670.0,114660.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1757951144179,0.7425886,114670.0,114660.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1757951145275,0.39743391,114670.0,114660.0,1.44565]
["bitfinex-derivatives","BTCF0:USTF0",1757951145580,0.7425886,114670.0,114660.0,1.44565]
["bitfinex-derivatives","BTCF0:USTF0",1757951146180,0.7425886,114670.0,114660.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1757951146481,0.3817886,114670.0,114660.0,1.44565]
["bitfinex-derivatives","BTCF0:USTF0",1757951146681,0.3817886,114670.0,114660.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1757951147476,0.4048286,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951147672,0.7656286,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951147873,1.5881086,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951148885,1.5881086,114670.0,114660.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757951149271,1.5881086,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951152784,1.24295391,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951152982,0.42047391,114670.0,114660.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757951153283,0.04703391,114670.0,114660.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757951153478,0.04703391,114670.0,114660.0,0.63160469]
["bitfinex-derivatives","BTCF0:USTF0",1757951153881,0.02399391,114670.0,114660.0,1.45404469]
["bitfinex-derivatives","BTCF0:USTF0",1757951154094,0.02399391,114670.0,114660.0,1.46969]
["bitfinex-derivatives","BTCF0:USTF0",1757951154286,0.02399391,114670.0,114660.0,1.81484469]
["bitfinex-derivatives","BTCF0:USTF0",1757951155188,0.02399391,114670.0,114660.0,1.46969]
["bitfinex-derivatives","BTCF0:USTF0",1757951155482,0.02399391,114670.0,114660.0,1.81484469]
["bitfinex-derivatives","BTCF0:USTF0",1757951156077,0.02399391,114670.0,114660.0,2.15484469]
["bitfinex-derivatives","BTCF0:USTF0",1757951157690,0.002,114670.0,114660.0,2.15484469]
["bitfinex-derivatives","BTCF0:USTF0",1757951158089,0.002,114670.0,114660.0,2.49999938]
["bitfinex-derivatives","BTCF0:USTF0",1757951158288,0.002,114670.0,114660.0,2.15484469]
["bitfinex-derivatives","BTCF0:USTF0",1757951158489,0.01798011,114680.0,114670.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757951158784,0.03999818,114680.0,114670.0,0.74128469]
["bitfinex-derivatives","BTCF0:USTF0",1757951158978,0.03999818,114680.0,114670.0,1.01173459]
["bitfinex-derivatives","BTCF0:USTF0",1757951158979,0.02201807,114680.0,114670.0,1.01173459]
["bitfinex-derivatives","BTCF0:USTF0",1757951159180,0.03137908,114700.0,114690.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757951159379,0.0211,114700.0,114690.0,1.20284469]
["bitfinex-derivatives","BTCF0:USTF0",1757951160091,0.75833377,114710.0,114700.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951160287,0.3819,114710.0,114700.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951160485,0.0211,114710.0,114700.0,0.38048469]
["bitfinex-derivatives","BTCF0:USTF0",1757951160693,0.06108666,114720.0,114710.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951160890,0.02980758,114720.0,114710.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951161094,0.0211,114720.0,114710.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951161284,0.0211,114720.0,114710.0,0.85761]
["bitfinex-derivatives","BTCF0:USTF0",1757951161486,0.0211,114720.0,114710.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951161682,0.37909469,114720.0,114710.0,0.85761]
["bitfinex-derivatives","BTCF0:USTF0",1757951161888,0.03394,114720.0,114710.0,0.85761]
["bitfinex-derivatives","BTCF0:USTF0",1757951162192,0.03394,114720.0,114710.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951162986,0.04767195,114720.0,114710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757951163592,0.05067195,114720.0,114710.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757951163890,0.66147195,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951164096,1.91179571,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951165493,1.94307479,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951165691,0.03394,114710.0,114700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951165993,0.03394,114700.0,114690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951166294,0.03394,114690.0,114680.0,0.04326479]
["bitfinex-derivatives","BTCF0:USTF0",1757951166489,0.03394,114690.0,114680.0,0.10577479]
["bitfinex-derivatives","BTCF0:USTF0",1757951167389,0.03394,114690.0,114680.0,0.09316479]
["bitfinex-derivatives","BTCF0:USTF0",1757951167790,0.03394,114690.0,114680.0,0.04316479]
["bitfinex-derivatives","BTCF0:USTF0",1757951168393,0.03394,114680.0,114670.0,1.2261499]
["bitfinex-derivatives","BTCF0:USTF0",1757951168694,0.46206376,114680.0,114670.0,0.0931699]
["bitfinex-derivatives","BTCF0:USTF0",1757951168896,0.01284,114670.0,114660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757951169100,0.03394,114670.0,114660.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1757951169397,0.82286376,114670.0,114660.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757951169700,0.01284,114660.0,114650.0,2.62565]
["bitfinex-derivatives","BTCF0:USTF0",1757951169999,0.0211,114660.0,114650.0,2.62545]
["bitfinex-derivatives","BTCF0:USTF0",1757951170597,0.0201,114660.0,114650.0,2.62545]
["bitfinex-derivatives","BTCF0:USTF0",1757951170900,0.0201,114660.0,114650.0,2.67545]
["bitfinex-derivatives","BTCF0:USTF0",1757951171800,0.10055408,114670.0,114660.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951172100,0.11192159,114670.0,114660.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951172299,0.08992393,114670.0,114660.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757951172794,0.08992393,114670.0,114660.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951172997,0.09092393,114670.0,114660.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757951173197,0.09192393,114670.0,114660.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757951173396,0.09192393,114670.0,114660.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757951173896,0.46556393,114670.0,114660.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757951174097,0.89368769,114670.0,114660.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757951174294,0.91568741,114670.0,114660.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757951174595,1.16568741,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951174908,1.98772741,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951175797,1.16568741,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951175995,0.01284,114660.0,114650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757951176195,0.03394,114650.0,114640.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757951176504,0.82286376,114650.0,114640.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757951177201,0.39474,114650.0,114640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951177399,0.3819,114650.0,114640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951177790,0.0211,114650.0,114640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951177994,0.0231,114650.0,114640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951178195,0.0211,114650.0,114640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757951179193,0.0221,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951179399,0.03494,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951179598,0.03494,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951180200,0.03494,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951180405,0.39574,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951180701,0.82386376,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951180904,0.82386376,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951182408,0.39574,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951182602,0.82386376,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951183200,0.82386376,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951183500,0.39574,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951184701,0.0221,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951185908,0.0221,114650.0,114640.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1757951186910,0.0221,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951188111,0.03541,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951189612,0.0221,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951189808,0.03541,114650.0,114640.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757951190017,0.03541,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951190406,0.39621,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951190812,0.82433376,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951191515,0.46353376,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951191813,0.03541,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951192316,0.0221,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951193116,0.03541,114650.0,114640.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1757951193917,0.03541,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951194120,0.39621,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951194418,0.82433376,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951194819,0.39621,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951195021,0.82433376,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951195413,0.39621,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951196413,0.03541,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951196612,0.0221,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951198220,0.05747503,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951200616,0.04416503,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951201423,0.05747503,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951202817,0.04416503,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951203023,0.04416503,114650.0,114640.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1757951203520,0.84639879,114650.0,114640.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1757951203715,0.95775521,114650.0,114640.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1757951204122,0.95775521,114650.0,114640.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757951206227,0.58364521,114650.0,114640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757951206912,0.04416503,114650.0,114640.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1757951207125,0.02506503,114650.0,114640.0,1.46922018]
["bitfinex-derivatives","BTCF0:USTF0",1757951207512,0.003,114650.0,114640.0,1.46922018]
["bitfinex-derivatives","BTCF0:USTF0",1757951208023,0.003,114650.0,114640.0,1.55641868]
["bitfinex-derivatives","BTCF0:USTF0",1757951208629,0.003,114650.0,114640.0,2.37817868]
["bitfinex-derivatives","BTCF0:USTF0",1757951208928,0.003,114650.0,114640.0,1.46922018]
["bitfinex-derivatives","BTCF0:USTF0",1757951209125,0.003,114650.0,114640.0,2.29098018]
["bitfinex-derivatives","BTCF0:USTF0",1757951209325,0.003,114650.0,114640.0,2.37817848]
["bitfinex-derivatives","BTCF0:USTF0",1757951211223,0.003,114650.0,114640.0,2.37809848]
["bitfinex-derivatives","BTCF0:USTF0",1757951212028,0.003,114650.0,114640.0,1.46922018]
["bitfinex-derivatives","BTCF0:USTF0",1757951212221,0.003,114650.0,114640.0,2.29090018]
["bitfinex-derivatives","BTCF0:USTF0",1757951213230,0.003,114650.0,114640.0,2.37809848]
["bitfinex-derivatives","BTCF0:USTF0",1757951213425,0.003,114650.0,114640.0,1.8386183]
["bitfinex-derivatives","BTCF0:USTF0",1757951213626,0.003,114650.0,114640.0,2.37809848]
["bitfinex-derivatives","BTCF0:USTF0",1757951214027,0.003,114650.0,114640.0,2.29086018]
["bitfinex-derivatives","BTCF0:USTF0",1757951214418,0.003,114650.0,114640.0,2.29082018]
["bitfinex-derivatives","BTCF0:USTF0",1757951215029,0.003,114650.0,114640.0,2.37801858]
["bitfinex-derivatives","BTCF0:USTF0",1757951216729,0.06892393,114670.0,114660.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757951216730,0.0001,114670.0,114660.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757951216925,0.41417381,114680.0,114670.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757951217230,0.40536061,114680.0,114670.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757951217824,0.41418861,114680.0,114670.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757951218225,0.03625,114670.0,114660.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757951218529,0.95959079,114670.0,114660.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757951218724,1.20959079,114670.0,114660.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757951219120,1.20759079,114670.0,114660.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757951219324,1.20659079,114670.0,114660.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757951219830,1.20759079,114670.0,114660.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757951220133,1.2781121,114670.0,114660.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757951220321,0.73863192,114670.0,114660.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757951221830,0.73863192,114670.0,114660.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757951221831,1.2781121,114670.0,114660.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757951222037,1.2781121,114670.0,114660.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757951222245,0.04656061,114670.0,114660.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757951222449,0.04656061,114670.0,114660.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757951222740,0.3853,114670.0,114660.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757951223543,0.3853,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951223740,0.39905,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951223947,0.3853,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951227751,0.7303951,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951227950,0.7441451,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951229250,0.7303951,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951229451,0.3695951,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951229652,0.0245,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951229852,0.3695951,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951230550,0.0245,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951230754,0.3695951,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951230954,0.3695951,114670.0,114660.0,1.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1757951231349,0.3695951,114670.0,114660.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757951231556,0.7303951,114670.0,114660.0,1.2027251]
["bitfinex-derivatives","BTCF0:USTF0",1757951231755,0.7303951,114670.0,114660.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757951231956,0.7441451,114670.0,114660.0,1.2027251]
["bitfinex-derivatives","BTCF0:USTF0",1757951232357,0.7441451,114670.0,114660.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1757951233358,0.7441451,114670.0,114660.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757951233554,0.7441451,114670.0,114660.0,1.2026851]
["bitfinex-derivatives","BTCF0:USTF0",1757951233555,0.39905,114670.0,114660.0,1.2026851]
["bitfinex-derivatives","BTCF0:USTF0",1757951233958,0.7441451,114670.0,114660.0,1.2026851]
["bitfinex-derivatives","BTCF0:USTF0",1757951234656,0.7441451,114670.0,114660.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1757951234657,0.3695951,114670.0,114660.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1757951234853,0.7303951,114670.0,114660.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1757951235166,0.75248517,114670.0,114660.0,1.2026851]
["bitfinex-derivatives","BTCF0:USTF0",1757951237567,0.39168517,114670.0,114660.0,1.2026851]
["bitfinex-derivatives","BTCF0:USTF0",1757951238266,0.75248517,114670.0,114660.0,0.3816051]
["bitfinex-derivatives","BTCF0:USTF0",1757951238563,0.75248517,114670.0,114660.0,0.85747]
["bitfinex-derivatives","BTCF0:USTF0",1757951238762,0.76623517,114670.0,114660.0,0.85747]
["bitfinex-derivatives","BTCF0:USTF0",1757951239762,1.11133027,114670.0,114660.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757951239970,1.36133027,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951242364,2.18217027,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951242965,1.36133027,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951243167,2.18213027,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951244477,1.39260935,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951244768,2.21336935,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951245065,2.55846445,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951245265,2.26028797,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951246072,1.43952797,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951246366,2.21336935,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951248266,1.52317915,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951248466,2.21336935,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951248872,1.52313915,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951249069,2.21332935,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951249274,1.93205027,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951249477,1.24186007,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951249676,1.93205027,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951250171,0.76623517,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951250377,0.40739007,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951250583,0.75248517,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951251277,0.40739007,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951251474,0.7303951,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951252076,0.3853,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951252277,0.7303951,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951252875,0.3853,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951253275,0.7303951,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951254774,0.7303951,114670.0,114660.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1757951254976,0.7303951,114670.0,114660.0,0.6322451]
["bitfinex-derivatives","BTCF0:USTF0",1757951255677,0.7431051,114670.0,114660.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1757951255879,0.7431051,114670.0,114660.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757951256778,0.76515449,114670.0,114660.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757951258872,0.76515449,114670.0,114660.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1757951259078,0.42005939,114670.0,114660.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1757951259380,0.76515449,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951260083,0.42005939,114670.0,114660.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757951260277,0.76515449,114670.0,114660.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757951261884,0.7431051,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951262071,0.76515739,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951262476,1.11025249,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951262683,2.18053249,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951264677,2.18045249,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951265086,1.36025249,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951265275,2.18045249,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951265886,1.83547333,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951266081,1.01527333,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951266287,1.24026229,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951266484,1.58547333,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951267685,1.24026229,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951267887,1.58547333,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951269581,0.76527333,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951269783,1.58543333,114670.0,114660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757951269979,1.58543333,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951272190,2.18064437,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951274391,1.36048437,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951274593,1.49006229,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951274893,1.01527333,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951275192,1.58523333,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951276284,0.76527333,114670.0,114660.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757951276988,0.76527333,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951276989,0.42006229,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951277382,0.76527333,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951278591,0.40735229,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951278790,0.04655229,114670.0,114660.0,0.99343104]
["bitfinex-derivatives","BTCF0:USTF0",1757951279096,0.0245,114670.0,114660.0,0.63263104]
["bitfinex-derivatives","BTCF0:USTF0",1757951279288,0.0245,114670.0,114660.0,0.99343104]
["bitfinex-derivatives","BTCF0:USTF0",1757951279789,0.0245,114670.0,114660.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1757951280090,0.0245,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951281087,0.36971104,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951281294,0.75254586,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951281994,0.73051104,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951282388,0.002,114670.0,114660.0,0.63263104]
["bitfinex-derivatives","BTCF0:USTF0",1757951282588,0.02349,114670.0,114660.0,1.29343104]
["bitfinex-derivatives","BTCF0:USTF0",1757951282789,0.02349,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951283393,0.36870104,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951283888,0.38133104,114670.0,114660.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1757951285496,0.76417416,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951285692,1.58385416,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951285897,1.23864312,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951286093,1.58385416,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951286293,1.58385416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951286694,1.58385416,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951287898,1.58385416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951288197,1.58385416,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951288398,1.23864312,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951288598,1.58385416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951290301,1.58385416,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951291505,1.58377416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951291999,0.76417416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951292204,1.58373416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951293604,0.76417416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951293795,1.58369416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951294604,0.75154416,114670.0,114660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757951294802,0.40633312,114670.0,114660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757951295203,0.40633312,114670.0,114660.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757951295606,0.04553312,114670.0,114660.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757951296002,0.76417416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951297208,0.76417416,114670.0,114660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757951297504,0.76417416,114670.0,114660.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757951297705,0.76417416,114670.0,114660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757951297706,0.40337416,114670.0,114660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757951297898,0.39074416,114670.0,114660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757951298606,0.04553312,114670.0,114660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757951298806,0.76417416,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951299710,1.58357416,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951300300,2.1787852,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951300500,1.86485324,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951301410,2.32006428,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757951301615,0.03412,114660.0,114650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757951301820,0.03412,114660.0,114620.0,4.32734812]
["bitfinex-derivatives","BTCF0:USTF0",1757951301821,0.03412,114650.0,114640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757951302021,0.03412,114640.0,114630.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757951302222,0.10433608,114640.0,114630.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1757951302412,0.03412,114640.0,114630.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1757951303010,0.03312,114640.0,114630.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1757951303412,0.02149,114640.0,114630.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1757951303613,0.02349,114640.0,114630.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1757951304116,0.02449,114640.0,114630.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757951304421,0.03712,114640.0,114630.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757951305120,0.02449,114640.0,114630.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757951305622,0.02449,114640.0,114630.0,0.63044104]
["bitfinex-derivatives","BTCF0:USTF0",1757951305814,0.003,114640.0,114630.0,0.99124104]
["bitfinex-derivatives","BTCF0:USTF0",1757951306015,0.003,114640.0,114630.0,1.04124104]
["bitfinex-derivatives","BTCF0:USTF0",1757951306617,0.003,114640.0,114630.0,1.66645208]
["bitfinex-derivatives","BTCF0:USTF0",1757951306921,0.003,114640.0,114630.0,1.75365838]
["bitfinex-derivatives","BTCF0:USTF0",1757951310021,0.003,114640.0,114630.0,2.48569208]
["bitfinex-derivatives","BTCF0:USTF0",1757951310218,0.003,114640.0,114630.0,2.57289848]
["bitfinex-derivatives","BTCF0:USTF0",1757951310523,0.003,114640.0,114630.0,2.48569208]
["bitfinex-derivatives","BTCF0:USTF0",1757951310922,0.003,114640.0,114630.0,2.57289848]
["bitfinex-derivatives","BTCF0:USTF0",1757951311824,0.003,114640.0,114630.0,1.66645208]
["bitfinex-derivatives","BTCF0:USTF0",1757951312024,0.003,114640.0,114630.0,2.48569208]
["bitfinex-derivatives","BTCF0:USTF0",1757951312225,0.003,114640.0,114630.0,1.07124104]
["bitfinex-derivatives","BTCF0:USTF0",1757951312429,0.003,114640.0,114630.0,1.89044104]
["bitfinex-derivatives","BTCF0:USTF0",1757951313126,0.003,114640.0,114630.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1757951313324,0.003,114640.0,114630.0,1.89044104]
["bitfinex-derivatives","BTCF0:USTF0",1757951317830,0.003,114640.0,114630.0,2.72044104]
["bitfinex-derivatives","BTCF0:USTF0",1757951319024,0.003,114640.0,114630.0,2.80764744]
["bitfinex-derivatives","BTCF0:USTF0",1757951320025,0.003,114640.0,114630.0,3.15285848]
["bitfinex-derivatives","BTCF0:USTF0",1757951322837,0.003,114640.0,114630.0,3.40285848]
["bitfinex-derivatives","BTCF0:USTF0",1757951323033,0.0001,114660.0,114650.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757951323334,0.02212,114670.0,114660.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757951323529,0.02212,114670.0,114660.0,1.72033104]
["bitfinex-derivatives","BTCF0:USTF0",1757951323731,0.46928344,114680.0,114670.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757951323944,0.49130453,114680.0,114670.0,2.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1757951324525,0.49130453,114680.0,114670.0,1.7732]
["bitfinex-derivatives","BTCF0:USTF0",1757951325234,0.49330453,114680.0,114670.0,1.7732]
["bitfinex-derivatives","BTCF0:USTF0",1757951325736,0.83831916,114680.0,114670.0,2.11821463]
["bitfinex-derivatives","BTCF0:USTF0",1757951326342,0.13450453,114680.0,114670.0,2.11821463]
["bitfinex-derivatives","BTCF0:USTF0",1757951326639,0.02146872,114680.0,114670.0,2.11821463]
["bitfinex-derivatives","BTCF0:USTF0",1757951327241,0.02146872,114680.0,114670.0,2.134]
["bitfinex-derivatives","BTCF0:USTF0",1757951327436,0.02146872,114680.0,114670.0,2.52901463]
["bitfinex-derivatives","BTCF0:USTF0",1757951327637,0.02146872,114680.0,114670.0,1.60901463]
["bitfinex-derivatives","BTCF0:USTF0",1757951328431,0.004,114680.0,114670.0,1.64619053]
["bitfinex-derivatives","BTCF0:USTF0",1757951328637,0.37395,114700.0,114670.0,1.64619053]
["bitfinex-derivatives","BTCF0:USTF0",1757951328638,0.02222,114700.0,114690.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757951328837,0.02212,114700.0,114690.0,1.60881463]
["bitfinex-derivatives","BTCF0:USTF0",1757951329841,0.79630931,114710.0,114700.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757951330041,0.79630931,114710.0,114700.0,1.19797463]
["bitfinex-derivatives","BTCF0:USTF0",1757951330440,0.45129468,114710.0,114700.0,1.19797463]
["bitfinex-derivatives","BTCF0:USTF0",1757951330640,0.79630931,114710.0,114700.0,1.19797463]
["bitfinex-derivatives","BTCF0:USTF0",1757951330840,0.79630931,114710.0,114700.0,1.19793463]
["bitfinex-derivatives","BTCF0:USTF0",1757951331047,0.80230931,114710.0,114700.0,1.19893463]
["bitfinex-derivatives","BTCF0:USTF0",1757951331347,0.37313463,114710.0,114700.0,1.19893463]
["bitfinex-derivatives","BTCF0:USTF0",1757951331546,0.03212,114710.0,114700.0,1.19993463]
["bitfinex-derivatives","BTCF0:USTF0",1757951331942,0.37713463,114710.0,114700.0,0.38133463]
["bitfinex-derivatives","BTCF0:USTF0",1757951332145,0.37713463,114710.0,114700.0,1.19989463]
["bitfinex-derivatives","BTCF0:USTF0",1757951333447,0.39018463,114710.0,114700.0,1.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1757951333847,0.39018463,114710.0,114700.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757951334046,0.39018463,114710.0,114700.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757951334446,0.39018463,114710.0,114700.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1757951334844,0.39018463,114710.0,114700.0,1.20274]
["bitfinex-derivatives","BTCF0:USTF0",1757951335044,0.37713463,114710.0,114700.0,1.56174463]
["bitfinex-derivatives","BTCF0:USTF0",1757951335450,0.03212,114710.0,114700.0,1.90675926]
["bitfinex-derivatives","BTCF0:USTF0",1757951335646,0.03212,114710.0,114700.0,1.56174463]
["bitfinex-derivatives","BTCF0:USTF0",1757951335846,0.37713463,114710.0,114700.0,1.56174463]
["bitfinex-derivatives","BTCF0:USTF0",1757951336156,0.03212,114710.0,114700.0,1.21673]
["bitfinex-derivatives","BTCF0:USTF0",1757951336452,0.01,114710.0,114700.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1757951336646,0.01,114710.0,114700.0,2.45667926]
["bitfinex-derivatives","BTCF0:USTF0",1757951336843,0.01,114710.0,114700.0,2.54383236]
["bitfinex-derivatives","BTCF0:USTF0",1757951337447,0.01,114710.0,114700.0,2.45667926]
["bitfinex-derivatives","BTCF0:USTF0",1757951338452,0.01,114710.0,114700.0,2.45663926]
["bitfinex-derivatives","BTCF0:USTF0",1757951340254,0.01,114710.0,114700.0,2.54379216]
["bitfinex-derivatives","BTCF0:USTF0",1757951340559,0.01,114710.0,114700.0,2.45663926]
["bitfinex-derivatives","BTCF0:USTF0",1757951340949,0.01,114710.0,114700.0,1.63835926]
["bitfinex-derivatives","BTCF0:USTF0",1757951341152,0.01,114710.0,114700.0,2.45643926]
["bitfinex-derivatives","BTCF0:USTF0",1757951342459,0.01,114710.0,114700.0,2.54359216]
["bitfinex-derivatives","BTCF0:USTF0",1757951347759,0.01,114710.0,114700.0,1.63835926]
["bitfinex-derivatives","BTCF0:USTF0",1757951348057,0.01,114710.0,114700.0,2.45611926]
["bitfinex-derivatives","BTCF0:USTF0",1757951348449,0.01,114710.0,114700.0,2.54327216]
["bitfinex-derivatives","BTCF0:USTF0",1757951349953,0.01,114710.0,114700.0,2.65818414]
["bitfinex-derivatives","BTCF0:USTF0",1757951350151,0.0001,114730.0,114720.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757951350357,0.37607319,114740.0,114730.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757951350556,0.39798119,114740.0,114730.0,0.38056463]
["bitfinex-derivatives","BTCF0:USTF0",1757951350757,0.05296656,114740.0,114730.0,0.38056463]
["bitfinex-derivatives","BTCF0:USTF0",1757951350956,0.39798119,114740.0,114730.0,0.38056463]
["bitfinex-derivatives","BTCF0:USTF0",1757951351460,0.46653315,114740.0,114730.0,0.38056463]
["bitfinex-derivatives","BTCF0:USTF0",1757951351654,0.050158,114740.0,114730.0,0.38156463]
["bitfinex-derivatives","BTCF0:USTF0",1757951352057,0.39517263,114740.0,114730.0,0.38156463]
["bitfinex-derivatives","BTCF0:USTF0",1757951352259,0.050158,114740.0,114730.0,0.38156463]
["bitfinex-derivatives","BTCF0:USTF0",1757951352459,0.39517263,114740.0,114730.0,0.38156463]
["bitfinex-derivatives","BTCF0:USTF0",1757951352660,0.050158,114740.0,114730.0,0.38156463]
["bitfinex-derivatives","BTCF0:USTF0",1757951352861,0.044158,114740.0,114730.0,0.38056463]
["bitfinex-derivatives","BTCF0:USTF0",1757951353057,0.046158,114740.0,114730.0,0.74236463]
["bitfinex-derivatives","BTCF0:USTF0",1757951353456,0.39117263,114740.0,114730.0,0.38156463]
["bitfinex-derivatives","BTCF0:USTF0",1757951353757,0.41469776,114740.0,114730.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757951353956,0.41469776,114740.0,114730.0,1.18558463]
["bitfinex-derivatives","BTCF0:USTF0",1757951354461,0.40596084,114740.0,114730.0,1.19908463]
["bitfinex-derivatives","BTCF0:USTF0",1757951354758,0.06094621,114740.0,114730.0,1.19904463]
["bitfinex-derivatives","BTCF0:USTF0",1757951354951,0.40596084,114740.0,114730.0,0.38156463]
["bitfinex-derivatives","BTCF0:USTF0",1757951355157,0.05384091,114740.0,114730.0,0.38056463]
["bitfinex-derivatives","BTCF0:USTF0",1757951355355,0.41362554,114740.0,114730.0,0.85399]
["bitfinex-derivatives","BTCF0:USTF0",1757951355555,0.41262554,114740.0,114730.0,0.38156463]
["bitfinex-derivatives","BTCF0:USTF0",1757951355859,1.00764017,114740.0,114730.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1757951356058,1.36944017,114740.0,114730.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757951356260,1.36944017,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951356661,1.40071925,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951358865,1.76137342,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951359064,2.26497154,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951359257,2.23367879,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951360169,1.41635879,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951360368,2.23363879,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951361971,1.41635879,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951362473,2.23359879,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951363571,1.32489,114740.0,114730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757951363771,1.19767926,114740.0,114730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757951364168,1.16635879,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951364775,0.47632953,114740.0,114730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757951365073,1.16635879,114740.0,114730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757951365674,1.19769294,114740.0,114730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757951366168,1.16635879,114740.0,114730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757951367270,1.19769756,114740.0,114730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757951367469,1.16635879,114740.0,114730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757951367769,0.85268356,114740.0,114730.0,0.38117463]
["bitfinex-derivatives","BTCF0:USTF0",1757951368075,0.83891356,114740.0,114730.0,0.38117463]
["bitfinex-derivatives","BTCF0:USTF0",1757951368371,0.79199494,114740.0,114730.0,0.38117463]
["bitfinex-derivatives","BTCF0:USTF0",1757951369263,1.15073957,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951369470,1.15073957,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951370164,0.46071031,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951370366,1.15073957,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951370664,1.15073957,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951370871,1.79267282,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951371169,0.72628953,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951371475,1.41631879,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951372577,2.23331879,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951372869,1.41631879,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951373074,2.01465804,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951373269,1.96773942,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951373876,1.15073942,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951374076,1.96773942,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951374277,1.15073942,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951374576,0.79199479,114740.0,114730.0,0.38090463]
["bitfinex-derivatives","BTCF0:USTF0",1757951375778,0.79199479,114740.0,114730.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757951375971,0.80572479,114740.0,114730.0,0.38090463]
["bitfinex-derivatives","BTCF0:USTF0",1757951376169,1.15073942,114740.0,114730.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757951376581,0.46071016,114740.0,114730.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757951377075,1.15073942,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951378172,1.11940017,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951378776,1.15073942,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951379276,1.11940017,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951381072,1.15073942,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951381273,1.11940017,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951381780,1.15073942,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951382277,1.11940017,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951383379,0.42937091,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951383675,1.93620017,114740.0,114730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757951384269,1.93620017,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951385374,2.5312148,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951385581,2.81255405,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951385872,0.72692926,114730.0,114720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951386177,0.0369,114720.0,114710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951386377,1.92633547,114720.0,114710.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757951386876,1.92629547,114720.0,114710.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757951387080,1.23626621,114720.0,114710.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757951387375,1.92629547,114720.0,114710.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757951387574,1.92629547,114720.0,114700.0,0.36501198]
["bitfinex-derivatives","BTCF0:USTF0",1757951387773,0.74257611,114710.0,114700.0,0.04177735]
["bitfinex-derivatives","BTCF0:USTF0",1757951387973,0.76450232,114710.0,114700.0,0.04167735]
["bitfinex-derivatives","BTCF0:USTF0",1757951388277,0.73857611,114710.0,114700.0,0.04167735]
["bitfinex-derivatives","BTCF0:USTF0",1757951388882,0.73857611,114710.0,114700.0,0.04667735]
["bitfinex-derivatives","BTCF0:USTF0",1757951389079,0.73957611,114710.0,114700.0,0.04867735]
["bitfinex-derivatives","BTCF0:USTF0",1757951390482,0.73957611,114710.0,114700.0,0.04367735]
["bitfinex-derivatives","BTCF0:USTF0",1757951390678,0.74057611,114710.0,114700.0,0.04667735]
["bitfinex-derivatives","BTCF0:USTF0",1757951391678,0.76257835,114710.0,114700.0,0.02489735]
["bitfinex-derivatives","BTCF0:USTF0",1757951391980,1.84687757,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951395673,1.03031757,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951396086,1.84683757,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951397288,1.84680199,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951397584,1.84684199,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951398885,1.84680199,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951400484,1.03028199,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951400790,1.84676199,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951400989,1.84672199,114710.0,114700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757951401686,1.03028199,114710.0,114700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757951401894,1.59672199,114710.0,114700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757951402191,1.59668199,114710.0,114700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757951402385,0.78028199,114710.0,114700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757951402690,1.59668199,114710.0,114700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757951403288,0.78028199,114710.0,114700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757951403694,0.78028199,114710.0,114700.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1757951403994,0.04290922,114710.0,114700.0,0.63640611]
["bitfinex-derivatives","BTCF0:USTF0",1757951404182,0.04290922,114710.0,114700.0,0.99720611]
["bitfinex-derivatives","BTCF0:USTF0",1757951404385,0.01973922,114710.0,114700.0,1.27720611]
["bitfinex-derivatives","BTCF0:USTF0",1757951406991,0.002,114710.0,114700.0,2.09352611]
["bitfinex-derivatives","BTCF0:USTF0",1757951407390,0.002,114710.0,114700.0,1.27720611]
["bitfinex-derivatives","BTCF0:USTF0",1757951407579,0.002,114710.0,114700.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1757951407788,0.002,114710.0,114700.0,2.09344611]
["bitfinex-derivatives","BTCF0:USTF0",1757951408095,0.002,114710.0,114700.0,2.16342333]
["bitfinex-derivatives","BTCF0:USTF0",1757951408588,0.002,114710.0,114700.0,1.34718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951410583,0.002,114710.0,114700.0,1.81846722]
["bitfinex-derivatives","BTCF0:USTF0",1757951410787,0.002,114710.0,114700.0,2.16334333]
["bitfinex-derivatives","BTCF0:USTF0",1757951410987,0.002,114710.0,114700.0,1.34718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951411289,0.002,114710.0,114700.0,2.16330333]
["bitfinex-derivatives","BTCF0:USTF0",1757951412790,0.002,114710.0,114700.0,1.81842722]
["bitfinex-derivatives","BTCF0:USTF0",1757951412992,0.002,114710.0,114700.0,2.16330333]
["bitfinex-derivatives","BTCF0:USTF0",1757951413295,0.002,114710.0,114700.0,2.16326333]
["bitfinex-derivatives","BTCF0:USTF0",1757951414391,0.002,114710.0,114700.0,1.34718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951414590,0.002,114710.0,114700.0,1.88322333]
["bitfinex-derivatives","BTCF0:USTF0",1757951415495,0.002,114710.0,114700.0,1.06718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951415696,0.002,114710.0,114700.0,1.88314333]
["bitfinex-derivatives","BTCF0:USTF0",1757951416898,0.002,114710.0,114700.0,1.06718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951417202,0.002,114710.0,114700.0,1.88314333]
["bitfinex-derivatives","BTCF0:USTF0",1757951418393,0.002,114710.0,114700.0,1.88310333]
["bitfinex-derivatives","BTCF0:USTF0",1757951418988,0.002,114710.0,114700.0,2.21310333]
["bitfinex-derivatives","BTCF0:USTF0",1757951419300,0.002,114710.0,114700.0,1.96310333]
["bitfinex-derivatives","BTCF0:USTF0",1757951419795,0.002,114710.0,114700.0,2.22310333]
["bitfinex-derivatives","BTCF0:USTF0",1757951420001,0.002,114710.0,114700.0,2.31025613]
["bitfinex-derivatives","BTCF0:USTF0",1757951420901,0.002,114710.0,114700.0,1.40718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951421101,0.002,114710.0,114700.0,2.22302333]
["bitfinex-derivatives","BTCF0:USTF0",1757951421307,0.002,114710.0,114700.0,1.40718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951421501,0.002,114710.0,114700.0,2.22298333]
["bitfinex-derivatives","BTCF0:USTF0",1757951422406,0.002,114710.0,114700.0,1.40718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951422609,0.002,114710.0,114700.0,2.22298333]
["bitfinex-derivatives","BTCF0:USTF0",1757951423402,0.002,114710.0,114700.0,1.62806722]
["bitfinex-derivatives","BTCF0:USTF0",1757951423904,0.002,114710.0,114700.0,1.97294333]
["bitfinex-derivatives","BTCF0:USTF0",1757951424101,0.002,114710.0,114700.0,1.15718333]
["bitfinex-derivatives","BTCF0:USTF0",1757951424299,0.28907,114710.0,114700.0,0.16150722]
["bitfinex-derivatives","BTCF0:USTF0",1757951424508,0.63394611,114710.0,114700.0,0.16150722]
["bitfinex-derivatives","BTCF0:USTF0",1757951424708,0.63394611,114710.0,114700.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1757951425204,0.28907,114710.0,114700.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1757951425599,0.27515,114710.0,114700.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1757951425801,0.28876,114710.0,114700.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1757951425998,0.63363611,114710.0,114700.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1757951426207,0.99443611,114710.0,114700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757951426405,0.99443611,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951427005,1.0164088,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951428608,1.8320488,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951428804,1.0164088,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951429108,1.5820488,114710.0,114700.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757951429309,0.42153269,114710.0,114700.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757951429502,0.7654088,114710.0,114700.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757951429812,0.74160457,114710.0,114700.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757951430002,1.08648068,114710.0,114700.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757951430408,1.08548068,114710.0,114700.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757951430604,1.08748068,114710.0,114700.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757951430804,0.49260457,114710.0,114700.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757951431010,0.49260457,114710.0,114700.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757951431210,0.42353269,114710.0,114700.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757951431412,0.7684088,114710.0,114700.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757951431617,0.7684088,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951431817,1.8340488,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951432018,1.48913269,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951432221,1.8340088,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951432923,1.65506047,114710.0,114700.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757951433731,0.83946047,114710.0,114700.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757951435033,0.83946047,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951435425,1.65510047,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951436529,1.65510047,114710.0,114700.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757951437425,0.42353269,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951437726,0.40992269,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951438125,0.42353269,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951438526,0.40992269,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951439729,0.38795,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951440826,0.40156,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951441030,0.4234971,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951441732,0.4098871,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951442331,0.4234971,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951442731,0.4098871,114710.0,114700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757951442930,0.38795,114710.0,114700.0,0.40087611]
["bitfinex-derivatives","BTCF0:USTF0",1757951443129,0.02715,114710.0,114700.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1757951443326,0.004,114710.0,114700.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1757951444426,0.0265,114710.0,114700.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1757951445737,0.0265,114710.0,114700.0,1.46631611]
["bitfinex-derivatives","BTCF0:USTF0",1757951446035,0.0265,114710.0,114700.0,0.65087611]
["bitfinex-derivatives","BTCF0:USTF0",1757951446235,0.0265,114710.0,114700.0,1.46627611]
["bitfinex-derivatives","BTCF0:USTF0",1757951446637,0.004,114710.0,114700.0,1.46627611]
["bitfinex-derivatives","BTCF0:USTF0",1757951446936,0.0265,114710.0,114700.0,1.46623611]
["bitfinex-derivatives","BTCF0:USTF0",1757951447829,0.004,114710.0,114700.0,1.80703611]
["bitfinex-derivatives","BTCF0:USTF0",1757951448037,0.004,114710.0,114700.0,2.14703611]
["bitfinex-derivatives","BTCF0:USTF0",1757951448535,0.004,114710.0,114700.0,1.33167611]
["bitfinex-derivatives","BTCF0:USTF0",1757951448731,0.004,114710.0,114700.0,1.80212]
["bitfinex-derivatives","BTCF0:USTF0",1757951448931,0.004,114710.0,114700.0,1.82699611]
["bitfinex-derivatives","BTCF0:USTF0",1757951449830,0.004,114710.0,114700.0,2.17176156]
["bitfinex-derivatives","BTCF0:USTF0",1757951451334,0.63493078,114710.0,114700.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757951451537,0.63493078,114710.0,114700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757951451840,0.99573078,114710.0,114700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757951452135,1.34055156,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951452338,1.36251244,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951452538,1.01769166,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951453038,1.36251244,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951453432,2.17771244,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951453735,1.36251244,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951453927,1.83289166,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951454127,0.76769166,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951454331,1.58285166,114710.0,114700.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757951454731,0.76769166,114710.0,114700.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757951455029,0.76769166,114710.0,114700.0,0.36754078]
["bitfinex-derivatives","BTCF0:USTF0",1757951455337,0.40926088,114710.0,114700.0,0.38068078]
["bitfinex-derivatives","BTCF0:USTF0",1757951455539,0.40926088,114710.0,114700.0,0.72550156]
["bitfinex-derivatives","BTCF0:USTF0",1757951455735,0.76772166,114710.0,114700.0,0.38068078]
["bitfinex-derivatives","BTCF0:USTF0",1757951456127,0.40926088,114710.0,114700.0,0.38068078]
["bitfinex-derivatives","BTCF0:USTF0",1757951456437,0.42290088,114710.0,114700.0,0.38068078]
["bitfinex-derivatives","BTCF0:USTF0",1757951456638,0.0265,114710.0,114700.0,0.38068078]
["bitfinex-derivatives","BTCF0:USTF0",1757951456836,0.37132078,114710.0,114700.0,0.38068078]
["bitfinex-derivatives","BTCF0:USTF0",1757951457228,0.37132078,114710.0,114700.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757951457432,0.37132078,114710.0,114700.0,0.38068078]
["bitfinex-derivatives","BTCF0:USTF0",1757951457937,0.004,114710.0,114700.0,0.97550156]
["bitfinex-derivatives","BTCF0:USTF0",1757951458233,0.004,114710.0,114700.0,1.33630156]
["bitfinex-derivatives","BTCF0:USTF0",1757951459434,0.004,114710.0,114700.0,1.42345246]
["bitfinex-derivatives","BTCF0:USTF0",1757951459638,0.004,114710.0,114700.0,1.33630156]
["bitfinex-derivatives","BTCF0:USTF0",1757951459834,0.004,114710.0,114700.0,1.42630156]
["bitfinex-derivatives","BTCF0:USTF0",1757951460042,0.004,114710.0,114700.0,1.70345246]
["bitfinex-derivatives","BTCF0:USTF0",1757951463034,0.004,114710.0,114700.0,2.43134156]
["bitfinex-derivatives","BTCF0:USTF0",1757951463544,0.004,114710.0,114700.0,2.51849346]
["bitfinex-derivatives","BTCF0:USTF0",1757951465743,0.004,114710.0,114700.0,1.61630156]
["bitfinex-derivatives","BTCF0:USTF0",1757951466045,0.004,114710.0,114700.0,2.43126156]
["bitfinex-derivatives","BTCF0:USTF0",1757951467543,0.004,114710.0,114700.0,2.51841346]
["bitfinex-derivatives","BTCF0:USTF0",1757951467846,0.004,114710.0,114700.0,2.43126156]
["bitfinex-derivatives","BTCF0:USTF0",1757951468037,0.004,114710.0,114700.0,1.33630156]
["bitfinex-derivatives","BTCF0:USTF0",1757951468239,0.004,114710.0,114700.0,2.15122156]
["bitfinex-derivatives","BTCF0:USTF0",1757951468546,0.004,114710.0,114700.0,2.45122156]
["bitfinex-derivatives","BTCF0:USTF0",1757951469140,0.004,114710.0,114700.0,1.63630156]
["bitfinex-derivatives","BTCF0:USTF0",1757951469343,0.004,114710.0,114700.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1757951469539,0.38434078,114710.0,114700.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1757951469738,0.004,114710.0,114700.0,2.22118156]
["bitfinex-derivatives","BTCF0:USTF0",1757951471548,0.004,114710.0,114700.0,1.40630156]
["bitfinex-derivatives","BTCF0:USTF0",1757951471843,0.004,114710.0,114700.0,2.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1757951472154,0.004,114710.0,114700.0,1.40630156]
["bitfinex-derivatives","BTCF0:USTF0",1757951472338,0.004,114710.0,114700.0,2.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1757951473041,0.004,114710.0,114700.0,1.86034156]
["bitfinex-derivatives","BTCF0:USTF0",1757951473539,0.004,114710.0,114700.0,2.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1757951474653,0.004,114710.0,114700.0,1.86034156]
["bitfinex-derivatives","BTCF0:USTF0",1757951476249,0.004,114710.0,114700.0,2.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1757951476752,0.004,114710.0,114700.0,1.86034156]
["bitfinex-derivatives","BTCF0:USTF0",1757951477046,0.004,114710.0,114700.0,2.22114156]
["bitfinex-derivatives","BTCF0:USTF0",1757951477646,0.004,114710.0,114700.0,2.92354056]
["bitfinex-derivatives","BTCF0:USTF0",1757951478350,0.0001,114730.0,114720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757951478647,0.02188,114740.0,114730.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757951478843,0.02188,114740.0,114730.0,0.38199078]
["bitfinex-derivatives","BTCF0:USTF0",1757951479549,0.39225117,114750.0,114730.0,0.38199078]
["bitfinex-derivatives","BTCF0:USTF0",1757951479550,0.40049117,114750.0,114740.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757951479750,0.42238741,114750.0,114740.0,0.72681156]
["bitfinex-derivatives","BTCF0:USTF0",1757951480050,0.42238741,114750.0,114740.0,0.38199078]
["bitfinex-derivatives","BTCF0:USTF0",1757951480551,0.40667624,114750.0,114740.0,0.38299078]
["bitfinex-derivatives","BTCF0:USTF0",1757951481044,0.65667624,114750.0,114740.0,0.72781156]
["bitfinex-derivatives","BTCF0:USTF0",1757951481243,0.2521,114750.0,114740.0,0.72781156]
["bitfinex-derivatives","BTCF0:USTF0",1757951481846,0.27398,114750.0,114740.0,0.72781156]
["bitfinex-derivatives","BTCF0:USTF0",1757951482156,0.27398,114750.0,114740.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757951482351,0.27598,114750.0,114740.0,0.72881156]
["bitfinex-derivatives","BTCF0:USTF0",1757951484754,0.0041,114750.0,114740.0,0.72881156]
["bitfinex-derivatives","BTCF0:USTF0",1757951485350,0.0041,114750.0,114740.0,1.08961156]
["bitfinex-derivatives","BTCF0:USTF0",1757951487354,0.0041,114750.0,114740.0,1.17673326]
["bitfinex-derivatives","BTCF0:USTF0",1757951487846,0.0041,114750.0,114740.0,1.90405156]
["bitfinex-derivatives","BTCF0:USTF0",1757951489558,0.0041,114750.0,114740.0,1.90401156]
["bitfinex-derivatives","BTCF0:USTF0",1757951490456,0.0041,114750.0,114740.0,1.90397156]
["bitfinex-derivatives","BTCF0:USTF0",1757951492258,0.0041,114750.0,114740.0,1.13961156]
["bitfinex-derivatives","BTCF0:USTF0",1757951492460,0.0041,114750.0,114740.0,1.95389156]
["bitfinex-derivatives","BTCF0:USTF0",1757951492660,0.0041,114750.0,114740.0,2.19389156]
["bitfinex-derivatives","BTCF0:USTF0",1757951493759,0.0041,114750.0,114740.0,1.37961156]
["bitfinex-derivatives","BTCF0:USTF0",1757951493961,0.0041,114750.0,114740.0,2.19385156]
["bitfinex-derivatives","BTCF0:USTF0",1757951494256,0.0041,114750.0,114740.0,2.28097326]
["bitfinex-derivatives","BTCF0:USTF0",1757951494448,0.0041,114750.0,114740.0,2.19385156]
["bitfinex-derivatives","BTCF0:USTF0",1757951494962,0.0041,114750.0,114740.0,2.28097326]
["bitfinex-derivatives","BTCF0:USTF0",1757951495759,0.0041,114750.0,114740.0,2.05097326]
["bitfinex-derivatives","BTCF0:USTF0",1757951496761,0.0041,114750.0,114740.0,1.3613317]
["bitfinex-derivatives","BTCF0:USTF0",1757951496963,0.0041,114750.0,114740.0,2.05097326]
["bitfinex-derivatives","BTCF0:USTF0",1757951497459,0.0041,114750.0,114740.0,2.55097326]
["bitfinex-derivatives","BTCF0:USTF0",1757951497661,0.0041,114750.0,114740.0,2.89579404]
["bitfinex-derivatives","BTCF0:USTF0",1757951498163,0.0041,114750.0,114740.0,1.73673326]
["bitfinex-derivatives","BTCF0:USTF0",1757951498359,0.0041,114750.0,114740.0,2.55085326]
["bitfinex-derivatives","BTCF0:USTF0",1757951498958,0.0041,114750.0,114740.0,2.89567404]
["bitfinex-derivatives","BTCF0:USTF0",1757951499364,0.0041,114750.0,114740.0,2.64567404]
["bitfinex-derivatives","BTCF0:USTF0",1757951499565,0.0041,114750.0,114740.0,2.30085326]
["bitfinex-derivatives","BTCF0:USTF0",1757951500755,0.0041,114750.0,114740.0,2.64567404]
["bitfinex-derivatives","BTCF0:USTF0",1757951501362,0.0041,114750.0,114740.0,2.30085326]
["bitfinex-derivatives","BTCF0:USTF0",1757951501562,0.0041,114750.0,114740.0,2.64567404]
["bitfinex-derivatives","BTCF0:USTF0",1757951502562,0.0041,114750.0,114740.0,1.48673326]
["bitfinex-derivatives","BTCF0:USTF0",1757951502764,0.0041,114750.0,114740.0,2.30073326]
["bitfinex-derivatives","BTCF0:USTF0",1757951503268,0.0041,114750.0,114740.0,1.39961156]
["bitfinex-derivatives","BTCF0:USTF0",1757951503569,0.0041,114750.0,114740.0,2.30069336]
["bitfinex-derivatives","BTCF0:USTF0",1757951503767,0.0041,114750.0,114740.0,1.39961156]
["bitfinex-derivatives","BTCF0:USTF0",1757951503959,0.63510078,114750.0,114740.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757951504161,0.63510078,114750.0,114740.0,1.19795078]
["bitfinex-derivatives","BTCF0:USTF0",1757951504362,0.27683,114750.0,114740.0,1.95357156]
["bitfinex-derivatives","BTCF0:USTF0",1757951504669,0.2541,114750.0,114740.0,1.95357156]
["bitfinex-derivatives","BTCF0:USTF0",1757951505272,0.0041,114750.0,114740.0,2.04069336]
["bitfinex-derivatives","BTCF0:USTF0",1757951505671,0.0041,114750.0,114740.0,2.48551414]
["bitfinex-derivatives","BTCF0:USTF0",1757951505867,0.0041,114750.0,114740.0,2.14069336]
["bitfinex-derivatives","BTCF0:USTF0",1757951506067,0.0041,114750.0,114740.0,2.30069336]
["bitfinex-derivatives","BTCF0:USTF0",1757951507469,0.0041,114750.0,114740.0,2.64551414]
["bitfinex-derivatives","BTCF0:USTF0",1757951507669,0.0041,114750.0,114740.0,2.30069336]
["bitfinex-derivatives","BTCF0:USTF0",1757951509671,0.0041,114750.0,114740.0,2.64551414]
["bitfinex-derivatives","BTCF0:USTF0",1757951510969,0.0041,114750.0,114740.0,2.89551414]
["bitfinex-derivatives","BTCF0:USTF0",1757951511174,0.02283,114770.0,114760.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757951511377,0.04464485,114770.0,114760.0,0.72427156]
["bitfinex-derivatives","BTCF0:USTF0",1757951511573,0.05809485,114770.0,114760.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1757951511769,0.04464485,114770.0,114760.0,1.19284259]
["bitfinex-derivatives","BTCF0:USTF0",1757951512474,0.04464485,114770.0,114760.0,1.19384259]
["bitfinex-derivatives","BTCF0:USTF0",1757951512780,0.05064485,114770.0,114760.0,1.19384259]
["bitfinex-derivatives","BTCF0:USTF0",1757951513584,0.65201744,114770.0,114760.0,1.45202]
["bitfinex-derivatives","BTCF0:USTF0",1757951513784,0.66001744,114770.0,114760.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1757951514282,1.02081744,114770.0,114760.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1757951514575,1.01981744,114770.0,114760.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1757951516682,1.01981744,114770.0,114760.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757951516883,1.03766988,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951517183,1.06903226,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951520281,1.19903226,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951520482,1.0845885,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951522389,1.8981085,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951523293,1.92943205,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951523490,1.11591205,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951523693,0.86591205,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951523989,1.67939205,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951524990,1.63247343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951525191,0.81899343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951525387,1.63247343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951526787,1.06899343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951526986,1.88247343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951532196,1.06899343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951532389,1.88249343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951537990,1.06909343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951538191,1.88237343,114770.0,114760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757951539088,1.88237343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951539496,1.88237343,114770.0,114760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757951539497,0.47460084,114770.0,114760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757951539795,0.47460084,114770.0,114760.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1757951539997,0.78776988,114770.0,114760.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1757951540693,0.78776988,114770.0,114760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757951541694,0.78776988,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951541896,0.81909343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951543301,0.86601205,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951543698,0.81909343,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951544095,0.89601205,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951544300,0.89601205,114770.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951544301,0.03642,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951544498,0.03642,114750.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951544707,0.03642,114730.0,114720.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757951544899,0.05833485,114730.0,114720.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1757951545204,0.05833485,114730.0,114720.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757951545897,0.06682681,114730.0,114720.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757951546203,0.06682681,114730.0,114720.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757951547305,0.06782681,114730.0,114720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757951548199,0.13618261,114730.0,114720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757951548508,0.13618261,114730.0,114720.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757951548701,0.12259261,114730.0,114720.0,0.38596259]
["bitfinex-derivatives","BTCF0:USTF0",1757951548907,0.0693558,114730.0,114720.0,0.63596259]
["bitfinex-derivatives","BTCF0:USTF0",1757951549508,0.0918658,114730.0,114720.0,0.63596259]
["bitfinex-derivatives","BTCF0:USTF0",1757951550007,0.0693558,114730.0,114720.0,0.63596259]
["bitfinex-derivatives","BTCF0:USTF0",1757951550303,0.0918658,114730.0,114720.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757951550499,0.12740713,114730.0,114720.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757951550700,0.12740713,114730.0,114720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757951551303,0.12740713,114730.0,114720.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757951551996,0.47189972,114730.0,114720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757951552201,0.83269972,114730.0,114720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757951552908,0.48820713,114730.0,114720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757951553104,0.83269972,114730.0,114720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757951553997,1.64565972,114730.0,114720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951554408,1.64565972,114730.0,114720.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1757951554894,1.64561972,114730.0,114720.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1757951555203,0.12740713,114730.0,114720.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1757951555509,0.48820713,114730.0,114720.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1757951557405,0.47459713,114730.0,114720.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1757951557601,0.47459713,114730.0,114720.0,0.38612259]
["bitfinex-derivatives","BTCF0:USTF0",1757951558404,0.47459713,114730.0,114720.0,0.63612259]
["bitfinex-derivatives","BTCF0:USTF0",1757951559303,0.47459713,114730.0,114720.0,0.38612259]
["bitfinex-derivatives","BTCF0:USTF0",1757951559504,0.47459713,114730.0,114720.0,1.19900259]
["bitfinex-derivatives","BTCF0:USTF0",1757951559699,0.4526658,114730.0,114720.0,1.19900259]
["bitfinex-derivatives","BTCF0:USTF0",1757951559905,0.4526658,114730.0,114720.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1757951560107,0.4526658,114730.0,114720.0,1.19900259]
["bitfinex-derivatives","BTCF0:USTF0",1757951560400,0.38431,114730.0,114720.0,1.44900259]
["bitfinex-derivatives","BTCF0:USTF0",1757951560603,0.001,114730.0,114720.0,1.44900259]
["bitfinex-derivatives","BTCF0:USTF0",1757951561007,0.001,114730.0,114720.0,1.79349518]
["bitfinex-derivatives","BTCF0:USTF0",1757951561213,0.001,114730.0,114720.0,2.43429518]
["bitfinex-derivatives","BTCF0:USTF0",1757951561513,0.001,114730.0,114720.0,2.52142828]
["bitfinex-derivatives","BTCF0:USTF0",1757951562308,0.01764874,114750.0,114740.0,0.38112259]
["bitfinex-derivatives","BTCF0:USTF0",1757951562512,0.01754874,114750.0,114740.0,1.87472259]
["bitfinex-derivatives","BTCF0:USTF0",1757951563706,0.01754874,114750.0,114740.0,1.53019]
["bitfinex-derivatives","BTCF0:USTF0",1757951564011,0.01764874,114750.0,114740.0,1.87468259]
["bitfinex-derivatives","BTCF0:USTF0",1757951564515,0.01764874,114750.0,114740.0,1.87568259]
["bitfinex-derivatives","BTCF0:USTF0",1757951565109,0.01964874,114750.0,114740.0,1.87668259]
["bitfinex-derivatives","BTCF0:USTF0",1757951566116,0.01964874,114750.0,114740.0,1.87660259]
["bitfinex-derivatives","BTCF0:USTF0",1757951567617,0.01964874,114750.0,114740.0,1.88519964]
["bitfinex-derivatives","BTCF0:USTF0",1757951570521,0.0021,114750.0,114740.0,1.32251964]
["bitfinex-derivatives","BTCF0:USTF0",1757951570717,0.0021,114750.0,114740.0,2.13499964]
["bitfinex-derivatives","BTCF0:USTF0",1757951571716,0.0021,114750.0,114740.0,2.49579964]
["bitfinex-derivatives","BTCF0:USTF0",1757951571917,0.0021,114750.0,114740.0,1.68331964]
["bitfinex-derivatives","BTCF0:USTF0",1757951572116,0.0021,114750.0,114740.0,2.49575964]
["bitfinex-derivatives","BTCF0:USTF0",1757951572321,0.0021,114750.0,114740.0,2.15126705]
["bitfinex-derivatives","BTCF0:USTF0",1757951572515,0.0021,114750.0,114740.0,2.49575964]
["bitfinex-derivatives","BTCF0:USTF0",1757951573825,0.0021,114750.0,114740.0,2.84028467]
["bitfinex-derivatives","BTCF0:USTF0",1757951574218,0.0892129,114750.0,114740.0,2.84028467]
["bitfinex-derivatives","BTCF0:USTF0",1757951574620,0.0892129,114750.0,114740.0,2.02784467]
["bitfinex-derivatives","BTCF0:USTF0",1757951574921,0.0892129,114750.0,114740.0,2.84020467]
["bitfinex-derivatives","BTCF0:USTF0",1757951575317,0.0892129,114750.0,114740.0,2.02784467]
["bitfinex-derivatives","BTCF0:USTF0",1757951575518,0.0892129,114750.0,114740.0,2.84016467]
["bitfinex-derivatives","BTCF0:USTF0",1757951576325,0.0892129,114750.0,114740.0,2.02784467]
["bitfinex-derivatives","BTCF0:USTF0",1757951576525,0.0892129,114750.0,114740.0,2.84016467]
["bitfinex-derivatives","BTCF0:USTF0",1757951579929,0.0892129,114750.0,114740.0,2.52016467]
["bitfinex-derivatives","BTCF0:USTF0",1757951580624,0.0892129,114750.0,114740.0,1.70784467]
["bitfinex-derivatives","BTCF0:USTF0",1757951580928,0.0892129,114750.0,114740.0,2.52000467]
["bitfinex-derivatives","BTCF0:USTF0",1757951581532,0.0892129,114750.0,114740.0,1.44924762]
["bitfinex-derivatives","BTCF0:USTF0",1757951581724,0.0892129,114750.0,114740.0,2.26140762]
["bitfinex-derivatives","BTCF0:USTF0",1757951583024,0.0892129,114750.0,114740.0,1.91239]
["bitfinex-derivatives","BTCF0:USTF0",1757951583232,0.0892129,114750.0,114740.0,2.60140762]
["bitfinex-derivatives","BTCF0:USTF0",1757951583626,0.0892129,114750.0,114740.0,2.61023496]
["bitfinex-derivatives","BTCF0:USTF0",1757951583824,0.0892129,114750.0,114740.0,2.61011496]
["bitfinex-derivatives","BTCF0:USTF0",1757951585330,0.0892129,114750.0,114740.0,1.79807496]
["bitfinex-derivatives","BTCF0:USTF0",1757951585533,0.0892129,114750.0,114740.0,2.61011496]
["bitfinex-derivatives","BTCF0:USTF0",1757951586232,0.0892129,114750.0,114740.0,1.79807496]
["bitfinex-derivatives","BTCF0:USTF0",1757951586434,0.0892129,114750.0,114740.0,2.61007496]
["bitfinex-derivatives","BTCF0:USTF0",1757951586931,0.0892129,114750.0,114740.0,3.04170087]
["bitfinex-derivatives","BTCF0:USTF0",1757951587232,0.0542129,114750.0,114740.0,3.29170087]
["bitfinex-derivatives","BTCF0:USTF0",1757951587435,0.0871082,114760.0,114740.0,3.29169417]
["bitfinex-derivatives","BTCF0:USTF0",1757951587634,0.0871082,114760.0,114750.0,1.14795682]
["bitfinex-derivatives","BTCF0:USTF0",1757951587827,0.0871082,114760.0,114750.0,1.46795682]
["bitfinex-derivatives","BTCF0:USTF0",1757951588024,0.0871082,114760.0,114750.0,2.06246563]
["bitfinex-derivatives","BTCF0:USTF0",1757951588230,0.0870997,114770.0,114760.0,0.0981301]
["bitfinex-derivatives","BTCF0:USTF0",1757951588529,0.0870997,114770.0,114760.0,2.23986772]
["bitfinex-derivatives","BTCF0:USTF0",1757951588730,0.0870997,114770.0,114760.0,2.58437653]
["bitfinex-derivatives","BTCF0:USTF0",1757951590531,0.0880997,114770.0,114760.0,2.58737653]
["bitfinex-derivatives","BTCF0:USTF0",1757951590843,0.0880997,114770.0,114760.0,1.69035643]
["bitfinex-derivatives","BTCF0:USTF0",1757951591036,0.0880997,114770.0,114760.0,1.46863]
["bitfinex-derivatives","BTCF0:USTF0",1757951591330,0.0880997,114770.0,114760.0,2.15764762]
["bitfinex-derivatives","BTCF0:USTF0",1757951592138,0.0880997,114770.0,114760.0,2.58925923]
["bitfinex-derivatives","BTCF0:USTF0",1757951593034,0.0880997,114770.0,114760.0,2.50215643]
["bitfinex-derivatives","BTCF0:USTF0",1757951593934,0.0880997,114770.0,114760.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1757951594139,0.0880997,114770.0,114760.0,2.15756762]
["bitfinex-derivatives","BTCF0:USTF0",1757951594340,0.0880997,114770.0,114760.0,2.58917933]
["bitfinex-derivatives","BTCF0:USTF0",1757951596745,0.0880997,114770.0,114760.0,2.50207643]
["bitfinex-derivatives","BTCF0:USTF0",1757951597346,0.0880997,114770.0,114760.0,1.69035643]
["bitfinex-derivatives","BTCF0:USTF0",1757951597553,0.0880997,114770.0,114760.0,2.50195643]
["bitfinex-derivatives","BTCF0:USTF0",1757951599847,0.0001,114790.0,114780.0,0.0870871]
["bitfinex-derivatives","BTCF0:USTF0",1757951600157,0.1004451,114810.0,114790.0,0.0870732]
["bitfinex-derivatives","BTCF0:USTF0",1757951600451,0.1004451,114810.0,114800.0,2.56660643]
["bitfinex-derivatives","BTCF0:USTF0",1757951600651,0.1004451,114810.0,114800.0,2.95367843]
["bitfinex-derivatives","BTCF0:USTF0",1757951600847,0.1004451,114810.0,114800.0,2.96238658]
["bitfinex-derivatives","BTCF0:USTF0",1757951601049,0.01338,114810.0,114800.0,2.96238658]
["bitfinex-derivatives","BTCF0:USTF0",1757951601745,0.01338,114810.0,114800.0,3.03225405]
["bitfinex-derivatives","BTCF0:USTF0",1757951602145,0.1004417,114820.0,114810.0,0.0870644]
["bitfinex-derivatives","BTCF0:USTF0",1757951602146,0.01338,114820.0,114810.0,0.0870644]
["bitfinex-derivatives","BTCF0:USTF0",1757951602346,0.1004374,114820.0,114810.0,2.22824202]
["bitfinex-derivatives","BTCF0:USTF0",1757951602546,0.01338,114820.0,114810.0,2.22824202]
["bitfinex-derivatives","BTCF0:USTF0",1757951603244,0.1004351,114830.0,114820.0,0.0870577]
["bitfinex-derivatives","BTCF0:USTF0",1757951603450,0.1004351,114830.0,114820.0,1.80138413]
["bitfinex-derivatives","BTCF0:USTF0",1757951604855,0.1014351,114830.0,114820.0,1.80238413]
["bitfinex-derivatives","BTCF0:USTF0",1757951605052,0.1024351,114830.0,114820.0,1.80238413]
["bitfinex-derivatives","BTCF0:USTF0",1757951605357,0.1024351,114830.0,114820.0,1.71532643]
["bitfinex-derivatives","BTCF0:USTF0",1757951605560,0.1024351,114830.0,114820.0,2.18197762]
["bitfinex-derivatives","BTCF0:USTF0",1757951606052,0.1024351,114830.0,114820.0,2.26903532]
["bitfinex-derivatives","BTCF0:USTF0",1757951606252,0.1025351,114830.0,114820.0,2.26903532]
["bitfinex-derivatives","BTCF0:USTF0",1757951606453,0.1025351,114830.0,114820.0,2.61354413]
["bitfinex-derivatives","BTCF0:USTF0",1757951606957,0.1025351,114830.0,114820.0,2.52648643]
["bitfinex-derivatives","BTCF0:USTF0",1757951607156,0.1025351,114830.0,114820.0,2.52644643]
["bitfinex-derivatives","BTCF0:USTF0",1757951609261,0.1025351,114830.0,114820.0,2.61350423]
["bitfinex-derivatives","BTCF0:USTF0",1757951609759,0.1025351,114830.0,114820.0,2.52644643]
["bitfinex-derivatives","BTCF0:USTF0",1757951610154,0.1025351,114830.0,114820.0,2.61350433]
["bitfinex-derivatives","BTCF0:USTF0",1757951612157,0.1025351,114830.0,114820.0,1.71532643]
["bitfinex-derivatives","BTCF0:USTF0",1757951612366,0.1025351,114830.0,114820.0,2.52616643]
["bitfinex-derivatives","BTCF0:USTF0",1757951613961,0.1025351,114830.0,114820.0,2.61322413]
["bitfinex-derivatives","BTCF0:USTF0",1757951614564,0.1025351,114830.0,114820.0,3.95616643]
["bitfinex-derivatives","BTCF0:USTF0",1757951616466,0.1025351,114830.0,114820.0,3.63616643]
["bitfinex-derivatives","BTCF0:USTF0",1757951617066,0.1025351,114830.0,114820.0,3.62141762]
["bitfinex-derivatives","BTCF0:USTF0",1757951618555,0.1025351,114830.0,114820.0,3.96592643]
["bitfinex-derivatives","BTCF0:USTF0",1757951619166,0.1025351,114830.0,114820.0,4.05298453]
["bitfinex-derivatives","BTCF0:USTF0",1757951619866,0.1025351,114830.0,114820.0,3.96592643]
["bitfinex-derivatives","BTCF0:USTF0",1757951620266,0.1025351,114830.0,114820.0,3.96584643]
["bitfinex-derivatives","BTCF0:USTF0",1757951621860,0.1025351,114830.0,114820.0,4.05290533]
["bitfinex-derivatives","BTCF0:USTF0",1757951623069,0.1025351,114830.0,114820.0,4.07350303]
["bitfinex-derivatives","BTCF0:USTF0",1757951623868,0.1025351,114830.0,114820.0,3.98644413]
["bitfinex-derivatives","BTCF0:USTF0",1757951624260,0.0021,114830.0,114820.0,4.07350263]
["bitfinex-derivatives","BTCF0:USTF0",1757951624461,0.01338,114840.0,114820.0,4.32350263]
["bitfinex-derivatives","BTCF0:USTF0",1757951624664,0.1004233,114840.0,114830.0,1.39432643]
["bitfinex-derivatives","BTCF0:USTF0",1757951624863,0.1004233,114840.0,114830.0,1.35981762]
["bitfinex-derivatives","BTCF0:USTF0",1757951625464,0.1004233,114840.0,114830.0,1.44686852]
["bitfinex-derivatives","BTCF0:USTF0",1757951626066,0.1004213,114850.0,114840.0,0.0870433]
["bitfinex-derivatives","BTCF0:USTF0",1757951626269,0.1004213,114850.0,114840.0,2.60168973]
["bitfinex-derivatives","BTCF0:USTF0",1757951627065,0.1004213,114850.0,114840.0,2.51456643]
["bitfinex-derivatives","BTCF0:USTF0",1757951627264,0.1004213,114850.0,114840.0,2.60160963]
["bitfinex-derivatives","BTCF0:USTF0",1757951628172,0.1004213,114850.0,114840.0,2.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1757951628575,0.1014213,114850.0,114840.0,2.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1757951628873,0.1014213,114850.0,114840.0,2.61117211]
["bitfinex-derivatives","BTCF0:USTF0",1757951629470,0.1014213,114850.0,114840.0,2.52412891]
["bitfinex-derivatives","BTCF0:USTF0",1757951629674,0.1014213,114850.0,114840.0,2.61117291]
["bitfinex-derivatives","BTCF0:USTF0",1757951630774,0.1014213,114850.0,114840.0,2.68013875]
["bitfinex-derivatives","BTCF0:USTF0",1757951631179,0.1014213,114850.0,114840.0,2.59309475]
["bitfinex-derivatives","BTCF0:USTF0",1757951631877,0.1014213,114850.0,114840.0,2.68013785]
["bitfinex-derivatives","BTCF0:USTF0",1757951632179,0.0880413,114850.0,114840.0,2.68001785]
["bitfinex-derivatives","BTCF0:USTF0",1757951632370,0.02206712,114850.0,114840.0,1.89649142]
["bitfinex-derivatives","BTCF0:USTF0",1757951632570,0.01318,114870.0,114850.0,0.0870332]
["bitfinex-derivatives","BTCF0:USTF0",1757951632878,0.01318,114870.0,114860.0,1.85908643]
["bitfinex-derivatives","BTCF0:USTF0",1757951633080,0.01318,114870.0,114860.0,2.1692973]
["bitfinex-derivatives","BTCF0:USTF0",1757951633279,0.01318,114870.0,114860.0,2.5300973]
["bitfinex-derivatives","BTCF0:USTF0",1757951633481,0.01318,114870.0,114860.0,2.6171237]
["bitfinex-derivatives","BTCF0:USTF0",1757951633779,0.01318,114870.0,114860.0,2.27102185]
["bitfinex-derivatives","BTCF0:USTF0",1757951635282,0.002,114870.0,114860.0,2.52202185]
["bitfinex-derivatives","BTCF0:USTF0",1757951635778,0.01318,114880.0,114870.0,0.0870204]
["bitfinex-derivatives","BTCF0:USTF0",1757951635982,0.01318,114880.0,114870.0,1.42524498]
["bitfinex-derivatives","BTCF0:USTF0",1757951636669,0.01318,114880.0,114870.0,1.33822458]
["bitfinex-derivatives","BTCF0:USTF0",1757951636873,0.01318,114880.0,114870.0,2.16394458]
["bitfinex-derivatives","BTCF0:USTF0",1757951637477,0.01318,114880.0,114870.0,2.16382458]
["bitfinex-derivatives","BTCF0:USTF0",1757951638284,0.01318,114880.0,114870.0,2.16682458]
["bitfinex-derivatives","BTCF0:USTF0",1757951638285,0.01418,114880.0,114870.0,2.16682458]
["bitfinex-derivatives","BTCF0:USTF0",1757951638781,0.28604,114880.0,114870.0,0.99751229]
["bitfinex-derivatives","BTCF0:USTF0",1757951638982,0.28604,114880.0,114870.0,1.82259229]
["bitfinex-derivatives","BTCF0:USTF0",1757951639486,0.28604,114880.0,114870.0,0.99751229]
["bitfinex-derivatives","BTCF0:USTF0",1757951639786,0.28604,114880.0,114870.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1757951639982,0.28604,114880.0,114870.0,1.82263229]
["bitfinex-derivatives","BTCF0:USTF0",1757951640889,0.28604,114880.0,114870.0,1.82259229]
["bitfinex-derivatives","BTCF0:USTF0",1757951641979,0.28604,114880.0,114870.0,0.99751229]
["bitfinex-derivatives","BTCF0:USTF0",1757951642387,0.28604,114880.0,114870.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1757951642584,0.28604,114880.0,114870.0,1.82263229]
["bitfinex-derivatives","BTCF0:USTF0",1757951643186,0.28604,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951643380,0.62975229,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951643576,0.99055229,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951644684,1.01176082,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951645689,1.01176082,114880.0,114860.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1757951645690,0.01331,114870.0,114860.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1757951645879,0.73968229,114870.0,114860.0,0.02021087]
["bitfinex-derivatives","BTCF0:USTF0",1757951646080,1.01089082,114870.0,114860.0,0.02021087]
["bitfinex-derivatives","BTCF0:USTF0",1757951646592,1.01946237,114870.0,114860.0,0.02021087]
["bitfinex-derivatives","BTCF0:USTF0",1757951646792,0.67575008,114870.0,114860.0,0.02021087]
["bitfinex-derivatives","BTCF0:USTF0",1757951647092,1.01946237,114870.0,114860.0,0.02221087]
["bitfinex-derivatives","BTCF0:USTF0",1757951647788,0.67575008,114870.0,114860.0,0.02221087]
["bitfinex-derivatives","BTCF0:USTF0",1757951648183,1.01946237,114870.0,114860.0,0.02221087]
["bitfinex-derivatives","BTCF0:USTF0",1757951648887,0.67575008,114870.0,114860.0,0.02221087]
["bitfinex-derivatives","BTCF0:USTF0",1757951649092,0.67675008,114870.0,114860.0,0.02521087]
["bitfinex-derivatives","BTCF0:USTF0",1757951649284,1.02046237,114870.0,114860.0,0.02521087]
["bitfinex-derivatives","BTCF0:USTF0",1757951650482,1.09089295,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757951650686,0.03517,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951650887,0.03517,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951651090,0.01331,114840.0,114830.0,1.18830374]
["bitfinex-derivatives","BTCF0:USTF0",1757951651392,0.39597,114840.0,114830.0,0.84453145]
["bitfinex-derivatives","BTCF0:USTF0",1757951651692,0.39597,114840.0,114830.0,0.02033145]
["bitfinex-derivatives","BTCF0:USTF0",1757951652288,0.39197,114840.0,114830.0,0.02033145]
["bitfinex-derivatives","BTCF0:USTF0",1757951652592,0.38997,114840.0,114830.0,0.02033145]
["bitfinex-derivatives","BTCF0:USTF0",1757951652786,0.39097,114840.0,114830.0,0.02533145]
["bitfinex-derivatives","BTCF0:USTF0",1757951653499,0.39097,114840.0,114830.0,0.02933145]
["bitfinex-derivatives","BTCF0:USTF0",1757951654788,0.39097,114840.0,114830.0,0.37304374]
["bitfinex-derivatives","BTCF0:USTF0",1757951655389,0.03017,114840.0,114830.0,0.73384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951655588,0.03017,114840.0,114830.0,0.98384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951655993,0.00831,114840.0,114830.0,1.03384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951657295,0.03017,114840.0,114830.0,0.69013145]
["bitfinex-derivatives","BTCF0:USTF0",1757951657490,0.03017,114840.0,114830.0,1.03384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951659794,0.00831,114840.0,114830.0,1.30384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951660201,0.00831,114840.0,114830.0,1.64755603]
["bitfinex-derivatives","BTCF0:USTF0",1757951660390,0.00831,114840.0,114830.0,1.30384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951660590,0.00831,114840.0,114830.0,2.12720374]
["bitfinex-derivatives","BTCF0:USTF0",1757951660894,0.00831,114840.0,114830.0,1.05384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951661088,0.00831,114840.0,114830.0,0.71013145]
["bitfinex-derivatives","BTCF0:USTF0",1757951661291,0.39097,114840.0,114830.0,0.85313145]
["bitfinex-derivatives","BTCF0:USTF0",1757951661896,0.03017,114840.0,114830.0,1.55764374]
["bitfinex-derivatives","BTCF0:USTF0",1757951662199,0.03017,114840.0,114830.0,0.73384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951662399,0.03017,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951663294,0.39097,114840.0,114830.0,0.85413145]
["bitfinex-derivatives","BTCF0:USTF0",1757951663500,0.39097,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951663698,0.03017,114840.0,114830.0,0.85413145]
["bitfinex-derivatives","BTCF0:USTF0",1757951663901,0.03017,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951664202,0.03017,114840.0,114830.0,0.85413145]
["bitfinex-derivatives","BTCF0:USTF0",1757951664495,0.03017,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951665304,0.03017,114840.0,114830.0,0.85413145]
["bitfinex-derivatives","BTCF0:USTF0",1757951665800,0.03017,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951666602,0.03017,114840.0,114830.0,0.85413145]
["bitfinex-derivatives","BTCF0:USTF0",1757951666798,0.03017,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951666998,0.03017,114840.0,114830.0,0.85413145]
["bitfinex-derivatives","BTCF0:USTF0",1757951667399,0.03017,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951668705,0.03017,114840.0,114830.0,0.85413145]
["bitfinex-derivatives","BTCF0:USTF0",1757951668908,0.03017,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951670102,0.03017,114840.0,114830.0,0.85413145]
["bitfinex-derivatives","BTCF0:USTF0",1757951670402,0.03017,114840.0,114830.0,1.19784374]
["bitfinex-derivatives","BTCF0:USTF0",1757951670704,0.03017,114840.0,114830.0,0.85329145]
["bitfinex-derivatives","BTCF0:USTF0",1757951670895,0.03017,114840.0,114830.0,1.19700374]
["bitfinex-derivatives","BTCF0:USTF0",1757951673203,0.03017,114840.0,114830.0,1.44700374]
["bitfinex-derivatives","BTCF0:USTF0",1757951673402,0.03017,114840.0,114830.0,1.55780374]
["bitfinex-derivatives","BTCF0:USTF0",1757951674101,0.00831,114840.0,114830.0,0.73384374]
["bitfinex-derivatives","BTCF0:USTF0",1757951674296,0.00831,114840.0,114830.0,2.51856633]
["bitfinex-derivatives","BTCF0:USTF0",1757951674499,0.00831,114840.0,114830.0,2.43151603]
["bitfinex-derivatives","BTCF0:USTF0",1757951674802,0.00831,114840.0,114830.0,2.08780374]
["bitfinex-derivatives","BTCF0:USTF0",1757951674997,0.00831,114840.0,114830.0,2.17485404]
["bitfinex-derivatives","BTCF0:USTF0",1757951675299,0.00831,114840.0,114830.0,0.67013145]
["bitfinex-derivatives","BTCF0:USTF0",1757951675499,0.73556229,114840.0,114830.0,0.85421145]
["bitfinex-derivatives","BTCF0:USTF0",1757951675899,0.39185,114840.0,114830.0,0.85493145]
["bitfinex-derivatives","BTCF0:USTF0",1757951676103,0.4131227,114840.0,114830.0,0.85493145]
["bitfinex-derivatives","BTCF0:USTF0",1757951676305,0.4131227,114840.0,114830.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1757951677701,0.4131227,114840.0,114830.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1757951677901,0.75683499,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757951678101,0.75683499,114840.0,114830.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1757951678499,0.4131227,114840.0,114830.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1757951679304,0.75683499,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757951679500,1.10054728,114840.0,114830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757951679700,0.03654,114830.0,114820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757951679905,0.03654,114820.0,114810.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1757951680103,0.4186127,114820.0,114810.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757951680501,0.4186127,114820.0,114810.0,0.61491229]
["bitfinex-derivatives","BTCF0:USTF0",1757951681104,0.4186127,114820.0,114810.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757951681407,0.4186127,114820.0,114810.0,0.61491229]
["bitfinex-derivatives","BTCF0:USTF0",1757951682206,0.4216127,114820.0,114810.0,0.61591229]
["bitfinex-derivatives","BTCF0:USTF0",1757951682706,0.0168,114820.0,114810.0,1.88042458]
["bitfinex-derivatives","BTCF0:USTF0",1757951682906,0.0168,114820.0,114810.0,1.96749088]
["bitfinex-derivatives","BTCF0:USTF0",1757951683517,0.0168,114820.0,114810.0,1.88042458]
["bitfinex-derivatives","BTCF0:USTF0",1757951684306,0.0168,114820.0,114810.0,1.96749088]
["bitfinex-derivatives","BTCF0:USTF0",1757951687609,0.003,114820.0,114810.0,2.02955906]
["bitfinex-derivatives","BTCF0:USTF0",1757951687809,0.003,114820.0,114810.0,1.96749088]
["bitfinex-derivatives","BTCF0:USTF0",1757951688308,0.0168,114820.0,114810.0,2.02955906]
["bitfinex-derivatives","BTCF0:USTF0",1757951692118,0.003,114820.0,114810.0,2.02955906]
["bitfinex-derivatives","BTCF0:USTF0",1757951695727,0.003,114820.0,114810.0,2.0301731]
["bitfinex-derivatives","BTCF0:USTF0",1757951695927,0.01617,114820.0,114810.0,1.7589737]
["bitfinex-derivatives","BTCF0:USTF0",1757951696127,0.01617,114820.0,114810.0,2.4996268]
["bitfinex-derivatives","BTCF0:USTF0",1757951696734,0.01617,114820.0,114810.0,0.73386818]
["bitfinex-derivatives","BTCF0:USTF0",1757951696936,0.03837,114820.0,114810.0,1.84345931]
["bitfinex-derivatives","BTCF0:USTF0",1757951697124,0.03837,114820.0,114810.0,1.01581931]
["bitfinex-derivatives","BTCF0:USTF0",1757951697429,0.03837,114820.0,114810.0,1.84357931]
["bitfinex-derivatives","BTCF0:USTF0",1757951697932,0.03837,114820.0,114810.0,2.18759862]
["bitfinex-derivatives","BTCF0:USTF0",1757951698325,0.03837,114820.0,114810.0,1.49956]
["bitfinex-derivatives","BTCF0:USTF0",1757951698524,0.03837,114820.0,114810.0,2.18759862]
["bitfinex-derivatives","BTCF0:USTF0",1757951701133,0.01617,114820.0,114810.0,2.27466482]
["bitfinex-derivatives","BTCF0:USTF0",1757951701329,0.01617,114820.0,114810.0,1.84261931]
["bitfinex-derivatives","BTCF0:USTF0",1757951701533,0.28837,114820.0,114810.0,1.84273931]
["bitfinex-derivatives","BTCF0:USTF0",1757951702132,0.28837,114820.0,114810.0,1.01581931]
["bitfinex-derivatives","BTCF0:USTF0",1757951702333,0.28837,114820.0,114810.0,1.84253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951702634,0.28837,114820.0,114810.0,1.48173931]
["bitfinex-derivatives","BTCF0:USTF0",1757951703230,0.28837,114820.0,114810.0,1.84253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951703837,0.28837,114820.0,114810.0,1.49852]
["bitfinex-derivatives","BTCF0:USTF0",1757951704037,0.28837,114820.0,114810.0,1.84253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951704334,0.28837,114820.0,114810.0,1.49852]
["bitfinex-derivatives","BTCF0:USTF0",1757951704638,0.28837,114820.0,114810.0,1.84253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951705034,0.28837,114820.0,114810.0,1.49852]
["bitfinex-derivatives","BTCF0:USTF0",1757951705234,0.28837,114820.0,114810.0,1.84253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951705536,0.28837,114820.0,114810.0,1.49852]
["bitfinex-derivatives","BTCF0:USTF0",1757951705737,0.28837,114820.0,114810.0,1.84253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951707333,0.28837,114820.0,114810.0,1.49852]
["bitfinex-derivatives","BTCF0:USTF0",1757951707536,0.28837,114820.0,114810.0,1.84253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951709330,0.28837,114820.0,114810.0,1.49852]
["bitfinex-derivatives","BTCF0:USTF0",1757951709537,0.28837,114820.0,114810.0,1.84253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951710537,0.28837,114820.0,114810.0,1.53253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951711940,0.28837,114820.0,114810.0,1.18852]
["bitfinex-derivatives","BTCF0:USTF0",1757951712139,0.28837,114820.0,114810.0,1.53253931]
["bitfinex-derivatives","BTCF0:USTF0",1757951714740,0.28837,114820.0,114810.0,1.17173931]
["bitfinex-derivatives","BTCF0:USTF0",1757951716042,0.28837,114820.0,114810.0,1.87655862]
["bitfinex-derivatives","BTCF0:USTF0",1757951716243,0.28837,114820.0,114810.0,1.04983862]
["bitfinex-derivatives","BTCF0:USTF0",1757951716444,0.28837,114820.0,114810.0,1.87467862]
["bitfinex-derivatives","BTCF0:USTF0",1757951716843,0.01617,114820.0,114810.0,2.41467862]
["bitfinex-derivatives","BTCF0:USTF0",1757951717347,0.01617,114820.0,114810.0,2.4767468]
["bitfinex-derivatives","BTCF0:USTF0",1757951717544,0.01617,114820.0,114810.0,1.6519068]
["bitfinex-derivatives","BTCF0:USTF0",1757951717842,0.01617,114820.0,114810.0,2.4763468]
["bitfinex-derivatives","BTCF0:USTF0",1757951718742,0.01617,114820.0,114810.0,2.5634143]
["bitfinex-derivatives","BTCF0:USTF0",1757951718947,0.01617,114820.0,114810.0,2.9242143]
["bitfinex-derivatives","BTCF0:USTF0",1757951722545,0.003,114820.0,114810.0,2.9242143]
["bitfinex-derivatives","BTCF0:USTF0",1757951722734,0.003,114820.0,114810.0,2.86214612]
["bitfinex-derivatives","BTCF0:USTF0",1757951723341,0.003,114820.0,114810.0,2.94039825]
["bitfinex-derivatives","BTCF0:USTF0",1757951723536,0.003,114820.0,114810.0,3.20616543]
["bitfinex-derivatives","BTCF0:USTF0",1757951724147,0.0001,114830.0,114820.0,0.0870599]
["bitfinex-derivatives","BTCF0:USTF0",1757951724350,0.00741,114840.0,114820.0,1.83223206]
["bitfinex-derivatives","BTCF0:USTF0",1757951724645,0.00741,114840.0,114830.0,1.87295862]
["bitfinex-derivatives","BTCF0:USTF0",1757951724846,0.00731,114840.0,114830.0,2.16295862]
["bitfinex-derivatives","BTCF0:USTF0",1757951725042,0.00731,114840.0,114830.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757951725239,0.00731,114840.0,114830.0,1.81893931]
["bitfinex-derivatives","BTCF0:USTF0",1757951725837,0.00731,114840.0,114830.0,2.16295862]
["bitfinex-derivatives","BTCF0:USTF0",1757951726238,0.00731,114840.0,114830.0,2.25001092]
["bitfinex-derivatives","BTCF0:USTF0",1757951726447,0.00731,114840.0,114830.0,2.16295862]
["bitfinex-derivatives","BTCF0:USTF0",1757951726748,0.00731,114840.0,114830.0,2.16327862]
["bitfinex-derivatives","BTCF0:USTF0",1757951727047,0.00731,114840.0,114830.0,1.33883862]
["bitfinex-derivatives","BTCF0:USTF0",1757951727247,0.00731,114840.0,114830.0,2.16319862]
["bitfinex-derivatives","BTCF0:USTF0",1757951727548,0.00931,114840.0,114830.0,1.82017931]
["bitfinex-derivatives","BTCF0:USTF0",1757951727749,0.01131,114840.0,114830.0,1.82117931]
["bitfinex-derivatives","BTCF0:USTF0",1757951728842,0.01131,114840.0,114830.0,2.16519862]
["bitfinex-derivatives","BTCF0:USTF0",1757951729047,0.01131,114840.0,114830.0,1.82117931]
["bitfinex-derivatives","BTCF0:USTF0",1757951729448,0.01131,114840.0,114830.0,2.16519862]
["bitfinex-derivatives","BTCF0:USTF0",1757951729748,0.01131,114840.0,114830.0,1.47716]
["bitfinex-derivatives","BTCF0:USTF0",1757951729949,0.01131,114840.0,114830.0,2.16519862]
["bitfinex-derivatives","BTCF0:USTF0",1757951730438,0.01131,114840.0,114830.0,1.34083862]
["bitfinex-derivatives","BTCF0:USTF0",1757951730847,0.01131,114840.0,114830.0,2.16483862]
["bitfinex-derivatives","BTCF0:USTF0",1757951732151,0.01131,114840.0,114830.0,0.99681931]
["bitfinex-derivatives","BTCF0:USTF0",1757951732648,0.01131,114840.0,114830.0,1.82033931]
["bitfinex-derivatives","BTCF0:USTF0",1757951733551,0.01131,114840.0,114830.0,1.90739171]
["bitfinex-derivatives","BTCF0:USTF0",1757951733948,0.01131,114840.0,114830.0,2.25141102]
["bitfinex-derivatives","BTCF0:USTF0",1757951736143,0.01131,114840.0,114830.0,1.96141102]
["bitfinex-derivatives","BTCF0:USTF0",1757951737254,0.01131,114840.0,114830.0,1.87435862]
["bitfinex-derivatives","BTCF0:USTF0",1757951737548,0.01131,114840.0,114830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757951737751,0.01131,114840.0,114830.0,1.87291862]
["bitfinex-derivatives","BTCF0:USTF0",1757951740355,0.01131,114840.0,114830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757951740556,0.03375,114840.0,114830.0,3.30259862]
["bitfinex-derivatives","BTCF0:USTF0",1757951740952,0.03375,114840.0,114830.0,2.95857931]
["bitfinex-derivatives","BTCF0:USTF0",1757951741256,0.03375,114840.0,114830.0,2.61456]
["bitfinex-derivatives","BTCF0:USTF0",1757951741453,0.03375,114840.0,114830.0,2.95857931]
["bitfinex-derivatives","BTCF0:USTF0",1757951741857,0.03375,114840.0,114830.0,3.30259862]
["bitfinex-derivatives","BTCF0:USTF0",1757951742754,0.01131,114840.0,114830.0,3.30259862]
["bitfinex-derivatives","BTCF0:USTF0",1757951743856,0.01131,114840.0,114830.0,3.38965102]
["bitfinex-derivatives","BTCF0:USTF0",1757951744055,0.01131,114840.0,114830.0,3.45196525]
["bitfinex-derivatives","BTCF0:USTF0",1757951744453,0.01131,114840.0,114830.0,3.38965102]
["bitfinex-derivatives","BTCF0:USTF0",1757951744950,0.01131,114840.0,114830.0,3.54196525]
["bitfinex-derivatives","BTCF0:USTF0",1757951745348,0.01131,114840.0,114830.0,3.70965102]
["bitfinex-derivatives","BTCF0:USTF0",1757951745652,0.004,114840.0,114830.0,4.36598456]
["bitfinex-derivatives","BTCF0:USTF0",1757951745956,0.0001,114850.0,114840.0,0.0870448]
["bitfinex-derivatives","BTCF0:USTF0",1757951746156,0.01327,114860.0,114850.0,0.0870372]
["bitfinex-derivatives","BTCF0:USTF0",1757951746353,0.01317,114860.0,114850.0,2.28611582]
["bitfinex-derivatives","BTCF0:USTF0",1757951746754,0.01317,114860.0,114850.0,2.19899862]
["bitfinex-derivatives","BTCF0:USTF0",1757951747656,0.01317,114860.0,114850.0,2.28603582]
["bitfinex-derivatives","BTCF0:USTF0",1757951748055,0.01817,114860.0,114850.0,1.47552524]
["bitfinex-derivatives","BTCF0:USTF0",1757951748256,0.01817,114860.0,114850.0,2.29512524]
["bitfinex-derivatives","BTCF0:USTF0",1757951748450,0.02217,114860.0,114850.0,2.29612524]
["bitfinex-derivatives","BTCF0:USTF0",1757951749054,0.005,114860.0,114850.0,2.97228742]
["bitfinex-derivatives","BTCF0:USTF0",1757951749454,0.005,114860.0,114850.0,2.62826811]
["bitfinex-derivatives","BTCF0:USTF0",1757951750347,0.001,114860.0,114850.0,2.62826811]
["bitfinex-derivatives","BTCF0:USTF0",1757951751258,0.001,114860.0,114850.0,2.97228742]
["bitfinex-derivatives","BTCF0:USTF0",1757951752263,0.001,114860.0,114850.0,2.62826811]
["bitfinex-derivatives","BTCF0:USTF0",1757951753848,0.001,114860.0,114850.0,1.80866811]
["bitfinex-derivatives","BTCF0:USTF0",1757951754053,0.001,114860.0,114850.0,2.62734811]
["bitfinex-derivatives","BTCF0:USTF0",1757951754259,0.001,114860.0,114850.0,1.80866811]
["bitfinex-derivatives","BTCF0:USTF0",1757951754461,0.001,114860.0,114850.0,2.62718811]
["bitfinex-derivatives","BTCF0:USTF0",1757951754664,0.001,114860.0,114850.0,1.87722404]
["bitfinex-derivatives","BTCF0:USTF0",1757951755053,0.001,114860.0,114850.0,2.69566404]
["bitfinex-derivatives","BTCF0:USTF0",1757951755256,0.001,114860.0,114850.0,1.81498213]
["bitfinex-derivatives","BTCF0:USTF0",1757951755452,0.001,114860.0,114850.0,2.63358213]
["bitfinex-derivatives","BTCF0:USTF0",1757951755656,0.001,114860.0,114850.0,2.63350213]
["bitfinex-derivatives","BTCF0:USTF0",1757951757659,0.001,114860.0,114850.0,1.81498213]
["bitfinex-derivatives","BTCF0:USTF0",1757951757860,0.001,114860.0,114850.0,1.47072539]
["bitfinex-derivatives","BTCF0:USTF0",1757951758057,0.001,114860.0,114850.0,2.28944539]
["bitfinex-derivatives","BTCF0:USTF0",1757951758963,0.001,114860.0,114850.0,1.38368819]
["bitfinex-derivatives","BTCF0:USTF0",1757951759158,0.01442,114860.0,114850.0,1.13368819]
["bitfinex-derivatives","BTCF0:USTF0",1757951759368,0.28612,114860.0,114850.0,1.13368819]
["bitfinex-derivatives","BTCF0:USTF0",1757951759563,0.01352,114870.0,114850.0,2.70322357]
["bitfinex-derivatives","BTCF0:USTF0",1757951759758,0.01342,114860.0,114850.0,1.69675981]
["bitfinex-derivatives","BTCF0:USTF0",1757951759957,0.01342,114860.0,114850.0,1.97042631]
["bitfinex-derivatives","BTCF0:USTF0",1757951760765,0.01342,114860.0,114850.0,1.96942631]
["bitfinex-derivatives","BTCF0:USTF0",1757951760966,0.01342,114860.0,114850.0,2.40024569]
["bitfinex-derivatives","BTCF0:USTF0",1757951761870,0.01342,114860.0,114850.0,2.38220819]
["bitfinex-derivatives","BTCF0:USTF0",1757951762755,0.01342,114860.0,114850.0,2.46924559]
["bitfinex-derivatives","BTCF0:USTF0",1757951763156,0.01442,114860.0,114850.0,2.46924559]
["bitfinex-derivatives","BTCF0:USTF0",1757951763561,0.01442,114860.0,114850.0,2.38220819]
["bitfinex-derivatives","BTCF0:USTF0",1757951764563,0.01442,114860.0,114850.0,2.46924559]
["bitfinex-derivatives","BTCF0:USTF0",1757951765768,0.01442,114860.0,114850.0,2.38220819]
["bitfinex-derivatives","BTCF0:USTF0",1757951766970,0.01442,114860.0,114850.0,2.46924569]
["bitfinex-derivatives","BTCF0:USTF0",1757951768959,0.01442,114860.0,114850.0,2.38220819]
["bitfinex-derivatives","BTCF0:USTF0",1757951769468,0.01442,114860.0,114850.0,2.04355877]
["bitfinex-derivatives","BTCF0:USTF0",1757951771070,0.01442,114860.0,114850.0,1.69977689]
["bitfinex-derivatives","BTCF0:USTF0",1757951771370,0.01442,114860.0,114850.0,2.04355877]
["bitfinex-derivatives","BTCF0:USTF0",1757951771670,0.01442,114860.0,114850.0,0.02090096]
["bitfinex-derivatives","BTCF0:USTF0",1757951771671,0.28612,114860.0,114850.0,0.02090096]
["bitfinex-derivatives","BTCF0:USTF0",1757951771864,0.64692,114860.0,114850.0,0.02090096]
["bitfinex-derivatives","BTCF0:USTF0",1757951772060,0.64692,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951775568,0.28612,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757951778578,0.03431,114890.0,114860.0,0.0870262]
["bitfinex-derivatives","BTCF0:USTF0",1757951778780,0.05547225,114890.0,114880.0,0.70458188]
["bitfinex-derivatives","BTCF0:USTF0",1757951779081,0.01261,114890.0,114880.0,1.11159508]
["bitfinex-derivatives","BTCF0:USTF0",1757951779876,0.01561,114890.0,114880.0,1.11159508]
["bitfinex-derivatives","BTCF0:USTF0",1757951780081,0.01561,114890.0,114880.0,1.13156982]
["bitfinex-derivatives","BTCF0:USTF0",1757951780281,0.01561,114890.0,114880.0,1.19381173]
["bitfinex-derivatives","BTCF0:USTF0",1757951780682,0.01761,114890.0,114880.0,1.19481173]
["bitfinex-derivatives","BTCF0:USTF0",1757951780884,0.02061,114890.0,114880.0,1.26467692]
["bitfinex-derivatives","BTCF0:USTF0",1757951781287,0.02061,114890.0,114880.0,1.8584588]
["bitfinex-derivatives","BTCF0:USTF0",1757951781482,0.008,114890.0,114880.0,1.51467692]
["bitfinex-derivatives","BTCF0:USTF0",1757951782673,0.005,114890.0,114880.0,1.51367692]
["bitfinex-derivatives","BTCF0:USTF0",1757951782878,0.006,114890.0,114880.0,1.51367692]
["bitfinex-derivatives","BTCF0:USTF0",1757951783074,0.003,114890.0,114880.0,1.51367692]
["bitfinex-derivatives","BTCF0:USTF0",1757951783274,0.003,114890.0,114880.0,1.86600068]
["bitfinex-derivatives","BTCF0:USTF0",1757951783580,0.003,114890.0,114880.0,1.80375877]
["bitfinex-derivatives","BTCF0:USTF0",1757951785993,0.01342,114910.0,114880.0,1.89077197]
["bitfinex-derivatives","BTCF0:USTF0",1757951786286,0.01342,114910.0,114900.0,1.49616296]
["bitfinex-derivatives","BTCF0:USTF0",1757951786497,0.01342,114910.0,114900.0,1.81616296]
["bitfinex-derivatives","BTCF0:USTF0",1757951786687,0.01342,114910.0,114900.0,2.63524296]
["bitfinex-derivatives","BTCF0:USTF0",1757951786888,0.01342,114910.0,114900.0,1.72916376]
["bitfinex-derivatives","BTCF0:USTF0",1757951787088,0.01342,114910.0,114900.0,1.8604]
["bitfinex-derivatives","BTCF0:USTF0",1757951787287,0.01442,114910.0,114900.0,1.72916376]
["bitfinex-derivatives","BTCF0:USTF0",1757951787488,0.01542,114910.0,114900.0,2.54788376]
["bitfinex-derivatives","BTCF0:USTF0",1757951787889,0.01542,114910.0,114900.0,2.54964376]
["bitfinex-derivatives","BTCF0:USTF0",1757951788294,0.01542,114910.0,114900.0,1.72916376]
["bitfinex-derivatives","BTCF0:USTF0",1757951788494,0.01542,114910.0,114900.0,2.54960376]
["bitfinex-derivatives","BTCF0:USTF0",1757951788694,0.01542,114910.0,114900.0,1.72916376]
["bitfinex-derivatives","BTCF0:USTF0",1757951788892,0.01442,114910.0,114900.0,2.54960376]
["bitfinex-derivatives","BTCF0:USTF0",1757951789086,0.01742,114910.0,114900.0,2.55060376]
["bitfinex-derivatives","BTCF0:USTF0",1757951789291,0.01942,114910.0,114900.0,2.55160376]
["bitfinex-derivatives","BTCF0:USTF0",1757951789496,0.01942,114910.0,114900.0,2.55132376]
["bitfinex-derivatives","BTCF0:USTF0",1757951789794,0.01942,114910.0,114900.0,1.73116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951790195,0.01942,114910.0,114900.0,2.55116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951790994,0.01942,114910.0,114900.0,2.55088376]
["bitfinex-derivatives","BTCF0:USTF0",1757951791391,0.01942,114910.0,114900.0,1.73116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951791695,0.01942,114910.0,114900.0,2.55068376]
["bitfinex-derivatives","BTCF0:USTF0",1757951792994,0.01942,114910.0,114900.0,1.73116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951793196,0.01942,114910.0,114900.0,2.55024376]
["bitfinex-derivatives","BTCF0:USTF0",1757951793596,0.01942,114910.0,114900.0,2.55012376]
["bitfinex-derivatives","BTCF0:USTF0",1757951794794,0.01942,114910.0,114900.0,1.73116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951795200,0.01942,114910.0,114900.0,2.54968376]
["bitfinex-derivatives","BTCF0:USTF0",1757951795695,0.01942,114910.0,114900.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1757951795901,0.01942,114910.0,114900.0,2.54968376]
["bitfinex-derivatives","BTCF0:USTF0",1757951796090,0.01942,114910.0,114900.0,1.73116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951796402,0.01942,114910.0,114900.0,2.54944376]
["bitfinex-derivatives","BTCF0:USTF0",1757951796599,0.01942,114910.0,114900.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1757951796794,0.01942,114910.0,114900.0,1.73116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951797000,0.01942,114910.0,114900.0,2.20554188]
["bitfinex-derivatives","BTCF0:USTF0",1757951797396,0.01942,114910.0,114900.0,2.54932376]
["bitfinex-derivatives","BTCF0:USTF0",1757951799202,0.01942,114910.0,114900.0,1.06738188]
["bitfinex-derivatives","BTCF0:USTF0",1757951799402,0.041,114910.0,114900.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757951799901,0.041,114910.0,114900.0,1.06738188]
["bitfinex-derivatives","BTCF0:USTF0",1757951800993,0.291,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757951801701,0.291,114910.0,114900.0,0.70658188]
["bitfinex-derivatives","BTCF0:USTF0",1757951802499,0.041,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757951803004,0.041,114910.0,114900.0,0.70658188]
["bitfinex-derivatives","BTCF0:USTF0",1757951805203,0.041,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757951805807,0.041,114910.0,114900.0,0.70658188]
["bitfinex-derivatives","BTCF0:USTF0",1757951806006,0.041,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757951806200,0.041,114910.0,114900.0,0.70658188]
["bitfinex-derivatives","BTCF0:USTF0",1757951807608,0.041,114910.0,114900.0,1.41116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951807809,0.01942,114910.0,114900.0,1.41116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951808606,0.01942,114910.0,114900.0,1.06738188]
["bitfinex-derivatives","BTCF0:USTF0",1757951810307,0.0407202,114910.0,114900.0,1.06738188]
["bitfinex-derivatives","BTCF0:USTF0",1757951811213,0.01942,114910.0,114900.0,1.71116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951811612,0.01942,114910.0,114900.0,2.52676376]
["bitfinex-derivatives","BTCF0:USTF0",1757951811912,0.01942,114910.0,114900.0,2.61376356]
["bitfinex-derivatives","BTCF0:USTF0",1757951812412,0.01942,114910.0,114900.0,2.52676376]
["bitfinex-derivatives","BTCF0:USTF0",1757951812612,0.01942,114910.0,114900.0,2.61376356]
["bitfinex-derivatives","BTCF0:USTF0",1757951813013,0.01942,114910.0,114900.0,2.52676376]
["bitfinex-derivatives","BTCF0:USTF0",1757951817403,0.01942,114910.0,114900.0,1.71116376]
["bitfinex-derivatives","BTCF0:USTF0",1757951817608,0.01942,114910.0,114900.0,2.52620376]
["bitfinex-derivatives","BTCF0:USTF0",1757951817808,0.01942,114910.0,114900.0,2.86918443]
["bitfinex-derivatives","BTCF0:USTF0",1757951818014,0.01942,114910.0,114900.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757951818307,0.01942,114910.0,114900.0,2.52566962]
["bitfinex-derivatives","BTCF0:USTF0",1757951819409,0.01942,114910.0,114900.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757951819714,0.01942,114910.0,114900.0,2.52566962]
["bitfinex-derivatives","BTCF0:USTF0",1757951820415,0.01942,114910.0,114900.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757951820614,0.01942,114910.0,114900.0,1.71062962]
["bitfinex-derivatives","BTCF0:USTF0",1757951820814,0.01942,114910.0,114900.0,2.52610962]
["bitfinex-derivatives","BTCF0:USTF0",1757951821114,0.01942,114910.0,114900.0,1.83908]
["bitfinex-derivatives","BTCF0:USTF0",1757951821313,0.01942,114910.0,114900.0,2.52610962]
["bitfinex-derivatives","BTCF0:USTF0",1757951822410,0.01942,114910.0,114900.0,1.71062962]
["bitfinex-derivatives","BTCF0:USTF0",1757951822811,0.01942,114910.0,114900.0,2.52582962]
["bitfinex-derivatives","BTCF0:USTF0",1757951823212,0.01942,114910.0,114900.0,1.83872]
["bitfinex-derivatives","BTCF0:USTF0",1757951823412,0.01942,114910.0,114900.0,2.52574962]
["bitfinex-derivatives","BTCF0:USTF0",1757951824216,0.01942,114910.0,114900.0,2.86926443]
["bitfinex-derivatives","BTCF0:USTF0",1757951824620,0.01942,114910.0,114900.0,1.71062962]
["bitfinex-derivatives","BTCF0:USTF0",1757951824806,0.01942,114910.0,114900.0,3.11914443]
["bitfinex-derivatives","BTCF0:USTF0",1757951825618,0.01942,114910.0,114900.0,3.20614443]
["bitfinex-derivatives","BTCF0:USTF0",1757951825914,0.006,114910.0,114900.0,3.20614443]
["bitfinex-derivatives","BTCF0:USTF0",1757951826114,0.006,114910.0,114900.0,3.26838634]
["bitfinex-derivatives","BTCF0:USTF0",1757951826718,0.006,114910.0,114900.0,2.23784191]
["bitfinex-derivatives","BTCF0:USTF0",1757951826922,0.006,114910.0,114900.0,3.26838634]
["bitfinex-derivatives","BTCF0:USTF0",1757951828015,0.006,114910.0,114900.0,2.45338634]
["bitfinex-derivatives","BTCF0:USTF0",1757951828217,0.006,114910.0,114900.0,3.26838634]
["bitfinex-derivatives","BTCF0:USTF0",1757951829024,0.006,114910.0,114900.0,2.45338634]
["bitfinex-derivatives","BTCF0:USTF0",1757951829217,0.006,114910.0,114900.0,3.26838634]
["bitfinex-derivatives","BTCF0:USTF0",1757951830827,0.006,114910.0,114900.0,2.45338634]
["bitfinex-derivatives","BTCF0:USTF0",1757951831120,0.006,114910.0,114900.0,3.26838634]
["bitfinex-derivatives","BTCF0:USTF0",1757951831313,0.006,114910.0,114900.0,2.36638634]
["bitfinex-derivatives","BTCF0:USTF0",1757951831515,0.01949,114910.0,114900.0,3.26834634]
["bitfinex-derivatives","BTCF0:USTF0",1757951833624,0.006,114910.0,114900.0,3.26834634]
["bitfinex-derivatives","BTCF0:USTF0",1757951834019,0.006,114910.0,114900.0,2.45338634]
["bitfinex-derivatives","BTCF0:USTF0",1757951834421,0.006,114910.0,114900.0,3.26834634]
["bitfinex-derivatives","BTCF0:USTF0",1757951834626,0.01949,114910.0,114900.0,3.26834634]
["bitfinex-derivatives","BTCF0:USTF0",1757951834826,0.01949,114910.0,114900.0,2.45338634]
["bitfinex-derivatives","BTCF0:USTF0",1757951835126,0.01949,114910.0,114900.0,3.26834634]
["bitfinex-derivatives","BTCF0:USTF0",1757951836028,0.01949,114910.0,114900.0,3.18358634]
["bitfinex-derivatives","BTCF0:USTF0",1757951836418,0.01949,114910.0,114900.0,3.27058634]
["bitfinex-derivatives","BTCF0:USTF0",1757951840230,0.006,114910.0,114900.0,3.27058634]
["bitfinex-derivatives","BTCF0:USTF0",1757951840430,0.006,114910.0,114900.0,3.20834443]
["bitfinex-derivatives","BTCF0:USTF0",1757951841033,0.006,114910.0,114900.0,3.27051365]
["bitfinex-derivatives","BTCF0:USTF0",1757951841228,0.006,114910.0,114900.0,3.20834443]
["bitfinex-derivatives","BTCF0:USTF0",1757951841735,0.01352,114920.0,114900.0,3.04534443]
["bitfinex-derivatives","BTCF0:USTF0",1757951841935,0.01352,114920.0,114910.0,1.45351769]
["bitfinex-derivatives","BTCF0:USTF0",1757951842136,0.01342,114920.0,114910.0,1.78350546]
["bitfinex-derivatives","BTCF0:USTF0",1757951842831,0.01342,114920.0,114910.0,1.43999065]
["bitfinex-derivatives","BTCF0:USTF0",1757951843030,0.01642,114920.0,114910.0,1.78350546]
["bitfinex-derivatives","BTCF0:USTF0",1757951843629,0.01642,114920.0,114910.0,1.43999065]
["bitfinex-derivatives","BTCF0:USTF0",1757951843830,0.01942,114920.0,114910.0,1.44199065]
["bitfinex-derivatives","BTCF0:USTF0",1757951845533,0.0001,114930.0,114910.0,1.87249786]
["bitfinex-derivatives","BTCF0:USTF0",1757951845732,0.01298,114930.0,114920.0,2.21578443]
["bitfinex-derivatives","BTCF0:USTF0",1757951845939,0.01298,114930.0,114920.0,2.61795769]
["bitfinex-derivatives","BTCF0:USTF0",1757951846536,0.01298,114930.0,114920.0,2.68768265]
["bitfinex-derivatives","BTCF0:USTF0",1757951846935,0.01598,114930.0,114920.0,1.65765822]
["bitfinex-derivatives","BTCF0:USTF0",1757951847140,0.291,114930.0,114920.0,1.94043977]
["bitfinex-derivatives","BTCF0:USTF0",1757951847438,0.291,114930.0,114920.0,1.5272]
["bitfinex-derivatives","BTCF0:USTF0",1757951847638,0.291,114930.0,114920.0,2.21422962]
["bitfinex-derivatives","BTCF0:USTF0",1757951847836,0.29,114930.0,114920.0,2.21422962]
["bitfinex-derivatives","BTCF0:USTF0",1757951849130,0.286,114930.0,114920.0,2.21422962]
["bitfinex-derivatives","BTCF0:USTF0",1757951849333,0.002,114930.0,114920.0,1.5272]
["bitfinex-derivatives","BTCF0:USTF0",1757951849630,0.01498,114930.0,114920.0,1.30565157]
["bitfinex-derivatives","BTCF0:USTF0",1757951849832,0.01498,114930.0,114920.0,2.27402274]
["bitfinex-derivatives","BTCF0:USTF0",1757951850031,0.01498,114930.0,114920.0,2.99562274]
["bitfinex-derivatives","BTCF0:USTF0",1757951851131,0.01498,114930.0,114920.0,2.30859312]
["bitfinex-derivatives","BTCF0:USTF0",1757951851336,0.01498,114930.0,114920.0,2.99562274]
["bitfinex-derivatives","BTCF0:USTF0",1757951854334,0.002,114930.0,114920.0,3.3947287]
["bitfinex-derivatives","BTCF0:USTF0",1757951854542,0.01298,114940.0,114920.0,3.41085997]
["bitfinex-derivatives","BTCF0:USTF0",1757951854747,0.01298,114940.0,114930.0,1.1099455]
["bitfinex-derivatives","BTCF0:USTF0",1757951854938,0.01298,114940.0,114930.0,1.47042204]
["bitfinex-derivatives","BTCF0:USTF0",1757951855441,0.01298,114940.0,114930.0,1.81393685]
["bitfinex-derivatives","BTCF0:USTF0",1757951855636,0.01349,114950.0,114930.0,1.90091455]
["bitfinex-derivatives","BTCF0:USTF0",1757951855841,0.01349,114950.0,114940.0,2.24510443]
["bitfinex-derivatives","BTCF0:USTF0",1757951856046,0.01349,114950.0,114940.0,2.55510443]
["bitfinex-derivatives","BTCF0:USTF0",1757951856434,0.01349,114950.0,114940.0,2.61722031]
["bitfinex-derivatives","BTCF0:USTF0",1757951857040,0.01449,114950.0,114940.0,2.61722031]
["bitfinex-derivatives","BTCF0:USTF0",1757951857339,0.01449,114950.0,114940.0,2.62110031]
["bitfinex-derivatives","BTCF0:USTF0",1757951858336,0.01449,114950.0,114940.0,1.59055588]
["bitfinex-derivatives","BTCF0:USTF0",1757951858541,0.01449,114950.0,114940.0,2.62110031]
["bitfinex-derivatives","BTCF0:USTF0",1757951858842,0.01449,114950.0,114940.0,1.59055588]
["bitfinex-derivatives","BTCF0:USTF0",1757951859042,0.01449,114950.0,114940.0,2.2775855]
["bitfinex-derivatives","BTCF0:USTF0",1757951859241,0.01449,114950.0,114940.0,1.53696]
["bitfinex-derivatives","BTCF0:USTF0",1757951859541,0.01449,114950.0,114940.0,2.22422962]
["bitfinex-derivatives","BTCF0:USTF0",1757951859745,0.001,114950.0,114940.0,2.65471423]
["bitfinex-derivatives","BTCF0:USTF0",1757951859940,0.001,114950.0,114940.0,2.71683011]
["bitfinex-derivatives","BTCF0:USTF0",1757951860539,0.01398,114950.0,114940.0,2.71683011]
["bitfinex-derivatives","BTCF0:USTF0",1757951861036,0.01398,114950.0,114940.0,2.62986031]
["bitfinex-derivatives","BTCF0:USTF0",1757951861841,0.01398,114950.0,114940.0,3.79986031]
["bitfinex-derivatives","BTCF0:USTF0",1757951862746,0.01398,114950.0,114940.0,2.76931588]
["bitfinex-derivatives","BTCF0:USTF0",1757951862946,0.01398,114950.0,114940.0,3.79986031]
["bitfinex-derivatives","BTCF0:USTF0",1757951863147,0.01398,114950.0,114940.0,3.73774443]
["bitfinex-derivatives","BTCF0:USTF0",1757951867548,0.001,114950.0,114940.0,3.82471453]
["bitfinex-derivatives","BTCF0:USTF0",1757951867749,0.01398,114950.0,114940.0,3.82471453]
["bitfinex-derivatives","BTCF0:USTF0",1757951869048,0.001,114950.0,114940.0,3.88683041]
["bitfinex-derivatives","BTCF0:USTF0",1757951869249,0.01359,114960.0,114940.0,3.82471453]
["bitfinex-derivatives","BTCF0:USTF0",1757951869449,0.01359,114960.0,114950.0,1.04782962]
["bitfinex-derivatives","BTCF0:USTF0",1757951869751,0.01349,114960.0,114950.0,1.33782962]
["bitfinex-derivatives","BTCF0:USTF0",1757951870153,0.01349,114960.0,114950.0,2.50782962]
["bitfinex-derivatives","BTCF0:USTF0",1757951870951,0.01349,114960.0,114950.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1757951871150,0.01349,114960.0,114950.0,2.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1757951871944,0.01349,114960.0,114950.0,2.53082962]
["bitfinex-derivatives","BTCF0:USTF0",1757951872753,0.01349,114960.0,114950.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757951873049,0.01349,114960.0,114950.0,2.53082962]
["bitfinex-derivatives","BTCF0:USTF0",1757951873251,0.01349,114960.0,114950.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757951873450,0.01349,114960.0,114950.0,2.53082962]
["bitfinex-derivatives","BTCF0:USTF0",1757951874250,0.01349,114960.0,114950.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757951874454,0.01349,114960.0,114950.0,2.53082962]
["bitfinex-derivatives","BTCF0:USTF0",1757951875051,0.01349,114960.0,114950.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757951875352,0.01349,114960.0,114950.0,2.22082962]
["bitfinex-derivatives","BTCF0:USTF0",1757951875646,0.01349,114960.0,114950.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757951875855,0.26349,114960.0,114950.0,2.74291481]
["bitfinex-derivatives","BTCF0:USTF0",1757951877156,0.26349,114960.0,114950.0,2.74295481]
["bitfinex-derivatives","BTCF0:USTF0",1757951877758,0.26349,114960.0,114950.0,2.39944]
["bitfinex-derivatives","BTCF0:USTF0",1757951878055,0.26349,114960.0,114950.0,2.74295481]
["bitfinex-derivatives","BTCF0:USTF0",1757951878358,0.60700481,114960.0,114950.0,2.39944]
["bitfinex-derivatives","BTCF0:USTF0",1757951878557,0.60700481,114960.0,114950.0,1.87731481]
["bitfinex-derivatives","BTCF0:USTF0",1757951878752,0.60700481,114960.0,114950.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757951879056,0.60700481,114960.0,114950.0,1.87731481]
["bitfinex-derivatives","BTCF0:USTF0",1757951879756,0.26349,114960.0,114950.0,1.87712692]
["bitfinex-derivatives","BTCF0:USTF0",1757951880656,0.26349,114960.0,114950.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757951882353,0.26349,114960.0,114950.0,1.87712692]
["bitfinex-derivatives","BTCF0:USTF0",1757951882857,0.26349,114960.0,114950.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757951883055,0.65014692,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951883259,1.01197897,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951883654,1.30197897,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951883857,1.01197897,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951884058,0.66865205,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951884361,1.01197897,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951886362,1.87569897,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951886860,2.18569897,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757951887058,0.03707,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757951887458,0.03707,114940.0,114930.0,1.87412692]
["bitfinex-derivatives","BTCF0:USTF0",1757951887658,0.03707,114940.0,114930.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1757951888060,0.03707,114940.0,114930.0,1.87412692]
["bitfinex-derivatives","BTCF0:USTF0",1757951888260,0.03707,114940.0,114930.0,1.87712692]
["bitfinex-derivatives","BTCF0:USTF0",1757951888562,0.03807,114940.0,114930.0,1.88112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951888959,0.01474,114940.0,114930.0,2.75143134]
["bitfinex-derivatives","BTCF0:USTF0",1757951889360,0.01474,114940.0,114930.0,1.9778]
["bitfinex-derivatives","BTCF0:USTF0",1757951889559,0.01474,114940.0,114930.0,2.32112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951889758,0.01474,114940.0,114930.0,1.9778]
["bitfinex-derivatives","BTCF0:USTF0",1757951890063,0.01474,114940.0,114930.0,2.32112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951895262,0.01474,114940.0,114930.0,1.9778]
["bitfinex-derivatives","BTCF0:USTF0",1757951895463,0.01474,114940.0,114930.0,2.32112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951897070,0.01474,114940.0,114930.0,2.52810442]
["bitfinex-derivatives","BTCF0:USTF0",1757951897276,0.01474,114940.0,114930.0,2.87143134]
["bitfinex-derivatives","BTCF0:USTF0",1757951897776,0.01474,114940.0,114930.0,2.78445384]
["bitfinex-derivatives","BTCF0:USTF0",1757951898176,0.01474,114940.0,114930.0,2.47445384]
["bitfinex-derivatives","BTCF0:USTF0",1757951898374,0.01474,114940.0,114930.0,2.13112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951898573,0.01474,114940.0,114930.0,2.99064692]
["bitfinex-derivatives","BTCF0:USTF0",1757951899273,0.01474,114940.0,114930.0,2.13112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951899474,0.01474,114940.0,114930.0,3.75027134]
["bitfinex-derivatives","BTCF0:USTF0",1757951899671,0.01474,114940.0,114930.0,3.66329384]
["bitfinex-derivatives","BTCF0:USTF0",1757951900877,0.01474,114940.0,114930.0,2.80445384]
["bitfinex-derivatives","BTCF0:USTF0",1757951901078,0.01474,114940.0,114930.0,3.66269384]
["bitfinex-derivatives","BTCF0:USTF0",1757951902680,0.01474,114940.0,114930.0,3.74967134]
["bitfinex-derivatives","BTCF0:USTF0",1757951902876,0.01474,114940.0,114930.0,3.66269384]
["bitfinex-derivatives","BTCF0:USTF0",1757951904577,0.01474,114940.0,114930.0,2.47445384]
["bitfinex-derivatives","BTCF0:USTF0",1757951904774,0.01474,114940.0,114930.0,2.13112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951905174,0.01474,114940.0,114930.0,2.98632692]
["bitfinex-derivatives","BTCF0:USTF0",1757951905382,0.01474,114940.0,114930.0,2.13112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951905583,0.01474,114940.0,114930.0,2.98632692]
["bitfinex-derivatives","BTCF0:USTF0",1757951905775,0.01474,114940.0,114930.0,2.643]
["bitfinex-derivatives","BTCF0:USTF0",1757951905979,0.01474,114940.0,114930.0,2.98632692]
["bitfinex-derivatives","BTCF0:USTF0",1757951906377,0.01474,114940.0,114930.0,2.98600692]
["bitfinex-derivatives","BTCF0:USTF0",1757951906683,0.01474,114940.0,114930.0,2.13112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951906882,0.01474,114940.0,114930.0,2.98584692]
["bitfinex-derivatives","BTCF0:USTF0",1757951907092,0.26474,114940.0,114930.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1757951908796,0.28604,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951909195,0.3070954,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951910094,0.28604,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951911599,0.30709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951911800,0.30709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951912597,0.30709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951912893,0.30709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951913496,0.30709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951913890,0.30709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951914698,0.30709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951914900,0.30709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951915800,0.30709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951915999,0.30709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951916596,0.30709653,114940.0,114930.0,1.05112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951917600,0.30709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951918399,0.30709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951918700,0.30709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951919297,0.05709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951919497,0.05709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951919700,0.05709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951921299,0.05709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951921601,0.05709653,114940.0,114930.0,1.03112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951922503,0.05709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951922704,0.05709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951923004,0.05709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951924208,0.05709653,114940.0,114930.0,1.02112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951924705,0.05709653,114940.0,114930.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1757951924903,0.40042345,114940.0,114930.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1757951925109,0.40042345,114940.0,114930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757951925709,0.05709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951927712,0.05709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951928508,0.05709653,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951930312,0.05709653,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951931814,0.05709653,114940.0,114930.0,1.01112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951932712,0.05709653,114940.0,114930.0,1.04112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951933813,0.05709653,114940.0,114930.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1757951934013,0.05709653,114940.0,114930.0,1.04112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951935114,0.03604,114940.0,114930.0,1.01112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951935316,0.05710842,114940.0,114930.0,1.01112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951936116,0.05710842,114940.0,114930.0,0.71112692]
["bitfinex-derivatives","BTCF0:USTF0",1757951936314,0.05710842,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951941816,0.40057345,114940.0,114930.0,0.71126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951942116,0.05710842,114940.0,114930.0,0.71126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951942317,0.40057345,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951942514,0.40057345,114940.0,114930.0,0.71126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951943322,0.05710842,114940.0,114930.0,0.71126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951943822,0.05710842,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951944022,0.05710842,114940.0,114930.0,0.71126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951944214,0.40057345,114940.0,114930.0,0.71126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951946518,0.40057345,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951946922,0.40057345,114940.0,114930.0,1.00126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951947716,0.05710842,114940.0,114930.0,1.00126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951948624,0.05710842,114940.0,114930.0,0.99126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951948922,0.03604,114940.0,114930.0,1.58473006]
["bitfinex-derivatives","BTCF0:USTF0",1757951949923,0.01474,114940.0,114930.0,1.58473006]
["bitfinex-derivatives","BTCF0:USTF0",1757951952327,0.01474,114940.0,114930.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1757951952628,0.01474,114940.0,114930.0,1.83902503]
["bitfinex-derivatives","BTCF0:USTF0",1757951952828,0.01474,114940.0,114930.0,1.00126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951953218,0.72353006,114940.0,114930.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1757951953417,0.74459872,114940.0,114930.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1757951953828,0.40113369,114940.0,114930.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1757951954628,0.40113369,114940.0,114930.0,0.75126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951956930,0.40113369,114940.0,114930.0,0.71126503]
["bitfinex-derivatives","BTCF0:USTF0",1757951957225,0.40113369,114940.0,114930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757951957429,0.10174606,114950.0,114940.0,0.09886631]
["bitfinex-derivatives","BTCF0:USTF0",1757951957727,0.48804076,114950.0,114940.0,0.09886631]
["bitfinex-derivatives","BTCF0:USTF0",1757951958929,0.48804076,114950.0,114940.0,0.10086631]
["bitfinex-derivatives","BTCF0:USTF0",1757951959629,0.48904076,114950.0,114940.0,0.10386631]
["bitfinex-derivatives","BTCF0:USTF0",1757951960830,1.32456076,114950.0,114940.0,0.10386631]
["bitfinex-derivatives","BTCF0:USTF0",1757951961031,0.14557573,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951961231,1.32420076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951961524,1.32320076,114950.0,114940.0,0.46066631]
["bitfinex-derivatives","BTCF0:USTF0",1757951961730,1.32320076,114950.0,114940.0,0.80713134]
["bitfinex-derivatives","BTCF0:USTF0",1757951961933,0.48804076,114950.0,114940.0,0.80713134]
["bitfinex-derivatives","BTCF0:USTF0",1757951962131,1.32304076,114950.0,114940.0,0.46366631]
["bitfinex-derivatives","BTCF0:USTF0",1757951962430,1.32304076,114950.0,114940.0,0.80713134]
["bitfinex-derivatives","BTCF0:USTF0",1757951962625,0.48804076,114950.0,114940.0,0.80713134]
["bitfinex-derivatives","BTCF0:USTF0",1757951962827,1.32284076,114950.0,114940.0,0.80713134]
["bitfinex-derivatives","BTCF0:USTF0",1757951963035,0.97937573,114950.0,114940.0,0.80713134]
["bitfinex-derivatives","BTCF0:USTF0",1757951963330,1.32284076,114950.0,114940.0,0.80713134]
["bitfinex-derivatives","BTCF0:USTF0",1757951963526,1.32284076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951968635,1.32284076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951969042,1.32284076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951969433,1.32284076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951969738,1.32284076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951972449,1.31944076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951977149,1.31944076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951977350,1.31944076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951981147,0.97597573,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951981350,1.31944076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951984655,0.97597573,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951984850,0.97209573,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951985153,1.31556076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951985354,1.31556076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951985555,1.31556076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951986355,1.31556076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951986556,1.31556076,114950.0,114940.0,0.44633134]
["bitfinex-derivatives","BTCF0:USTF0",1757951986756,1.31556076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951987656,1.67636076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951989358,0.84884076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951989560,1.67584076,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951990257,1.65822575,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951990955,0.83122575,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951991259,1.65822575,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951995555,1.65818575,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951996460,0.83122575,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951996661,1.65818575,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951997059,2.00165078,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951997758,1.65818575,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951997954,2.00165078,114950.0,114940.0,0.10286631]
["bitfinex-derivatives","BTCF0:USTF0",1757951998656,2.90511581,114950.0,114940.0,0.06786631]
["bitfinex-derivatives","BTCF0:USTF0",1757951998855,0.0362,114910.0,114900.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757951999059,0.4007347,114910.0,114900.0,0.72644503]
["bitfinex-derivatives","BTCF0:USTF0",1757951999365,0.37966503,114910.0,114900.0,1.89644503]
["bitfinex-derivatives","BTCF0:USTF0",1757952000562,0.3362,114910.0,114900.0,1.19218]
["bitfinex-derivatives","BTCF0:USTF0",1757952000765,0.3362,114910.0,114900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757952000766,0.35810275,114910.0,114900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757952001066,0.71890275,114910.0,114900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757952001454,0.71990275,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757952001767,0.41990275,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757952001958,0.41990275,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757952002862,0.41890275,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952003062,0.41990275,114910.0,114900.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757952003263,0.87610275,114910.0,114900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757952003462,0.88606275,114910.0,114900.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757952003658,0.88602275,114910.0,114900.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1757952003865,0.86412,114910.0,114900.0,0.63698]
["bitfinex-derivatives","BTCF0:USTF0",1757952004167,0.0372,114910.0,114900.0,0.63698]
["bitfinex-derivatives","BTCF0:USTF0",1757952005068,0.0131,114920.0,114900.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1757952005268,0.001,114910.0,114900.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1757952005468,0.0242,114910.0,114900.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1757952005764,0.0372,114910.0,114900.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1757952006069,0.0372,114910.0,114900.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1757952006265,0.0362,114910.0,114900.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1757952006563,0.0362,114910.0,114900.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1757952008168,0.0372,114910.0,114900.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1757952017074,0.001,114910.0,114900.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1757952017469,0.001,114910.0,114900.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1757952017976,0.001,114910.0,114900.0,1.0419834]
["bitfinex-derivatives","BTCF0:USTF0",1757952020873,0.001,114910.0,114900.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1757952021089,0.001,114910.0,114900.0,2.81229252]
["bitfinex-derivatives","BTCF0:USTF0",1757952022178,0.001,114910.0,114900.0,2.89929592]
["bitfinex-derivatives","BTCF0:USTF0",1757952022570,0.001,114910.0,114900.0,2.07245592]
["bitfinex-derivatives","BTCF0:USTF0",1757952022781,0.001,114910.0,114900.0,2.89925592]
["bitfinex-derivatives","BTCF0:USTF0",1757952023374,0.0001,114920.0,114910.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1757952023681,0.0001,114930.0,114910.0,1.81962832]
["bitfinex-derivatives","BTCF0:USTF0",1757952023883,0.0001,114930.0,114920.0,2.21803252]
["bitfinex-derivatives","BTCF0:USTF0",1757952024082,0.0363,114940.0,114930.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757952024382,0.05810346,114940.0,114930.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1757952026686,0.05810346,114940.0,114930.0,1.06996168]
["bitfinex-derivatives","BTCF0:USTF0",1757952026884,0.06010346,114940.0,114930.0,1.06996168]
["bitfinex-derivatives","BTCF0:USTF0",1757952027586,0.06210346,114940.0,114930.0,1.07096168]
["bitfinex-derivatives","BTCF0:USTF0",1757952029378,0.06210346,114940.0,114930.0,0.72747084]
["bitfinex-derivatives","BTCF0:USTF0",1757952030586,0.06210346,114940.0,114930.0,1.07096168]
["bitfinex-derivatives","BTCF0:USTF0",1757952030790,0.06210346,114940.0,114930.0,1.89752168]
["bitfinex-derivatives","BTCF0:USTF0",1757952031188,0.0402,114940.0,114930.0,1.89752168]
["bitfinex-derivatives","BTCF0:USTF0",1757952033392,0.06236586,114940.0,114930.0,1.89752168]
["bitfinex-derivatives","BTCF0:USTF0",1757952033693,0.06236586,114940.0,114930.0,1.89740168]
["bitfinex-derivatives","BTCF0:USTF0",1757952033894,0.0402,114940.0,114930.0,1.07096168]
["bitfinex-derivatives","BTCF0:USTF0",1757952034090,0.06236586,114940.0,114930.0,1.89740168]
["bitfinex-derivatives","BTCF0:USTF0",1757952034297,0.06236586,114940.0,114930.0,1.07096168]
["bitfinex-derivatives","BTCF0:USTF0",1757952034487,0.0402,114940.0,114930.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1757952034687,0.31236577,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952035388,1.36014745,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952036097,1.62145057,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952036498,1.39145057,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952037909,1.67145057,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952038109,0.03519,114920.0,114910.0,0.34349084]
["bitfinex-derivatives","BTCF0:USTF0",1757952038303,0.40084661,114920.0,114910.0,0.34349084]
["bitfinex-derivatives","BTCF0:USTF0",1757952039006,0.03519,114910.0,114900.0,0.74668591]
["bitfinex-derivatives","BTCF0:USTF0",1757952039212,0.40084661,114910.0,114900.0,0.74668591]
["bitfinex-derivatives","BTCF0:USTF0",1757952039398,0.05735577,114910.0,114900.0,1.09017675]
["bitfinex-derivatives","BTCF0:USTF0",1757952041109,0.05835577,114910.0,114900.0,1.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952041502,0.05835577,114910.0,114900.0,0.40519507]
["bitfinex-derivatives","BTCF0:USTF0",1757952041803,0.05835577,114910.0,114900.0,1.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952043108,0.05835577,114910.0,114900.0,0.40519507]
["bitfinex-derivatives","BTCF0:USTF0",1757952043600,0.05835577,114910.0,114900.0,1.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952044003,0.06723046,114910.0,114900.0,1.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952044209,0.06723708,114910.0,114900.0,1.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952045010,0.13624441,114910.0,114900.0,0.40519507]
["bitfinex-derivatives","BTCF0:USTF0",1757952045206,0.06723708,114910.0,114900.0,1.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952048311,0.06723708,114910.0,114900.0,0.40519507]
["bitfinex-derivatives","BTCF0:USTF0",1757952049112,0.06723708,114910.0,114900.0,1.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952049310,0.13618172,114910.0,114900.0,0.40519507]
["bitfinex-derivatives","BTCF0:USTF0",1757952049518,0.06723708,114910.0,114900.0,1.09217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952049817,0.05836239,114910.0,114900.0,1.68566759]
["bitfinex-derivatives","BTCF0:USTF0",1757952050110,0.05836239,114910.0,114900.0,1.34217675]
["bitfinex-derivatives","BTCF0:USTF0",1757952050409,0.05835225,114910.0,114900.0,1.91825675]
["bitfinex-derivatives","BTCF0:USTF0",1757952050915,0.40184309,114910.0,114900.0,0.72827084]
["bitfinex-derivatives","BTCF0:USTF0",1757952051714,0.05835225,114910.0,114900.0,0.72827084]
["bitfinex-derivatives","BTCF0:USTF0",1757952052016,0.05835225,114910.0,114900.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757952052716,0.05835225,114910.0,114900.0,1.07176168]
["bitfinex-derivatives","BTCF0:USTF0",1757952053011,0.06706763,114910.0,114900.0,1.07176168]
["bitfinex-derivatives","BTCF0:USTF0",1757952053209,0.05835225,114910.0,114900.0,1.07176168]
["bitfinex-derivatives","BTCF0:USTF0",1757952053411,0.05835225,114910.0,114900.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757952053715,0.05835225,114910.0,114900.0,1.07176168]
["bitfinex-derivatives","BTCF0:USTF0",1757952054716,0.05835225,114910.0,114900.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757952055014,0.05835225,114910.0,114900.0,1.07176168]
["bitfinex-derivatives","BTCF0:USTF0",1757952057116,0.12802065,114910.0,114900.0,1.07176168]
["bitfinex-derivatives","BTCF0:USTF0",1757952058922,0.11427065,114910.0,114900.0,1.07176168]
["bitfinex-derivatives","BTCF0:USTF0",1757952059119,0.09283065,114910.0,114900.0,1.42443252]
["bitfinex-derivatives","BTCF0:USTF0",1757952059416,0.09283065,114910.0,114900.0,1.89756168]
["bitfinex-derivatives","BTCF0:USTF0",1757952059417,0.10630065,114910.0,114900.0,1.89756168]
["bitfinex-derivatives","BTCF0:USTF0",1757952060224,0.09283065,114910.0,114900.0,1.89756168]
["bitfinex-derivatives","BTCF0:USTF0",1757952060822,0.09283065,114910.0,114900.0,1.90674168]
["bitfinex-derivatives","BTCF0:USTF0",1757952061619,0.10630065,114910.0,114900.0,1.89756168]
["bitfinex-derivatives","BTCF0:USTF0",1757952061926,0.10630065,114910.0,114900.0,1.89752168]
["bitfinex-derivatives","BTCF0:USTF0",1757952062417,0.10630065,114910.0,114900.0,1.07176168]
["bitfinex-derivatives","BTCF0:USTF0",1757952062619,0.10630065,114910.0,114900.0,1.89744168]
["bitfinex-derivatives","BTCF0:USTF0",1757952062817,0.47144149,114910.0,114900.0,0.72827084]
["bitfinex-derivatives","BTCF0:USTF0",1757952063024,0.12795065,114910.0,114900.0,0.72827084]
["bitfinex-derivatives","BTCF0:USTF0",1757952063623,0.12795065,114910.0,114900.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757952064022,0.12795065,114910.0,114900.0,0.36747084]
["bitfinex-derivatives","BTCF0:USTF0",1757952064321,1.54708149,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952064821,1.57838461,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952065214,1.93918461,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952065822,1.93948766,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952066018,2.33023624,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952066222,2.3064436,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952066422,1.9864436,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952066724,1.64264971,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952067025,1.9864436,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952068118,0.01347,114900.0,114890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952068319,1.11480026,114900.0,114890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952068625,1.13696251,114900.0,114890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952069723,1.38796251,114900.0,114890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952071225,1.38796251,114900.0,114890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757952071720,2.21340251,114900.0,114890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757952072127,1.38796251,114900.0,114890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952072322,2.21236251,114900.0,114890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952072527,2.21336251,114900.0,114890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757952072925,2.46336251,114900.0,114890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757952073129,0.01347,114870.0,114860.0,1.87459389]
["bitfinex-derivatives","BTCF0:USTF0",1757952073324,0.03564939,114870.0,114860.0,2.21838778]
["bitfinex-derivatives","BTCF0:USTF0",1757952074124,0.03564939,114870.0,114860.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1757952074320,0.03564939,114870.0,114860.0,2.21838778]
["bitfinex-derivatives","BTCF0:USTF0",1757952074626,0.03564939,114870.0,114860.0,2.22138778]
["bitfinex-derivatives","BTCF0:USTF0",1757952075432,0.02217939,114870.0,114860.0,2.56138778]
["bitfinex-derivatives","BTCF0:USTF0",1757952075834,0.02317939,114870.0,114860.0,2.56638778]
["bitfinex-derivatives","BTCF0:USTF0",1757952076734,0.02317939,114870.0,114860.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1757952076936,0.02317939,114870.0,114860.0,2.56638778]
["bitfinex-derivatives","BTCF0:USTF0",1757952077228,0.02317939,114870.0,114860.0,3.16018167]
["bitfinex-derivatives","BTCF0:USTF0",1757952077434,0.001,114870.0,114860.0,3.16018167]
["bitfinex-derivatives","BTCF0:USTF0",1757952078930,0.001,114870.0,114860.0,3.24721167]
["bitfinex-derivatives","BTCF0:USTF0",1757952079228,0.01756416,114900.0,114890.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1757952079435,0.03972529,114900.0,114890.0,1.08064778]
["bitfinex-derivatives","BTCF0:USTF0",1757952079633,0.41863918,114900.0,114890.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757952079834,0.07484529,114900.0,114890.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757952080031,0.07484529,114900.0,114890.0,0.72767389]
["bitfinex-derivatives","BTCF0:USTF0",1757952080232,0.41863918,114900.0,114890.0,0.72767389]
["bitfinex-derivatives","BTCF0:USTF0",1757952080431,0.41963918,114900.0,114890.0,0.72867389]
["bitfinex-derivatives","BTCF0:USTF0",1757952080632,0.42063918,114900.0,114890.0,0.72867389]
["bitfinex-derivatives","BTCF0:USTF0",1757952080832,0.07684529,114900.0,114890.0,0.72867389]
["bitfinex-derivatives","BTCF0:USTF0",1757952082338,0.07684529,114900.0,114890.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1757952082533,0.07684529,114900.0,114890.0,1.01867389]
["bitfinex-derivatives","BTCF0:USTF0",1757952084138,0.07684529,114900.0,114890.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1757952084740,0.07684529,114900.0,114890.0,1.01867389]
["bitfinex-derivatives","BTCF0:USTF0",1757952086329,1.01443307,114900.0,114890.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1757952086633,1.03143918,114900.0,114890.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757952086839,1.40652555,114900.0,114890.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757952087238,1.40652555,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952087939,1.40652555,114900.0,114870.0,0.34379389]
["bitfinex-derivatives","BTCF0:USTF0",1757952088140,0.37932389,114880.0,114870.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1757952088335,0.05769113,114880.0,114870.0,0.66685389]
["bitfinex-derivatives","BTCF0:USTF0",1757952088541,0.40148502,114880.0,114870.0,0.66685389]
["bitfinex-derivatives","BTCF0:USTF0",1757952090038,0.05769113,114880.0,114870.0,1.37144778]
["bitfinex-derivatives","BTCF0:USTF0",1757952090238,0.02216113,114880.0,114870.0,1.6414567]
["bitfinex-derivatives","BTCF0:USTF0",1757952090544,0.74669416,114900.0,114890.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757952090743,0.7668723,114900.0,114890.0,1.01765389]
["bitfinex-derivatives","BTCF0:USTF0",1757952090944,0.7678723,114900.0,114890.0,1.01765389]
["bitfinex-derivatives","BTCF0:USTF0",1757952091145,1.09410203,114900.0,114890.0,0.65685389]
["bitfinex-derivatives","BTCF0:USTF0",1757952091445,1.09310203,114900.0,114890.0,0.65685389]
["bitfinex-derivatives","BTCF0:USTF0",1757952091840,1.09410203,114900.0,114890.0,0.65685389]
["bitfinex-derivatives","BTCF0:USTF0",1757952092040,0.75030814,114900.0,114890.0,0.65695389]
["bitfinex-derivatives","BTCF0:USTF0",1757952092241,0.75130814,114900.0,114890.0,0.65795389]
["bitfinex-derivatives","BTCF0:USTF0",1757952092743,1.09510203,114900.0,114890.0,0.65795389]
["bitfinex-derivatives","BTCF0:USTF0",1757952094246,0.75130814,114900.0,114890.0,0.65795389]
["bitfinex-derivatives","BTCF0:USTF0",1757952094449,1.09510203,114900.0,114890.0,0.65795389]
["bitfinex-derivatives","BTCF0:USTF0",1757952096948,1.09510203,114900.0,114890.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1757952097140,1.45590203,114900.0,114890.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1757952097346,2.0809884,114900.0,114890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757952099150,2.42478229,114900.0,114860.0,0.70459389]
["bitfinex-derivatives","BTCF0:USTF0",1757952099353,0.03553,114870.0,114860.0,1.04765389]
["bitfinex-derivatives","BTCF0:USTF0",1757952099553,0.40150203,114870.0,114860.0,1.04765389]
["bitfinex-derivatives","BTCF0:USTF0",1757952099952,0.05770814,114870.0,114860.0,1.04765389]
["bitfinex-derivatives","BTCF0:USTF0",1757952100246,0.88222814,114870.0,114860.0,1.04765389]
["bitfinex-derivatives","BTCF0:USTF0",1757952100452,0.05770814,114870.0,114860.0,1.04765389]
["bitfinex-derivatives","BTCF0:USTF0",1757952100654,0.05770814,114870.0,114860.0,0.70386]
["bitfinex-derivatives","BTCF0:USTF0",1757952100853,1.22598203,114870.0,114860.0,1.04765389]
["bitfinex-derivatives","BTCF0:USTF0",1757952101151,1.22598203,114870.0,114860.0,1.04965389]
["bitfinex-derivatives","BTCF0:USTF0",1757952101743,1.22698203,114870.0,114860.0,1.04965389]
["bitfinex-derivatives","BTCF0:USTF0",1757952102446,1.24488849,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952102652,1.85568849,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952103452,1.92378189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952103657,1.09934189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952103856,1.92378189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952104056,1.09934189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952104244,1.92378189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952104954,1.09934189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952105356,1.92374189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952106257,1.67374189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952106957,1.67370189,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952107157,2.26749578,114870.0,114860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757952107365,2.26749578,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952107667,2.29878826,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952107865,2.29878826,114870.0,114850.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1757952108061,1.08391778,114860.0,114850.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1757952108265,1.10609592,114860.0,114850.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1757952108469,0.41850814,114860.0,114850.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1757952108662,0.40150203,114860.0,114850.0,1.00860389]
["bitfinex-derivatives","BTCF0:USTF0",1757952109168,0.05770814,114860.0,114850.0,1.00960389]
["bitfinex-derivatives","BTCF0:USTF0",1757952109470,0.88202814,114860.0,114850.0,1.00960389]
["bitfinex-derivatives","BTCF0:USTF0",1757952109966,1.22682203,114860.0,114850.0,1.00960389]
["bitfinex-derivatives","BTCF0:USTF0",1757952110167,0.40250203,114860.0,114850.0,1.00960389]
["bitfinex-derivatives","BTCF0:USTF0",1757952110367,1.22682203,114860.0,114850.0,1.00960389]
["bitfinex-derivatives","BTCF0:USTF0",1757952110863,1.22682203,114860.0,114850.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1757952111065,1.22682203,114860.0,114850.0,1.00960389]
["bitfinex-derivatives","BTCF0:USTF0",1757952112163,1.22682203,114860.0,114850.0,0.64880389]
["bitfinex-derivatives","BTCF0:USTF0",1757952114167,1.22682203,114860.0,114850.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1757952114368,1.22682203,114860.0,114850.0,0.64880389]
["bitfinex-derivatives","BTCF0:USTF0",1757952114666,1.57061592,114860.0,114850.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1757952114864,1.57061592,114860.0,114850.0,0.28195]
["bitfinex-derivatives","BTCF0:USTF0",1757952115064,1.22682203,114860.0,114850.0,0.28195]
["bitfinex-derivatives","BTCF0:USTF0",1757952115267,1.57061592,114860.0,114850.0,0.28195]
["bitfinex-derivatives","BTCF0:USTF0",1757952115462,1.93141592,114860.0,114850.0,0.28195]
["bitfinex-derivatives","BTCF0:USTF0",1757952116369,2.18141592,114860.0,114850.0,0.28195]
["bitfinex-derivatives","BTCF0:USTF0",1757952116566,2.2127084,114860.0,114850.0,0.28195]
["bitfinex-derivatives","BTCF0:USTF0",1757952117969,2.2127084,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952119764,1.52512062,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952119968,2.2127084,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952120163,0.70080062,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952120362,2.2124684,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952121871,2.25942309,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952122471,2.00942309,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952122671,2.25942309,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952124164,0.74775531,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952124366,2.25934309,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952125265,0.8415492,114860.0,114850.0,0.36802389]
["bitfinex-derivatives","BTCF0:USTF0",1757952125470,1.6654692,114860.0,114850.0,0.36802389]
["bitfinex-derivatives","BTCF0:USTF0",1757952125670,1.61851451,114860.0,114850.0,0.36802389]
["bitfinex-derivatives","BTCF0:USTF0",1757952126067,0.45080062,114860.0,114850.0,0.36802389]
["bitfinex-derivatives","BTCF0:USTF0",1757952126269,0.8415492,114860.0,114850.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757952126469,1.61851451,114860.0,114850.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757952126970,1.9623084,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952127473,2.3217645,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952127773,1.63449584,114860.0,114850.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757952129274,0.03366,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952129469,0.79202969,114850.0,114840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757952130373,0.03366,114840.0,114830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952130569,0.03166,114830.0,114820.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757952130774,0.39695115,114830.0,114820.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1757952130979,0.42823507,114830.0,114820.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1757952131679,0.42623507,114830.0,114820.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1757952132578,0.49500498,114830.0,114820.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1757952132780,0.49600498,114830.0,114820.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757952133377,0.49500498,114830.0,114820.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1757952133577,0.85680498,114830.0,114820.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757952134079,0.51269197,114830.0,114820.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757952134276,1.33637197,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952134583,0.98444949,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952134779,0.12948557,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952135180,0.95316557,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952135475,0.16076949,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952135681,0.95316557,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952136274,0.97557197,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952136478,0.97557197,114830.0,114820.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1757952136677,0.97557197,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952137284,0.98433386,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952137578,0.97553197,114830.0,114820.0,0.95739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952137885,0.09194805,114830.0,114820.0,1.32119301]
["bitfinex-derivatives","BTCF0:USTF0",1757952138473,0.09194805,114830.0,114820.0,1.31819301]
["bitfinex-derivatives","BTCF0:USTF0",1757952138674,0.10457805,114830.0,114820.0,1.31819301]
["bitfinex-derivatives","BTCF0:USTF0",1757952138984,0.02317814,114830.0,114820.0,1.32119301]
["bitfinex-derivatives","BTCF0:USTF0",1757952142783,0.05683814,114830.0,114820.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1757952142978,0.88027814,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952143178,1.22439115,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952143482,1.25567507,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952143783,0.91156206,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952143984,0.91156206,114830.0,114820.0,0.70739301]
["bitfinex-derivatives","BTCF0:USTF0",1757952144780,0.91156206,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952146589,0.98174553,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952147791,1.34254553,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952148886,0.98174553,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952149287,1.34254553,114830.0,114820.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1757952149487,1.68665854,114830.0,114820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757952149791,1.95232931,114830.0,114820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757952149993,1.95232931,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952151193,1.12888931,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952151493,1.95208931,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952152495,1.12888931,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952152796,1.12888931,114830.0,114820.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757952153000,1.95208931,114830.0,114820.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757952153295,1.63926363,114830.0,114820.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757952153497,1.59230894,114830.0,114820.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1757952154292,1.59226894,114830.0,114820.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1757952155788,0.40830894,114830.0,114820.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1757952155994,1.23146894,114830.0,114820.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1757952156799,1.23146894,114830.0,114820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952157000,1.93638195,114830.0,114820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952157392,1.98333664,114830.0,114820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952158396,1.93638195,114830.0,114820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952158695,1.98333664,114830.0,114820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952159196,1.93638195,114830.0,114820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952159394,1.68638195,114830.0,114820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952160093,1.68638195,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952160298,1.73333664,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952161000,1.38922363,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952161296,1.73433664,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952161501,0.03664,114820.0,114810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952161699,0.76373115,114820.0,114810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757952162702,0.42061814,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952163098,0.76473115,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952163797,0.76573115,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952164398,0.79701848,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952165002,1.61985848,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952165296,0.45290547,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952165502,0.45290547,114820.0,114810.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1757952165503,1.24445814,114820.0,114810.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1757952165802,0.42161814,114820.0,114810.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1757952166002,1.24445814,114820.0,114810.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1757952166308,1.24441814,114820.0,114810.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1757952166606,0.88361814,114820.0,114810.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1757952167402,1.60610619,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952167905,1.26199318,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952168105,1.60610619,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952169206,1.88739352,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952169506,0.03664,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952169695,0.77284312,114810.0,114800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757952169896,0.79502126,114810.0,114800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757952170906,0.79502126,114810.0,114800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757952171700,0.45090825,114810.0,114800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757952171906,0.45190825,114810.0,114800.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757952172210,0.79702126,114810.0,114800.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757952172404,0.79702126,114810.0,114800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757952172710,1.27554825,114810.0,114800.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1757952172911,1.27550825,114810.0,114800.0,0.65812301]
["bitfinex-derivatives","BTCF0:USTF0",1757952173106,1.24421814,114810.0,114800.0,0.65812301]
["bitfinex-derivatives","BTCF0:USTF0",1757952173610,1.24421814,114810.0,114800.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757952173816,1.24421814,114810.0,114800.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757952175008,1.58833115,114810.0,114800.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757952177617,1.58833115,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952178112,1.58817115,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952178309,0.76573115,114810.0,114800.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757952178511,1.58817115,114810.0,114800.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757952179012,1.58817115,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952179209,1.58817115,114810.0,114800.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757952179404,0.76573115,114810.0,114800.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757952179611,0.42161814,114810.0,114800.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757952179804,1.24401814,114810.0,114800.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757952180009,0.06081814,114810.0,114800.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1757952180207,0.88317814,114810.0,114800.0,1.01918301]
["bitfinex-derivatives","BTCF0:USTF0",1757952180714,0.88317814,114810.0,114800.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1757952181014,0.88330118,114810.0,114800.0,1.01918301]
["bitfinex-derivatives","BTCF0:USTF0",1757952181718,0.88330118,114810.0,114800.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1757952181915,1.58821419,114810.0,114800.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757952182311,1.24406118,114810.0,114800.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757952182519,0.88326118,114810.0,114800.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757952183621,1.22737419,114810.0,114800.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757952183918,0.88326118,114810.0,114800.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757952185316,1.58817419,114810.0,114800.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757952185721,1.6194643,114810.0,114800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757952185914,1.6194643,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952186216,0.05332291,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952186416,0.05332291,114800.0,114790.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757952186417,0.78952603,114800.0,114790.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757952186616,0.81182721,114800.0,114790.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757952186821,0.4677142,114800.0,114790.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757952188021,0.4687142,114800.0,114790.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757952188522,0.1079142,114800.0,114790.0,0.65838301]
["bitfinex-derivatives","BTCF0:USTF0",1757952188723,0.89874409,114800.0,114790.0,0.65838301]
["bitfinex-derivatives","BTCF0:USTF0",1757952188917,0.89974409,114800.0,114790.0,0.65738301]
["bitfinex-derivatives","BTCF0:USTF0",1757952189118,0.90074409,114800.0,114790.0,0.65738301]
["bitfinex-derivatives","BTCF0:USTF0",1757952189826,1.24507282,114800.0,114790.0,0.65759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952190914,1.24507282,114800.0,114790.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1757952191219,1.24507282,114800.0,114790.0,0.65759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952191617,0.90066409,114800.0,114790.0,0.65759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952191822,0.07862409,114800.0,114790.0,0.65759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952192021,0.90062409,114800.0,114790.0,0.65759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952192919,0.90062409,114800.0,114790.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1757952193117,0.42295282,114800.0,114790.0,0.65759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952193420,1.24491282,114800.0,114790.0,0.65759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952193920,1.24491282,114800.0,114790.0,0.36759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952194124,0.42295282,114800.0,114790.0,0.48759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952194325,1.24491282,114800.0,114790.0,0.49759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952194527,1.24491282,114800.0,114790.0,0.36759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952194827,1.24491282,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952197129,1.24491282,114800.0,114790.0,0.32327]
["bitfinex-derivatives","BTCF0:USTF0",1757952197432,1.24491282,114800.0,114790.0,0.64532873]
["bitfinex-derivatives","BTCF0:USTF0",1757952197626,1.24491282,114800.0,114790.0,0.32327]
["bitfinex-derivatives","BTCF0:USTF0",1757952197828,1.24491282,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952198832,0.90058409,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952199633,0.90038409,114800.0,114790.0,0.32327]
["bitfinex-derivatives","BTCF0:USTF0",1757952199832,0.90038409,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952200133,0.42295282,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952200322,1.24471282,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952200526,0.90038409,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952200727,0.90034409,114800.0,114790.0,1.37272746]
["bitfinex-derivatives","BTCF0:USTF0",1757952200927,0.90034409,114800.0,114790.0,1.02839873]
["bitfinex-derivatives","BTCF0:USTF0",1757952201536,0.90034409,114800.0,114790.0,0.32327]
["bitfinex-derivatives","BTCF0:USTF0",1757952201731,0.90034409,114800.0,114790.0,1.02839873]
["bitfinex-derivatives","BTCF0:USTF0",1757952201937,0.90034409,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952203445,1.24467282,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952204043,0.90034409,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952206846,0.90034409,114800.0,114790.0,0.32327]
["bitfinex-derivatives","BTCF0:USTF0",1757952207041,1.60547282,114800.0,114790.0,0.66759873]
["bitfinex-derivatives","BTCF0:USTF0",1757952207342,1.60547282,114800.0,114790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952207547,1.60547282,114800.0,114790.0,0.64532873]
["bitfinex-derivatives","BTCF0:USTF0",1757952208143,1.60547282,114800.0,114790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952210148,1.26114409,114800.0,114790.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1757952210350,1.60547282,114800.0,114790.0,0.64532873]
["bitfinex-derivatives","BTCF0:USTF0",1757952210548,1.60547282,114800.0,114790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952210849,1.26114409,114800.0,114790.0,0.64532873]
["bitfinex-derivatives","BTCF0:USTF0",1757952211148,1.60547282,114800.0,114790.0,0.64532873]
["bitfinex-derivatives","BTCF0:USTF0",1757952211948,1.60547282,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952212650,0.78375282,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952212843,1.60507282,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952213541,0.78375282,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952213750,1.60503282,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952213952,1.26070409,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952214152,1.60503282,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952215553,1.24423282,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952217051,1.27552293,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952218055,1.24407282,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952218352,0.89974409,114800.0,114790.0,0.66681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952218550,0.89974409,114800.0,114790.0,1.02761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952219246,0.07862409,114800.0,114790.0,1.02761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952219453,0.9309942,114800.0,114790.0,1.02761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952219750,0.89970409,114800.0,114790.0,1.02761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952223059,0.89970409,114800.0,114790.0,0.68329]
["bitfinex-derivatives","BTCF0:USTF0",1757952223258,0.89970409,114800.0,114790.0,1.02761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952224056,0.8996703,114800.0,114790.0,0.68329]
["bitfinex-derivatives","BTCF0:USTF0",1757952224257,0.8996703,114800.0,114790.0,1.02761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952226657,0.8996703,114800.0,114790.0,0.86761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952226857,0.8996703,114800.0,114790.0,1.03761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952233665,0.0785903,114800.0,114790.0,1.03761873]
["bitfinex-derivatives","BTCF0:USTF0",1757952233865,0.0785903,114800.0,114790.0,1.38194746]
["bitfinex-derivatives","BTCF0:USTF0",1757952236572,0.0785903,114800.0,114790.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1757952236770,0.0785903,114800.0,114790.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1757952236973,0.0785903,114800.0,114790.0,0.67681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952240480,0.0785903,114800.0,114790.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1757952240680,0.0785903,114800.0,114790.0,0.67681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952242678,0.3285903,114800.0,114790.0,0.36681873]
["bitfinex-derivatives","BTCF0:USTF0",1757952242879,1.03371903,114800.0,114790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757952243082,1.06500914,114800.0,114790.0,0.65532873]
["bitfinex-derivatives","BTCF0:USTF0",1757952243984,1.88504914,114800.0,114790.0,0.65532873]
["bitfinex-derivatives","BTCF0:USTF0",1757952244487,1.88504914,114800.0,114790.0,0.67798873]
["bitfinex-derivatives","BTCF0:USTF0",1757952246283,1.88504914,114800.0,114790.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1757952246585,1.88504914,114800.0,114790.0,0.67798873]
["bitfinex-derivatives","BTCF0:USTF0",1757952246785,1.88496914,114800.0,114790.0,0.67798873]
["bitfinex-derivatives","BTCF0:USTF0",1757952248591,1.88496914,114800.0,114790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757952248990,1.88496914,114800.0,114790.0,0.65532873]
["bitfinex-derivatives","BTCF0:USTF0",1757952249899,1.54064041,114800.0,114790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757952250990,1.54064041,114800.0,114790.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757952251895,1.54064041,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952252489,1.60056912,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952252693,1.60056912,114800.0,114790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757952253488,0.0785903,114800.0,114790.0,0.63358871]
["bitfinex-derivatives","BTCF0:USTF0",1757952253695,0.8982703,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952253990,0.8982303,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952254387,0.0785903,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952254592,0.8982303,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952254791,0.0785903,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952255483,0.0659103,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952255684,0.0432303,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952255883,0.0658603,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952256707,0.0432303,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952256993,0.0432303,114800.0,114790.0,1.24438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952257193,0.02096291,114800.0,114790.0,1.55438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952257401,0.02096291,114800.0,114790.0,1.24438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952258188,0.02096291,114800.0,114790.0,2.21140162]
["bitfinex-derivatives","BTCF0:USTF0",1757952259195,0.02096291,114800.0,114790.0,1.81438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952259592,0.03471291,114800.0,114790.0,1.81374871]
["bitfinex-derivatives","BTCF0:USTF0",1757952259898,0.003,114800.0,114790.0,2.06374871]
["bitfinex-derivatives","BTCF0:USTF0",1757952262701,0.003,114800.0,114790.0,2.06358871]
["bitfinex-derivatives","BTCF0:USTF0",1757952264900,0.003,114800.0,114790.0,2.06346871]
["bitfinex-derivatives","BTCF0:USTF0",1757952265292,0.003,114800.0,114790.0,1.24438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952265500,0.003,114800.0,114790.0,2.06346871]
["bitfinex-derivatives","BTCF0:USTF0",1757952266397,0.003,114800.0,114790.0,2.06342871]
["bitfinex-derivatives","BTCF0:USTF0",1757952268401,0.003,114800.0,114790.0,1.24438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952268699,0.01659,114800.0,114790.0,2.06334871]
["bitfinex-derivatives","BTCF0:USTF0",1757952269199,0.003,114800.0,114790.0,2.06334871]
["bitfinex-derivatives","BTCF0:USTF0",1757952270898,0.01659,114800.0,114790.0,0.99438871]
["bitfinex-derivatives","BTCF0:USTF0",1757952271201,0.01659,114800.0,114790.0,1.81314871]
["bitfinex-derivatives","BTCF0:USTF0",1757952272301,0.03919,114800.0,114790.0,1.81314871]
["bitfinex-derivatives","BTCF0:USTF0",1757952273603,0.0001,114810.0,114790.0,3.40934172]
["bitfinex-derivatives","BTCF0:USTF0",1757952273902,0.0001,114810.0,114800.0,1.00225742]
["bitfinex-derivatives","BTCF0:USTF0",1757952274106,0.01385,114820.0,114800.0,1.31225742]
["bitfinex-derivatives","BTCF0:USTF0",1757952274300,0.03645,114820.0,114810.0,1.82085742]
["bitfinex-derivatives","BTCF0:USTF0",1757952274498,0.03635,114820.0,114810.0,2.10085742]
["bitfinex-derivatives","BTCF0:USTF0",1757952275501,0.04135,114820.0,114810.0,2.10085742]
["bitfinex-derivatives","BTCF0:USTF0",1757952276005,0.04135,114820.0,114810.0,2.10081742]
["bitfinex-derivatives","BTCF0:USTF0",1757952276605,0.04135,114820.0,114810.0,1.28225742]
["bitfinex-derivatives","BTCF0:USTF0",1757952276802,0.04335,114820.0,114810.0,2.10073742]
["bitfinex-derivatives","BTCF0:USTF0",1757952277802,0.04335,114820.0,114810.0,1.28225742]
["bitfinex-derivatives","BTCF0:USTF0",1757952278004,0.04335,114820.0,114810.0,2.10065742]
["bitfinex-derivatives","BTCF0:USTF0",1757952279801,0.04335,114820.0,114810.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1757952280103,0.04335,114820.0,114810.0,2.10057742]
["bitfinex-derivatives","BTCF0:USTF0",1757952280603,0.04335,114820.0,114810.0,2.10053742]
["bitfinex-derivatives","BTCF0:USTF0",1757952280803,0.04335,114820.0,114810.0,2.10049742]
["bitfinex-derivatives","BTCF0:USTF0",1757952281200,0.04335,114820.0,114810.0,1.28225742]
["bitfinex-derivatives","BTCF0:USTF0",1757952281416,0.03619,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952281704,1.77511871,114810.0,114800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757952282306,1.77511871,114810.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952282507,0.39699,114800.0,114790.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1757952282705,0.03619,114790.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952282903,0.03619,114780.0,114770.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757952283103,0.03619,114780.0,114770.0,0.66152871]
["bitfinex-derivatives","BTCF0:USTF0",1757952283602,0.03619,114780.0,114770.0,0.41152871]
["bitfinex-derivatives","BTCF0:USTF0",1757952283814,0.03619,114780.0,114770.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1757952284205,0.03619,114780.0,114770.0,0.41152871]
["bitfinex-derivatives","BTCF0:USTF0",1757952284406,0.03619,114780.0,114770.0,0.64152871]
["bitfinex-derivatives","BTCF0:USTF0",1757952284706,0.01359,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952284905,0.01359,114750.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952285104,0.85427,114750.0,114740.0,0.61992871]
["bitfinex-derivatives","BTCF0:USTF0",1757952285510,0.85327,114750.0,114740.0,0.30992871]
["bitfinex-derivatives","BTCF0:USTF0",1757952285707,0.05756621,114750.0,114740.0,0.58992871]
["bitfinex-derivatives","BTCF0:USTF0",1757952285906,0.87560621,114750.0,114740.0,0.30992871]
["bitfinex-derivatives","BTCF0:USTF0",1757952286106,0.94419411,114750.0,114740.0,0.30992871]
["bitfinex-derivatives","BTCF0:USTF0",1757952286412,0.94419411,114750.0,114740.0,0.33152871]
["bitfinex-derivatives","BTCF0:USTF0",1757952286614,0.94419411,114750.0,114740.0,0.33452871]
["bitfinex-derivatives","BTCF0:USTF0",1757952286912,0.94419411,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757952287207,1.30499411,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757952287606,1.86292282,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757952287912,1.86296282,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757952288313,1.86396282,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952289008,1.61396282,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952289319,1.86396282,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952290811,1.55403411,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952291016,1.86396282,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952291312,0.48595411,114750.0,114740.0,0.33552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952291714,1.30403411,114750.0,114740.0,0.33552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952292014,1.30399411,114750.0,114740.0,0.33552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952292407,0.48595411,114750.0,114740.0,0.33552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952292610,1.30403411,114750.0,114740.0,0.33552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952292809,1.30403411,114750.0,114740.0,0.42552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952293808,0.48595411,114750.0,114740.0,0.33552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952294011,1.30399411,114750.0,114740.0,0.61552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952294208,1.30399411,114750.0,114740.0,0.33552871]
["bitfinex-derivatives","BTCF0:USTF0",1757952294408,1.61392282,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952294813,1.61392282,114750.0,114740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757952295013,0.48595411,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952295223,1.30399411,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952298216,0.48595411,114750.0,114740.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757952298422,0.94319411,114750.0,114740.0,1.20641871]
["bitfinex-derivatives","BTCF0:USTF0",1757952299015,0.9208179,114750.0,114740.0,1.20641871]
["bitfinex-derivatives","BTCF0:USTF0",1757952299219,0.94310828,114750.0,114740.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1757952299521,0.94310828,114750.0,114740.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757952299718,0.12506828,114750.0,114740.0,0.59685871]
["bitfinex-derivatives","BTCF0:USTF0",1757952299923,0.94310828,114750.0,114740.0,0.59685871]
["bitfinex-derivatives","BTCF0:USTF0",1757952300420,0.12506828,114750.0,114740.0,0.59685871]
["bitfinex-derivatives","BTCF0:USTF0",1757952301011,0.001,114750.0,114740.0,1.52058742]
["bitfinex-derivatives","BTCF0:USTF0",1757952301220,0.43195624,114780.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757952301525,0.07498861,114780.0,114770.0,0.33285871]
["bitfinex-derivatives","BTCF0:USTF0",1757952301726,0.07498861,114780.0,114770.0,1.33572742]
["bitfinex-derivatives","BTCF0:USTF0",1757952301727,0.03968861,114780.0,114770.0,1.33572742]
["bitfinex-derivatives","BTCF0:USTF0",1757952302121,0.08340417,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757952302316,0.056821,114790.0,114780.0,0.68673]
["bitfinex-derivatives","BTCF0:USTF0",1757952302523,0.056821,114790.0,114780.0,0.99365871]
["bitfinex-derivatives","BTCF0:USTF0",1757952303521,0.058821,114790.0,114780.0,0.99365871]
["bitfinex-derivatives","BTCF0:USTF0",1757952303718,0.058921,114790.0,114780.0,1.06853937]
["bitfinex-derivatives","BTCF0:USTF0",1757952303925,0.058921,114790.0,114780.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1757952304227,0.063921,114790.0,114780.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1757952304728,0.063921,114790.0,114780.0,1.06853937]
["bitfinex-derivatives","BTCF0:USTF0",1757952306323,0.063921,114790.0,114780.0,0.70773937]
["bitfinex-derivatives","BTCF0:USTF0",1757952306523,0.063921,114790.0,114780.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1757952307426,0.13276355,114790.0,114780.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1757952307635,0.063921,114790.0,114780.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1757952308023,0.01282,114780.0,114770.0,0.38490937]
["bitfinex-derivatives","BTCF0:USTF0",1757952308221,0.03463,114780.0,114770.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1757952308418,0.056921,114780.0,114770.0,0.70773937]
["bitfinex-derivatives","BTCF0:USTF0",1757952309325,0.057921,114780.0,114770.0,0.70773937]
["bitfinex-derivatives","BTCF0:USTF0",1757952309521,0.045101,114780.0,114770.0,0.71073937]
["bitfinex-derivatives","BTCF0:USTF0",1757952311128,0.027391,114780.0,114770.0,0.71073937]
["bitfinex-derivatives","BTCF0:USTF0",1757952311832,0.027391,114780.0,114770.0,0.81016522]
["bitfinex-derivatives","BTCF0:USTF0",1757952312223,0.11784505,114780.0,114770.0,0.81016522]
["bitfinex-derivatives","BTCF0:USTF0",1757952312425,0.13066505,114780.0,114770.0,0.80716522]
["bitfinex-derivatives","BTCF0:USTF0",1757952312628,0.027391,114780.0,114770.0,1.39726492]
["bitfinex-derivatives","BTCF0:USTF0",1757952312836,1.2697048,114810.0,114790.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757952313028,1.2914148,114810.0,114800.0,0.50716522]
["bitfinex-derivatives","BTCF0:USTF0",1757952313335,0.88366011,114810.0,114800.0,0.74716522]
["bitfinex-derivatives","BTCF0:USTF0",1757952313527,0.86195011,114810.0,114800.0,0.75934522]
["bitfinex-derivatives","BTCF0:USTF0",1757952313832,0.83066,114810.0,114800.0,0.75934522]
["bitfinex-derivatives","BTCF0:USTF0",1757952314132,0.85937,114810.0,114800.0,0.76034522]
["bitfinex-derivatives","BTCF0:USTF0",1757952314432,0.85937,114810.0,114800.0,1.12114522]
["bitfinex-derivatives","BTCF0:USTF0",1757952314631,0.007,114810.0,114800.0,1.12114522]
["bitfinex-derivatives","BTCF0:USTF0",1757952315027,0.008,114810.0,114800.0,1.12114522]
["bitfinex-derivatives","BTCF0:USTF0",1757952315825,0.02082,114810.0,114800.0,1.10896522]
["bitfinex-derivatives","BTCF0:USTF0",1757952317037,0.09151724,114810.0,114800.0,1.10896522]
["bitfinex-derivatives","BTCF0:USTF0",1757952317730,0.11322724,114810.0,114800.0,0.62473]
["bitfinex-derivatives","BTCF0:USTF0",1757952318130,0.11322724,114810.0,114800.0,1.10896522]
["bitfinex-derivatives","BTCF0:USTF0",1757952319633,0.04253,114810.0,114800.0,1.10896522]
["bitfinex-derivatives","BTCF0:USTF0",1757952321930,0.04253,114810.0,114800.0,0.74816522]
["bitfinex-derivatives","BTCF0:USTF0",1757952322236,0.04253,114810.0,114800.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1757952322438,0.04253,114810.0,114800.0,0.74816522]
["bitfinex-derivatives","BTCF0:USTF0",1757952322943,0.29253,114810.0,114800.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757952323240,0.29253,114810.0,114800.0,0.74816522]
["bitfinex-derivatives","BTCF0:USTF0",1757952324535,0.65333,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952324736,1.15979268,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952324941,0.70684757,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952325144,0.67555746,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952325346,1.52436757,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952325950,1.49307746,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952326247,1.52436757,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952327145,2.00860279,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952327546,1.49307746,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952328046,2.02426737,114810.0,114770.0,0.84503522]
["bitfinex-derivatives","BTCF0:USTF0",1757952328250,0.03516,114780.0,114770.0,1.16830522]
["bitfinex-derivatives","BTCF0:USTF0",1757952328450,0.05738746,114780.0,114770.0,1.16830522]
["bitfinex-derivatives","BTCF0:USTF0",1757952328950,0.07487123,114780.0,114770.0,1.16830522]
["bitfinex-derivatives","BTCF0:USTF0",1757952329146,0.07487123,114780.0,114770.0,0.80750522]
["bitfinex-derivatives","BTCF0:USTF0",1757952329451,0.07487123,114780.0,114770.0,0.50850522]
["bitfinex-derivatives","BTCF0:USTF0",1757952329650,0.08337152,114780.0,114770.0,0.50850522]
["bitfinex-derivatives","BTCF0:USTF0",1757952329951,0.08437152,114780.0,114770.0,0.48523522]
["bitfinex-derivatives","BTCF0:USTF0",1757952330251,1.17940674,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952330444,1.22636143,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952330754,0.03516,114750.0,114740.0,0.50760522]
["bitfinex-derivatives","BTCF0:USTF0",1757952330952,0.05738746,114750.0,114740.0,0.81750522]
["bitfinex-derivatives","BTCF0:USTF0",1757952332447,0.05838746,114750.0,114740.0,0.81850522]
["bitfinex-derivatives","BTCF0:USTF0",1757952332752,0.05838746,114750.0,114740.0,0.82150522]
["bitfinex-derivatives","BTCF0:USTF0",1757952335249,0.02322746,114750.0,114740.0,1.18530522]
["bitfinex-derivatives","BTCF0:USTF0",1757952335451,0.02322746,114750.0,114740.0,1.43530522]
["bitfinex-derivatives","BTCF0:USTF0",1757952337244,0.03600746,114750.0,114740.0,1.43530522]
["bitfinex-derivatives","BTCF0:USTF0",1757952337550,0.03600746,114750.0,114740.0,1.18230522]
["bitfinex-derivatives","BTCF0:USTF0",1757952340041,0.05838746,114750.0,114740.0,0.82150522]
["bitfinex-derivatives","BTCF0:USTF0",1757952340850,0.05838746,114750.0,114740.0,1.18230522]
["bitfinex-derivatives","BTCF0:USTF0",1757952342852,0.04560746,114750.0,114740.0,1.18230522]
["bitfinex-derivatives","BTCF0:USTF0",1757952344252,0.05838746,114750.0,114740.0,1.18230522]
["bitfinex-derivatives","BTCF0:USTF0",1757952345844,0.05838746,114750.0,114740.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1757952346047,0.05838746,114750.0,114740.0,1.18230522]
["bitfinex-derivatives","BTCF0:USTF0",1757952346646,0.05834554,114750.0,114740.0,1.18230522]
["bitfinex-derivatives","BTCF0:USTF0",1757952347857,0.05834554,114750.0,114740.0,1.31831976]
["bitfinex-derivatives","BTCF0:USTF0",1757952348151,0.05834554,114750.0,114740.0,0.95751976]
["bitfinex-derivatives","BTCF0:USTF0",1757952348356,0.05834554,114750.0,114740.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1757952348557,0.05834554,114750.0,114740.0,0.95751976]
["bitfinex-derivatives","BTCF0:USTF0",1757952353356,0.02318554,114750.0,114740.0,1.63144464]
["bitfinex-derivatives","BTCF0:USTF0",1757952354458,0.02318554,114750.0,114740.0,1.32131976]
["bitfinex-derivatives","BTCF0:USTF0",1757952358165,0.03704554,114750.0,114740.0,1.31831976]
["bitfinex-derivatives","BTCF0:USTF0",1757952358561,0.03704554,114750.0,114740.0,2.13571976]
["bitfinex-derivatives","BTCF0:USTF0",1757952358865,0.03704554,114750.0,114740.0,1.84571976]
["bitfinex-derivatives","BTCF0:USTF0",1757952359265,0.04611727,114750.0,114740.0,1.02831976]
["bitfinex-derivatives","BTCF0:USTF0",1757952359466,0.06830281,114750.0,114740.0,1.02831976]
["bitfinex-derivatives","BTCF0:USTF0",1757952359670,0.09008281,114750.0,114740.0,1.02831976]
["bitfinex-derivatives","BTCF0:USTF0",1757952361072,0.09008281,114750.0,114740.0,1.30831976]
["bitfinex-derivatives","BTCF0:USTF0",1757952361368,0.09008281,114750.0,114740.0,0.94751976]
["bitfinex-derivatives","BTCF0:USTF0",1757952362269,0.09008281,114750.0,114740.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1757952362567,0.09008281,114750.0,114740.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757952362766,0.09008281,114750.0,114740.0,0.64751976]
["bitfinex-derivatives","BTCF0:USTF0",1757952363171,0.09008281,114750.0,114740.0,0.66751976]
["bitfinex-derivatives","BTCF0:USTF0",1757952364664,0.07622281,114750.0,114740.0,0.64751976]
["bitfinex-derivatives","BTCF0:USTF0",1757952364865,0.05444281,114750.0,114740.0,0.98560976]
["bitfinex-derivatives","BTCF0:USTF0",1757952365167,0.05444281,114750.0,114740.0,1.34640976]
["bitfinex-derivatives","BTCF0:USTF0",1757952365569,0.07622281,114750.0,114740.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1757952365870,0.05444281,114750.0,114740.0,1.34640976]
["bitfinex-derivatives","BTCF0:USTF0",1757952366070,0.07622281,114750.0,114740.0,1.34640976]
["bitfinex-derivatives","BTCF0:USTF0",1757952366272,0.05444281,114750.0,114740.0,1.34640976]
["bitfinex-derivatives","BTCF0:USTF0",1757952366971,0.09008281,114750.0,114740.0,1.33831976]
["bitfinex-derivatives","BTCF0:USTF0",1757952367174,0.07622281,114750.0,114740.0,1.34640976]
["bitfinex-derivatives","BTCF0:USTF0",1757952367373,0.05444281,114750.0,114740.0,2.14653464]
["bitfinex-derivatives","BTCF0:USTF0",1757952367671,0.13588501,114780.0,114770.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757952367872,0.13588501,114780.0,114770.0,1.31211976]
["bitfinex-derivatives","BTCF0:USTF0",1757952369172,0.13788501,114780.0,114770.0,1.31311976]
["bitfinex-derivatives","BTCF0:USTF0",1757952369374,0.10662774,114780.0,114770.0,1.31311976]
["bitfinex-derivatives","BTCF0:USTF0",1757952369563,0.13788501,114780.0,114770.0,0.64219488]
["bitfinex-derivatives","BTCF0:USTF0",1757952369766,2.20407711,114780.0,114770.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757952369971,1.89395223,114780.0,114770.0,0.62112488]
["bitfinex-derivatives","BTCF0:USTF0",1757952370468,1.89395223,114780.0,114770.0,0.64219488]
["bitfinex-derivatives","BTCF0:USTF0",1757952370975,1.89395223,114780.0,114770.0,0.37112488]
["bitfinex-derivatives","BTCF0:USTF0",1757952371270,1.58382735,114780.0,114770.0,0.33219488]
["bitfinex-derivatives","BTCF0:USTF0",1757952371469,2.21977453,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952371771,0.03564,114750.0,114740.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757952371972,0.42775687,114750.0,114740.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1757952372676,0.42775687,114750.0,114740.0,0.33126232]
["bitfinex-derivatives","BTCF0:USTF0",1757952372972,0.42775687,114750.0,114740.0,0.33426232]
["bitfinex-derivatives","BTCF0:USTF0",1757952373275,0.42875687,114750.0,114740.0,0.42726232]
["bitfinex-derivatives","BTCF0:USTF0",1757952373774,0.42875687,114750.0,114740.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1757952375568,0.06795687,114750.0,114740.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1757952375868,0.03664,114750.0,114740.0,1.05295381]
["bitfinex-derivatives","BTCF0:USTF0",1757952376574,0.001,114750.0,114740.0,2.12820381]
["bitfinex-derivatives","BTCF0:USTF0",1757952376973,0.001,114750.0,114740.0,2.14820381]
["bitfinex-derivatives","BTCF0:USTF0",1757952377974,0.001,114750.0,114740.0,2.23532621]
["bitfinex-derivatives","BTCF0:USTF0",1757952380976,0.001,114750.0,114740.0,2.23528621]
["bitfinex-derivatives","BTCF0:USTF0",1757952382272,0.01750692,114760.0,114740.0,2.32240131]
["bitfinex-derivatives","BTCF0:USTF0",1757952382478,0.12253008,114780.0,114770.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757952382670,0.14465827,114780.0,114770.0,0.70615381]
["bitfinex-derivatives","BTCF0:USTF0",1757952383072,0.11009827,114780.0,114770.0,0.71524381]
["bitfinex-derivatives","BTCF0:USTF0",1757952383379,0.13187827,114780.0,114770.0,0.71524381]
["bitfinex-derivatives","BTCF0:USTF0",1757952385372,0.13387827,114780.0,114770.0,0.71624381]
["bitfinex-derivatives","BTCF0:USTF0",1757952385773,0.11209827,114780.0,114770.0,0.71624381]
["bitfinex-derivatives","BTCF0:USTF0",1757952386074,0.14896827,114780.0,114770.0,0.70715381]
["bitfinex-derivatives","BTCF0:USTF0",1757952386872,0.14896827,114780.0,114770.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1757952387178,0.14896827,114780.0,114770.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1757952390180,0.75976827,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952390380,0.75976827,114780.0,114770.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757952391180,0.75976827,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952392581,0.79108514,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952393879,1.10118045,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952394886,0.79108514,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952395084,1.10118045,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952396878,0.79108514,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952397084,1.10118045,114780.0,114770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757952399378,0.85118045,114780.0,114770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757952404283,0.82905226,114780.0,114770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757952404488,0.85115801,114780.0,114770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757952405488,0.85115801,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952405687,1.16125332,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952405889,0.03687,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952406093,1.54691106,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952406988,1.93901042,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952407193,1.93901042,114760.0,114750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757952407393,1.9566647,114760.0,114750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757952407580,1.64656939,114760.0,114750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757952407781,1.9566647,114760.0,114750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757952408494,1.9576647,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952408695,1.1406247,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952409085,0.83052939,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952409294,1.64756939,114760.0,114750.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757952409496,1.64756939,114760.0,114750.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1757952410188,1.64756939,114760.0,114750.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1757952410392,1.64756939,114760.0,114750.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1757952410987,1.64756939,114760.0,114750.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1757952411196,0.83052939,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952411392,1.64760939,114760.0,114750.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757952413292,0.83052939,114760.0,114750.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757952413492,0.83052939,114760.0,114750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757952413697,1.61631003,114760.0,114750.0,0.72519531]
["bitfinex-derivatives","BTCF0:USTF0",1757952415092,0.79923003,114760.0,114750.0,0.72519531]
["bitfinex-derivatives","BTCF0:USTF0",1757952415289,1.61635003,114760.0,114750.0,0.72519531]
["bitfinex-derivatives","BTCF0:USTF0",1757952415787,1.61635003,114760.0,114750.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1757952415987,1.61635003,114760.0,114750.0,0.72519531]
["bitfinex-derivatives","BTCF0:USTF0",1757952416394,1.61635003,114760.0,114750.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1757952416594,1.61635003,114760.0,114750.0,0.72519531]
["bitfinex-derivatives","BTCF0:USTF0",1757952418596,1.61635003,114760.0,114750.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1757952418993,1.61635003,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952419596,1.92644534,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952419894,0.79923003,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952420095,1.61823003,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952420296,0.79923003,114760.0,114750.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757952420488,1.61819003,114760.0,114750.0,0.33585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952421196,1.61847003,114760.0,114750.0,0.33585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952422298,1.64972939,114760.0,114750.0,0.33585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952422498,1.64972939,114760.0,114750.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757952423000,1.64972939,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952424097,0.83052939,114760.0,114750.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757952424301,0.83052939,114760.0,114750.0,0.41585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952424503,1.64944939,114760.0,114750.0,0.41585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952424801,0.83052939,114760.0,114750.0,0.33585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952424997,0.92772939,114760.0,114750.0,0.41585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952425299,0.89643003,114760.0,114750.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757952425501,0.89643003,114760.0,114750.0,0.44585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952426502,0.89643003,114760.0,114750.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757952426800,0.89643003,114760.0,114750.0,0.33585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952428099,0.07763003,114760.0,114750.0,0.39585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952428299,0.89603003,114760.0,114750.0,0.39585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952428604,0.07763003,114760.0,114750.0,0.39585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952428998,0.07763003,114760.0,114750.0,0.95302062]
["bitfinex-derivatives","BTCF0:USTF0",1757952428999,0.88259003,114760.0,114750.0,0.95302062]
["bitfinex-derivatives","BTCF0:USTF0",1757952429302,0.88259003,114760.0,114750.0,0.97302062]
["bitfinex-derivatives","BTCF0:USTF0",1757952429693,0.89542003,114760.0,114750.0,0.96595062]
["bitfinex-derivatives","BTCF0:USTF0",1757952429898,0.89542003,114760.0,114750.0,0.65585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952430099,0.89542003,114760.0,114750.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1757952430392,0.89542003,114760.0,114750.0,0.65585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952431203,0.89542003,114760.0,114750.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1757952431506,0.89542003,114760.0,114750.0,0.65585531]
["bitfinex-derivatives","BTCF0:USTF0",1757952433807,0.89542003,114760.0,114750.0,0.65587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952435800,1.25622003,114760.0,114750.0,0.65587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952437410,1.25622003,114760.0,114750.0,0.35587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952438499,1.56633064,114760.0,114750.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1757952438709,1.56633064,114760.0,114750.0,0.62587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952439108,1.25622003,114760.0,114750.0,0.62587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952439613,1.56633064,114760.0,114750.0,0.62587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952441012,1.56633064,114760.0,114750.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1757952441221,1.25622003,114760.0,114750.0,0.62587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952441413,1.56633064,114760.0,114750.0,0.62587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952444017,0.43766003,114760.0,114750.0,0.62587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952444212,1.25534003,114760.0,114750.0,0.62587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952444616,1.25502003,114760.0,114750.0,0.62587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952446719,1.25502003,114760.0,114750.0,0.33587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952448022,0.43766003,114760.0,114750.0,0.33587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952448219,1.25486003,114760.0,114750.0,0.33587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952448416,1.25486003,114760.0,114750.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757952448618,1.25486003,114760.0,114750.0,0.33587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952449819,1.25486003,114760.0,114750.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757952450022,1.25486003,114760.0,114750.0,0.33587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952450221,1.25486003,114760.0,114750.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757952450422,1.25486003,114760.0,114750.0,0.33587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952450725,1.56497064,114760.0,114750.0,0.33587061]
["bitfinex-derivatives","BTCF0:USTF0",1757952450918,1.56497064,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952451118,2.15638061,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952451323,2.15638061,114760.0,114750.0,0.31321061]
["bitfinex-derivatives","BTCF0:USTF0",1757952451626,2.15638061,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952451828,2.15638061,114760.0,114750.0,0.31321061]
["bitfinex-derivatives","BTCF0:USTF0",1757952452528,2.15638061,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952453530,2.15638061,114760.0,114750.0,0.31321061]
["bitfinex-derivatives","BTCF0:USTF0",1757952453830,1.53615939,114760.0,114750.0,0.31321061]
["bitfinex-derivatives","BTCF0:USTF0",1757952454030,2.15638061,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952454230,2.15638061,114760.0,114750.0,0.31321061]
["bitfinex-derivatives","BTCF0:USTF0",1757952454627,2.15638061,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952454828,1.84627,114760.0,114750.0,0.31321061]
["bitfinex-derivatives","BTCF0:USTF0",1757952455030,2.15638061,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952455329,2.17205656,114760.0,114750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757952455529,0.03591,114750.0,114740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952455730,0.03591,114740.0,114730.0,0.31021061]
["bitfinex-derivatives","BTCF0:USTF0",1757952455930,1.54612636,114740.0,114730.0,0.31011061]
["bitfinex-derivatives","BTCF0:USTF0",1757952456136,1.54612636,114740.0,114720.0,0.67101061]
["bitfinex-derivatives","BTCF0:USTF0",1757952456322,0.39671,114730.0,114720.0,0.33218061]
["bitfinex-derivatives","BTCF0:USTF0",1757952456526,0.41881575,114730.0,114720.0,0.63208061]
["bitfinex-derivatives","BTCF0:USTF0",1757952456733,0.41581575,114730.0,114720.0,0.63208061]
["bitfinex-derivatives","BTCF0:USTF0",1757952457128,0.41581575,114730.0,114720.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1757952457634,0.72592636,114730.0,114720.0,0.63208061]
["bitfinex-derivatives","BTCF0:USTF0",1757952458133,1.23201575,114730.0,114720.0,0.94219122]
["bitfinex-derivatives","BTCF0:USTF0",1757952458529,1.23201575,114730.0,114720.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1757952458727,1.23401575,114730.0,114720.0,0.63308061]
["bitfinex-derivatives","BTCF0:USTF0",1757952459031,1.23401575,114730.0,114720.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1757952459334,0.41781575,114730.0,114720.0,0.63508061]
["bitfinex-derivatives","BTCF0:USTF0",1757952459834,0.41781575,114730.0,114720.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1757952460128,1.23505575,114730.0,114720.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1757952460530,1.3132601,114730.0,114720.0,0.94519122]
["bitfinex-derivatives","BTCF0:USTF0",1757952461238,1.3132601,114730.0,114720.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1757952461432,1.3132601,114730.0,114720.0,0.94519122]
["bitfinex-derivatives","BTCF0:USTF0",1757952461737,0.09479284,114730.0,114720.0,2.21961183]
["bitfinex-derivatives","BTCF0:USTF0",1757952461936,0.02510575,114730.0,114720.0,2.21961183]
["bitfinex-derivatives","BTCF0:USTF0",1757952462236,0.06214373,114750.0,114740.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1757952462428,0.06195761,114750.0,114740.0,0.96028122]
["bitfinex-derivatives","BTCF0:USTF0",1757952462628,0.03946761,114750.0,114740.0,1.88119183]
["bitfinex-derivatives","BTCF0:USTF0",1757952463622,0.04046761,114750.0,114740.0,1.88219183]
["bitfinex-derivatives","BTCF0:USTF0",1757952463826,0.04046761,114750.0,114740.0,2.20219183]
["bitfinex-derivatives","BTCF0:USTF0",1757952464034,0.01845107,114750.0,114740.0,2.20219183]
["bitfinex-derivatives","BTCF0:USTF0",1757952464533,0.02045107,114750.0,114740.0,2.20319183]
["bitfinex-derivatives","BTCF0:USTF0",1757952464935,0.003,114750.0,114740.0,1.88319183]
["bitfinex-derivatives","BTCF0:USTF0",1757952465133,0.003,114750.0,114740.0,1.90381301]
["bitfinex-derivatives","BTCF0:USTF0",1757952465942,0.003,114750.0,114740.0,2.72277301]
["bitfinex-derivatives","BTCF0:USTF0",1757952467141,0.003,114750.0,114740.0,1.90381301]
["bitfinex-derivatives","BTCF0:USTF0",1757952467338,0.01642,114750.0,114740.0,1.3356124]
["bitfinex-derivatives","BTCF0:USTF0",1757952467639,0.003,114750.0,114740.0,2.1545324]
["bitfinex-derivatives","BTCF0:USTF0",1757952467830,0.003,114750.0,114740.0,2.47273301]
["bitfinex-derivatives","BTCF0:USTF0",1757952468841,0.003,114750.0,114740.0,2.72273301]
["bitfinex-derivatives","BTCF0:USTF0",1757952469036,0.003,114750.0,114740.0,3.10273301]
["bitfinex-derivatives","BTCF0:USTF0",1757952469242,0.3608,114770.0,114760.0,0.65382122]
["bitfinex-derivatives","BTCF0:USTF0",1757952469442,0.40529593,114770.0,114760.0,0.96382122]
["bitfinex-derivatives","BTCF0:USTF0",1757952469939,0.41396657,114770.0,114760.0,0.96382122]
["bitfinex-derivatives","BTCF0:USTF0",1757952470133,0.42738657,114770.0,114760.0,0.95219122]
["bitfinex-derivatives","BTCF0:USTF0",1757952470937,0.42838657,114770.0,114760.0,0.95319122]
["bitfinex-derivatives","BTCF0:USTF0",1757952471530,0.42938657,114770.0,114760.0,0.95319122]
["bitfinex-derivatives","BTCF0:USTF0",1757952472243,0.13939892,114770.0,114760.0,0.95319122]
["bitfinex-derivatives","BTCF0:USTF0",1757952472435,0.13939892,114770.0,114760.0,1.31399122]
["bitfinex-derivatives","BTCF0:USTF0",1757952474444,0.50019892,114770.0,114760.0,0.95319122]
["bitfinex-derivatives","BTCF0:USTF0",1757952474945,0.95739892,114770.0,114760.0,0.95319122]
["bitfinex-derivatives","BTCF0:USTF0",1757952476536,0.95739892,114770.0,114760.0,3.01373183]
["bitfinex-derivatives","BTCF0:USTF0",1757952476537,0.02400593,114770.0,114760.0,3.01373183]
["bitfinex-derivatives","BTCF0:USTF0",1757952476739,0.002,114770.0,114760.0,3.30373183]
["bitfinex-derivatives","BTCF0:USTF0",1757952476933,0.002,114770.0,114760.0,3.33253427]
["bitfinex-derivatives","BTCF0:USTF0",1757952477242,0.0001,114780.0,114770.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757952477443,0.00893167,114790.0,114780.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757952477639,0.02197929,114790.0,114780.0,2.44006183]
["bitfinex-derivatives","BTCF0:USTF0",1757952477840,0.46220371,114800.0,114780.0,2.46006183]
["bitfinex-derivatives","BTCF0:USTF0",1757952478147,0.49203217,114800.0,114790.0,0.65505122]
["bitfinex-derivatives","BTCF0:USTF0",1757952478341,0.13990906,114800.0,114790.0,1.31585122]
["bitfinex-derivatives","BTCF0:USTF0",1757952478644,0.08788371,114800.0,114790.0,1.33585122]
["bitfinex-derivatives","BTCF0:USTF0",1757952479044,0.10060371,114800.0,114790.0,1.30422122]
["bitfinex-derivatives","BTCF0:USTF0",1757952479342,0.10060371,114800.0,114790.0,2.12178122]
["bitfinex-derivatives","BTCF0:USTF0",1757952479540,0.10360371,114800.0,114790.0,2.12278122]
["bitfinex-derivatives","BTCF0:USTF0",1757952480445,0.10560371,114800.0,114790.0,2.12278122]
["bitfinex-derivatives","BTCF0:USTF0",1757952480849,0.10360371,114800.0,114790.0,1.30522122]
["bitfinex-derivatives","BTCF0:USTF0",1757952481048,0.10760371,114800.0,114790.0,2.12374122]
["bitfinex-derivatives","BTCF0:USTF0",1757952481548,0.11636582,114800.0,114790.0,2.12374122]
["bitfinex-derivatives","BTCF0:USTF0",1757952481750,0.09488371,114800.0,114790.0,2.13537122]
["bitfinex-derivatives","BTCF0:USTF0",1757952482648,0.09488371,114800.0,114790.0,2.13497122]
["bitfinex-derivatives","BTCF0:USTF0",1757952482950,0.007,114800.0,114790.0,3.08216493]
["bitfinex-derivatives","BTCF0:USTF0",1757952483247,0.007,114800.0,114790.0,2.99508183]
["bitfinex-derivatives","BTCF0:USTF0",1757952483452,0.007,114800.0,114790.0,1.76475]
["bitfinex-derivatives","BTCF0:USTF0",1757952483653,0.007,114800.0,114790.0,2.69508183]
["bitfinex-derivatives","BTCF0:USTF0",1757952486850,0.007,114800.0,114790.0,2.38485122]
["bitfinex-derivatives","BTCF0:USTF0",1757952487355,0.007,114800.0,114790.0,2.69496183]
["bitfinex-derivatives","BTCF0:USTF0",1757952488057,0.007,114800.0,114790.0,2.38485122]
["bitfinex-derivatives","BTCF0:USTF0",1757952488748,0.007,114800.0,114790.0,2.69496183]
["bitfinex-derivatives","BTCF0:USTF0",1757952489651,0.007,114800.0,114790.0,1.62796183]
["bitfinex-derivatives","BTCF0:USTF0",1757952489855,0.04099,114800.0,114790.0,0.99611061]
["bitfinex-derivatives","BTCF0:USTF0",1757952490054,0.62288479,114800.0,114790.0,1.45227061]
["bitfinex-derivatives","BTCF0:USTF0",1757952490349,0.62288479,114800.0,114790.0,0.63531061]
["bitfinex-derivatives","BTCF0:USTF0",1757952490547,0.62288479,114800.0,114790.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757952490758,0.98368479,114800.0,114790.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1757952491258,0.67357418,114800.0,114790.0,0.63531061]
["bitfinex-derivatives","BTCF0:USTF0",1757952491556,0.42357418,114800.0,114790.0,0.94542122]
["bitfinex-derivatives","BTCF0:USTF0",1757952491757,0.42357418,114800.0,114790.0,0.95351122]
["bitfinex-derivatives","BTCF0:USTF0",1757952492056,0.42357418,114800.0,114790.0,0.94542122]
["bitfinex-derivatives","BTCF0:USTF0",1757952492648,0.42357418,114800.0,114790.0,1.76234122]
["bitfinex-derivatives","BTCF0:USTF0",1757952493752,0.41957418,114800.0,114790.0,1.76134122]
["bitfinex-derivatives","BTCF0:USTF0",1757952493960,0.42257418,114800.0,114790.0,1.76234122]
["bitfinex-derivatives","BTCF0:USTF0",1757952494257,0.42157418,114800.0,114790.0,1.76134122]
["bitfinex-derivatives","BTCF0:USTF0",1757952495156,0.06077418,114800.0,114790.0,1.76134122]
["bitfinex-derivatives","BTCF0:USTF0",1757952495854,0.06077418,114800.0,114790.0,1.45096227]
["bitfinex-derivatives","BTCF0:USTF0",1757952496361,0.06077418,114800.0,114790.0,1.81176227]
["bitfinex-derivatives","BTCF0:USTF0",1757952497469,0.06069176,114800.0,114790.0,1.81993227]
["bitfinex-derivatives","BTCF0:USTF0",1757952497660,0.04805418,114800.0,114790.0,1.81993227]
["bitfinex-derivatives","BTCF0:USTF0",1757952497971,0.04805418,114800.0,114790.0,1.00301227]
["bitfinex-derivatives","BTCF0:USTF0",1757952498161,0.02678418,114800.0,114790.0,1.81993227]
["bitfinex-derivatives","BTCF0:USTF0",1757952498361,0.02678418,114800.0,114790.0,2.12977454]
["bitfinex-derivatives","BTCF0:USTF0",1757952498763,0.02678418,114800.0,114790.0,1.81993227]
["bitfinex-derivatives","BTCF0:USTF0",1757952500060,0.02678418,114800.0,114790.0,2.08203227]
["bitfinex-derivatives","BTCF0:USTF0",1757952500262,0.02678418,114800.0,114790.0,1.26511227]
["bitfinex-derivatives","BTCF0:USTF0",1757952500858,0.03950418,114800.0,114790.0,2.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1757952502056,0.03950418,114800.0,114790.0,2.07378227]
["bitfinex-derivatives","BTCF0:USTF0",1757952502861,0.02678418,114800.0,114790.0,2.08195227]
["bitfinex-derivatives","BTCF0:USTF0",1757952504567,0.02678418,114800.0,114790.0,1.77211]
["bitfinex-derivatives","BTCF0:USTF0",1757952504758,0.02678418,114800.0,114790.0,2.08195227]
["bitfinex-derivatives","BTCF0:USTF0",1757952504955,0.02678418,114800.0,114790.0,1.26511227]
["bitfinex-derivatives","BTCF0:USTF0",1757952505160,0.02678418,114800.0,114790.0,2.08195227]
["bitfinex-derivatives","BTCF0:USTF0",1757952505968,0.02678418,114800.0,114790.0,1.81985227]
["bitfinex-derivatives","BTCF0:USTF0",1757952506469,0.02678418,114800.0,114790.0,1.81981227]
["bitfinex-derivatives","BTCF0:USTF0",1757952507961,0.02678418,114800.0,114790.0,2.21673754]
["bitfinex-derivatives","BTCF0:USTF0",1757952508164,0.02678418,114800.0,114790.0,2.75673754]
["bitfinex-derivatives","BTCF0:USTF0",1757952508468,0.02678418,114800.0,114790.0,2.37965454]
["bitfinex-derivatives","BTCF0:USTF0",1757952509771,0.02678418,114800.0,114790.0,3.279153]
["bitfinex-derivatives","BTCF0:USTF0",1757952509963,0.02678418,114800.0,114790.0,3.81175454]
["bitfinex-derivatives","BTCF0:USTF0",1757952511368,0.02678418,114800.0,114790.0,4.20883734]
["bitfinex-derivatives","BTCF0:USTF0",1757952512760,0.0001,114810.0,114790.0,4.20883734]
["bitfinex-derivatives","BTCF0:USTF0",1757952512959,0.0001,114810.0,114800.0,0.99923454]
["bitfinex-derivatives","BTCF0:USTF0",1757952513168,0.11517518,114820.0,114800.0,2.12595454]
["bitfinex-derivatives","BTCF0:USTF0",1757952513468,0.13809518,114820.0,114810.0,0.99923454]
["bitfinex-derivatives","BTCF0:USTF0",1757952513667,0.10664161,114820.0,114810.0,1.30923454]
["bitfinex-derivatives","BTCF0:USTF0",1757952514673,0.11464161,114820.0,114810.0,1.31023454]
["bitfinex-derivatives","BTCF0:USTF0",1757952514873,0.11464161,114820.0,114810.0,2.12691454]
["bitfinex-derivatives","BTCF0:USTF0",1757952515072,0.11564161,114820.0,114810.0,2.12791454]
["bitfinex-derivatives","BTCF0:USTF0",1757952517274,0.07939161,114820.0,114810.0,2.12791454]
["bitfinex-derivatives","BTCF0:USTF0",1757952517467,0.009,114820.0,114810.0,2.12791454]
["bitfinex-derivatives","BTCF0:USTF0",1757952518673,0.009,114820.0,114810.0,1.31123454]
["bitfinex-derivatives","BTCF0:USTF0",1757952518873,0.009,114820.0,114810.0,2.12783454]
["bitfinex-derivatives","BTCF0:USTF0",1757952519771,0.02233,114820.0,114810.0,2.12779454]
["bitfinex-derivatives","BTCF0:USTF0",1757952521192,0.009,114820.0,114810.0,2.12779454]
["bitfinex-derivatives","BTCF0:USTF0",1757952524293,0.009,114820.0,114810.0,2.12771454]
["bitfinex-derivatives","BTCF0:USTF0",1757952525194,0.03077153,114820.0,114810.0,2.12771454]
["bitfinex-derivatives","BTCF0:USTF0",1757952525694,0.03077153,114820.0,114810.0,2.12767454]
["bitfinex-derivatives","BTCF0:USTF0",1757952528393,0.03077153,114820.0,114810.0,1.31123454]
["bitfinex-derivatives","BTCF0:USTF0",1757952528596,0.03077153,114820.0,114810.0,2.12759454]
["bitfinex-derivatives","BTCF0:USTF0",1757952529699,0.03077153,114820.0,114810.0,2.12755454]
["bitfinex-derivatives","BTCF0:USTF0",1757952530200,0.03077153,114820.0,114810.0,1.31123454]
["bitfinex-derivatives","BTCF0:USTF0",1757952530397,0.03077153,114820.0,114810.0,2.12755454]
["bitfinex-derivatives","BTCF0:USTF0",1757952533501,0.009,114820.0,114810.0,2.12755454]
["bitfinex-derivatives","BTCF0:USTF0",1757952535702,0.009,114820.0,114810.0,2.38965454]
["bitfinex-derivatives","BTCF0:USTF0",1757952537102,0.009,114820.0,114810.0,1.57333454]
["bitfinex-derivatives","BTCF0:USTF0",1757952537303,0.009,114820.0,114810.0,2.38949454]
["bitfinex-derivatives","BTCF0:USTF0",1757952539002,0.009,114820.0,114810.0,2.76656304]
["bitfinex-derivatives","BTCF0:USTF0",1757952539196,0.0001,114830.0,114820.0,0.64198454]
["bitfinex-derivatives","BTCF0:USTF0",1757952539403,0.09165308,114840.0,114820.0,0.96198454]
["bitfinex-derivatives","BTCF0:USTF0",1757952539597,0.09165308,114840.0,114830.0,1.45451454]
["bitfinex-derivatives","BTCF0:USTF0",1757952539802,0.10443308,114840.0,114830.0,2.14531454]
["bitfinex-derivatives","BTCF0:USTF0",1757952540200,0.02237836,114840.0,114830.0,2.14531454]
["bitfinex-derivatives","BTCF0:USTF0",1757952540496,0.02242128,114840.0,114830.0,2.14531454]
["bitfinex-derivatives","BTCF0:USTF0",1757952540710,0.02842128,114840.0,114830.0,2.14631454]
["bitfinex-derivatives","BTCF0:USTF0",1757952541102,0.00674,114840.0,114830.0,2.14631454]
["bitfinex-derivatives","BTCF0:USTF0",1757952542208,0.00974,114840.0,114830.0,2.14631454]
["bitfinex-derivatives","BTCF0:USTF0",1757952542910,0.00374,114840.0,114830.0,2.14631454]
["bitfinex-derivatives","BTCF0:USTF0",1757952543112,0.01462,114840.0,114830.0,2.14631454]
["bitfinex-derivatives","BTCF0:USTF0",1757952543810,0.30939381,114840.0,114830.0,0.71055]
["bitfinex-derivatives","BTCF0:USTF0",1757952544015,0.30939381,114840.0,114830.0,1.83639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952545501,0.30939381,114840.0,114830.0,0.65959227]
["bitfinex-derivatives","BTCF0:USTF0",1757952545712,0.67019381,114840.0,114830.0,0.65959227]
["bitfinex-derivatives","BTCF0:USTF0",1757952550815,0.67019381,114840.0,114830.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757952551010,0.98003608,114840.0,114830.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757952551212,1.82734965,114840.0,114830.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757952551414,1.82734965,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952551614,0.03599,114830.0,114820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952551815,0.03599,114820.0,114810.0,0.30994227]
["bitfinex-derivatives","BTCF0:USTF0",1757952552112,0.41845381,114820.0,114810.0,0.62859227]
["bitfinex-derivatives","BTCF0:USTF0",1757952552515,0.05765381,114820.0,114810.0,0.62859227]
["bitfinex-derivatives","BTCF0:USTF0",1757952552715,0.02166381,114820.0,114810.0,1.29923454]
["bitfinex-derivatives","BTCF0:USTF0",1757952553112,0.39544381,114830.0,114810.0,1.54923454]
["bitfinex-derivatives","BTCF0:USTF0",1757952553318,0.05775381,114830.0,114820.0,0.32859227]
["bitfinex-derivatives","BTCF0:USTF0",1757952553517,0.05765381,114830.0,114820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757952553732,0.97829608,114830.0,114820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757952554223,0.03599,114820.0,114810.0,0.31094227]
["bitfinex-derivatives","BTCF0:USTF0",1757952554410,0.03599,114820.0,114810.0,0.52959227]
["bitfinex-derivatives","BTCF0:USTF0",1757952554411,0.41945381,114820.0,114810.0,0.52959227]
["bitfinex-derivatives","BTCF0:USTF0",1757952554824,0.41945381,114820.0,114810.0,0.52859227]
["bitfinex-derivatives","BTCF0:USTF0",1757952555218,0.41945381,114820.0,114810.0,0.83843454]
["bitfinex-derivatives","BTCF0:USTF0",1757952555624,0.41845381,114820.0,114810.0,0.83843454]
["bitfinex-derivatives","BTCF0:USTF0",1757952556623,0.41845381,114820.0,114810.0,0.83943454]
["bitfinex-derivatives","BTCF0:USTF0",1757952556624,0.41945381,114820.0,114810.0,0.83943454]
["bitfinex-derivatives","BTCF0:USTF0",1757952557027,0.42045381,114820.0,114810.0,0.83943454]
["bitfinex-derivatives","BTCF0:USTF0",1757952557829,0.42045381,114820.0,114810.0,0.839227]
["bitfinex-derivatives","BTCF0:USTF0",1757952558629,0.42045381,114820.0,114810.0,0.5294885]
["bitfinex-derivatives","BTCF0:USTF0",1757952559023,0.42045381,114820.0,114810.0,0.839227]
["bitfinex-derivatives","BTCF0:USTF0",1757952559730,0.05965381,114820.0,114810.0,0.839227]
["bitfinex-derivatives","BTCF0:USTF0",1757952560833,0.05965381,114820.0,114810.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1757952561030,0.05965381,114820.0,114810.0,0.839227]
["bitfinex-derivatives","BTCF0:USTF0",1757952564129,0.05965381,114820.0,114810.0,1.200027]
["bitfinex-derivatives","BTCF0:USTF0",1757952564330,0.03654381,114820.0,114810.0,1.200027]
["bitfinex-derivatives","BTCF0:USTF0",1757952565033,0.02366381,114820.0,114810.0,1.200027]
["bitfinex-derivatives","BTCF0:USTF0",1757952565233,0.02366381,114820.0,114810.0,1.7597655]
["bitfinex-derivatives","BTCF0:USTF0",1757952565433,0.002,114820.0,114810.0,1.450027]
["bitfinex-derivatives","BTCF0:USTF0",1757952565830,0.01464,114820.0,114810.0,1.450027]
["bitfinex-derivatives","BTCF0:USTF0",1757952566227,0.002,114820.0,114810.0,1.450027]
["bitfinex-derivatives","BTCF0:USTF0",1757952566422,0.002,114820.0,114810.0,2.266107]
["bitfinex-derivatives","BTCF0:USTF0",1757952569330,0.002,114820.0,114810.0,2.3258455]
["bitfinex-derivatives","BTCF0:USTF0",1757952569537,0.002,114820.0,114810.0,2.5758455]
["bitfinex-derivatives","BTCF0:USTF0",1757952571638,0.002,114820.0,114810.0,2.662914]
["bitfinex-derivatives","BTCF0:USTF0",1757952573240,0.002,114820.0,114810.0,2.782914]
["bitfinex-derivatives","BTCF0:USTF0",1757952573438,0.0001,114830.0,114820.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757952573735,0.00084,114840.0,114820.0,1.729376]
["bitfinex-derivatives","BTCF0:USTF0",1757952573936,0.00084,114840.0,114830.0,1.815067]
["bitfinex-derivatives","BTCF0:USTF0",1757952574132,0.00074,114840.0,114830.0,2.5218588]
["bitfinex-derivatives","BTCF0:USTF0",1757952574336,0.00074,114840.0,114830.0,2.125227]
["bitfinex-derivatives","BTCF0:USTF0",1757952574932,0.00074,114840.0,114830.0,2.4349655]
["bitfinex-derivatives","BTCF0:USTF0",1757952575136,0.00074,114840.0,114830.0,2.44363224]
["bitfinex-derivatives","BTCF0:USTF0",1757952576247,0.00374,114840.0,114830.0,2.44463224]
["bitfinex-derivatives","BTCF0:USTF0",1757952576645,0.00374,114840.0,114830.0,2.78168504]
["bitfinex-derivatives","BTCF0:USTF0",1757952576844,0.00174,114840.0,114830.0,3.33268504]
["bitfinex-derivatives","BTCF0:USTF0",1757952577044,0.00174,114840.0,114830.0,2.42943224]
["bitfinex-derivatives","BTCF0:USTF0",1757952577248,0.00174,114840.0,114830.0,3.24543224]
["bitfinex-derivatives","BTCF0:USTF0",1757952577546,0.00174,114840.0,114830.0,3.33348504]
["bitfinex-derivatives","BTCF0:USTF0",1757952577741,0.00174,114840.0,114830.0,3.33448504]
["bitfinex-derivatives","BTCF0:USTF0",1757952578445,0.00174,114840.0,114830.0,2.51848504]
["bitfinex-derivatives","BTCF0:USTF0",1757952578647,0.00174,114840.0,114830.0,3.33444504]
["bitfinex-derivatives","BTCF0:USTF0",1757952579345,0.00174,114840.0,114830.0,3.08444504]
["bitfinex-derivatives","BTCF0:USTF0",1757952579647,0.00174,114840.0,114830.0,2.99739224]
["bitfinex-derivatives","BTCF0:USTF0",1757952580537,0.00174,114840.0,114830.0,3.08444474]
["bitfinex-derivatives","BTCF0:USTF0",1757952580738,0.0001,114850.0,114840.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1757952580948,0.08345952,114860.0,114840.0,1.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1757952580949,0.0001,114860.0,114840.0,1.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1757952581149,0.0001,114860.0,114850.0,0.999027]
["bitfinex-derivatives","BTCF0:USTF0",1757952581449,0.0216241,114870.0,114850.0,2.134947]
["bitfinex-derivatives","BTCF0:USTF0",1757952581647,0.06614836,114870.0,114860.0,0.999027]
["bitfinex-derivatives","BTCF0:USTF0",1757952581942,0.06604836,114870.0,114860.0,1.319027]
["bitfinex-derivatives","BTCF0:USTF0",1757952582645,0.12670376,114870.0,114860.0,1.319027]
["bitfinex-derivatives","BTCF0:USTF0",1757952582950,0.05916426,114870.0,114860.0,2.134907]
["bitfinex-derivatives","BTCF0:USTF0",1757952583249,0.05916426,114870.0,114860.0,1.319027]
["bitfinex-derivatives","BTCF0:USTF0",1757952583450,0.05916426,114870.0,114860.0,2.134907]
["bitfinex-derivatives","BTCF0:USTF0",1757952583649,0.06116426,114870.0,114860.0,2.135907]
["bitfinex-derivatives","BTCF0:USTF0",1757952583843,0.06971632,114870.0,114860.0,1.51643]
["bitfinex-derivatives","BTCF0:USTF0",1757952584038,0.99025482,114870.0,114860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952584245,1.0084625,114870.0,114860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952584446,0.696724,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952584643,1.0064625,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952585146,1.0064625,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952585341,1.0074625,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952585548,1.8235025,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952585751,1.513764,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952585949,1.8235025,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952586150,1.8235025,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952586852,1.8235025,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952587050,1.8235025,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952587454,1.8235025,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952587655,1.8235025,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952587954,1.89432293,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952590456,1.89432766,114870.0,114860.0,0.3107385]
["bitfinex-derivatives","BTCF0:USTF0",1757952590755,1.89432766,114870.0,114860.0,0.3294885]
["bitfinex-derivatives","BTCF0:USTF0",1757952590945,1.89432766,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952590946,1.33890916,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952591258,1.33890916,114870.0,114860.0,0.939227]
["bitfinex-derivatives","BTCF0:USTF0",1757952591453,0.51854916,114870.0,114860.0,0.939227]
["bitfinex-derivatives","BTCF0:USTF0",1757952591748,1.33886916,114870.0,114860.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1757952591946,1.33886916,114870.0,114860.0,0.749227]
["bitfinex-derivatives","BTCF0:USTF0",1757952592147,1.33886916,114870.0,114860.0,0.969227]
["bitfinex-derivatives","BTCF0:USTF0",1757952592957,1.33886916,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952594158,1.33886916,114870.0,114860.0,0.969227]
["bitfinex-derivatives","BTCF0:USTF0",1757952594756,1.33886916,114870.0,114860.0,0.950477]
["bitfinex-derivatives","BTCF0:USTF0",1757952594958,1.33886916,114870.0,114860.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757952595160,1.64860766,114870.0,114860.0,0.620477]
["bitfinex-derivatives","BTCF0:USTF0",1757952595360,1.33886916,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952597454,1.33886916,114870.0,114860.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757952597762,1.33886916,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952598659,1.33886916,114870.0,114860.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757952598860,1.33886916,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952599355,1.37022273,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952600359,1.37022273,114870.0,114860.0,0.949227]
["bitfinex-derivatives","BTCF0:USTF0",1757952600560,1.37022273,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952601059,1.37022273,114870.0,114860.0,0.899227]
["bitfinex-derivatives","BTCF0:USTF0",1757952601761,1.37022273,114870.0,114860.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1757952602152,1.37022273,114870.0,114860.0,0.729227]
["bitfinex-derivatives","BTCF0:USTF0",1757952602558,1.37022273,114870.0,114860.0,0.899227]
["bitfinex-derivatives","BTCF0:USTF0",1757952602858,1.37022273,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952603259,1.37022273,114870.0,114860.0,0.929227]
["bitfinex-derivatives","BTCF0:USTF0",1757952603952,0.54990273,114870.0,114860.0,0.929227]
["bitfinex-derivatives","BTCF0:USTF0",1757952604161,1.36998273,114870.0,114860.0,0.929227]
["bitfinex-derivatives","BTCF0:USTF0",1757952604363,0.54990273,114870.0,114860.0,0.929227]
["bitfinex-derivatives","BTCF0:USTF0",1757952605166,1.41675804,114870.0,114860.0,0.929227]
["bitfinex-derivatives","BTCF0:USTF0",1757952605560,1.41675804,114870.0,114860.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1757952606062,1.36978273,114870.0,114860.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1757952606559,1.36978273,114870.0,114860.0,0.929227]
["bitfinex-derivatives","BTCF0:USTF0",1757952610666,1.36978273,114870.0,114860.0,0.639227]
["bitfinex-derivatives","BTCF0:USTF0",1757952610865,1.36978273,114870.0,114860.0,0.620477]
["bitfinex-derivatives","BTCF0:USTF0",1757952611064,1.36978273,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952611269,1.36978273,114870.0,114860.0,0.899227]
["bitfinex-derivatives","BTCF0:USTF0",1757952611664,1.36978273,114870.0,114860.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757952611964,0.03419,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952612263,0.03419,114850.0,114840.0,0.3285885]
["bitfinex-derivatives","BTCF0:USTF0",1757952612465,0.44782765,114850.0,114840.0,0.6284885]
["bitfinex-derivatives","BTCF0:USTF0",1757952613271,0.44782765,114850.0,114840.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1757952613568,0.75856615,114850.0,114840.0,0.6127385]
["bitfinex-derivatives","BTCF0:USTF0",1757952614464,0.75856615,114850.0,114840.0,0.6137385]
["bitfinex-derivatives","BTCF0:USTF0",1757952614664,0.75856615,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952614864,0.74580296,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952615059,1.0242028,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952615469,1.35390162,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952615670,0.653667,114840.0,114830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952615870,0.03419,114830.0,114820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757952616070,0.72622749,114830.0,114820.0,0.6297385]
["bitfinex-derivatives","BTCF0:USTF0",1757952616771,0.03419,114820.0,114810.0,0.3311085]
["bitfinex-derivatives","BTCF0:USTF0",1757952616962,1.54174749,114820.0,114810.0,0.6710085]
["bitfinex-derivatives","BTCF0:USTF0",1757952617166,1.23000899,114820.0,114810.0,0.6710085]
["bitfinex-derivatives","BTCF0:USTF0",1757952617366,1.23000899,114820.0,114810.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1757952617567,1.23000899,114820.0,114810.0,0.6710085]
["bitfinex-derivatives","BTCF0:USTF0",1757952617772,1.23000899,114820.0,114810.0,0.67107753]
["bitfinex-derivatives","BTCF0:USTF0",1757952617972,0.40948899,114820.0,114810.0,0.67307753]
["bitfinex-derivatives","BTCF0:USTF0",1757952618172,0.41922455,114820.0,114810.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1757952618375,1.23946455,114820.0,114810.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1757952618673,0.41922455,114820.0,114810.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1757952618872,1.23926455,114820.0,114810.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1757952619074,0.4901732,114820.0,114810.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1757952619276,1.3100532,114820.0,114810.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1757952619575,0.4901732,114820.0,114810.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1757952619776,1.3100532,114820.0,114810.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1757952620179,1.3110532,114820.0,114810.0,0.67207753]
["bitfinex-derivatives","BTCF0:USTF0",1757952620474,1.3110532,114820.0,114810.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1757952620675,1.3110532,114820.0,114810.0,0.67207753]
["bitfinex-derivatives","BTCF0:USTF0",1757952621076,0.4911732,114820.0,114810.0,0.67207753]
["bitfinex-derivatives","BTCF0:USTF0",1757952621775,1.3105332,114820.0,114810.0,0.67207753]
["bitfinex-derivatives","BTCF0:USTF0",1757952621971,0.4911732,114820.0,114810.0,0.67207753]
["bitfinex-derivatives","BTCF0:USTF0",1757952622174,1.3104932,114820.0,114810.0,0.67207753]
["bitfinex-derivatives","BTCF0:USTF0",1757952622374,0.9496932,114820.0,114810.0,0.67207753]
["bitfinex-derivatives","BTCF0:USTF0",1757952624377,0.9491732,114820.0,114810.0,0.98188506]
["bitfinex-derivatives","BTCF0:USTF0",1757952624578,0.1303732,114820.0,114810.0,1.23188506]
["bitfinex-derivatives","BTCF0:USTF0",1757952624876,0.1303732,114820.0,114810.0,1.59268506]
["bitfinex-derivatives","BTCF0:USTF0",1757952625274,0.1303732,114820.0,114810.0,1.59568506]
["bitfinex-derivatives","BTCF0:USTF0",1757952625576,0.1303732,114820.0,114810.0,1.59268506]
["bitfinex-derivatives","BTCF0:USTF0",1757952626277,0.1303732,114820.0,114810.0,1.23188506]
["bitfinex-derivatives","BTCF0:USTF0",1757952626680,0.1303732,114820.0,114810.0,0.92207753]
["bitfinex-derivatives","BTCF0:USTF0",1757952627472,0.1303732,114820.0,114810.0,1.23188506]
["bitfinex-derivatives","BTCF0:USTF0",1757952629080,0.1303732,114820.0,114810.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1757952629382,0.15053515,114820.0,114810.0,0.67258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952630180,0.15053515,114820.0,114810.0,0.98239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952630480,0.15053515,114820.0,114810.0,0.67258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952630681,0.15053515,114820.0,114810.0,0.98239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952633286,0.15053515,114820.0,114810.0,0.67258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952638092,0.51133515,114820.0,114810.0,0.65080753]
["bitfinex-derivatives","BTCF0:USTF0",1757952638482,1.07114268,114820.0,114810.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757952639088,1.10245704,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952639290,0.85245704,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952640082,1.14942864,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952640283,1.11811428,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952640490,1.11805,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952641085,0.76133515,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952641281,0.55826015,114820.0,114810.0,0.31080753]
["bitfinex-derivatives","BTCF0:USTF0",1757952641487,1.37634015,114820.0,114810.0,0.33258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952641887,0.55826015,114820.0,114810.0,0.33258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952642094,1.37634015,114820.0,114810.0,0.33258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952642694,0.55826015,114820.0,114810.0,0.43258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952642889,1.37610015,114820.0,114810.0,0.33258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952643393,1.37610015,114820.0,114810.0,0.31080753]
["bitfinex-derivatives","BTCF0:USTF0",1757952643893,1.37610015,114820.0,114810.0,0.33258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952644099,0.55826015,114820.0,114810.0,0.59258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952644285,1.32885515,114820.0,114810.0,0.59258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952644589,1.3758135,114820.0,114810.0,0.59258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952644794,1.3758135,114820.0,114810.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757952645393,1.3758135,114820.0,114810.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757952645886,0.5582935,114820.0,114810.0,0.87239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952646082,1.3763735,114820.0,114810.0,0.87239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952646288,1.4076844,114820.0,114810.0,0.87239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952646487,1.01327794,114820.0,114810.0,0.87239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952646690,0.99763014,114820.0,114810.0,1.23319506]
["bitfinex-derivatives","BTCF0:USTF0",1757952646887,1.04458849,114820.0,114810.0,1.23319506]
["bitfinex-derivatives","BTCF0:USTF0",1757952647100,0.99763014,114820.0,114810.0,1.12239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952647692,1.00614067,114820.0,114810.0,1.12239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952648389,0.17311014,114820.0,114810.0,1.12239506]
["bitfinex-derivatives","BTCF0:USTF0",1757952648795,0.17311014,114820.0,114810.0,1.48319506]
["bitfinex-derivatives","BTCF0:USTF0",1757952656902,0.14179959,114820.0,114810.0,1.48319506]
["bitfinex-derivatives","BTCF0:USTF0",1757952658403,0.14179959,114820.0,114810.0,1.17338753]
["bitfinex-derivatives","BTCF0:USTF0",1757952658899,0.14179959,114820.0,114810.0,0.81258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952659102,0.50259959,114820.0,114810.0,0.81258753]
["bitfinex-derivatives","BTCF0:USTF0",1757952660504,0.84371767,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952660805,1.09371767,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952661000,0.78391014,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952662709,1.14067602,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952662898,1.10936547,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952663104,0.79955794,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952663808,0.79955794,114820.0,114810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757952663998,1.40126967,114820.0,114810.0,0.58288753]
["bitfinex-derivatives","BTCF0:USTF0",1757952664399,1.35439132,114820.0,114810.0,0.58288753]
["bitfinex-derivatives","BTCF0:USTF0",1757952665508,0.53391132,114820.0,114810.0,0.58288753]
["bitfinex-derivatives","BTCF0:USTF0",1757952665708,1.35431132,114820.0,114810.0,0.58288753]
["bitfinex-derivatives","BTCF0:USTF0",1757952666913,1.35431132,114820.0,114810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1757952667109,1.66411885,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952667313,1.91411885,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952667615,1.9610772,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952668807,1.91411885,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952669011,1.9610772,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952669309,1.9610772,114820.0,114810.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757952670315,1.9610772,114820.0,114810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757952670514,1.92976547,114820.0,114810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757952673117,1.88280712,114820.0,114810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757952673713,1.92977317,114820.0,114810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757952673929,0.34464753,114810.0,114800.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1757952674130,0.7739133,114810.0,114800.0,0.28013072]
["bitfinex-derivatives","BTCF0:USTF0",1757952675227,0.49540415,114810.0,114800.0,0.28013072]
["bitfinex-derivatives","BTCF0:USTF0",1757952675426,0.80521168,114810.0,114800.0,0.28013072]
["bitfinex-derivatives","BTCF0:USTF0",1757952675625,0.80821168,114810.0,114800.0,0.28113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952676028,0.80821168,114810.0,114800.0,0.02113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952676230,0.7769133,114810.0,114800.0,0.02113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952677128,0.80820436,114810.0,114800.0,0.02113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952679234,0.80820436,114810.0,114800.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952679432,0.80820436,114810.0,114800.0,0.31113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952679729,1.26875005,114810.0,114800.0,0.95292756]
["bitfinex-derivatives","BTCF0:USTF0",1757952679924,0.02449899,114810.0,114800.0,1.88700682]
["bitfinex-derivatives","BTCF0:USTF0",1757952680224,0.00013072,114830.0,114800.0,3.69790864]
["bitfinex-derivatives","BTCF0:USTF0",1757952680427,0.00013072,114830.0,114820.0,0.95165526]
["bitfinex-derivatives","BTCF0:USTF0",1757952680628,0.03497072,114830.0,114820.0,1.27165526]
["bitfinex-derivatives","BTCF0:USTF0",1757952680828,0.03497072,114830.0,114820.0,0.96179684]
["bitfinex-derivatives","BTCF0:USTF0",1757952681031,0.03497072,114830.0,114820.0,1.32259684]
["bitfinex-derivatives","BTCF0:USTF0",1757952681230,0.03497072,114830.0,114820.0,1.63245526]
["bitfinex-derivatives","BTCF0:USTF0",1757952681431,0.01315072,114830.0,114820.0,1.63245526]
["bitfinex-derivatives","BTCF0:USTF0",1757952681627,0.00013072,114830.0,114820.0,1.63245526]
["bitfinex-derivatives","BTCF0:USTF0",1757952681835,0.00013072,114830.0,114820.0,1.18663509]
["bitfinex-derivatives","BTCF0:USTF0",1757952682332,0.00013072,114830.0,114820.0,2.34197659]
["bitfinex-derivatives","BTCF0:USTF0",1757952682533,0.00313072,114830.0,114820.0,2.34297659]
["bitfinex-derivatives","BTCF0:USTF0",1757952682930,0.00313072,114830.0,114820.0,2.25591509]
["bitfinex-derivatives","BTCF0:USTF0",1757952683129,0.00313072,114830.0,114820.0,2.34297659]
["bitfinex-derivatives","BTCF0:USTF0",1757952683327,0.00313072,114830.0,114820.0,2.45297659]
["bitfinex-derivatives","BTCF0:USTF0",1757952683730,0.00413072,114830.0,114820.0,2.62297659]
["bitfinex-derivatives","BTCF0:USTF0",1757952684534,0.00413072,114830.0,114820.0,2.25591509]
["bitfinex-derivatives","BTCF0:USTF0",1757952685334,0.00413072,114830.0,114820.0,2.34297659]
["bitfinex-derivatives","BTCF0:USTF0",1757952686838,0.00413072,114830.0,114820.0,2.60507659]
["bitfinex-derivatives","BTCF0:USTF0",1757952692536,0.01996032,114850.0,114840.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1757952692737,0.01996032,114850.0,114840.0,2.01496509]
["bitfinex-derivatives","BTCF0:USTF0",1757952693136,0.01996032,114850.0,114840.0,2.36411129]
["bitfinex-derivatives","BTCF0:USTF0",1757952693733,0.02196032,114850.0,114840.0,2.72491129]
["bitfinex-derivatives","BTCF0:USTF0",1757952694135,0.02196032,114850.0,114840.0,2.79393277]
["bitfinex-derivatives","BTCF0:USTF0",1757952694338,0.02196032,114850.0,114840.0,1.88976657]
["bitfinex-derivatives","BTCF0:USTF0",1757952694638,0.02196032,114850.0,114840.0,2.70684657]
["bitfinex-derivatives","BTCF0:USTF0",1757952695139,0.02596032,114850.0,114840.0,2.70784657]
["bitfinex-derivatives","BTCF0:USTF0",1757952695943,0.02396032,114850.0,114840.0,2.7175748]
["bitfinex-derivatives","BTCF0:USTF0",1757952696141,0.03322768,114870.0,114840.0,2.803621]
["bitfinex-derivatives","BTCF0:USTF0",1757952696342,0.03322768,114870.0,114860.0,0.50661509]
["bitfinex-derivatives","BTCF0:USTF0",1757952696343,0.05477768,114870.0,114860.0,0.50661509]
["bitfinex-derivatives","BTCF0:USTF0",1757952696544,0.05477768,114870.0,114860.0,1.64365509]
["bitfinex-derivatives","BTCF0:USTF0",1757952696943,0.26302,114870.0,114860.0,2.01325509]
["bitfinex-derivatives","BTCF0:USTF0",1757952698245,0.26402,114870.0,114860.0,2.01325509]
["bitfinex-derivatives","BTCF0:USTF0",1757952698542,0.251,114870.0,114860.0,3.18325509]
["bitfinex-derivatives","BTCF0:USTF0",1757952698747,0.25,114870.0,114860.0,3.18317509]
["bitfinex-derivatives","BTCF0:USTF0",1757952699238,0.251,114870.0,114860.0,3.18417509]
["bitfinex-derivatives","BTCF0:USTF0",1757952699442,0.001,114870.0,114860.0,3.18517509]
["bitfinex-derivatives","BTCF0:USTF0",1757952699647,0.28547784,114880.0,114860.0,3.18417509]
["bitfinex-derivatives","BTCF0:USTF0",1757952699942,0.30702784,114880.0,114870.0,0.50661509]
["bitfinex-derivatives","BTCF0:USTF0",1757952700144,0.30692784,114880.0,114870.0,0.79661509]
["bitfinex-derivatives","BTCF0:USTF0",1757952700542,0.04320784,114880.0,114870.0,0.79661509]
["bitfinex-derivatives","BTCF0:USTF0",1757952700942,0.25,114880.0,114870.0,0.79661509]
["bitfinex-derivatives","BTCF0:USTF0",1757952701137,0.2855,114880.0,114870.0,1.97433509]
["bitfinex-derivatives","BTCF0:USTF0",1757952701343,0.2865,114880.0,114870.0,1.97433509]
["bitfinex-derivatives","BTCF0:USTF0",1757952701644,0.2865,114880.0,114870.0,1.61353509]
["bitfinex-derivatives","BTCF0:USTF0",1757952701845,0.0365,114880.0,114870.0,1.61353509]
["bitfinex-derivatives","BTCF0:USTF0",1757952702345,0.0365,114880.0,114870.0,1.97433509]
["bitfinex-derivatives","BTCF0:USTF0",1757952702544,0.0355,114880.0,114870.0,1.97433509]
["bitfinex-derivatives","BTCF0:USTF0",1757952702743,0.001,114880.0,114870.0,1.97533509]
["bitfinex-derivatives","BTCF0:USTF0",1757952703145,0.001,114880.0,114870.0,1.15941509]
["bitfinex-derivatives","BTCF0:USTF0",1757952703449,0.001,114880.0,114870.0,1.97625509]
["bitfinex-derivatives","BTCF0:USTF0",1757952703749,0.001,114880.0,114870.0,2.11123636]
["bitfinex-derivatives","BTCF0:USTF0",1757952704245,0.38363979,114890.0,114870.0,2.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1757952704447,0.001,114880.0,114870.0,1.4925]
["bitfinex-derivatives","BTCF0:USTF0",1757952705442,0.001,114880.0,114870.0,2.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1757952705642,0.001,114880.0,114870.0,2.11123636]
["bitfinex-derivatives","BTCF0:USTF0",1757952706046,0.02383979,114890.0,114870.0,2.11123636]
["bitfinex-derivatives","BTCF0:USTF0",1757952706247,0.06647904,114890.0,114880.0,1.31176454]
["bitfinex-derivatives","BTCF0:USTF0",1757952706545,0.04528979,114890.0,114880.0,1.60176454]
["bitfinex-derivatives","BTCF0:USTF0",1757952707249,0.06638713,114890.0,114880.0,1.29239636]
["bitfinex-derivatives","BTCF0:USTF0",1757952707642,0.06538713,114890.0,114880.0,1.29239636]
["bitfinex-derivatives","BTCF0:USTF0",1757952707842,0.05659734,114890.0,114880.0,1.60176454]
["bitfinex-derivatives","BTCF0:USTF0",1757952708042,0.02109734,114890.0,114880.0,1.60176454]
["bitfinex-derivatives","BTCF0:USTF0",1757952708250,0.02109734,114890.0,114880.0,1.61219454]
["bitfinex-derivatives","BTCF0:USTF0",1757952708445,0.02209734,114890.0,114880.0,1.61319454]
["bitfinex-derivatives","BTCF0:USTF0",1757952708646,0.02209734,114890.0,114880.0,2.42991454]
["bitfinex-derivatives","BTCF0:USTF0",1757952709738,0.02209734,114890.0,114880.0,1.61319454]
["bitfinex-derivatives","BTCF0:USTF0",1757952709948,0.02209734,114890.0,114880.0,2.42987454]
["bitfinex-derivatives","BTCF0:USTF0",1757952710546,0.02209734,114890.0,114880.0,1.61319454]
["bitfinex-derivatives","BTCF0:USTF0",1757952710847,0.02209734,114890.0,114880.0,2.42987454]
["bitfinex-derivatives","BTCF0:USTF0",1757952712845,0.02209734,114890.0,114880.0,1.61319454]
["bitfinex-derivatives","BTCF0:USTF0",1757952713249,0.02209734,114890.0,114880.0,2.50060349]
["bitfinex-derivatives","BTCF0:USTF0",1757952713949,0.02209734,114890.0,114880.0,2.83762099]
["bitfinex-derivatives","BTCF0:USTF0",1757952714255,0.0001,114900.0,114890.0,0.64138636]
["bitfinex-derivatives","BTCF0:USTF0",1757952714446,0.04307559,114910.0,114890.0,1.28218636]
["bitfinex-derivatives","BTCF0:USTF0",1757952714642,0.06557559,114910.0,114900.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757952714852,0.42627559,114910.0,114900.0,0.61201818]
["bitfinex-derivatives","BTCF0:USTF0",1757952715156,0.73564377,114910.0,114900.0,0.61201818]
["bitfinex-derivatives","BTCF0:USTF0",1757952715546,0.42627559,114910.0,114900.0,0.92138636]
["bitfinex-derivatives","BTCF0:USTF0",1757952716148,0.45744712,114910.0,114900.0,0.92138636]
["bitfinex-derivatives","BTCF0:USTF0",1757952717054,0.52989284,114910.0,114900.0,0.92238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952717349,0.53189284,114910.0,114900.0,0.92238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952717746,0.53189284,114910.0,114900.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1757952717952,0.53189284,114910.0,114900.0,0.61301818]
["bitfinex-derivatives","BTCF0:USTF0",1757952717953,0.78189284,114910.0,114900.0,0.61301818]
["bitfinex-derivatives","BTCF0:USTF0",1757952718152,0.78189284,114910.0,114900.0,0.92238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952721059,0.78189284,114910.0,114900.0,0.64238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952721263,0.82885962,114910.0,114900.0,0.64238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952721960,0.82885962,114910.0,114900.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757952722156,0.82885962,114910.0,114900.0,0.64238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952722357,0.79768809,114910.0,114900.0,0.64238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952722659,0.82891165,114910.0,114900.0,0.64238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952723162,0.79768809,114910.0,114900.0,0.64238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952724550,0.50948291,114910.0,114900.0,0.97238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952724755,0.50948291,114910.0,114900.0,0.96238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952724958,0.50948291,114910.0,114900.0,0.98238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952726058,0.53055804,114910.0,114900.0,0.98238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952726662,0.53055804,114910.0,114900.0,1.22175454]
["bitfinex-derivatives","BTCF0:USTF0",1757952726857,0.4993175,114910.0,114900.0,1.23055454]
["bitfinex-derivatives","BTCF0:USTF0",1757952727057,0.53057332,114910.0,114900.0,0.91238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952727863,0.4993175,114910.0,114900.0,0.91238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952729460,0.49048964,114910.0,114900.0,0.91238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952730062,0.49048964,114910.0,114900.0,1.72854636]
["bitfinex-derivatives","BTCF0:USTF0",1757952730566,0.52176583,114910.0,114900.0,1.72854636]
["bitfinex-derivatives","BTCF0:USTF0",1757952731763,0.52176583,114910.0,114900.0,0.91238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952731962,0.52176583,114910.0,114900.0,0.69238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952731963,0.49048964,114910.0,114900.0,0.69238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952732168,0.49048964,114910.0,114900.0,1.91787454]
["bitfinex-derivatives","BTCF0:USTF0",1757952732465,0.49048964,114910.0,114900.0,1.74850636]
["bitfinex-derivatives","BTCF0:USTF0",1757952732664,0.49048964,114910.0,114900.0,0.93238636]
["bitfinex-derivatives","BTCF0:USTF0",1757952732862,0.49048964,114910.0,114900.0,1.74994636]
["bitfinex-derivatives","BTCF0:USTF0",1757952733168,0.49937391,114910.0,114900.0,1.74994636]
["bitfinex-derivatives","BTCF0:USTF0",1757952733664,0.53066474,114910.0,114900.0,1.74994636]
["bitfinex-derivatives","BTCF0:USTF0",1757952734567,0.53066474,114910.0,114900.0,1.58994636]
["bitfinex-derivatives","BTCF0:USTF0",1757952735164,0.48369796,114910.0,114900.0,1.58994636]
["bitfinex-derivatives","BTCF0:USTF0",1757952737365,0.48369796,114910.0,114900.0,1.45994636]
["bitfinex-derivatives","BTCF0:USTF0",1757952737579,0.48369796,114910.0,114900.0,1.45886636]
["bitfinex-derivatives","BTCF0:USTF0",1757952739771,0.48369796,114910.0,114900.0,1.45869682]
["bitfinex-derivatives","BTCF0:USTF0",1757952740172,0.48369796,114910.0,114900.0,1.55869682]
["bitfinex-derivatives","BTCF0:USTF0",1757952740366,0.48369796,114910.0,114900.0,1.45869682]
["bitfinex-derivatives","BTCF0:USTF0",1757952741174,0.48369796,114910.0,114900.0,1.54869682]
["bitfinex-derivatives","BTCF0:USTF0",1757952742271,0.48369796,114910.0,114900.0,1.45869682]
["bitfinex-derivatives","BTCF0:USTF0",1757952742666,0.53066474,114910.0,114900.0,1.54869682]
["bitfinex-derivatives","BTCF0:USTF0",1757952743772,1.08994815,114910.0,114900.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757952743973,1.08994815,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952743974,1.87477732,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952744175,1.82781054,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952744979,0.03565,114900.0,114890.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1757952745172,0.77376566,114900.0,114890.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1757952745371,1.83988566,114900.0,114890.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1757952745871,1.02376566,114900.0,114890.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1757952746174,1.84288566,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952746580,1.53360225,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952748374,0.71748225,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952748576,1.02676566,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952748871,1.53360225,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952749071,1.84288566,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952751278,1.84292566,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952752978,1.53364225,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952753186,0.74872561,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952753383,1.87420902,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952755584,0.74872561,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952755780,1.87440902,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952755983,1.31492561,114900.0,114890.0,0.33237413]
["bitfinex-derivatives","BTCF0:USTF0",1757952756284,1.26796849,114900.0,114890.0,0.33237413]
["bitfinex-derivatives","BTCF0:USTF0",1757952757078,0.45176849,114900.0,114890.0,0.33237413]
["bitfinex-derivatives","BTCF0:USTF0",1757952757280,1.26796849,114900.0,114890.0,0.33237413]
["bitfinex-derivatives","BTCF0:USTF0",1757952757985,0.45176849,114900.0,114890.0,0.33237413]
["bitfinex-derivatives","BTCF0:USTF0",1757952758284,1.26796849,114900.0,114890.0,0.33237413]
["bitfinex-derivatives","BTCF0:USTF0",1757952760085,1.26796849,114900.0,114890.0,0.31041413]
["bitfinex-derivatives","BTCF0:USTF0",1757952760381,1.26796849,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952762084,1.5772519,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952764181,1.87420902,114900.0,114890.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757952765087,1.87420902,114900.0,114870.0,0.30928341]
["bitfinex-derivatives","BTCF0:USTF0",1757952765088,0.03537,114880.0,114870.0,0.30928341]
["bitfinex-derivatives","BTCF0:USTF0",1757952765282,1.61427329,114880.0,114870.0,0.35928341]
["bitfinex-derivatives","BTCF0:USTF0",1757952765887,1.61427329,114880.0,114870.0,0.38124341]
["bitfinex-derivatives","BTCF0:USTF0",1757952766389,1.61527329,114880.0,114870.0,0.36128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952766990,1.61527329,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952767592,0.79907329,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952767792,1.61531329,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952767986,0.79907329,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952768291,1.61527329,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952768794,1.6849738,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952769194,1.6849738,114880.0,114870.0,0.33324341]
["bitfinex-derivatives","BTCF0:USTF0",1757952769491,1.61527329,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952770283,0.79907329,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952770489,1.61527329,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952771289,1.59419816,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952771495,1.61533631,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952771893,0.79913631,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952772093,0.83038402,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952772295,1.64658402,114880.0,114870.0,0.31128341]
["bitfinex-derivatives","BTCF0:USTF0",1757952772595,1.64662402,114880.0,114870.0,0.33324341]
["bitfinex-derivatives","BTCF0:USTF0",1757952774092,1.64662402,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952774295,1.76339302,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952776401,1.7164359,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952776596,0.9001959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952776797,1.7163959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952777402,0.9001959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952777902,1.7163959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952778702,0.9001959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952779203,1.7168359,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952779605,0.9001959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952779904,1.7168359,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952780307,0.9001959,114880.0,114870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757952780509,1.7164359,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952781004,1.7164359,114880.0,114870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757952781206,1.7164359,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952783810,1.7164359,114880.0,114870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757952784004,1.7164359,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952784708,0.9001959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952784908,1.7163959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952785200,0.9001959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952785402,1.7163959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952788708,1.7163959,114880.0,114870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757952789110,1.7163959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952791111,1.7163959,114880.0,114870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757952791308,1.7163959,114880.0,114870.0,0.33437341]
["bitfinex-derivatives","BTCF0:USTF0",1757952792109,1.7163959,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952792309,2.29138872,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952792705,2.2444316,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757952792909,0.03502,114850.0,114840.0,0.33149341]
["bitfinex-derivatives","BTCF0:USTF0",1757952793118,0.95435815,114850.0,114840.0,0.62149341]
["bitfinex-derivatives","BTCF0:USTF0",1757952793306,0.95435815,114850.0,114840.0,0.93077682]
["bitfinex-derivatives","BTCF0:USTF0",1757952793513,0.95435815,114850.0,114840.0,0.62149341]
["bitfinex-derivatives","BTCF0:USTF0",1757952793716,1.24202248,114850.0,114840.0,0.93077682]
["bitfinex-derivatives","BTCF0:USTF0",1757952794016,0.42586248,114850.0,114840.0,0.93077682]
["bitfinex-derivatives","BTCF0:USTF0",1757952794219,1.24202248,114850.0,114840.0,1.18077682]
["bitfinex-derivatives","BTCF0:USTF0",1757952794917,1.24302248,114850.0,114840.0,1.18377682]
["bitfinex-derivatives","BTCF0:USTF0",1757952795422,0.42686248,114850.0,114840.0,0.56521]
["bitfinex-derivatives","BTCF0:USTF0",1757952795620,0.42686248,114850.0,114840.0,1.18377682]
["bitfinex-derivatives","BTCF0:USTF0",1757952796317,0.42586248,114850.0,114840.0,1.18077682]
["bitfinex-derivatives","BTCF0:USTF0",1757952796617,0.02213815,114850.0,114840.0,1.54357682]
["bitfinex-derivatives","BTCF0:USTF0",1757952797516,0.02213815,114850.0,114840.0,1.54457682]
["bitfinex-derivatives","BTCF0:USTF0",1757952798616,0.001,114850.0,114840.0,1.54457682]
["bitfinex-derivatives","BTCF0:USTF0",1757952799417,0.001,114850.0,114840.0,2.36081682]
["bitfinex-derivatives","BTCF0:USTF0",1757952801521,0.001,114850.0,114840.0,1.54457682]
["bitfinex-derivatives","BTCF0:USTF0",1757952801711,0.01445,114850.0,114840.0,2.05225588]
["bitfinex-derivatives","BTCF0:USTF0",1757952801917,0.01445,114850.0,114840.0,2.67130764]
["bitfinex-derivatives","BTCF0:USTF0",1757952802322,0.01445,114850.0,114840.0,1.85458764]
["bitfinex-derivatives","BTCF0:USTF0",1757952802621,0.01445,114850.0,114840.0,2.67090764]
["bitfinex-derivatives","BTCF0:USTF0",1757952803021,0.01445,114850.0,114840.0,1.85458764]
["bitfinex-derivatives","BTCF0:USTF0",1757952803423,0.01445,114850.0,114840.0,2.67082764]
["bitfinex-derivatives","BTCF0:USTF0",1757952803622,0.01445,114850.0,114840.0,1.85458764]
["bitfinex-derivatives","BTCF0:USTF0",1757952804020,0.01445,114850.0,114840.0,2.67082764]
["bitfinex-derivatives","BTCF0:USTF0",1757952804222,0.01445,114850.0,114840.0,1.54506176]
["bitfinex-derivatives","BTCF0:USTF0",1757952804422,0.05715733,114850.0,114840.0,1.75050176]
["bitfinex-derivatives","BTCF0:USTF0",1757952804819,0.05715733,114850.0,114840.0,0.93426176]
["bitfinex-derivatives","BTCF0:USTF0",1757952806530,0.41795733,114850.0,114840.0,0.93426176]
["bitfinex-derivatives","BTCF0:USTF0",1757952807628,0.05715733,114850.0,114840.0,0.93426176]
["bitfinex-derivatives","BTCF0:USTF0",1757952809629,0.05715733,114850.0,114840.0,1.24378764]
["bitfinex-derivatives","BTCF0:USTF0",1757952809826,0.04370733,114850.0,114840.0,1.24378764]
["bitfinex-derivatives","BTCF0:USTF0",1757952810630,0.05688733,114850.0,114840.0,1.24378764]
["bitfinex-derivatives","BTCF0:USTF0",1757952812027,0.05688733,114850.0,114840.0,2.06002764]
["bitfinex-derivatives","BTCF0:USTF0",1757952812437,0.05688733,114850.0,114840.0,1.75050176]
["bitfinex-derivatives","BTCF0:USTF0",1757952812738,0.05688733,114850.0,114840.0,2.06002764]
["bitfinex-derivatives","BTCF0:USTF0",1757952814228,0.03575,114850.0,114840.0,2.06002764]
["bitfinex-derivatives","BTCF0:USTF0",1757952814430,0.05727655,114850.0,114840.0,2.06002764]
["bitfinex-derivatives","BTCF0:USTF0",1757952814741,0.02252655,114850.0,114840.0,2.06002764]
["bitfinex-derivatives","BTCF0:USTF0",1757952817141,0.02252655,114850.0,114840.0,2.42082764]
["bitfinex-derivatives","BTCF0:USTF0",1757952817440,0.02073509,114860.0,114850.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1757952817735,0.02063509,114860.0,114850.0,1.26955764]
["bitfinex-derivatives","BTCF0:USTF0",1757952818134,0.02063509,114860.0,114850.0,0.96003176]
["bitfinex-derivatives","BTCF0:USTF0",1757952818531,0.02063509,114860.0,114850.0,1.63135764]
["bitfinex-derivatives","BTCF0:USTF0",1757952818730,0.02163509,114860.0,114850.0,1.32183176]
["bitfinex-derivatives","BTCF0:USTF0",1757952819939,0.02163509,114860.0,114850.0,1.63135764]
["bitfinex-derivatives","BTCF0:USTF0",1757952821239,0.02163509,114860.0,114850.0,2.44751764]
["bitfinex-derivatives","BTCF0:USTF0",1757952821542,0.02163509,114860.0,114850.0,2.13799176]
["bitfinex-derivatives","BTCF0:USTF0",1757952823135,0.02163509,114860.0,114850.0,2.44751764]
["bitfinex-derivatives","BTCF0:USTF0",1757952823339,0.02163509,114860.0,114850.0,2.13799176]
["bitfinex-derivatives","BTCF0:USTF0",1757952823747,0.02163509,114860.0,114850.0,2.13795176]
["bitfinex-derivatives","BTCF0:USTF0",1757952825042,0.02163509,114860.0,114850.0,2.13791176]
["bitfinex-derivatives","BTCF0:USTF0",1757952825631,0.03481509,114860.0,114850.0,1.31190176]
["bitfinex-derivatives","BTCF0:USTF0",1757952826040,0.03481509,114860.0,114850.0,2.12798176]
["bitfinex-derivatives","BTCF0:USTF0",1757952827044,0.02163509,114860.0,114850.0,2.13791176]
["bitfinex-derivatives","BTCF0:USTF0",1757952828043,0.02163509,114860.0,114850.0,2.44743764]
["bitfinex-derivatives","BTCF0:USTF0",1757952828445,0.02163509,114860.0,114850.0,2.13791176]
["bitfinex-derivatives","BTCF0:USTF0",1757952829442,0.04307126,114860.0,114850.0,2.13791176]
["bitfinex-derivatives","BTCF0:USTF0",1757952829637,0.05625126,114860.0,114850.0,0.69285]
["bitfinex-derivatives","BTCF0:USTF0",1757952829846,0.02243617,114860.0,114850.0,2.44735764]
["bitfinex-derivatives","BTCF0:USTF0",1757952830046,0.02243617,114860.0,114850.0,2.13783176]
["bitfinex-derivatives","BTCF0:USTF0",1757952830654,0.02243617,114860.0,114850.0,2.44735764]
["bitfinex-derivatives","BTCF0:USTF0",1757952833648,0.02243617,114860.0,114850.0,2.13783176]
["bitfinex-derivatives","BTCF0:USTF0",1757952835549,0.02243617,114860.0,114850.0,1.32183176]
["bitfinex-derivatives","BTCF0:USTF0",1757952835751,0.03610617,114860.0,114850.0,2.13070176]
["bitfinex-derivatives","BTCF0:USTF0",1757952836253,0.02243617,114860.0,114850.0,2.13070176]
["bitfinex-derivatives","BTCF0:USTF0",1757952836755,0.02243617,114860.0,114850.0,2.14063176]
["bitfinex-derivatives","BTCF0:USTF0",1757952837354,0.36956263,114870.0,114850.0,2.70015764]
["bitfinex-derivatives","BTCF0:USTF0",1757952837355,0.0001,114870.0,114850.0,2.70015764]
["bitfinex-derivatives","BTCF0:USTF0",1757952837554,0.0086518,114880.0,114860.0,0.95190764]
["bitfinex-derivatives","BTCF0:USTF0",1757952837853,0.03664,114880.0,114870.0,0.85657]
["bitfinex-derivatives","BTCF0:USTF0",1757952838046,0.03664,114880.0,114870.0,1.75562176]
["bitfinex-derivatives","BTCF0:USTF0",1757952838855,0.03764,114880.0,114870.0,1.75562176]
["bitfinex-derivatives","BTCF0:USTF0",1757952839356,0.02413,114880.0,114870.0,1.75562176]
["bitfinex-derivatives","BTCF0:USTF0",1757952839550,0.03282265,114880.0,114870.0,1.75562176]
["bitfinex-derivatives","BTCF0:USTF0",1757952839854,0.03382265,114880.0,114870.0,1.75562176]
["bitfinex-derivatives","BTCF0:USTF0",1757952840056,0.02513,114880.0,114870.0,1.75562176]
["bitfinex-derivatives","BTCF0:USTF0",1757952840257,0.02613,114880.0,114870.0,1.75662176]
["bitfinex-derivatives","BTCF0:USTF0",1757952840454,0.003,114880.0,114870.0,1.76705176]
["bitfinex-derivatives","BTCF0:USTF0",1757952840954,0.001,114880.0,114870.0,1.76605176]
["bitfinex-derivatives","BTCF0:USTF0",1757952841158,0.002,114880.0,114870.0,2.12785176]
["bitfinex-derivatives","BTCF0:USTF0",1757952841849,0.001,114880.0,114870.0,2.12685176]
["bitfinex-derivatives","BTCF0:USTF0",1757952842056,0.002,114880.0,114870.0,2.12885176]
["bitfinex-derivatives","BTCF0:USTF0",1757952842556,0.001,114880.0,114870.0,2.12885176]
["bitfinex-derivatives","BTCF0:USTF0",1757952844060,0.001,114880.0,114870.0,2.70047764]
["bitfinex-derivatives","BTCF0:USTF0",1757952846760,0.3608,114900.0,114870.0,2.68837764]
["bitfinex-derivatives","BTCF0:USTF0",1757952846962,0.4757912,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757952847163,0.43725405,114910.0,114900.0,0.88238176]
["bitfinex-derivatives","BTCF0:USTF0",1757952847357,0.43725405,114910.0,114900.0,0.64238176]
["bitfinex-derivatives","BTCF0:USTF0",1757952848162,0.43725405,114910.0,114900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757952848454,0.40591357,114910.0,114900.0,0.96238176]
["bitfinex-derivatives","BTCF0:USTF0",1757952849467,0.42798818,114910.0,114900.0,0.96238176]
["bitfinex-derivatives","BTCF0:USTF0",1757952850460,0.42998818,114910.0,114900.0,0.96338176]
["bitfinex-derivatives","BTCF0:USTF0",1757952850661,0.42998818,114910.0,114900.0,1.27290764]
["bitfinex-derivatives","BTCF0:USTF0",1757952850862,0.06918818,114910.0,114900.0,1.27290764]
["bitfinex-derivatives","BTCF0:USTF0",1757952851063,0.06918818,114910.0,114900.0,0.96338176]
["bitfinex-derivatives","BTCF0:USTF0",1757952852456,0.04720461,114910.0,114900.0,1.27290764]
["bitfinex-derivatives","BTCF0:USTF0",1757952852663,0.02407461,114910.0,114900.0,1.27290764]
["bitfinex-derivatives","BTCF0:USTF0",1757952853666,0.02407461,114910.0,114900.0,1.63370764]
["bitfinex-derivatives","BTCF0:USTF0",1757952854665,0.003,114910.0,114900.0,1.63370764]
["bitfinex-derivatives","BTCF0:USTF0",1757952854866,0.02404741,114910.0,114900.0,1.63370764]
["bitfinex-derivatives","BTCF0:USTF0",1757952855366,0.003,114910.0,114900.0,1.63370764]
["bitfinex-derivatives","BTCF0:USTF0",1757952856358,0.003,114910.0,114900.0,2.71466764]
["bitfinex-derivatives","BTCF0:USTF0",1757952856563,0.003,114910.0,114900.0,1.88370764]
["bitfinex-derivatives","BTCF0:USTF0",1757952856766,0.003,114910.0,114900.0,2.71454764]
["bitfinex-derivatives","BTCF0:USTF0",1757952856967,0.003,114910.0,114900.0,2.78282331]
["bitfinex-derivatives","BTCF0:USTF0",1757952859268,0.003,114910.0,114900.0,2.80298057]
["bitfinex-derivatives","BTCF0:USTF0",1757952859568,0.0001,114920.0,114910.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757952859770,0.0001,114930.0,114910.0,1.66313764]
["bitfinex-derivatives","BTCF0:USTF0",1757952859971,0.0001,114930.0,114920.0,2.17010764]
["bitfinex-derivatives","BTCF0:USTF0",1757952860167,0.02102636,114930.0,114920.0,2.47010764]
["bitfinex-derivatives","BTCF0:USTF0",1757952861075,0.02302636,114930.0,114920.0,2.47010764]
["bitfinex-derivatives","BTCF0:USTF0",1757952861574,0.02502636,114930.0,114920.0,2.47110764]
["bitfinex-derivatives","BTCF0:USTF0",1757952861774,0.02502636,114930.0,114920.0,2.16074356]
["bitfinex-derivatives","BTCF0:USTF0",1757952862371,0.02502636,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952862571,0.02702636,114930.0,114920.0,2.15954356]
["bitfinex-derivatives","BTCF0:USTF0",1757952863074,0.02702636,114930.0,114920.0,2.15934356]
["bitfinex-derivatives","BTCF0:USTF0",1757952865579,0.02702636,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952865781,0.02702636,114930.0,114920.0,2.16010356]
["bitfinex-derivatives","BTCF0:USTF0",1757952866876,0.02702636,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952867075,0.02702636,114930.0,114920.0,2.15962356]
["bitfinex-derivatives","BTCF0:USTF0",1757952867581,0.02702636,114930.0,114920.0,2.15954356]
["bitfinex-derivatives","BTCF0:USTF0",1757952869182,0.02702636,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952869478,0.02702636,114930.0,114920.0,1.54037]
["bitfinex-derivatives","BTCF0:USTF0",1757952869782,0.02702636,114930.0,114920.0,2.15858356]
["bitfinex-derivatives","BTCF0:USTF0",1757952871380,0.03974636,114930.0,114920.0,2.15858356]
["bitfinex-derivatives","BTCF0:USTF0",1757952879492,0.03974636,114930.0,114920.0,2.15294356]
["bitfinex-derivatives","BTCF0:USTF0",1757952880196,0.03974636,114930.0,114920.0,2.15278356]
["bitfinex-derivatives","BTCF0:USTF0",1757952882296,0.02702636,114930.0,114920.0,2.15278356]
["bitfinex-derivatives","BTCF0:USTF0",1757952882800,0.03974636,114930.0,114920.0,2.15278356]
["bitfinex-derivatives","BTCF0:USTF0",1757952883296,0.03974636,114930.0,114920.0,1.53457]
["bitfinex-derivatives","BTCF0:USTF0",1757952883600,0.03974636,114930.0,114920.0,2.15278356]
["bitfinex-derivatives","BTCF0:USTF0",1757952883800,0.03974636,114930.0,114920.0,2.15058356]
["bitfinex-derivatives","BTCF0:USTF0",1757952883998,0.03974636,114930.0,114920.0,2.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1757952885404,0.02702636,114930.0,114920.0,2.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1757952889201,0.07403708,114930.0,114920.0,2.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1757952889408,0.03974636,114930.0,114920.0,2.15070356]
["bitfinex-derivatives","BTCF0:USTF0",1757952889810,0.03974636,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952890112,0.03974636,114930.0,114920.0,2.14870356]
["bitfinex-derivatives","BTCF0:USTF0",1757952891009,0.03974636,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952891211,0.65054636,114930.0,114920.0,1.16857]
["bitfinex-derivatives","BTCF0:USTF0",1757952891508,0.68929034,114930.0,114920.0,1.47751678]
["bitfinex-derivatives","BTCF0:USTF0",1757952891698,0.73630106,114930.0,114920.0,1.47751678]
["bitfinex-derivatives","BTCF0:USTF0",1757952891902,0.73630106,114930.0,114920.0,0.63343678]
["bitfinex-derivatives","BTCF0:USTF0",1757952892110,0.73630106,114930.0,114920.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1757952892410,0.73630106,114930.0,114920.0,0.63343678]
["bitfinex-derivatives","BTCF0:USTF0",1757952893999,0.73630106,114930.0,114920.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1757952894199,0.73630106,114930.0,114920.0,0.63343678]
["bitfinex-derivatives","BTCF0:USTF0",1757952894399,0.68929034,114930.0,114920.0,0.63343678]
["bitfinex-derivatives","BTCF0:USTF0",1757952894608,0.73630106,114930.0,114920.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1757952894808,0.73630106,114930.0,114920.0,0.63343678]
["bitfinex-derivatives","BTCF0:USTF0",1757952895512,0.43929034,114930.0,114920.0,0.63343678]
["bitfinex-derivatives","BTCF0:USTF0",1757952897511,0.07849034,114930.0,114920.0,0.63343678]
["bitfinex-derivatives","BTCF0:USTF0",1757952900312,0.04468034,114930.0,114920.0,0.94254356]
["bitfinex-derivatives","BTCF0:USTF0",1757952901416,0.06622034,114930.0,114920.0,0.94254356]
["bitfinex-derivatives","BTCF0:USTF0",1757952901617,0.06622034,114930.0,114920.0,0.63343678]
["bitfinex-derivatives","BTCF0:USTF0",1757952901817,0.06622034,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952902016,0.04468034,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952903618,0.04468034,114930.0,114920.0,2.14326356]
["bitfinex-derivatives","BTCF0:USTF0",1757952903619,0.05743034,114930.0,114920.0,2.14326356]
["bitfinex-derivatives","BTCF0:USTF0",1757952904218,0.05743034,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952904616,0.05743034,114930.0,114920.0,2.14270356]
["bitfinex-derivatives","BTCF0:USTF0",1757952905621,0.04468034,114930.0,114920.0,2.14270356]
["bitfinex-derivatives","BTCF0:USTF0",1757952912125,0.04468034,114930.0,114920.0,1.30334356]
["bitfinex-derivatives","BTCF0:USTF0",1757952912521,0.04468034,114930.0,114920.0,2.13970356]
["bitfinex-derivatives","BTCF0:USTF0",1757952916324,0.0001,114940.0,114930.0,0.64929356]
["bitfinex-derivatives","BTCF0:USTF0",1757952916631,0.0001,114950.0,114930.0,1.31009356]
["bitfinex-derivatives","BTCF0:USTF0",1757952916836,0.02164,114950.0,114940.0,1.50474678]
["bitfinex-derivatives","BTCF0:USTF0",1757952917129,0.02154,114950.0,114940.0,1.82504305]
["bitfinex-derivatives","BTCF0:USTF0",1757952917632,0.38297189,114960.0,114940.0,2.13414983]
["bitfinex-derivatives","BTCF0:USTF0",1757952917833,0.04371189,114960.0,114950.0,0.63936356]
["bitfinex-derivatives","BTCF0:USTF0",1757952918028,0.04361189,114960.0,114950.0,0.93936356]
["bitfinex-derivatives","BTCF0:USTF0",1757952918226,0.11274222,114960.0,114950.0,0.93936356]
["bitfinex-derivatives","BTCF0:USTF0",1757952918427,0.03505,114960.0,114950.0,0.63025678]
["bitfinex-derivatives","BTCF0:USTF0",1757952918733,0.39585,114960.0,114950.0,0.63025678]
["bitfinex-derivatives","BTCF0:USTF0",1757952919929,0.39685,114960.0,114950.0,0.63025678]
["bitfinex-derivatives","BTCF0:USTF0",1757952920434,0.39885,114960.0,114950.0,0.63025678]
["bitfinex-derivatives","BTCF0:USTF0",1757952920637,0.40771207,114960.0,114950.0,0.63025678]
["bitfinex-derivatives","BTCF0:USTF0",1757952922532,0.47739886,114960.0,114950.0,0.63025678]
["bitfinex-derivatives","BTCF0:USTF0",1757952922735,0.47739886,114960.0,114950.0,1.46269678]
["bitfinex-derivatives","BTCF0:USTF0",1757952923133,0.11659886,114960.0,114950.0,1.46269678]
["bitfinex-derivatives","BTCF0:USTF0",1757952923826,0.11659886,114960.0,114950.0,1.7716258]
["bitfinex-derivatives","BTCF0:USTF0",1757952924935,0.13411325,114960.0,114950.0,1.7716258]
["bitfinex-derivatives","BTCF0:USTF0",1757952926736,0.04691207,114960.0,114950.0,1.7716258]
["bitfinex-derivatives","BTCF0:USTF0",1757952927040,0.04691207,114960.0,114950.0,2.1324258]
["bitfinex-derivatives","BTCF0:USTF0",1757952928138,0.003,114960.0,114950.0,2.1428558]
["bitfinex-derivatives","BTCF0:USTF0",1757952928335,0.02397909,114960.0,114950.0,2.4518737]
["bitfinex-derivatives","BTCF0:USTF0",1757952928938,0.003,114960.0,114950.0,2.4518737]
["bitfinex-derivatives","BTCF0:USTF0",1757952929138,0.002,114960.0,114950.0,2.4518737]
["bitfinex-derivatives","BTCF0:USTF0",1757952929340,0.004,114960.0,114950.0,2.4518737]
["bitfinex-derivatives","BTCF0:USTF0",1757952929644,0.002,114960.0,114950.0,2.4518737]
["bitfinex-derivatives","BTCF0:USTF0",1757952932645,0.0001,114970.0,114950.0,2.7018737]
["bitfinex-derivatives","BTCF0:USTF0",1757952932854,0.0001,114970.0,114960.0,1.3109737]
["bitfinex-derivatives","BTCF0:USTF0",1757952933152,0.0178608,114980.0,114970.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1757952933354,0.04716231,114980.0,114970.0,1.7704058]
["bitfinex-derivatives","BTCF0:USTF0",1757952934156,0.03862459,114980.0,114970.0,1.7704058]
["bitfinex-derivatives","BTCF0:USTF0",1757952934352,0.03862459,114980.0,114970.0,2.1312058]
["bitfinex-derivatives","BTCF0:USTF0",1757952934654,0.04942369,114980.0,114970.0,2.1312058]
["bitfinex-derivatives","BTCF0:USTF0",1757952935153,0.04946711,114980.0,114970.0,2.1312058]
["bitfinex-derivatives","BTCF0:USTF0",1757952936050,0.04062459,114980.0,114970.0,2.1312058]
["bitfinex-derivatives","BTCF0:USTF0",1757952936358,0.04262459,114980.0,114970.0,2.1306058]
["bitfinex-derivatives","BTCF0:USTF0",1757952937357,0.0510911,114980.0,114970.0,2.1306058]
["bitfinex-derivatives","BTCF0:USTF0",1757952937662,0.04262459,114980.0,114970.0,1.3018858]
["bitfinex-derivatives","BTCF0:USTF0",1757952937855,0.04262459,114980.0,114970.0,2.1294858]
["bitfinex-derivatives","BTCF0:USTF0",1757952938848,0.03037146,114980.0,114970.0,2.1294858]
["bitfinex-derivatives","BTCF0:USTF0",1757952939159,0.0217608,114980.0,114970.0,2.1294858]
["bitfinex-derivatives","BTCF0:USTF0",1757952939353,0.0217608,114980.0,114970.0,2.4385037]
["bitfinex-derivatives","BTCF0:USTF0",1757952939657,0.0217608,114980.0,114970.0,1.6109037]
["bitfinex-derivatives","BTCF0:USTF0",1757952939857,0.0217608,114980.0,114970.0,2.1288058]
["bitfinex-derivatives","BTCF0:USTF0",1757952940460,0.0326608,114980.0,114970.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1757952940653,0.06268772,114980.0,114970.0,1.2929558]
["bitfinex-derivatives","BTCF0:USTF0",1757952940845,0.33352629,114980.0,114970.0,1.4496979]
["bitfinex-derivatives","BTCF0:USTF0",1757952941153,0.33352629,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952941352,0.33352629,114980.0,114970.0,1.7591558]
["bitfinex-derivatives","BTCF0:USTF0",1757952941353,0.33152629,114980.0,114970.0,1.7591558]
["bitfinex-derivatives","BTCF0:USTF0",1757952941558,0.69232629,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952942058,0.76333615,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952942655,0.76333615,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952942854,0.51333615,114980.0,114970.0,0.9420858]
["bitfinex-derivatives","BTCF0:USTF0",1757952943357,0.44232629,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952943558,0.44232629,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952943759,0.44232629,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952943958,0.44232629,114980.0,114970.0,1.7587158]
["bitfinex-derivatives","BTCF0:USTF0",1757952944156,0.08152629,114980.0,114970.0,1.7587158]
["bitfinex-derivatives","BTCF0:USTF0",1757952944357,0.44232629,114980.0,114970.0,1.7587158]
["bitfinex-derivatives","BTCF0:USTF0",1757952945261,0.44232629,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952945460,0.44232629,114980.0,114970.0,1.7587558]
["bitfinex-derivatives","BTCF0:USTF0",1757952945762,0.69232629,114980.0,114970.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1757952945959,0.69232629,114980.0,114970.0,1.4492979]
["bitfinex-derivatives","BTCF0:USTF0",1757952946253,0.69232629,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952946862,0.76170885,114980.0,114970.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1757952947063,0.76170885,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952948562,0.76170885,114980.0,114970.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1757952948765,0.76170885,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952951059,0.76170885,114980.0,114970.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1757952951254,0.76170885,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952953964,0.76170885,114980.0,114970.0,1.7564358]
["bitfinex-derivatives","BTCF0:USTF0",1757952953965,0.40090885,114980.0,114970.0,1.7564358]
["bitfinex-derivatives","BTCF0:USTF0",1757952955159,0.36673885,114980.0,114970.0,1.7663658]
["bitfinex-derivatives","BTCF0:USTF0",1757952955366,0.11673885,114980.0,114970.0,1.7663658]
["bitfinex-derivatives","BTCF0:USTF0",1757952955566,0.10798193,114980.0,114970.0,1.7663658]
["bitfinex-derivatives","BTCF0:USTF0",1757952956268,0.12982357,114980.0,114970.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1757952956464,0.12982357,114980.0,114970.0,1.7564358]
["bitfinex-derivatives","BTCF0:USTF0",1757952956668,0.12123193,114980.0,114970.0,1.7564358]
["bitfinex-derivatives","BTCF0:USTF0",1757952958068,0.12982704,114980.0,114970.0,1.7564358]
["bitfinex-derivatives","BTCF0:USTF0",1757952958572,0.15292704,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952958773,0.15292704,114980.0,114970.0,1.7555958]
["bitfinex-derivatives","BTCF0:USTF0",1757952959272,0.14433193,114980.0,114970.0,1.7555958]
["bitfinex-derivatives","BTCF0:USTF0",1757952959971,0.14433193,114980.0,114970.0,1.7552758]
["bitfinex-derivatives","BTCF0:USTF0",1757952960973,0.1528871,114980.0,114970.0,1.7552758]
["bitfinex-derivatives","BTCF0:USTF0",1757952961171,0.10798193,114980.0,114970.0,1.7552758]
["bitfinex-derivatives","BTCF0:USTF0",1757952961470,0.10798193,114980.0,114970.0,1.7652058]
["bitfinex-derivatives","BTCF0:USTF0",1757952961872,0.13108193,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952962173,0.14433193,114980.0,114970.0,1.7544758]
["bitfinex-derivatives","BTCF0:USTF0",1757952963475,0.14433193,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952963672,0.14433193,114980.0,114970.0,1.7544358]
["bitfinex-derivatives","BTCF0:USTF0",1757952964275,0.15300647,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952964476,0.15300647,114980.0,114970.0,1.7544358]
["bitfinex-derivatives","BTCF0:USTF0",1757952967278,0.51380647,114980.0,114970.0,1.7544358]
["bitfinex-derivatives","BTCF0:USTF0",1757952968670,0.51380647,114980.0,114970.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1757952968878,0.51380647,114980.0,114970.0,1.7544358]
["bitfinex-derivatives","BTCF0:USTF0",1757952969673,0.15300647,114980.0,114970.0,1.7544358]
["bitfinex-derivatives","BTCF0:USTF0",1757952971778,0.11665647,114980.0,114970.0,1.7643658]
["bitfinex-derivatives","BTCF0:USTF0",1757952972279,0.02083857,114980.0,114970.0,2.1251658]
["bitfinex-derivatives","BTCF0:USTF0",1757952972885,0.04294872,114980.0,114970.0,2.1151958]
["bitfinex-derivatives","BTCF0:USTF0",1757952974386,0.04294872,114980.0,114970.0,1.2929558]
["bitfinex-derivatives","BTCF0:USTF0",1757952975084,0.04294872,114980.0,114970.0,2.1151558]
["bitfinex-derivatives","BTCF0:USTF0",1757952977682,0.42684872,114980.0,114970.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1757952977883,0.42684872,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952978484,0.42684872,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952979091,0.42684872,114980.0,114970.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1757952979293,0.42684872,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952979678,0.06604872,114980.0,114970.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1757952980189,0.06604872,114980.0,114970.0,0.9321558]
["bitfinex-derivatives","BTCF0:USTF0",1757952980686,0.06604872,114980.0,114970.0,1.2929558]
["bitfinex-derivatives","BTCF0:USTF0",1757952981786,0.05279872,114980.0,114970.0,1.2929558]
["bitfinex-derivatives","BTCF0:USTF0",1757952982089,0.02969872,114980.0,114970.0,1.3028858]
["bitfinex-derivatives","BTCF0:USTF0",1757952983188,0.04294872,114980.0,114970.0,2.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1757952983989,0.04294872,114980.0,114970.0,1.2929558]
["bitfinex-derivatives","BTCF0:USTF0",1757952984380,0.04294872,114980.0,114970.0,2.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1757952984691,0.04294872,114980.0,114970.0,1.2929558]
["bitfinex-derivatives","BTCF0:USTF0",1757952984891,0.04294872,114980.0,114970.0,2.1149958]
["bitfinex-derivatives","BTCF0:USTF0",1757952985795,0.04294872,114980.0,114970.0,1.80585554]
["bitfinex-derivatives","BTCF0:USTF0",1757952986793,0.04294872,114980.0,114970.0,0.98381554]
["bitfinex-derivatives","BTCF0:USTF0",1757952986989,0.06604872,114980.0,114970.0,1.80581554]
["bitfinex-derivatives","BTCF0:USTF0",1757952987291,0.06604872,114980.0,114970.0,0.98381554]
["bitfinex-derivatives","BTCF0:USTF0",1757952987688,1.00306251,114980.0,114970.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757952987896,1.87207323,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952988989,1.05007323,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952989194,1.56313769,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952990402,1.87203323,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952990601,1.82502251,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757952991002,0.01278,114960.0,114950.0,0.02063579]
["bitfinex-derivatives","BTCF0:USTF0",1757952991301,1.21695,114960.0,114950.0,0.35321579]
["bitfinex-derivatives","BTCF0:USTF0",1757952991500,1.23778857,114960.0,114950.0,0.66211133]
["bitfinex-derivatives","BTCF0:USTF0",1757952991894,2.15748411,114960.0,114950.0,0.02063579]
["bitfinex-derivatives","BTCF0:USTF0",1757952992294,2.20541114,114960.0,114950.0,0.02663579]
["bitfinex-derivatives","BTCF0:USTF0",1757952992893,0.01278,114940.0,114930.0,0.30889554]
["bitfinex-derivatives","BTCF0:USTF0",1757952993096,0.41582857,114940.0,114930.0,0.67147554]
["bitfinex-derivatives","BTCF0:USTF0",1757952993698,0.48387859,114940.0,114930.0,0.67147554]
["bitfinex-derivatives","BTCF0:USTF0",1757952994606,0.48387859,114940.0,114930.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1757952994903,1.66763859,114940.0,114930.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757952995104,0.84567859,114940.0,114930.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757952995301,1.66763859,114940.0,114930.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757952995501,1.66763859,114940.0,114930.0,0.67547554]
["bitfinex-derivatives","BTCF0:USTF0",1757952996302,1.66763859,114940.0,114930.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757952996518,2.22653413,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952998616,1.91763859,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952999308,1.66763859,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757952999515,1.66763859,114940.0,114930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757953000116,0.84567859,114940.0,114930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757953000312,0.84567859,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953000517,1.66763859,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953001021,0.84567859,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953001215,1.97649413,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953001420,2.24392294,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953001719,0.03419,114910.0,114900.0,0.33147554]
["bitfinex-derivatives","BTCF0:USTF0",1757953001922,0.03419,114910.0,114900.0,0.62147554]
["bitfinex-derivatives","BTCF0:USTF0",1757953002223,0.03419,114910.0,114900.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1757953002522,0.03419,114910.0,114900.0,0.62147554]
["bitfinex-derivatives","BTCF0:USTF0",1757953003214,0.03419,114910.0,114900.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1757953003420,0.03419,114910.0,114900.0,0.62147554]
["bitfinex-derivatives","BTCF0:USTF0",1757953003919,0.04307596,114910.0,114900.0,0.62147554]
["bitfinex-derivatives","BTCF0:USTF0",1757953004309,0.04307596,114910.0,114900.0,0.62247554]
["bitfinex-derivatives","BTCF0:USTF0",1757953004515,0.04407596,114910.0,114900.0,0.62447554]
["bitfinex-derivatives","BTCF0:USTF0",1757953006117,0.03519,114910.0,114900.0,0.93337108]
["bitfinex-derivatives","BTCF0:USTF0",1757953006317,0.001,114910.0,114900.0,1.30460108]
["bitfinex-derivatives","BTCF0:USTF0",1757953007614,0.001,114910.0,114900.0,1.55460108]
["bitfinex-derivatives","BTCF0:USTF0",1757953007818,0.001,114910.0,114900.0,2.37648108]
["bitfinex-derivatives","BTCF0:USTF0",1757953009117,0.001,114910.0,114900.0,1.55460108]
["bitfinex-derivatives","BTCF0:USTF0",1757953009322,0.001,114910.0,114900.0,2.37648108]
["bitfinex-derivatives","BTCF0:USTF0",1757953013722,0.001,114910.0,114900.0,2.38503746]
["bitfinex-derivatives","BTCF0:USTF0",1757953014523,0.001,114910.0,114900.0,2.37648108]
["bitfinex-derivatives","BTCF0:USTF0",1757953015522,0.02230089,114910.0,114900.0,2.37648108]
["bitfinex-derivatives","BTCF0:USTF0",1757953019928,0.02230089,114910.0,114900.0,1.55460108]
["bitfinex-derivatives","BTCF0:USTF0",1757953020225,0.02230089,114910.0,114900.0,2.37628108]
["bitfinex-derivatives","BTCF0:USTF0",1757953020424,0.03517089,114910.0,114900.0,1.54417108]
["bitfinex-derivatives","BTCF0:USTF0",1757953020628,0.03517089,114910.0,114900.0,1.29417108]
["bitfinex-derivatives","BTCF0:USTF0",1757953020832,0.03517089,114910.0,114900.0,2.11585108]
["bitfinex-derivatives","BTCF0:USTF0",1757953021224,0.03517089,114910.0,114900.0,1.49806]
["bitfinex-derivatives","BTCF0:USTF0",1757953021421,0.03517089,114910.0,114900.0,2.11585108]
["bitfinex-derivatives","BTCF0:USTF0",1757953021622,0.05782089,114910.0,114900.0,1.80695554]
["bitfinex-derivatives","BTCF0:USTF0",1757953021822,0.05782089,114910.0,114900.0,0.98527554]
["bitfinex-derivatives","BTCF0:USTF0",1757953025619,0.05782089,114910.0,114900.0,0.62447554]
["bitfinex-derivatives","BTCF0:USTF0",1757953025923,0.05782089,114910.0,114900.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1757953025924,0.69424703,114910.0,114900.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1757953026117,0.71554792,114910.0,114900.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1757953026319,0.66862089,114910.0,114900.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1757953026521,0.66862089,114910.0,114900.0,0.62447554]
["bitfinex-derivatives","BTCF0:USTF0",1757953027129,0.08912767,114910.0,114900.0,0.93337108]
["bitfinex-derivatives","BTCF0:USTF0",1757953027326,0.08912767,114910.0,114900.0,1.29417108]
["bitfinex-derivatives","BTCF0:USTF0",1757953027624,0.04495089,114910.0,114900.0,1.30460108]
["bitfinex-derivatives","BTCF0:USTF0",1757953028130,0.02230089,114910.0,114900.0,1.55460108]
["bitfinex-derivatives","BTCF0:USTF0",1757953029625,0.02230089,114910.0,114900.0,2.37612108]
["bitfinex-derivatives","BTCF0:USTF0",1757953030632,0.02230089,114910.0,114900.0,1.55460108]
["bitfinex-derivatives","BTCF0:USTF0",1757953030833,0.02230089,114910.0,114900.0,2.37608108]
["bitfinex-derivatives","BTCF0:USTF0",1757953031329,0.02230089,114910.0,114900.0,1.29417108]
["bitfinex-derivatives","BTCF0:USTF0",1757953031634,0.05782089,114910.0,114900.0,1.80667554]
["bitfinex-derivatives","BTCF0:USTF0",1757953032532,0.05782089,114910.0,114900.0,0.98527554]
["bitfinex-derivatives","BTCF0:USTF0",1757953032737,0.05782089,114910.0,114900.0,1.80667554]
["bitfinex-derivatives","BTCF0:USTF0",1757953033439,0.05782089,114910.0,114900.0,0.98527554]
["bitfinex-derivatives","BTCF0:USTF0",1757953033633,0.05782089,114910.0,114900.0,1.80663554]
["bitfinex-derivatives","BTCF0:USTF0",1757953035033,0.05782089,114910.0,114900.0,2.11553108]
["bitfinex-derivatives","BTCF0:USTF0",1757953035438,0.05782089,114910.0,114900.0,2.11545108]
["bitfinex-derivatives","BTCF0:USTF0",1757953036244,0.02230089,114910.0,114900.0,2.12588108]
["bitfinex-derivatives","BTCF0:USTF0",1757953042735,0.02230089,114910.0,114900.0,2.12572108]
["bitfinex-derivatives","BTCF0:USTF0",1757953042938,0.02230089,114910.0,114900.0,1.30460108]
["bitfinex-derivatives","BTCF0:USTF0",1757953043134,0.02230089,114910.0,114900.0,2.12564108]
["bitfinex-derivatives","BTCF0:USTF0",1757953047851,0.02230089,114910.0,114900.0,2.43546398]
["bitfinex-derivatives","BTCF0:USTF0",1757953050251,0.02230089,114910.0,114900.0,2.43526398]
["bitfinex-derivatives","BTCF0:USTF0",1757953055454,0.02230089,114910.0,114900.0,2.12605932]
["bitfinex-derivatives","BTCF0:USTF0",1757953059450,0.03615089,114910.0,114900.0,2.11522932]
["bitfinex-derivatives","BTCF0:USTF0",1757953060052,0.03615089,114910.0,114900.0,1.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1757953060252,0.03615089,114910.0,114900.0,2.11514932]
["bitfinex-derivatives","BTCF0:USTF0",1757953060645,0.02230089,114910.0,114900.0,2.11514932]
["bitfinex-derivatives","BTCF0:USTF0",1757953061252,0.02230089,114910.0,114900.0,1.29478932]
["bitfinex-derivatives","BTCF0:USTF0",1757953061453,0.03615089,114910.0,114900.0,2.11510932]
["bitfinex-derivatives","BTCF0:USTF0",1757953062351,0.03615089,114910.0,114900.0,1.49666]
["bitfinex-derivatives","BTCF0:USTF0",1757953062550,0.61786555,114910.0,114900.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1757953062747,1.00999598,114910.0,114900.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1757953062946,1.00999598,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953063348,1.05695677,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953063652,1.02562634,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953063853,1.02562634,114910.0,114900.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757953064054,1.02562634,114910.0,114900.0,0.33342466]
["bitfinex-derivatives","BTCF0:USTF0",1757953064255,1.0569296,114910.0,114900.0,0.33342466]
["bitfinex-derivatives","BTCF0:USTF0",1757953065754,1.0569296,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953066058,1.0569296,114910.0,114900.0,0.31220466]
["bitfinex-derivatives","BTCF0:USTF0",1757953066257,1.0569296,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953066952,0.74772494,114910.0,114900.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757953067151,1.8770096,114910.0,114900.0,0.31220466]
["bitfinex-derivatives","BTCF0:USTF0",1757953067450,1.8770096,114910.0,114900.0,0.33411466]
["bitfinex-derivatives","BTCF0:USTF0",1757953067658,1.83004881,114910.0,114900.0,0.33411466]
["bitfinex-derivatives","BTCF0:USTF0",1757953068252,1.83004881,114910.0,114900.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757953068463,1.83004881,114910.0,114900.0,0.33411466]
["bitfinex-derivatives","BTCF0:USTF0",1757953069759,1.83004881,114910.0,114900.0,0.31220466]
["bitfinex-derivatives","BTCF0:USTF0",1757953070160,1.83004881,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953070458,1.83004881,114910.0,114900.0,0.31220466]
["bitfinex-derivatives","BTCF0:USTF0",1757953071160,1.00996881,114910.0,114900.0,0.31220466]
["bitfinex-derivatives","BTCF0:USTF0",1757953071358,1.82988881,114910.0,114900.0,0.31220466]
["bitfinex-derivatives","BTCF0:USTF0",1757953072358,1.82988881,114910.0,114900.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757953072559,1.82988881,114910.0,114900.0,0.33411466]
["bitfinex-derivatives","BTCF0:USTF0",1757953073558,1.79858555,114910.0,114900.0,0.33411466]
["bitfinex-derivatives","BTCF0:USTF0",1757953074058,1.79858555,114910.0,114900.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757953074361,1.82988881,114910.0,114900.0,0.33411466]
["bitfinex-derivatives","BTCF0:USTF0",1757953074560,1.82988881,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953074860,1.82988881,114910.0,114900.0,0.33411466]
["bitfinex-derivatives","BTCF0:USTF0",1757953075358,1.82988881,114910.0,114900.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757953075557,1.82988881,114910.0,114900.0,0.33411466]
["bitfinex-derivatives","BTCF0:USTF0",1757953076268,0.45076415,114910.0,114900.0,1.22331932]
["bitfinex-derivatives","BTCF0:USTF0",1757953076562,0.41946089,114910.0,114900.0,1.22331932]
["bitfinex-derivatives","BTCF0:USTF0",1757953081065,0.05866089,114910.0,114900.0,1.22331932]
["bitfinex-derivatives","BTCF0:USTF0",1757953081966,0.72866555,114910.0,114900.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757953082169,1.28787021,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953082468,0.03525,114880.0,114870.0,0.40238558]
["bitfinex-derivatives","BTCF0:USTF0",1757953082762,0.03525,114880.0,114870.0,0.69238558]
["bitfinex-derivatives","BTCF0:USTF0",1757953083154,0.02223,114880.0,114870.0,0.69238558]
["bitfinex-derivatives","BTCF0:USTF0",1757953083356,0.00892183,114890.0,114870.0,0.94238558]
["bitfinex-derivatives","BTCF0:USTF0",1757953083560,0.02233,114890.0,114880.0,1.31977398]
["bitfinex-derivatives","BTCF0:USTF0",1757953083764,0.02139657,114890.0,114880.0,1.61977398]
["bitfinex-derivatives","BTCF0:USTF0",1757953083958,0.03023751,114890.0,114880.0,1.61977398]
["bitfinex-derivatives","BTCF0:USTF0",1757953084164,0.02139657,114890.0,114880.0,1.61977398]
["bitfinex-derivatives","BTCF0:USTF0",1757953084461,0.02139657,114890.0,114880.0,2.43913398]
["bitfinex-derivatives","BTCF0:USTF0",1757953084769,0.02139657,114890.0,114880.0,2.44013398]
["bitfinex-derivatives","BTCF0:USTF0",1757953085160,0.02139657,114890.0,114880.0,1.31156932]
["bitfinex-derivatives","BTCF0:USTF0",1757953085466,0.03541657,114890.0,114880.0,2.13292932]
["bitfinex-derivatives","BTCF0:USTF0",1757953085969,0.03541657,114890.0,114880.0,1.31356932]
["bitfinex-derivatives","BTCF0:USTF0",1757953086159,0.03541657,114890.0,114880.0,2.13288932]
["bitfinex-derivatives","BTCF0:USTF0",1757953086466,0.03541657,114890.0,114880.0,1.31356932]
["bitfinex-derivatives","BTCF0:USTF0",1757953086765,0.03541657,114890.0,114880.0,2.12291932]
["bitfinex-derivatives","BTCF0:USTF0",1757953086967,0.03541657,114890.0,114880.0,2.12287932]
["bitfinex-derivatives","BTCF0:USTF0",1757953087262,0.04419174,114890.0,114880.0,2.12287932]
["bitfinex-derivatives","BTCF0:USTF0",1757953087870,0.04419174,114890.0,114880.0,1.30363932]
["bitfinex-derivatives","BTCF0:USTF0",1757953088465,0.03117174,114890.0,114880.0,1.30363932]
["bitfinex-derivatives","BTCF0:USTF0",1757953090171,0.03117174,114890.0,114880.0,1.31356932]
["bitfinex-derivatives","BTCF0:USTF0",1757953090470,0.04419174,114890.0,114880.0,2.12279932]
["bitfinex-derivatives","BTCF0:USTF0",1757953093771,0.03117174,114890.0,114880.0,2.12279932]
["bitfinex-derivatives","BTCF0:USTF0",1757953094468,0.02239657,114890.0,114880.0,2.13272932]
["bitfinex-derivatives","BTCF0:USTF0",1757953094675,0.02239657,114890.0,114880.0,2.44193398]
["bitfinex-derivatives","BTCF0:USTF0",1757953095075,0.0312462,114890.0,114880.0,2.44193398]
["bitfinex-derivatives","BTCF0:USTF0",1757953095579,0.02239657,114890.0,114880.0,2.44193398]
["bitfinex-derivatives","BTCF0:USTF0",1757953097172,0.02239657,114890.0,114880.0,3.02193398]
["bitfinex-derivatives","BTCF0:USTF0",1757953097379,0.0001,114900.0,114890.0,0.63983932]
["bitfinex-derivatives","BTCF0:USTF0",1757953097678,0.01395,114910.0,114890.0,1.30063932]
["bitfinex-derivatives","BTCF0:USTF0",1757953097976,0.03618,114910.0,114900.0,0.63983932]
["bitfinex-derivatives","BTCF0:USTF0",1757953098177,0.03618,114910.0,114900.0,0.93983932]
["bitfinex-derivatives","BTCF0:USTF0",1757953098178,0.03608,114910.0,114900.0,0.93983932]
["bitfinex-derivatives","BTCF0:USTF0",1757953098573,0.04492795,114910.0,114900.0,0.93983932]
["bitfinex-derivatives","BTCF0:USTF0",1757953098880,0.04592795,114910.0,114900.0,0.93983932]
["bitfinex-derivatives","BTCF0:USTF0",1757953099571,0.04692795,114910.0,114900.0,0.94083932]
["bitfinex-derivatives","BTCF0:USTF0",1757953099766,0.04192795,114910.0,114900.0,0.94083932]
["bitfinex-derivatives","BTCF0:USTF0",1757953100078,0.04292795,114910.0,114900.0,0.94083932]
["bitfinex-derivatives","BTCF0:USTF0",1757953102375,0.96293261,114910.0,114900.0,0.63163466]
["bitfinex-derivatives","BTCF0:USTF0",1757953102576,0.96293261,114910.0,114900.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1757953102778,1.31909806,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953103082,0.03525,114890.0,114870.0,0.02015558]
["bitfinex-derivatives","BTCF0:USTF0",1757953103286,0.70525466,114880.0,114870.0,0.67063466]
["bitfinex-derivatives","BTCF0:USTF0",1757953103478,0.39605,114880.0,114870.0,0.67063466]
["bitfinex-derivatives","BTCF0:USTF0",1757953103675,0.98655347,114880.0,114870.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757953103983,1.05745823,114880.0,114870.0,0.67063466]
["bitfinex-derivatives","BTCF0:USTF0",1757953104180,0.49825357,114880.0,114870.0,0.67063466]
["bitfinex-derivatives","BTCF0:USTF0",1757953104370,0.46695476,114880.0,114870.0,0.97983932]
["bitfinex-derivatives","BTCF0:USTF0",1757953104570,0.46695476,114880.0,114870.0,0.98383932]
["bitfinex-derivatives","BTCF0:USTF0",1757953104773,0.46795476,114880.0,114870.0,0.67463466]
["bitfinex-derivatives","BTCF0:USTF0",1757953105178,0.46795476,114880.0,114870.0,0.67663466]
["bitfinex-derivatives","BTCF0:USTF0",1757953106086,1.33636408,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953106275,1.36666289,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953106480,1.36766289,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953106781,1.3833123,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953107181,1.41458793,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953107384,2.23290793,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953107885,1.92405791,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953108281,1.87710969,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953108482,1.92405791,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953108883,1.10573791,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953109088,1.61441861,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953109276,1.94548234,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953109682,1.89853412,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953109883,1.89853412,114880.0,114860.0,0.3095593]
["bitfinex-derivatives","BTCF0:USTF0",1757953110088,0.39637,114870.0,114860.0,0.6313793]
["bitfinex-derivatives","BTCF0:USTF0",1757953110286,0.41787443,114870.0,114860.0,0.6313793]
["bitfinex-derivatives","BTCF0:USTF0",1757953111188,0.41787443,114870.0,114860.0,0.6353793]
["bitfinex-derivatives","BTCF0:USTF0",1757953111486,0.41787443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953111686,0.41887443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953111886,1.23707443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953112087,0.41887443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953112487,1.23703443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953113387,0.41887443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953113583,1.23703443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953113783,1.23699443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953117091,1.23699443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953119591,0.41887443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953119790,1.23687443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953120890,0.41887443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953121090,1.23675443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953121892,0.41887443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953122089,1.23667443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953122493,0.41887443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953122797,1.23667443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953123088,1.23667443,114870.0,114860.0,0.6363793]
["bitfinex-derivatives","BTCF0:USTF0",1757953123996,1.23667443,114870.0,114860.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757953124689,1.54623373,114870.0,114860.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757953124894,1.54623373,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953125392,1.88706866,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953125696,1.57734936,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953126091,0.75970936,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953126291,1.26775006,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953126486,1.57730936,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953126888,2.13686866,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953127090,2.18381688,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953127999,1.36621688,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953128193,2.18377688,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757953128498,0.03557,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953128698,1.54495373,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953129096,1.54491373,114850.0,114840.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757953129398,0.73595919,114850.0,114840.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1757953129697,1.55443919,114850.0,114840.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1757953129892,1.55543919,114850.0,114840.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757953130201,1.58665777,114850.0,114840.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757953130892,0.76917777,114850.0,114840.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757953131089,1.58661777,114850.0,114840.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757953131494,0.76917777,114850.0,114840.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757953131901,1.58657777,114850.0,114840.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1757953132100,1.27701847,114850.0,114840.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1757953132299,1.32396669,114850.0,114840.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1757953133101,0.50656669,114850.0,114840.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1757953133303,1.32396669,114850.0,114840.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1757953134803,0.50656669,114850.0,114840.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1757953135100,1.32384669,114850.0,114840.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757953136203,1.29262811,114850.0,114840.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1757953136502,1.60218741,114850.0,114840.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1757953136905,0.78490741,114850.0,114840.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1757953137101,0.78490741,114850.0,114840.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1757953137308,1.60210741,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953138207,1.63338642,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953138509,0.81618642,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953138906,1.63330642,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953139704,1.32374712,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953139919,1.63326642,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953140408,0.81618642,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953140609,1.63326642,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953141209,1.63322642,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953141609,1.32366712,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953142309,1.32362712,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953142812,1.32362712,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953143407,1.32362712,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953144413,1.60190741,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953144607,1.63318366,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953144807,1.60190741,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953146011,1.55495919,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953147005,1.61756544,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953147207,1.60187487,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953148414,1.85187487,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953148614,1.80495919,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953148812,1.49539989,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953149113,1.55495919,114850.0,114840.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757953149312,1.55495919,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953154118,1.61756544,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953155318,1.66880614,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953155519,1.97836544,114850.0,114840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953155817,0.03603,114820.0,114810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757953156120,0.06734739,114820.0,114810.0,1.8126493]
["bitfinex-derivatives","BTCF0:USTF0",1757953156311,0.08885182,114820.0,114810.0,1.8126493]
["bitfinex-derivatives","BTCF0:USTF0",1757953156510,0.16016259,114820.0,114810.0,1.8126493]
["bitfinex-derivatives","BTCF0:USTF0",1757953156711,0.16016259,114820.0,114810.0,1.50309]
["bitfinex-derivatives","BTCF0:USTF0",1757953156912,0.16016259,114820.0,114810.0,1.8126493]
["bitfinex-derivatives","BTCF0:USTF0",1757953158120,0.1288452,114820.0,114810.0,0.6426493]
["bitfinex-derivatives","BTCF0:USTF0",1757953158318,0.16016259,114820.0,114810.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1757953158723,0.16216259,114820.0,114810.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1757953159220,0.1308452,114820.0,114810.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1757953159620,0.1308452,114820.0,114810.0,0.6446493]
["bitfinex-derivatives","BTCF0:USTF0",1757953161614,0.1308452,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953161615,0.83252189,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953161813,0.83252189,114820.0,114810.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757953162015,0.87949798,114820.0,114810.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757953162214,0.8794781,114820.0,114810.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757953162822,0.8794781,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953164213,1.3859588,114820.0,114810.0,0.6146493]
["bitfinex-derivatives","BTCF0:USTF0",1757953164418,1.33898271,114820.0,114810.0,0.6146493]
["bitfinex-derivatives","BTCF0:USTF0",1757953164619,1.33898271,114820.0,114810.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757953165318,0.52294271,114820.0,114810.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757953165823,1.33894271,114820.0,114810.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757953166019,0.52294271,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953166223,0.83250201,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953166522,1.64846201,114820.0,114810.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1757953167123,1.33890271,114820.0,114810.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1757953169524,1.33890271,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953169525,0.83250201,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953169823,2.00549744,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953171723,1.95852135,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953172026,1.95844135,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953172327,1.33870271,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953172526,1.95844135,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953173723,1.97411993,114820.0,114810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757953174133,1.35438129,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953174333,1.97411993,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953174529,1.95842174,114820.0,114810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757953175932,2.00539783,114820.0,114810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757953176835,2.53398925,114820.0,114780.0,0.30986932]
["bitfinex-derivatives","BTCF0:USTF0",1757953177033,0.34499932,114790.0,114780.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1757953177235,0.87215443,114790.0,114780.0,0.65192932]
["bitfinex-derivatives","BTCF0:USTF0",1757953177436,0.87215443,114790.0,114780.0,1.82192932]
["bitfinex-derivatives","BTCF0:USTF0",1757953178930,1.18402375,114790.0,114780.0,1.82592932]
["bitfinex-derivatives","BTCF0:USTF0",1757953179732,1.18402375,114790.0,114780.0,0.65592932]
["bitfinex-derivatives","BTCF0:USTF0",1757953180333,1.19251335,114790.0,114780.0,0.65592932]
["bitfinex-derivatives","BTCF0:USTF0",1757953181026,1.55331335,114790.0,114780.0,0.65592932]
["bitfinex-derivatives","BTCF0:USTF0",1757953181220,1.55331335,114790.0,114780.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1757953181529,1.58459502,114790.0,114780.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757953181728,1.58459502,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953181922,0.76907502,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953182133,1.63137111,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953182330,1.62937111,114790.0,114760.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1757953182628,0.00966,114770.0,114760.0,2.18066932]
["bitfinex-derivatives","BTCF0:USTF0",1757953183329,0.03116443,114770.0,114760.0,2.18066932]
["bitfinex-derivatives","BTCF0:USTF0",1757953183530,0.03116443,114770.0,114760.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1757953183733,0.03116443,114770.0,114760.0,2.49453864]
["bitfinex-derivatives","BTCF0:USTF0",1757953185133,0.03116443,114770.0,114760.0,2.49353864]
["bitfinex-derivatives","BTCF0:USTF0",1757953185436,0.03316443,114770.0,114760.0,2.49353864]
["bitfinex-derivatives","BTCF0:USTF0",1757953186131,0.10191455,114770.0,114760.0,2.49353864]
["bitfinex-derivatives","BTCF0:USTF0",1757953187533,0.10191455,114770.0,114760.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1757953187736,0.10191455,114770.0,114760.0,2.49353864]
["bitfinex-derivatives","BTCF0:USTF0",1757953188034,0.10191455,114770.0,114760.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1757953188332,0.10191455,114770.0,114760.0,2.49353864]
["bitfinex-derivatives","BTCF0:USTF0",1757953190130,0.41178387,114770.0,114760.0,1.82286932]
["bitfinex-derivatives","BTCF0:USTF0",1757953190329,0.43425387,114770.0,114760.0,0.67492932]
["bitfinex-derivatives","BTCF0:USTF0",1757953191030,0.43425387,114770.0,114760.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1757953191233,0.79505387,114770.0,114760.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757953191434,1.06285526,114770.0,114760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757953191732,1.09413693,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953191932,1.14111302,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953192232,1.09413693,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953192424,1.09213693,114770.0,114750.0,0.30986932]
["bitfinex-derivatives","BTCF0:USTF0",1757953192625,1.51975932,114760.0,114750.0,0.66192932]
["bitfinex-derivatives","BTCF0:USTF0",1757953192824,1.54126375,114760.0,114750.0,0.66192932]
["bitfinex-derivatives","BTCF0:USTF0",1757953193528,1.18146375,114760.0,114750.0,0.66192932]
["bitfinex-derivatives","BTCF0:USTF0",1757953193723,0.05663443,114760.0,114750.0,0.66192932]
["bitfinex-derivatives","BTCF0:USTF0",1757953193929,0.87151443,114760.0,114750.0,0.66192932]
["bitfinex-derivatives","BTCF0:USTF0",1757953194131,0.87151443,114760.0,114750.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1757953194326,1.54218375,114760.0,114750.0,0.66192932]
["bitfinex-derivatives","BTCF0:USTF0",1757953195132,1.54218375,114760.0,114750.0,0.66292932]
["bitfinex-derivatives","BTCF0:USTF0",1757953195928,2.10405307,114760.0,114750.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757953196134,2.13533474,114760.0,114750.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757953196332,1.5155961,114760.0,114750.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757953196531,2.13533474,114760.0,114750.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1757953196937,1.82542542,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953197137,1.5155561,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953197438,1.82542542,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953198035,1.01058542,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953198242,0.05863443,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953198440,0.87339443,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953200030,0.05863443,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953200230,0.87331443,114760.0,114750.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1757953200435,0.87331443,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953200842,1.18318375,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953201544,1.54398375,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953201939,1.23411443,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953202141,1.54398375,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953202645,0.87331443,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953202846,1.18318375,114760.0,114750.0,0.66368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953203049,2.10385307,114760.0,114750.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757953203343,2.18211083,114760.0,114750.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757953203541,2.15082916,114760.0,114750.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757953204143,2.15082916,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953204538,0.71641052,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953204743,2.15070916,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953205239,0.66547984,114760.0,114750.0,0.62368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953205444,1.84079984,114760.0,114750.0,0.62368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953206544,1.84079984,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953207048,1.84079984,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757953207345,1.84079984,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953207645,1.84079984,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757953208944,1.84079984,114760.0,114750.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1757953209648,1.84079984,114760.0,114750.0,0.61368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953209849,1.84079984,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953210549,1.53093052,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953210745,1.84079984,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757953211049,1.84079984,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953211449,1.84079984,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757953211651,1.84079984,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953212146,2.10369307,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953212846,1.79382375,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953213552,1.48395443,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953213751,1.48395443,114760.0,114750.0,0.64368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953213953,1.79382375,114760.0,114750.0,0.64368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953214446,1.84076413,114760.0,114750.0,0.64368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953214751,1.84076413,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953215161,2.15063345,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757953216854,1.84076413,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757953217552,1.84076413,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953218155,1.84076413,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757953218453,1.84076413,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953218655,2.15063345,114760.0,114750.0,0.33368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953219446,1.59076413,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953219648,1.28089481,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953219843,1.28041481,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953220043,1.31173974,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953220248,1.62160906,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953221243,1.59028413,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953223353,0.46637481,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953223552,1.28025481,114760.0,114750.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1757953223755,0.10557481,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953224054,0.91945481,114760.0,114750.0,0.55368932]
["bitfinex-derivatives","BTCF0:USTF0",1757953224456,0.07044481,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953224652,0.93874571,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953224956,0.89180533,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953225656,0.86869533,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953226155,0.05485533,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953226545,0.07796533,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953226746,0.07706533,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953227049,0.05485533,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953229359,0.02350443,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953229559,0.0333509,114760.0,114750.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1757953229762,0.0333509,114760.0,114750.0,0.56381128]
["bitfinex-derivatives","BTCF0:USTF0",1757953229957,0.05485533,114760.0,114750.0,0.56381128]
["bitfinex-derivatives","BTCF0:USTF0",1757953230463,0.05485533,114760.0,114750.0,0.87387256]
["bitfinex-derivatives","BTCF0:USTF0",1757953230665,0.02350443,114760.0,114750.0,0.87387256]
["bitfinex-derivatives","BTCF0:USTF0",1757953231164,0.02350443,114760.0,114750.0,0.56381128]
["bitfinex-derivatives","BTCF0:USTF0",1757953231963,0.02350443,114760.0,114750.0,0.87387256]
["bitfinex-derivatives","BTCF0:USTF0",1757953232268,0.04571443,114760.0,114750.0,0.92461128]
["bitfinex-derivatives","BTCF0:USTF0",1757953235365,0.02350443,114760.0,114750.0,2.04807256]
["bitfinex-derivatives","BTCF0:USTF0",1757953236672,0.02350443,114760.0,114750.0,1.23467256]
["bitfinex-derivatives","BTCF0:USTF0",1757953236970,0.04571443,114760.0,114750.0,0.92461128]
["bitfinex-derivatives","BTCF0:USTF0",1757953237766,0.02350443,114760.0,114750.0,0.92461128]
["bitfinex-derivatives","BTCF0:USTF0",1757953237968,0.02350443,114760.0,114750.0,1.23467256]
["bitfinex-derivatives","BTCF0:USTF0",1757953239764,0.02350443,114760.0,114750.0,2.04783256]
["bitfinex-derivatives","BTCF0:USTF0",1757953241768,0.02350443,114760.0,114750.0,1.23467256]
["bitfinex-derivatives","BTCF0:USTF0",1757953241973,0.02350443,114760.0,114750.0,2.04775256]
["bitfinex-derivatives","BTCF0:USTF0",1757953243263,0.02350443,114760.0,114750.0,1.23467256]
["bitfinex-derivatives","BTCF0:USTF0",1757953243466,0.02350443,114760.0,114750.0,2.04767256]
["bitfinex-derivatives","BTCF0:USTF0",1757953244768,0.02350443,114760.0,114750.0,2.61767256]
["bitfinex-derivatives","BTCF0:USTF0",1757953244974,0.002,114760.0,114750.0,2.61767256]
["bitfinex-derivatives","BTCF0:USTF0",1757953247172,0.002,114760.0,114750.0,1.80467256]
["bitfinex-derivatives","BTCF0:USTF0",1757953247375,0.002,114760.0,114750.0,2.29751256]
["bitfinex-derivatives","BTCF0:USTF0",1757953247978,0.002,114760.0,114750.0,1.48467256]
["bitfinex-derivatives","BTCF0:USTF0",1757953248175,0.002,114760.0,114750.0,2.29747256]
["bitfinex-derivatives","BTCF0:USTF0",1757953248975,0.002,114760.0,114750.0,1.48467256]
["bitfinex-derivatives","BTCF0:USTF0",1757953249278,0.002,114760.0,114750.0,2.29747256]
["bitfinex-derivatives","BTCF0:USTF0",1757953249675,0.03757,114760.0,114750.0,1.73737128]
["bitfinex-derivatives","BTCF0:USTF0",1757953249974,0.05916726,114760.0,114750.0,0.91468128]
["bitfinex-derivatives","BTCF0:USTF0",1757953250278,0.05916726,114760.0,114750.0,1.72740128]
["bitfinex-derivatives","BTCF0:USTF0",1757953250476,0.04580726,114760.0,114750.0,1.73733128]
["bitfinex-derivatives","BTCF0:USTF0",1757953250666,0.04580726,114760.0,114750.0,1.42727]
["bitfinex-derivatives","BTCF0:USTF0",1757953250667,0.29580726,114760.0,114750.0,1.42727]
["bitfinex-derivatives","BTCF0:USTF0",1757953250870,0.66996726,114760.0,114750.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1757953251068,0.30916726,114760.0,114750.0,0.55388128]
["bitfinex-derivatives","BTCF0:USTF0",1757953256177,0.29580726,114760.0,114750.0,1.22974256]
["bitfinex-derivatives","BTCF0:USTF0",1757953256475,0.04580726,114760.0,114750.0,1.22974256]
["bitfinex-derivatives","BTCF0:USTF0",1757953256676,0.02359726,114760.0,114750.0,1.22974256]
["bitfinex-derivatives","BTCF0:USTF0",1757953260385,0.03662726,114760.0,114750.0,1.72708128]
["bitfinex-derivatives","BTCF0:USTF0",1757953260684,0.05936726,114760.0,114750.0,0.91468128]
["bitfinex-derivatives","BTCF0:USTF0",1757953260883,0.05936726,114760.0,114750.0,1.72700128]
["bitfinex-derivatives","BTCF0:USTF0",1757953263086,0.05936726,114760.0,114750.0,2.03706256]
["bitfinex-derivatives","BTCF0:USTF0",1757953263383,0.05939455,114760.0,114750.0,2.03706256]
["bitfinex-derivatives","BTCF0:USTF0",1757953263584,0.04636455,114760.0,114750.0,2.04206256]
["bitfinex-derivatives","BTCF0:USTF0",1757953265786,0.04636455,114760.0,114750.0,2.04186256]
["bitfinex-derivatives","BTCF0:USTF0",1757953265981,0.02362455,114760.0,114750.0,2.04186256]
["bitfinex-derivatives","BTCF0:USTF0",1757953266185,0.02362455,114760.0,114750.0,2.06186256]
["bitfinex-derivatives","BTCF0:USTF0",1757953269291,0.02362455,114760.0,114750.0,2.36186256]
["bitfinex-derivatives","BTCF0:USTF0",1757953269692,0.02362455,114760.0,114750.0,2.62186256]
["bitfinex-derivatives","BTCF0:USTF0",1757953270392,0.002,114760.0,114750.0,2.70897716]
["bitfinex-derivatives","BTCF0:USTF0",1757953270590,0.002,114760.0,114750.0,2.62186256]
["bitfinex-derivatives","BTCF0:USTF0",1757953271088,0.002,114760.0,114750.0,2.63047476]
["bitfinex-derivatives","BTCF0:USTF0",1757953271885,0.002,114760.0,114750.0,2.32047476]
["bitfinex-derivatives","BTCF0:USTF0",1757953272085,0.002,114760.0,114750.0,2.31166256]
["bitfinex-derivatives","BTCF0:USTF0",1757953272286,0.002,114760.0,114750.0,2.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1757953273393,0.002,114760.0,114750.0,2.31162256]
["bitfinex-derivatives","BTCF0:USTF0",1757953273892,0.002,114760.0,114750.0,2.37996657]
["bitfinex-derivatives","BTCF0:USTF0",1757953275588,0.002,114760.0,114750.0,2.38853918]
["bitfinex-derivatives","BTCF0:USTF0",1757953276693,0.002,114760.0,114750.0,2.67853918]
["bitfinex-derivatives","BTCF0:USTF0",1757953277993,0.002,114760.0,114750.0,2.74565378]
["bitfinex-derivatives","BTCF0:USTF0",1757953278195,0.0001,114770.0,114760.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757953278392,0.07014685,114780.0,114770.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757953278588,0.09166207,114780.0,114770.0,1.80973128]
["bitfinex-derivatives","BTCF0:USTF0",1757953279600,0.09366207,114780.0,114770.0,1.80973128]
["bitfinex-derivatives","BTCF0:USTF0",1757953279795,0.02361522,114780.0,114770.0,1.80973128]
["bitfinex-derivatives","BTCF0:USTF0",1757953280000,0.02361522,114780.0,114770.0,2.11979256]
["bitfinex-derivatives","BTCF0:USTF0",1757953281099,0.02361522,114780.0,114770.0,2.12079256]
["bitfinex-derivatives","BTCF0:USTF0",1757953281894,0.02361522,114780.0,114770.0,2.14079256]
["bitfinex-derivatives","BTCF0:USTF0",1757953282099,0.02361522,114780.0,114770.0,2.75079256]
["bitfinex-derivatives","BTCF0:USTF0",1757953282297,0.002,114780.0,114770.0,2.16081476]
["bitfinex-derivatives","BTCF0:USTF0",1757953282498,0.002,114780.0,114770.0,2.48081476]
["bitfinex-derivatives","BTCF0:USTF0",1757953282801,0.002,114780.0,114770.0,2.46081476]
["bitfinex-derivatives","BTCF0:USTF0",1757953283903,0.002,114780.0,114770.0,3.63081476]
["bitfinex-derivatives","BTCF0:USTF0",1757953284102,0.002,114780.0,114770.0,3.33081476]
["bitfinex-derivatives","BTCF0:USTF0",1757953285302,0.002,114780.0,114770.0,3.33057476]
["bitfinex-derivatives","BTCF0:USTF0",1757953286102,0.002,114780.0,114770.0,3.59267476]
["bitfinex-derivatives","BTCF0:USTF0",1757953286904,0.002,114780.0,114770.0,3.93267476]
["bitfinex-derivatives","BTCF0:USTF0",1757953288104,0.002,114780.0,114770.0,3.59267476]
["bitfinex-derivatives","BTCF0:USTF0",1757953289800,0.002,114780.0,114770.0,3.88267476]
["bitfinex-derivatives","BTCF0:USTF0",1757953289996,0.002,114780.0,114770.0,4.24977416]
["bitfinex-derivatives","BTCF0:USTF0",1757953290197,0.002,114780.0,114770.0,4.16267476]
["bitfinex-derivatives","BTCF0:USTF0",1757953290406,0.002,114780.0,114770.0,3.59267476]
["bitfinex-derivatives","BTCF0:USTF0",1757953290800,0.002,114780.0,114770.0,2.45121348]
["bitfinex-derivatives","BTCF0:USTF0",1757953290994,0.002,114780.0,114770.0,3.26237348]
["bitfinex-derivatives","BTCF0:USTF0",1757953291300,0.002,114780.0,114770.0,2.45221348]
["bitfinex-derivatives","BTCF0:USTF0",1757953291495,0.28642964,114780.0,114770.0,2.44640348]
["bitfinex-derivatives","BTCF0:USTF0",1757953291802,0.28642964,114780.0,114770.0,3.25750657]
["bitfinex-derivatives","BTCF0:USTF0",1757953292004,0.28442964,114780.0,114770.0,2.99540657]
["bitfinex-derivatives","BTCF0:USTF0",1757953292195,0.28542964,114780.0,114770.0,2.99740657]
["bitfinex-derivatives","BTCF0:USTF0",1757953293905,0.28542964,114780.0,114770.0,3.00321657]
["bitfinex-derivatives","BTCF0:USTF0",1757953295105,0.28542964,114780.0,114770.0,3.31322094]
["bitfinex-derivatives","BTCF0:USTF0",1757953295302,0.27257964,114780.0,114770.0,3.31322094]
["bitfinex-derivatives","BTCF0:USTF0",1757953296107,0.27257964,114780.0,114770.0,3.00321657]
["bitfinex-derivatives","BTCF0:USTF0",1757953296400,0.28542964,114780.0,114770.0,2.99740657]
["bitfinex-derivatives","BTCF0:USTF0",1757953298304,0.27257964,114780.0,114770.0,3.00321657]
["bitfinex-derivatives","BTCF0:USTF0",1757953298500,0.27257964,114780.0,114770.0,3.31322094]
["bitfinex-derivatives","BTCF0:USTF0",1757953299006,0.28542964,114780.0,114770.0,3.30741094]
["bitfinex-derivatives","BTCF0:USTF0",1757953299207,0.28542964,114780.0,114770.0,2.99740657]
["bitfinex-derivatives","BTCF0:USTF0",1757953299407,0.03542964,114780.0,114770.0,2.99740657]
["bitfinex-derivatives","BTCF0:USTF0",1757953300305,0.03542964,114780.0,114770.0,2.6874022]
["bitfinex-derivatives","BTCF0:USTF0",1757953300707,0.03542964,114780.0,114770.0,2.99740657]
["bitfinex-derivatives","BTCF0:USTF0",1757953302411,0.03542964,114780.0,114770.0,3.00321657]
["bitfinex-derivatives","BTCF0:USTF0",1757953302709,0.02257964,114780.0,114770.0,3.00321657]
["bitfinex-derivatives","BTCF0:USTF0",1757953304102,0.02257964,114780.0,114770.0,3.31322094]
["bitfinex-derivatives","BTCF0:USTF0",1757953304300,0.03542964,114780.0,114770.0,3.30741094]
["bitfinex-derivatives","BTCF0:USTF0",1757953305013,0.03542964,114780.0,114770.0,2.6874022]
["bitfinex-derivatives","BTCF0:USTF0",1757953305209,0.03542964,114780.0,114770.0,2.99740657]
["bitfinex-derivatives","BTCF0:USTF0",1757953306606,0.03542964,114780.0,114770.0,3.30741094]
["bitfinex-derivatives","BTCF0:USTF0",1757953307106,0.03542964,114780.0,114770.0,2.99740657]
["bitfinex-derivatives","BTCF0:USTF0",1757953308710,0.03542964,114780.0,114770.0,2.99684657]
["bitfinex-derivatives","BTCF0:USTF0",1757953309210,0.03542964,114780.0,114770.0,3.30685094]
["bitfinex-derivatives","BTCF0:USTF0",1757953309809,0.02257964,114780.0,114770.0,3.30685094]
["bitfinex-derivatives","BTCF0:USTF0",1757953310011,0.02257964,114780.0,114770.0,3.31266094]
["bitfinex-derivatives","BTCF0:USTF0",1757953311014,0.02257964,114780.0,114770.0,2.6926522]
["bitfinex-derivatives","BTCF0:USTF0",1757953311312,0.02257964,114780.0,114770.0,3.31266094]
["bitfinex-derivatives","BTCF0:USTF0",1757953312113,0.03542964,114780.0,114770.0,3.30685094]
["bitfinex-derivatives","BTCF0:USTF0",1757953312911,0.03542964,114780.0,114770.0,2.99684657]
["bitfinex-derivatives","BTCF0:USTF0",1757953313511,0.03542964,114780.0,114770.0,3.30685094]
["bitfinex-derivatives","BTCF0:USTF0",1757953315214,0.03542964,114780.0,114770.0,2.99684657]
["bitfinex-derivatives","BTCF0:USTF0",1757953315515,0.03542964,114780.0,114770.0,3.30685094]
["bitfinex-derivatives","BTCF0:USTF0",1757953316018,0.02257964,114780.0,114770.0,3.31266094]
["bitfinex-derivatives","BTCF0:USTF0",1757953317215,0.02257964,114780.0,114770.0,2.50206094]
["bitfinex-derivatives","BTCF0:USTF0",1757953317512,0.02257964,114780.0,114770.0,3.31242094]
["bitfinex-derivatives","BTCF0:USTF0",1757953318313,0.03594964,114780.0,114770.0,3.30661094]
["bitfinex-derivatives","BTCF0:USTF0",1757953319818,0.03594964,114780.0,114770.0,2.49625094]
["bitfinex-derivatives","BTCF0:USTF0",1757953320216,0.03594964,114780.0,114770.0,3.30649094]
["bitfinex-derivatives","BTCF0:USTF0",1757953320614,0.02257964,114780.0,114770.0,3.31230094]
["bitfinex-derivatives","BTCF0:USTF0",1757953322318,0.02257964,114780.0,114770.0,3.31226094]
["bitfinex-derivatives","BTCF0:USTF0",1757953330529,0.03594964,114780.0,114770.0,3.30645094]
["bitfinex-derivatives","BTCF0:USTF0",1757953331029,0.03594964,114780.0,114770.0,1.8762422]
["bitfinex-derivatives","BTCF0:USTF0",1757953331327,0.03594964,114780.0,114770.0,2.99612657]
["bitfinex-derivatives","BTCF0:USTF0",1757953331918,0.03594964,114780.0,114770.0,2.63532657]
["bitfinex-derivatives","BTCF0:USTF0",1757953332126,0.03594964,114780.0,114770.0,2.3253222]
["bitfinex-derivatives","BTCF0:USTF0",1757953332329,0.03594964,114780.0,114770.0,2.61530437]
["bitfinex-derivatives","BTCF0:USTF0",1757953332330,0.39674964,114780.0,114770.0,2.61530437]
["bitfinex-derivatives","BTCF0:USTF0",1757953334631,0.03594964,114780.0,114770.0,2.61530437]
["bitfinex-derivatives","BTCF0:USTF0",1757953339129,0.34595401,114780.0,114770.0,1.80542437]
["bitfinex-derivatives","BTCF0:USTF0",1757953339335,1.64697355,114780.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953339530,2.12196912,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953339730,0.03454,114760.0,114750.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757953340036,1.09374197,114760.0,114750.0,0.34149]
["bitfinex-derivatives","BTCF0:USTF0",1757953340328,1.06828567,114760.0,114750.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757953340536,0.7552813,114760.0,114750.0,0.54149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953340729,0.7552813,114760.0,114750.0,0.65149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953340931,0.08447693,114760.0,114750.0,0.65149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953341130,0.08447693,114760.0,114750.0,0.45149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953341330,0.05311964,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953342428,0.05511964,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953344439,0.12327639,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953344836,0.12327639,114760.0,114750.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757953345039,0.12327639,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953345642,0.48407639,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953345942,0.48407639,114760.0,114750.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757953346241,0.48407639,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953346643,0.12327639,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953347743,0.12327639,114760.0,114750.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757953348542,0.12327639,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953348739,0.43328076,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953348942,0.12327639,114760.0,114750.0,0.66149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953350651,0.12327639,114760.0,114750.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757953350947,0.43328076,114760.0,114750.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757953351148,0.43328076,114760.0,114750.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757953351348,0.43328076,114760.0,114750.0,0.58149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953352349,0.43328076,114760.0,114750.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1757953352551,0.43328076,114760.0,114750.0,0.33149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953352848,0.43328076,114760.0,114750.0,0.60149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953353349,0.12327639,114760.0,114750.0,0.60149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953353550,0.43328076,114760.0,114750.0,0.60149437]
["bitfinex-derivatives","BTCF0:USTF0",1757953353849,0.12327639,114760.0,114750.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757953354051,0.12327639,114760.0,114750.0,0.60160669]
["bitfinex-derivatives","BTCF0:USTF0",1757953355549,0.12327639,114760.0,114750.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1757953355751,0.12327639,114760.0,114750.0,0.62160669]
["bitfinex-derivatives","BTCF0:USTF0",1757953356149,0.12327639,114760.0,114750.0,0.58160669]
["bitfinex-derivatives","BTCF0:USTF0",1757953356456,0.11290639,114760.0,114750.0,0.90465338]
["bitfinex-derivatives","BTCF0:USTF0",1757953357048,0.11290639,114760.0,114750.0,0.59453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953359253,0.11361954,114760.0,114750.0,0.59453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953364360,0.11361954,114760.0,114750.0,0.34453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953364561,0.11361954,114760.0,114750.0,0.65465338]
["bitfinex-derivatives","BTCF0:USTF0",1757953365256,0.11361954,114760.0,114750.0,0.34453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953365662,0.11361954,114760.0,114750.0,0.37453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953366360,0.11361954,114760.0,114750.0,0.34453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953366555,0.11361954,114760.0,114750.0,0.57453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953366862,0.15773683,114760.0,114750.0,0.36160669]
["bitfinex-derivatives","BTCF0:USTF0",1757953367057,0.15773683,114760.0,114750.0,0.60160669]
["bitfinex-derivatives","BTCF0:USTF0",1757953371062,0.14497683,114760.0,114750.0,0.58453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953371365,0.14497683,114760.0,114750.0,0.62453669]
["bitfinex-derivatives","BTCF0:USTF0",1757953372769,0.12380683,114760.0,114750.0,0.93465338]
["bitfinex-derivatives","BTCF0:USTF0",1757953372970,0.09244954,114760.0,114750.0,1.29545338]
["bitfinex-derivatives","BTCF0:USTF0",1757953373769,0.02429279,114760.0,114750.0,1.54545338]
["bitfinex-derivatives","BTCF0:USTF0",1757953375172,0.02429279,114760.0,114750.0,1.86545338]
["bitfinex-derivatives","BTCF0:USTF0",1757953375365,0.002,114760.0,114750.0,1.86545338]
["bitfinex-derivatives","BTCF0:USTF0",1757953375664,0.002,114760.0,114750.0,2.35433338]
["bitfinex-derivatives","BTCF0:USTF0",1757953380569,0.002,114760.0,114750.0,2.66433338]
["bitfinex-derivatives","BTCF0:USTF0",1757953380875,0.0001,114770.0,114760.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757953381075,0.0177899,114780.0,114770.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757953381271,0.03999831,114780.0,114770.0,1.84739669]
["bitfinex-derivatives","BTCF0:USTF0",1757953382473,0.0176899,114780.0,114770.0,2.15751338]
["bitfinex-derivatives","BTCF0:USTF0",1757953382675,0.0176899,114780.0,114770.0,2.48751338]
["bitfinex-derivatives","BTCF0:USTF0",1757953383071,0.0001,114790.0,114770.0,2.82461288]
["bitfinex-derivatives","BTCF0:USTF0",1757953383277,0.0001,114790.0,114780.0,1.01563338]
["bitfinex-derivatives","BTCF0:USTF0",1757953383476,0.0001,114800.0,114790.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757953383677,0.05263729,114810.0,114800.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757953383873,0.04346105,114810.0,114800.0,1.03590669]
["bitfinex-derivatives","BTCF0:USTF0",1757953384573,0.05212633,114810.0,114800.0,1.03590669]
["bitfinex-derivatives","BTCF0:USTF0",1757953385179,0.05712633,114810.0,114800.0,1.03790669]
["bitfinex-derivatives","BTCF0:USTF0",1757953385378,0.07072633,114810.0,114800.0,0.72479]
["bitfinex-derivatives","BTCF0:USTF0",1757953385583,0.07072633,114810.0,114800.0,1.03490669]
["bitfinex-derivatives","BTCF0:USTF0",1757953386079,0.07072633,114810.0,114800.0,0.72479]
["bitfinex-derivatives","BTCF0:USTF0",1757953386274,0.07072633,114810.0,114800.0,1.03490669]
["bitfinex-derivatives","BTCF0:USTF0",1757953388080,0.1391391,114810.0,114800.0,1.03490669]
["bitfinex-derivatives","BTCF0:USTF0",1757953388275,0.1255391,114810.0,114800.0,1.03490669]
["bitfinex-derivatives","BTCF0:USTF0",1757953388474,0.1255391,114810.0,114800.0,1.03790669]
["bitfinex-derivatives","BTCF0:USTF0",1757953388671,0.1255391,114810.0,114800.0,1.84626669]
["bitfinex-derivatives","BTCF0:USTF0",1757953389376,0.1255391,114810.0,114800.0,1.03790669]
["bitfinex-derivatives","BTCF0:USTF0",1757953389581,0.1255391,114810.0,114800.0,1.03490669]
["bitfinex-derivatives","BTCF0:USTF0",1757953389582,0.1391391,114810.0,114800.0,1.03490669]
["bitfinex-derivatives","BTCF0:USTF0",1757953390382,0.1391391,114810.0,114800.0,1.84318669]
["bitfinex-derivatives","BTCF0:USTF0",1757953391684,0.1255391,114810.0,114800.0,1.84618669]
["bitfinex-derivatives","BTCF0:USTF0",1757953393986,0.1043591,114810.0,114800.0,1.84618669]
["bitfinex-derivatives","BTCF0:USTF0",1757953394889,0.02728105,114810.0,114800.0,2.15630338]
["bitfinex-derivatives","BTCF0:USTF0",1757953395184,0.005,114810.0,114800.0,2.15630338]
["bitfinex-derivatives","BTCF0:USTF0",1757953395779,0.005,114810.0,114800.0,2.40630338]
["bitfinex-derivatives","BTCF0:USTF0",1757953396083,0.005,114810.0,114800.0,2.70630338]
["bitfinex-derivatives","BTCF0:USTF0",1757953396480,0.0001,114820.0,114800.0,2.70630338]
["bitfinex-derivatives","BTCF0:USTF0",1757953396783,0.0001,114820.0,114810.0,1.00302338]
["bitfinex-derivatives","BTCF0:USTF0",1757953396984,0.0001,114830.0,114820.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757953397183,0.0137,114840.0,114820.0,1.03961669]
["bitfinex-derivatives","BTCF0:USTF0",1757953397384,0.03488,114840.0,114830.0,0.33210669]
["bitfinex-derivatives","BTCF0:USTF0",1757953397588,0.05698965,114840.0,114830.0,0.66210669]
["bitfinex-derivatives","BTCF0:USTF0",1757953398488,0.07056702,114840.0,114830.0,0.66310669]
["bitfinex-derivatives","BTCF0:USTF0",1757953398787,0.07556702,114840.0,114830.0,0.66410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953399181,0.07556702,114840.0,114830.0,1.02490669]
["bitfinex-derivatives","BTCF0:USTF0",1757953401083,0.07556702,114840.0,114830.0,0.66410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953401589,0.14550768,114840.0,114830.0,0.66410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953402089,0.14550807,114840.0,114830.0,0.66410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953402282,0.17686536,114840.0,114830.0,0.66410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953406093,0.16326536,114840.0,114830.0,0.67687669]
["bitfinex-derivatives","BTCF0:USTF0",1757953406998,0.17659536,114840.0,114830.0,0.66410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953407297,0.2236313,114840.0,114830.0,0.66410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953409302,0.19227401,114840.0,114830.0,0.66410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953409698,0.22351191,114840.0,114830.0,0.33410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953410005,0.19227401,114840.0,114830.0,0.33410669]
["bitfinex-derivatives","BTCF0:USTF0",1757953410604,0.18900233,114840.0,114830.0,0.59687669]
["bitfinex-derivatives","BTCF0:USTF0",1757953410795,0.14196639,114840.0,114830.0,0.95767669]
["bitfinex-derivatives","BTCF0:USTF0",1757953411193,0.13338902,114840.0,114830.0,0.95767669]
["bitfinex-derivatives","BTCF0:USTF0",1757953411398,0.06344836,114840.0,114830.0,1.26779338]
["bitfinex-derivatives","BTCF0:USTF0",1757953412395,0.03221004,114840.0,114830.0,1.26779338]
["bitfinex-derivatives","BTCF0:USTF0",1757953412695,0.02721004,114840.0,114830.0,1.51679338]
["bitfinex-derivatives","BTCF0:USTF0",1757953412901,0.02721004,114840.0,114830.0,1.51879338]
["bitfinex-derivatives","BTCF0:USTF0",1757953412902,0.02821004,114840.0,114830.0,1.51879338]
["bitfinex-derivatives","BTCF0:USTF0",1757953413199,0.03723832,114840.0,114830.0,1.51879338]
["bitfinex-derivatives","BTCF0:USTF0",1757953413399,0.02421004,114840.0,114830.0,1.51779338]
["bitfinex-derivatives","BTCF0:USTF0",1757953413804,0.02421004,114840.0,114830.0,1.5167071]
["bitfinex-derivatives","BTCF0:USTF0",1757953414308,0.02421004,114840.0,114830.0,2.3241471]
["bitfinex-derivatives","BTCF0:USTF0",1757953416502,0.03323832,114840.0,114830.0,2.3241471]
["bitfinex-derivatives","BTCF0:USTF0",1757953416699,0.05544836,114840.0,114830.0,2.3241471]
["bitfinex-derivatives","BTCF0:USTF0",1757953416998,0.03323832,114840.0,114830.0,2.3241471]
["bitfinex-derivatives","BTCF0:USTF0",1757953417198,0.05550371,114840.0,114830.0,1.5167071]
["bitfinex-derivatives","BTCF0:USTF0",1757953417400,0.05550371,114840.0,114830.0,2.3240671]
["bitfinex-derivatives","BTCF0:USTF0",1757953418002,0.02426539,114840.0,114830.0,2.3240671]
["bitfinex-derivatives","BTCF0:USTF0",1757953419108,0.02426539,114840.0,114830.0,1.5167071]
["bitfinex-derivatives","BTCF0:USTF0",1757953419305,0.02426539,114840.0,114830.0,2.0739871]
["bitfinex-derivatives","BTCF0:USTF0",1757953420209,0.02426539,114840.0,114830.0,1.2667071]
["bitfinex-derivatives","BTCF0:USTF0",1757953420408,0.02426539,114840.0,114830.0,2.0739871]
["bitfinex-derivatives","BTCF0:USTF0",1757953420609,0.02426539,114840.0,114830.0,1.2667071]
["bitfinex-derivatives","BTCF0:USTF0",1757953420809,0.02426539,114840.0,114830.0,2.0739471]
["bitfinex-derivatives","BTCF0:USTF0",1757953423211,0.03323832,114840.0,114830.0,2.0739471]
["bitfinex-derivatives","BTCF0:USTF0",1757953423409,0.02426539,114840.0,114830.0,2.0738671]
["bitfinex-derivatives","BTCF0:USTF0",1757953424210,0.03323832,114840.0,114830.0,2.0738671]
["bitfinex-derivatives","BTCF0:USTF0",1757953424506,0.05550371,114840.0,114830.0,2.0738671]
["bitfinex-derivatives","BTCF0:USTF0",1757953426304,0.02426539,114840.0,114830.0,2.0738671]
["bitfinex-derivatives","BTCF0:USTF0",1757953426611,0.02426539,114840.0,114830.0,1.2667071]
["bitfinex-derivatives","BTCF0:USTF0",1757953426810,0.05550371,114840.0,114830.0,2.0737871]
["bitfinex-derivatives","BTCF0:USTF0",1757953428313,0.02426539,114840.0,114830.0,2.0737871]
["bitfinex-derivatives","BTCF0:USTF0",1757953428508,0.02426539,114840.0,114830.0,2.0737471]
["bitfinex-derivatives","BTCF0:USTF0",1757953429610,0.02426539,114840.0,114830.0,2.0737071]
["bitfinex-derivatives","BTCF0:USTF0",1757953430810,0.02426539,114840.0,114830.0,1.2667071]
["bitfinex-derivatives","BTCF0:USTF0",1757953431308,0.02426539,114840.0,114830.0,2.0736671]
["bitfinex-derivatives","BTCF0:USTF0",1757953432116,0.002,114840.0,114830.0,2.0736671]
["bitfinex-derivatives","BTCF0:USTF0",1757953432408,0.02418239,114840.0,114830.0,2.0736671]
["bitfinex-derivatives","BTCF0:USTF0",1757953433209,0.02418239,114840.0,114830.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1757953433606,0.02418239,114840.0,114830.0,2.0736671]
["bitfinex-derivatives","BTCF0:USTF0",1757953434012,0.03803239,114840.0,114830.0,1.39044355]
["bitfinex-derivatives","BTCF0:USTF0",1757953434211,0.61913594,114840.0,114830.0,0.58356355]
["bitfinex-derivatives","BTCF0:USTF0",1757953434417,0.65037426,114840.0,114830.0,1.39040355]
["bitfinex-derivatives","BTCF0:USTF0",1757953434616,0.34080071,114840.0,114830.0,1.39040355]
["bitfinex-derivatives","BTCF0:USTF0",1757953434813,0.34080071,114840.0,114830.0,0.58356355]
["bitfinex-derivatives","BTCF0:USTF0",1757953438314,0.34080071,114840.0,114830.0,0.8931371]
["bitfinex-derivatives","BTCF0:USTF0",1757953438622,0.32695071,114840.0,114830.0,0.9000971]
["bitfinex-derivatives","BTCF0:USTF0",1757953439017,0.02418239,114840.0,114830.0,0.9000971]
["bitfinex-derivatives","BTCF0:USTF0",1757953439617,0.02419932,114840.0,114830.0,0.9000971]
["bitfinex-derivatives","BTCF0:USTF0",1757953440014,0.02419932,114840.0,114830.0,1.2608971]
["bitfinex-derivatives","BTCF0:USTF0",1757953440418,0.02419932,114840.0,114830.0,1.82047065]
["bitfinex-derivatives","BTCF0:USTF0",1757953440829,0.02419932,114840.0,114830.0,2.11047065]
["bitfinex-derivatives","BTCF0:USTF0",1757953441015,0.02419932,114840.0,114830.0,1.82047065]
["bitfinex-derivatives","BTCF0:USTF0",1757953443224,0.02419932,114840.0,114830.0,0.89175]
["bitfinex-derivatives","BTCF0:USTF0",1757953443419,0.02419932,114840.0,114830.0,1.5108971]
["bitfinex-derivatives","BTCF0:USTF0",1757953443723,0.02419932,114840.0,114830.0,2.3175371]
["bitfinex-derivatives","BTCF0:USTF0",1757953447221,0.02419932,114840.0,114830.0,2.3174971]
["bitfinex-derivatives","BTCF0:USTF0",1757953447424,0.03699932,114840.0,114830.0,2.0604971]
["bitfinex-derivatives","BTCF0:USTF0",1757953447615,0.30904932,114840.0,114830.0,1.75092355]
["bitfinex-derivatives","BTCF0:USTF0",1757953447820,0.30904932,114840.0,114830.0,1.39012355]
["bitfinex-derivatives","BTCF0:USTF0",1757953449822,0.30904932,114840.0,114830.0,0.58356355]
["bitfinex-derivatives","BTCF0:USTF0",1757953450026,0.97707274,114840.0,114830.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757953450235,1.33787274,114840.0,114830.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757953450531,1.02829919,114840.0,114830.0,0.31157355]
["bitfinex-derivatives","BTCF0:USTF0",1757953450720,1.33787274,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953450923,1.83477919,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953451123,2.16015036,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953451422,2.19146042,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953451622,2.16015036,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953451831,2.16015036,114840.0,114820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953451832,0.34442355,114830.0,114820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953452024,0.03485,114820.0,114810.0,0.30967355]
["bitfinex-derivatives","BTCF0:USTF0",1757953452223,0.72742287,114820.0,114810.0,0.60957355]
["bitfinex-derivatives","BTCF0:USTF0",1757953452832,0.72742287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953453030,0.72442287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953455031,1.53090287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953455229,1.53290287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953455431,0.41684932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953455635,0.41484932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953455931,0.41784932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953456731,1.22432932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953457234,0.41784932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953458130,0.72742287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953459133,1.53386287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953459533,1.22428932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953459729,1.53386287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953460134,1.22428932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953460832,1.53386287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953462531,1.22428932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953462731,1.22428932,114820.0,114810.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1757953462932,1.22428932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953463133,1.22424932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953463730,0.41784932,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953464534,0.72742287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953466133,1.53378287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953466842,1.53378287,114820.0,114810.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1757953467036,1.53378287,114820.0,114810.0,0.63220355]
["bitfinex-derivatives","BTCF0:USTF0",1757953470138,1.53378287,114820.0,114800.0,0.33251355]
["bitfinex-derivatives","BTCF0:USTF0",1757953470139,0.03484,114810.0,114800.0,0.33251355]
["bitfinex-derivatives","BTCF0:USTF0",1757953470446,0.72741287,114810.0,114800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757953470745,0.03484,114800.0,114790.0,0.33251355]
["bitfinex-derivatives","BTCF0:USTF0",1757953471043,0.38429139,114800.0,114790.0,0.61241355]
["bitfinex-derivatives","BTCF0:USTF0",1757953471244,0.38329139,114800.0,114790.0,0.61241355]
["bitfinex-derivatives","BTCF0:USTF0",1757953471437,0.74309139,114800.0,114790.0,0.61241355]
["bitfinex-derivatives","BTCF0:USTF0",1757953472341,0.74409139,114800.0,114790.0,0.61341355]
["bitfinex-derivatives","BTCF0:USTF0",1757953473038,0.74409139,114800.0,114790.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1757953473238,0.74409139,114800.0,114790.0,0.61341355]
["bitfinex-derivatives","BTCF0:USTF0",1757953473442,0.74409139,114800.0,114790.0,0.61541355]
["bitfinex-derivatives","BTCF0:USTF0",1757953474341,0.74409139,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953474544,0.81377778,114800.0,114790.0,0.61541355]
["bitfinex-derivatives","BTCF0:USTF0",1757953475348,1.62005778,114800.0,114790.0,0.61541355]
["bitfinex-derivatives","BTCF0:USTF0",1757953475647,1.62001778,114800.0,114790.0,0.61541355]
["bitfinex-derivatives","BTCF0:USTF0",1757953475846,1.31044423,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953476243,0.50420423,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953476451,1.31044423,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953477251,1.31934909,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953477547,1.35066126,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953478653,0.98986126,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953478857,0.18362126,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953479045,0.95854909,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953479444,0.98986126,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953480652,0.18362126,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953480848,0.98986126,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953481354,0.17205126,114800.0,114790.0,0.87516613]
["bitfinex-derivatives","BTCF0:USTF0",1757953481853,0.14073909,114800.0,114790.0,0.87516613]
["bitfinex-derivatives","BTCF0:USTF0",1757953482454,0.11946909,114800.0,114790.0,1.68136613]
["bitfinex-derivatives","BTCF0:USTF0",1757953483656,0.11946909,114800.0,114790.0,0.87516613]
["bitfinex-derivatives","BTCF0:USTF0",1757953483955,0.14073909,114800.0,114790.0,0.87516613]
["bitfinex-derivatives","BTCF0:USTF0",1757953484655,0.15430909,114800.0,114790.0,0.86576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953484855,0.18562126,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953485246,0.18562126,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953489456,0.15430909,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953491161,0.85634739,114800.0,114790.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757953491549,0.90331564,114800.0,114790.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757953491863,0.90331564,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953494360,1.70931564,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953495367,1.67800347,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953496568,0.87200347,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953496870,1.67796347,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953497170,1.67785502,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953499776,0.87189502,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953499976,1.67785502,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953500468,1.36792889,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953501175,0.56196889,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953501375,1.36788889,114800.0,114790.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757953501676,1.36788889,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953501872,1.39919432,114800.0,114790.0,0.61576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953502276,1.39919432,114800.0,114790.0,0.33576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953502477,1.35222607,114800.0,114790.0,0.34842613]
["bitfinex-derivatives","BTCF0:USTF0",1757953502976,1.35222607,114800.0,114790.0,0.47842613]
["bitfinex-derivatives","BTCF0:USTF0",1757953503279,1.35218607,114800.0,114790.0,0.63842613]
["bitfinex-derivatives","BTCF0:USTF0",1757953503479,0.51500064,114800.0,114790.0,0.88842613]
["bitfinex-derivatives","BTCF0:USTF0",1757953504176,0.51500064,114800.0,114790.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1757953504372,0.51500064,114800.0,114790.0,0.87576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953506079,0.51500064,114800.0,114790.0,0.58576613]
["bitfinex-derivatives","BTCF0:USTF0",1757953506482,0.82492677,114800.0,114790.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757953506779,0.8562322,114800.0,114790.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757953506979,1.1062322,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953507180,1.15320045,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953507574,1.15320045,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953509582,0.84327432,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953509979,1.60210607,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953510481,1.64903432,114800.0,114790.0,0.33475613]
["bitfinex-derivatives","BTCF0:USTF0",1757953513189,1.64903432,114800.0,114790.0,0.61475613]
["bitfinex-derivatives","BTCF0:USTF0",1757953513491,1.64903432,114800.0,114790.0,0.33475613]
["bitfinex-derivatives","BTCF0:USTF0",1757953516385,1.64903432,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953517087,1.62694345,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953517282,1.64901131,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953517482,1.60204306,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953518286,1.64901131,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953519385,1.64901131,114800.0,114790.0,0.33475613]
["bitfinex-derivatives","BTCF0:USTF0",1757953519987,1.64901131,114800.0,114790.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757953522385,1.67763201,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953527892,0.01279,114790.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953528093,0.01279,114780.0,114770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953528288,0.03595,114770.0,114760.0,0.04378373]
["bitfinex-derivatives","BTCF0:USTF0",1757953528484,0.05801786,114770.0,114760.0,0.65360986]
["bitfinex-derivatives","BTCF0:USTF0",1757953528992,0.05601786,114770.0,114760.0,0.65360986]
["bitfinex-derivatives","BTCF0:USTF0",1757953529494,0.05801786,114770.0,114760.0,0.65460986]
["bitfinex-derivatives","BTCF0:USTF0",1757953529994,0.05901786,114770.0,114760.0,0.65860986]
["bitfinex-derivatives","BTCF0:USTF0",1757953531094,0.41981786,114770.0,114760.0,0.34868373]
["bitfinex-derivatives","BTCF0:USTF0",1757953531495,0.41981786,114770.0,114760.0,0.65860986]
["bitfinex-derivatives","BTCF0:USTF0",1757953531696,0.41781786,114770.0,114760.0,0.63405613]
["bitfinex-derivatives","BTCF0:USTF0",1757953531896,0.41881786,114770.0,114760.0,0.63405613]
["bitfinex-derivatives","BTCF0:USTF0",1757953532096,0.41881786,114770.0,114760.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1757953532494,0.42181786,114770.0,114760.0,0.63405613]
["bitfinex-derivatives","BTCF0:USTF0",1757953532889,0.74906814,114770.0,114760.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1757953533195,0.78034816,114770.0,114760.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757953533402,1.58574816,114770.0,114760.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757953534994,0.78034816,114770.0,114760.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757953535298,1.56842401,114770.0,114760.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1757953535801,1.56859406,114770.0,114760.0,0.63422618]
["bitfinex-derivatives","BTCF0:USTF0",1757953536198,0.76319406,114770.0,114760.0,0.63422618]
["bitfinex-derivatives","BTCF0:USTF0",1757953536394,1.56859406,114770.0,114760.0,0.63422618]
["bitfinex-derivatives","BTCF0:USTF0",1757953537293,1.22721786,114770.0,114760.0,0.94432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953538899,0.06101786,114770.0,114760.0,0.94432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953539108,0.86637786,114770.0,114760.0,1.19432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953539300,0.86637786,114770.0,114760.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1757953539503,0.86637786,114770.0,114760.0,0.94432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953540906,0.86637786,114770.0,114760.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1757953541100,0.86637786,114770.0,114760.0,0.94432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953543505,0.86637786,114770.0,114760.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1757953543705,0.86637786,114770.0,114760.0,0.94432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953546009,1.53727404,114770.0,114760.0,0.94432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953547111,1.2271244,114770.0,114760.0,0.94432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953548506,0.8663244,114770.0,114760.0,0.94432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953550005,1.2271244,114770.0,114760.0,0.91432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953550203,1.2271244,114770.0,114760.0,0.64432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953551615,1.2271244,114770.0,114760.0,0.90432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953551810,1.2271244,114770.0,114760.0,0.88432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953552006,1.2271244,114770.0,114760.0,0.64432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953552511,1.2271244,114770.0,114760.0,0.89432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953552709,1.2271244,114770.0,114760.0,0.64432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953556310,1.2271244,114770.0,114760.0,0.92432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953557415,0.4217644,114770.0,114760.0,0.92432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953557614,1.2268044,114770.0,114760.0,0.92432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953558620,1.2268044,114770.0,114760.0,0.30413]
["bitfinex-derivatives","BTCF0:USTF0",1757953558914,1.2268044,114770.0,114760.0,0.92432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953559314,0.8660044,114770.0,114760.0,0.92432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953560218,0.0501744,114770.0,114760.0,0.92990236]
["bitfinex-derivatives","BTCF0:USTF0",1757953560421,0.0270144,114770.0,114760.0,3.20785854]
["bitfinex-derivatives","BTCF0:USTF0",1757953560617,0.0270144,114770.0,114760.0,3.21785854]
["bitfinex-derivatives","BTCF0:USTF0",1757953560820,0.0270144,114770.0,114760.0,2.91785854]
["bitfinex-derivatives","BTCF0:USTF0",1757953562118,0.005,114770.0,114760.0,2.91785854]
["bitfinex-derivatives","BTCF0:USTF0",1757953564826,0.005,114770.0,114760.0,2.65575854]
["bitfinex-derivatives","BTCF0:USTF0",1757953566325,0.005,114770.0,114760.0,2.65559854]
["bitfinex-derivatives","BTCF0:USTF0",1757953567628,0.005,114770.0,114760.0,1.85079854]
["bitfinex-derivatives","BTCF0:USTF0",1757953567819,0.005,114770.0,114760.0,0.92051]
["bitfinex-derivatives","BTCF0:USTF0",1757953568024,0.005,114770.0,114760.0,2.65551854]
["bitfinex-derivatives","BTCF0:USTF0",1757953569730,0.005,114770.0,114760.0,2.34542236]
["bitfinex-derivatives","BTCF0:USTF0",1757953570828,0.02774,114770.0,114760.0,0.93261]
["bitfinex-derivatives","BTCF0:USTF0",1757953571023,0.37280025,114770.0,114760.0,2.38186236]
["bitfinex-derivatives","BTCF0:USTF0",1757953571534,0.06270407,114770.0,114760.0,2.38186236]
["bitfinex-derivatives","BTCF0:USTF0",1757953572933,0.06270407,114770.0,114760.0,1.76167]
["bitfinex-derivatives","BTCF0:USTF0",1757953573236,0.06270407,114770.0,114760.0,2.38186236]
["bitfinex-derivatives","BTCF0:USTF0",1757953573931,0.06270407,114770.0,114760.0,1.76167]
["bitfinex-derivatives","BTCF0:USTF0",1757953574130,0.06270407,114770.0,114760.0,2.38186236]
["bitfinex-derivatives","BTCF0:USTF0",1757953574533,0.06270407,114770.0,114760.0,2.02106236]
["bitfinex-derivatives","BTCF0:USTF0",1757953576539,0.06270407,114770.0,114760.0,1.21642236]
["bitfinex-derivatives","BTCF0:USTF0",1757953576740,0.06270407,114770.0,114760.0,1.75884236]
["bitfinex-derivatives","BTCF0:USTF0",1757953577440,0.06270407,114770.0,114760.0,0.95432236]
["bitfinex-derivatives","BTCF0:USTF0",1757953577641,0.06270407,114770.0,114760.0,1.75880236]
["bitfinex-derivatives","BTCF0:USTF0",1757953580338,0.04980407,114770.0,114760.0,1.75438236]
["bitfinex-derivatives","BTCF0:USTF0",1757953583144,0.04980407,114770.0,114760.0,2.11518236]
["bitfinex-derivatives","BTCF0:USTF0",1757953583340,0.02706407,114770.0,114760.0,2.11518236]
["bitfinex-derivatives","BTCF0:USTF0",1757953584038,0.02706407,114770.0,114760.0,2.42527854]
["bitfinex-derivatives","BTCF0:USTF0",1757953584239,0.02706407,114770.0,114760.0,2.72527854]
["bitfinex-derivatives","BTCF0:USTF0",1757953584438,0.005,114770.0,114760.0,2.72527854]
["bitfinex-derivatives","BTCF0:USTF0",1757953584645,0.005,114770.0,114760.0,2.42527854]
["bitfinex-derivatives","BTCF0:USTF0",1757953585342,0.0001,114780.0,114760.0,2.99527854]
["bitfinex-derivatives","BTCF0:USTF0",1757953585645,0.02216468,114780.0,114770.0,1.01162236]
["bitfinex-derivatives","BTCF0:USTF0",1757953585839,0.02206468,114780.0,114770.0,1.34162236]
["bitfinex-derivatives","BTCF0:USTF0",1757953586647,0.02406468,114780.0,114770.0,1.34162236]
["bitfinex-derivatives","BTCF0:USTF0",1757953587040,0.02406468,114780.0,114770.0,1.60372236]
["bitfinex-derivatives","BTCF0:USTF0",1757953587344,0.02406468,114780.0,114770.0,1.85372236]
["bitfinex-derivatives","BTCF0:USTF0",1757953587744,0.002,114780.0,114770.0,1.85372236]
["bitfinex-derivatives","BTCF0:USTF0",1757953588240,0.003,114780.0,114770.0,2.65892236]
["bitfinex-derivatives","BTCF0:USTF0",1757953588541,0.003,114780.0,114770.0,2.65888236]
["bitfinex-derivatives","BTCF0:USTF0",1757953589240,0.02337,114790.0,114780.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757953589446,0.04532963,114790.0,114780.0,1.32200236]
["bitfinex-derivatives","BTCF0:USTF0",1757953589847,0.04532963,114790.0,114780.0,2.12612236]
["bitfinex-derivatives","BTCF0:USTF0",1757953590050,0.04532963,114790.0,114780.0,1.32200236]
["bitfinex-derivatives","BTCF0:USTF0",1757953590242,0.04532963,114790.0,114780.0,2.12612236]
["bitfinex-derivatives","BTCF0:USTF0",1757953590741,0.04532963,114790.0,114780.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1757953590947,0.04532963,114790.0,114780.0,2.12608236]
["bitfinex-derivatives","BTCF0:USTF0",1757953591746,0.04732963,114790.0,114780.0,2.12708236]
["bitfinex-derivatives","BTCF0:USTF0",1757953591946,0.04832963,114790.0,114780.0,2.12708236]
["bitfinex-derivatives","BTCF0:USTF0",1757953592149,0.04632963,114790.0,114780.0,2.12604236]
["bitfinex-derivatives","BTCF0:USTF0",1757953592345,0.04832963,114790.0,114780.0,2.12704236]
["bitfinex-derivatives","BTCF0:USTF0",1757953593047,0.04832963,114790.0,114780.0,1.32300236]
["bitfinex-derivatives","BTCF0:USTF0",1757953593243,0.04832963,114790.0,114780.0,2.12704236]
["bitfinex-derivatives","BTCF0:USTF0",1757953595548,0.04832963,114790.0,114780.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1757953595749,0.04832963,114790.0,114780.0,1.79616236]
["bitfinex-derivatives","BTCF0:USTF0",1757953596351,0.06172963,114790.0,114780.0,1.13722]
["bitfinex-derivatives","BTCF0:USTF0",1757953596539,0.04832963,114790.0,114780.0,1.75741236]
["bitfinex-derivatives","BTCF0:USTF0",1757953596744,0.04832963,114790.0,114780.0,1.76612236]
["bitfinex-derivatives","BTCF0:USTF0",1757953597851,0.04832963,114790.0,114780.0,1.45582684]
["bitfinex-derivatives","BTCF0:USTF0",1757953599947,0.06172963,114790.0,114780.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757953600155,0.67252963,114790.0,114780.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1757953601348,0.98242647,114790.0,114780.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1757953601548,1.78622647,114790.0,114780.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1757953601755,1.83547685,114790.0,114780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757953601948,1.83547685,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953602751,1.83547685,114790.0,114780.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757953603856,1.03167685,114790.0,114780.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757953604056,1.83547685,114790.0,114780.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757953606258,0.72178001,114790.0,114780.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1757953606453,1.52554001,114790.0,114780.0,0.61319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953607361,0.47178001,114790.0,114780.0,0.66319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953607561,0.88345999,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953608263,0.07969999,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953608657,0.07969999,114790.0,114780.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1757953608856,0.07969999,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953609461,0.88341999,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953610263,0.91470001,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953611455,0.11098001,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953611657,0.91470001,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953614965,0.07969999,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953615165,0.88337999,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953616666,0.88333999,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953617270,0.88331777,114790.0,114780.0,0.64319684]
["bitfinex-derivatives","BTCF0:USTF0",1757953617863,0.88331777,114790.0,114780.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1757953618165,0.88331777,114790.0,114780.0,0.96249368]
["bitfinex-derivatives","BTCF0:USTF0",1757953618565,0.88331777,114790.0,114780.0,0.65259684]
["bitfinex-derivatives","BTCF0:USTF0",1757953619169,0.06627777,114790.0,114780.0,0.65259684]
["bitfinex-derivatives","BTCF0:USTF0",1757953620669,0.04300777,114790.0,114780.0,1.57329368]
["bitfinex-derivatives","BTCF0:USTF0",1757953621373,0.04300777,114790.0,114780.0,2.37689368]
["bitfinex-derivatives","BTCF0:USTF0",1757953622968,0.04300777,114790.0,114780.0,2.66689368]
["bitfinex-derivatives","BTCF0:USTF0",1757953623474,0.04300777,114790.0,114780.0,2.37689368]
["bitfinex-derivatives","BTCF0:USTF0",1757953623671,0.02097036,114790.0,114780.0,2.94689368]
["bitfinex-derivatives","BTCF0:USTF0",1757953624173,0.0001,114800.0,114790.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1757953624372,0.03959669,114810.0,114790.0,1.03311684]
["bitfinex-derivatives","BTCF0:USTF0",1757953624666,0.03959217,114810.0,114800.0,1.50255684]
["bitfinex-derivatives","BTCF0:USTF0",1757953624871,0.03949217,114810.0,114800.0,1.85255684]
["bitfinex-derivatives","BTCF0:USTF0",1757953625073,0.10957647,114810.0,114800.0,1.85255684]
["bitfinex-derivatives","BTCF0:USTF0",1757953625267,0.03949217,114810.0,114800.0,1.04903684]
["bitfinex-derivatives","BTCF0:USTF0",1757953625468,0.03949217,114810.0,114800.0,1.85255684]
["bitfinex-derivatives","BTCF0:USTF0",1757953625669,0.03949217,114810.0,114800.0,2.16245368]
["bitfinex-derivatives","BTCF0:USTF0",1757953625864,0.02202215,114810.0,114800.0,2.7726024]
["bitfinex-derivatives","BTCF0:USTF0",1757953626070,0.0001,114820.0,114800.0,2.7726024]
["bitfinex-derivatives","BTCF0:USTF0",1757953626266,0.05360315,114820.0,114810.0,1.81554368]
["bitfinex-derivatives","BTCF0:USTF0",1757953626473,0.05350315,114820.0,114810.0,2.12554368]
["bitfinex-derivatives","BTCF0:USTF0",1757953626774,0.06625315,114820.0,114810.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1757953626971,0.06625315,114820.0,114810.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1757953626972,0.62614999,114820.0,114810.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1757953627176,1.86088428,114820.0,114810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757953627669,1.86088428,114820.0,114800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757953627873,0.03567,114810.0,114800.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1757953628075,0.05768831,114810.0,114800.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1757953629571,0.05768831,114810.0,114800.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1757953629777,0.41848831,114810.0,114800.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1757953630381,0.97838515,114810.0,114800.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1757953630781,0.98338515,114810.0,114800.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1757953631370,0.98338515,114810.0,114800.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757953631776,0.98338515,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953632385,0.98338515,114810.0,114800.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757953632882,1.29328199,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953633084,1.32456201,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953633486,1.37149506,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953634183,1.37149506,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953635481,0.75170138,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953635689,1.06159822,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953635904,1.86487822,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953636093,1.06159822,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953636386,1.86487822,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953636588,1.06159822,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953636789,1.01466517,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953636977,1.81793163,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953642291,1.01465163,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953642491,1.81789163,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953643191,1.56789163,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953644286,1.92472152,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953644592,1.92472152,114810.0,114760.0,0.69345684]
["bitfinex-derivatives","BTCF0:USTF0",1757953644593,0.03567,114770.0,114760.0,0.69345684]
["bitfinex-derivatives","BTCF0:USTF0",1757953644794,0.03567,114770.0,114760.0,0.65265684]
["bitfinex-derivatives","BTCF0:USTF0",1757953645285,0.10424595,114770.0,114760.0,0.65265684]
["bitfinex-derivatives","BTCF0:USTF0",1757953645491,0.12625399,114770.0,114760.0,0.65265684]
["bitfinex-derivatives","BTCF0:USTF0",1757953645689,0.12725399,114770.0,114760.0,0.65465684]
["bitfinex-derivatives","BTCF0:USTF0",1757953645894,0.12825399,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953647497,0.12825399,114770.0,114760.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1757953647891,0.49780197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953648097,1.30100197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953648493,1.30104197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953650408,0.49780197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953650601,1.30104197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953651491,0.49780197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953651699,1.30100197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953652001,0.49780197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953653515,0.49780197,114770.0,114760.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1757953653803,0.49780197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953654102,0.13700197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953654305,0.13700197,114770.0,114760.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1757953654506,0.13700197,114770.0,114760.0,0.65865684]
["bitfinex-derivatives","BTCF0:USTF0",1757953655008,0.09258399,114770.0,114760.0,0.66831684]
["bitfinex-derivatives","BTCF0:USTF0",1757953655193,0.09258399,114770.0,114760.0,1.27911684]
["bitfinex-derivatives","BTCF0:USTF0",1757953657001,0.07057595,114770.0,114760.0,1.27911684]
["bitfinex-derivatives","BTCF0:USTF0",1757953657201,0.09258753,114770.0,114760.0,1.27911684]
["bitfinex-derivatives","BTCF0:USTF0",1757953657904,0.09258753,114770.0,114760.0,2.39232412]
["bitfinex-derivatives","BTCF0:USTF0",1757953658707,0.10119224,114770.0,114760.0,2.39232412]
["bitfinex-derivatives","BTCF0:USTF0",1757953659304,0.10119224,114770.0,114760.0,2.14232412]
["bitfinex-derivatives","BTCF0:USTF0",1757953659804,0.10120953,114770.0,114760.0,2.14232412]
["bitfinex-derivatives","BTCF0:USTF0",1757953660204,0.10120953,114770.0,114760.0,1.33916412]
["bitfinex-derivatives","BTCF0:USTF0",1757953661300,0.13793953,114770.0,114760.0,0.70956]
["bitfinex-derivatives","BTCF0:USTF0",1757953661507,0.13793953,114770.0,114760.0,1.32950412]
["bitfinex-derivatives","BTCF0:USTF0",1757953662503,0.13793953,114770.0,114760.0,0.96870412]
["bitfinex-derivatives","BTCF0:USTF0",1757953663406,0.13793953,114770.0,114760.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1757953663706,0.13793953,114770.0,114760.0,0.96870412]
["bitfinex-derivatives","BTCF0:USTF0",1757953665105,0.13793953,114770.0,114760.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1757953665307,0.13793953,114770.0,114760.0,0.96870412]
["bitfinex-derivatives","BTCF0:USTF0",1757953665614,0.13793953,114770.0,114760.0,0.64870412]
["bitfinex-derivatives","BTCF0:USTF0",1757953665814,0.13793953,114770.0,114760.0,0.91870412]
["bitfinex-derivatives","BTCF0:USTF0",1757953666306,0.13793953,114770.0,114760.0,0.93870412]
["bitfinex-derivatives","BTCF0:USTF0",1757953666504,0.13795893,114770.0,114760.0,0.93870412]
["bitfinex-derivatives","BTCF0:USTF0",1757953666703,0.13795893,114770.0,114760.0,0.64870412]
["bitfinex-derivatives","BTCF0:USTF0",1757953666904,0.12422893,114770.0,114760.0,0.94836412]
["bitfinex-derivatives","BTCF0:USTF0",1757953670205,0.12422893,114770.0,114760.0,0.65836412]
["bitfinex-derivatives","BTCF0:USTF0",1757953670407,0.12422893,114770.0,114760.0,1.31916412]
["bitfinex-derivatives","BTCF0:USTF0",1757953671097,0.11562422,114770.0,114760.0,1.31916412]
["bitfinex-derivatives","BTCF0:USTF0",1757953673509,0.80869984,114770.0,114760.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1757953673705,1.08997027,114770.0,114760.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1757953673903,1.10560548,114770.0,114760.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1757953674304,1.10560548,114770.0,114760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757953674505,1.09003587,114770.0,114760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757953675411,1.08903587,114770.0,114760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757953675606,1.09003587,114770.0,114760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757953676311,1.89307587,114770.0,114760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757953676710,1.09003587,114770.0,114760.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1757953676910,1.89207587,114770.0,114760.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1757953677110,1.89307587,114770.0,114760.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1757953677414,1.89307587,114770.0,114760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757953678414,0.78006381,114770.0,114760.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1757953678616,1.89307587,114770.0,114760.0,0.38553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953679108,1.09003587,114770.0,114760.0,0.38553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953679308,1.89307587,114770.0,114760.0,0.38553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953679916,1.58310381,114770.0,114760.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1757953680217,1.89307587,114770.0,114760.0,0.38553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953681215,1.58310381,114770.0,114760.0,0.38553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953681517,1.89307587,114770.0,114760.0,0.38553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953682019,1.89307587,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953685319,1.58310381,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953685515,0.53006381,114770.0,114760.0,0.88550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953685711,1.33306381,114770.0,114760.0,0.92550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953685910,1.33306381,114770.0,114760.0,0.89550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953686217,1.33306381,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953686923,1.33306381,114770.0,114760.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757953687124,1.64303587,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953687624,1.64303587,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953688026,1.33306381,114770.0,114760.0,0.91550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953688220,1.61169984,114770.0,114760.0,0.90550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953688622,1.30172778,114770.0,114760.0,0.90550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953688825,1.30172778,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953690317,1.30172778,114770.0,114760.0,0.90550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953692228,1.30172778,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953693233,1.61169984,114770.0,114760.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757953693432,1.61169984,114770.0,114760.0,0.31397206]
["bitfinex-derivatives","BTCF0:USTF0",1757953693633,1.30172778,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953693932,1.64303587,114770.0,114760.0,0.31397206]
["bitfinex-derivatives","BTCF0:USTF0",1757953694832,1.64303587,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953695235,1.64303587,114770.0,114760.0,0.31397206]
["bitfinex-derivatives","BTCF0:USTF0",1757953695734,1.64303587,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953696739,1.64303587,114770.0,114760.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757953697032,1.64303587,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953698932,1.33306381,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953699237,1.33306381,114770.0,114760.0,0.92550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953699238,0.53006381,114770.0,114760.0,0.92550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953699434,1.64291587,114770.0,114760.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757953699630,1.64291587,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953699824,1.64291587,114770.0,114760.0,0.90550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953700436,1.64291587,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953701340,1.68982151,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953702139,0.88694151,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953702327,1.68982151,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953703335,0.88694151,114770.0,114760.0,0.33553206]
["bitfinex-derivatives","BTCF0:USTF0",1757953703530,1.68978151,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953703837,1.68978151,114770.0,114760.0,0.69550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953704540,0.57696945,114770.0,114760.0,0.69550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953704738,1.37980945,114770.0,114760.0,0.64550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953705041,1.37980945,114770.0,114760.0,0.97550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953706640,0.57696945,114770.0,114760.0,0.97550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953707244,1.37976945,114770.0,114760.0,0.97550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953707943,0.57696945,114770.0,114760.0,0.97550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953708136,1.37976945,114770.0,114760.0,0.97550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953708337,0.16926381,114770.0,114760.0,1.18550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953708536,0.95858381,114770.0,114760.0,1.19421412]
["bitfinex-derivatives","BTCF0:USTF0",1757953708750,0.97166381,114770.0,114760.0,1.18550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953710359,0.97166381,114770.0,114760.0,0.56556]
["bitfinex-derivatives","BTCF0:USTF0",1757953710537,0.97166381,114770.0,114760.0,1.18550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953714347,0.97166381,114770.0,114760.0,0.56556]
["bitfinex-derivatives","BTCF0:USTF0",1757953714543,0.97166381,114770.0,114760.0,1.18550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953716444,0.97164168,114770.0,114760.0,0.56556]
["bitfinex-derivatives","BTCF0:USTF0",1757953716646,0.97164168,114770.0,114760.0,1.18550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953717439,1.33244168,114770.0,114760.0,1.18550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953718044,0.97164168,114770.0,114760.0,1.18550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953718245,0.94030565,114770.0,114760.0,1.18550412]
["bitfinex-derivatives","BTCF0:USTF0",1757953718640,0.02402614,114770.0,114760.0,1.50418618]
["bitfinex-derivatives","BTCF0:USTF0",1757953718841,0.02402614,114770.0,114760.0,1.86498618]
["bitfinex-derivatives","BTCF0:USTF0",1757953719445,0.02402614,114770.0,114760.0,1.61498618]
["bitfinex-derivatives","BTCF0:USTF0",1757953719645,0.02402614,114770.0,114760.0,1.30501412]
["bitfinex-derivatives","BTCF0:USTF0",1757953719848,0.02402614,114770.0,114760.0,0.99500971]
["bitfinex-derivatives","BTCF0:USTF0",1757953722849,0.02402614,114770.0,114760.0,1.50710971]
["bitfinex-derivatives","BTCF0:USTF0",1757953723247,0.02402614,114770.0,114760.0,2.30970971]
["bitfinex-derivatives","BTCF0:USTF0",1757953724554,0.02402614,114770.0,114760.0,1.50710971]
["bitfinex-derivatives","BTCF0:USTF0",1757953724751,0.02402614,114770.0,114760.0,2.05966971]
["bitfinex-derivatives","BTCF0:USTF0",1757953725338,0.02402614,114770.0,114760.0,1.79756971]
["bitfinex-derivatives","BTCF0:USTF0",1757953725547,0.02402614,114770.0,114760.0,0.99500971]
["bitfinex-derivatives","BTCF0:USTF0",1757953725749,0.06011614,114770.0,114760.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1757953726043,0.31011614,114770.0,114760.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1757953726550,0.67091614,114770.0,114760.0,0.62549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953728051,0.67091614,114770.0,114760.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1757953729257,0.67091614,114770.0,114760.0,0.62549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953730652,0.67091614,114770.0,114760.0,0.63515971]
["bitfinex-derivatives","BTCF0:USTF0",1757953734357,0.67091614,114770.0,114760.0,0.62549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953737252,0.67091614,114770.0,114760.0,0.33549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953737451,0.67091614,114770.0,114760.0,0.59549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953739047,0.67091614,114770.0,114760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1757953739254,0.67091614,114770.0,114760.0,0.59549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953742954,0.67091614,114770.0,114760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1757953743159,0.67091614,114770.0,114760.0,0.63549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953743359,0.6708896,114770.0,114760.0,0.63549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953743567,0.6708896,114770.0,114760.0,0.57549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953744065,0.64889,114770.0,114760.0,0.57549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953744263,0.67088964,114770.0,114760.0,0.57549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953744558,1.47320964,114770.0,114760.0,0.57549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953745162,1.47320964,114770.0,114760.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1757953745350,1.47320964,114770.0,114760.0,0.57549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953745557,1.47316964,114770.0,114760.0,0.57549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953745755,1.47316964,114770.0,114760.0,0.33549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953746360,1.47316964,114770.0,114760.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757953746861,1.47316964,114770.0,114760.0,0.33549971]
["bitfinex-derivatives","BTCF0:USTF0",1757953748061,1.55043761,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953748263,1.83177364,114770.0,114760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757953748962,1.02949364,114770.0,114760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757953749163,1.83173364,114770.0,114760.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1757953750565,1.83173364,114770.0,114760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757953752262,1.83173364,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953752462,1.87863928,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953753658,1.56865957,114770.0,114760.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757953753856,1.87859928,114770.0,114760.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757953755868,0.76645957,114770.0,114760.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757953756070,1.87855928,114770.0,114760.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757953756570,1.56861957,114770.0,114760.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757953756769,1.87855928,114770.0,114760.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757953756969,1.07639928,114770.0,114760.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757953757169,1.87851928,114770.0,114760.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757953757375,1.31857957,114770.0,114760.0,0.62545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953757665,1.27167393,114770.0,114760.0,0.62545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953757878,1.27167393,114770.0,114760.0,0.33545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953758269,1.27167393,114770.0,114760.0,0.58545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953758469,1.27167393,114770.0,114760.0,0.33545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953758773,1.27167393,114770.0,114760.0,0.61545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953758972,1.27167393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953761371,0.46955393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953761568,1.27163393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953761976,0.46955393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953762174,1.27163393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953762474,0.46955393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953762775,1.27163393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953763776,1.27159393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953763979,0.46955393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953764275,1.27159393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953765178,0.46955393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953765373,1.2402579,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953765672,0.10875393,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953766178,0.0774179,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953772886,0.0774179,114770.0,114760.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1757953773086,0.0774179,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953773381,0.0774179,114770.0,114760.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1757953773588,0.0774179,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953778088,0.0774179,114770.0,114760.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1757953778293,0.0774179,114770.0,114760.0,0.57545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953778591,0.0774179,114770.0,114760.0,0.33545971]
["bitfinex-derivatives","BTCF0:USTF0",1757953779697,0.0774179,114770.0,114760.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757953779889,0.0774179,114770.0,114760.0,0.64558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953780085,0.0774179,114770.0,114760.0,0.90558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953780797,0.0774179,114770.0,114760.0,0.91558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953781896,0.0774179,114770.0,114760.0,0.64558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953782097,0.0774179,114770.0,114760.0,0.89558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953783298,0.06008964,114770.0,114760.0,0.89558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953787498,0.06008964,114770.0,114760.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1757953787700,0.37012105,114770.0,114760.0,0.89558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953787909,0.06008964,114770.0,114760.0,0.89558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953788193,0.37012105,114770.0,114760.0,0.89558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953789001,0.06008964,114770.0,114760.0,0.89558282]
["bitfinex-derivatives","BTCF0:USTF0",1757953791901,0.37012105,114770.0,114760.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1757953792101,1.01225708,114770.0,114760.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757953792602,1.01225708,114770.0,114760.0,0.56403141]
["bitfinex-derivatives","BTCF0:USTF0",1757953792800,1.01225708,114770.0,114760.0,0.36403141]
["bitfinex-derivatives","BTCF0:USTF0",1757953793617,1.01225708,114770.0,114760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757953793908,1.01225708,114770.0,114760.0,0.36403141]
["bitfinex-derivatives","BTCF0:USTF0",1757953794501,1.81365708,114770.0,114760.0,0.38516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953795007,1.50362567,114770.0,114760.0,0.38516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953795308,1.81365708,114770.0,114760.0,0.38516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953795904,1.01225708,114770.0,114760.0,0.38516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953796104,1.81361708,114770.0,114760.0,0.38516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953798013,1.01225708,114770.0,114760.0,0.38516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953798207,1.81361708,114770.0,114760.0,0.33516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953798511,1.81361708,114770.0,114760.0,0.38516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953800210,1.86052272,114770.0,114760.0,0.33516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953800410,1.82910669,114770.0,114760.0,0.33516141]
["bitfinex-derivatives","BTCF0:USTF0",1757953801321,1.82910669,114770.0,114760.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757953801523,1.82910669,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953801712,1.02782669,114770.0,114760.0,0.33727141]
["bitfinex-derivatives","BTCF0:USTF0",1757953801910,1.82910669,114770.0,114760.0,0.33727141]
["bitfinex-derivatives","BTCF0:USTF0",1757953802112,1.05916937,114770.0,114760.0,0.61727141]
["bitfinex-derivatives","BTCF0:USTF0",1757953802307,0.70223232,114770.0,114760.0,0.91730282]
["bitfinex-derivatives","BTCF0:USTF0",1757953802511,1.25347232,114770.0,114760.0,0.91730282]
["bitfinex-derivatives","BTCF0:USTF0",1757953802805,1.25347232,114770.0,114760.0,0.89730282]
["bitfinex-derivatives","BTCF0:USTF0",1757953803012,1.56350373,114770.0,114760.0,0.64730282]
["bitfinex-derivatives","BTCF0:USTF0",1757953803219,1.61040937,114770.0,114760.0,0.33727141]
["bitfinex-derivatives","BTCF0:USTF0",1757953805716,1.61040937,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953805917,2.1390981,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953806111,2.13920121,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953806317,2.09219246,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757953806711,0.0129,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953806917,0.03621,114750.0,114740.0,0.33347141]
["bitfinex-derivatives","BTCF0:USTF0",1757953807113,1.53953351,114750.0,114740.0,0.62327141]
["bitfinex-derivatives","BTCF0:USTF0",1757953807418,1.56153315,114750.0,114740.0,0.62327141]
["bitfinex-derivatives","BTCF0:USTF0",1757953807619,1.57902287,114750.0,114740.0,0.62327141]
["bitfinex-derivatives","BTCF0:USTF0",1757953807919,1.57602287,114750.0,114740.0,0.62327141]
["bitfinex-derivatives","BTCF0:USTF0",1757953809217,0.72604105,114750.0,114740.0,0.62327141]
["bitfinex-derivatives","BTCF0:USTF0",1757953809421,1.52520105,114750.0,114740.0,0.62327141]
["bitfinex-derivatives","BTCF0:USTF0",1757953809620,1.52620105,114750.0,114740.0,0.62427141]
["bitfinex-derivatives","BTCF0:USTF0",1757953809918,1.52816105,114750.0,114740.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1757953810119,1.52816105,114750.0,114740.0,0.62627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953810721,1.54560284,114750.0,114740.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1757953811121,1.54560284,114750.0,114740.0,0.62627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953811624,1.54560284,114750.0,114740.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1757953811823,1.54560284,114750.0,114740.0,0.62627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953812123,1.57693494,114750.0,114740.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1757953812324,1.57693494,114750.0,114740.0,0.62627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953812520,1.57693494,114750.0,114740.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1757953812719,1.62393307,114750.0,114740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1757953814013,0.82281307,114750.0,114740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1757953814221,1.62393307,114750.0,114740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1757953814623,1.62393307,114750.0,114740.0,0.60303141]
["bitfinex-derivatives","BTCF0:USTF0",1757953814824,0.82281307,114750.0,114740.0,0.31303141]
["bitfinex-derivatives","BTCF0:USTF0",1757953815024,1.62389307,114750.0,114740.0,0.33627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953817527,1.62385232,114750.0,114740.0,0.33627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953818219,0.82277232,114750.0,114740.0,0.33627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953818424,1.62385232,114750.0,114740.0,0.33627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953819124,0.82277232,114750.0,114740.0,0.33627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953819326,1.62381232,114750.0,114740.0,0.33627141]
["bitfinex-derivatives","BTCF0:USTF0",1757953820924,1.62381232,114750.0,114740.0,0.31303141]
["bitfinex-derivatives","BTCF0:USTF0",1757953821124,1.62381232,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953821827,1.59252097,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953822022,0.79148097,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953822223,1.57679029,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953824229,1.57679029,114750.0,114740.0,0.31303141]
["bitfinex-derivatives","BTCF0:USTF0",1757953824930,1.57679029,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953825924,1.8868217,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953826433,1.57679029,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757953827031,0.77479029,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953827330,1.57567029,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953828929,1.62266842,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953831231,1.62266842,114750.0,114740.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757953831930,1.62266842,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953833628,1.93269983,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953834230,1.59136097,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953834637,1.90139238,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757953834950,0.03632,114710.0,114700.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1757953835137,1.14707141,114710.0,114700.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1757953835435,1.56135987,114710.0,114700.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1757953835633,1.56135987,114710.0,114700.0,0.64127141]
["bitfinex-derivatives","BTCF0:USTF0",1757953835836,1.56135987,114710.0,114700.0,0.46127141]
["bitfinex-derivatives","BTCF0:USTF0",1757953836036,1.56135987,114710.0,114700.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1757953836233,1.56135987,114710.0,114700.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757953836234,1.56435987,114710.0,114700.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757953836736,1.56435987,114710.0,114700.0,0.46227141]
["bitfinex-derivatives","BTCF0:USTF0",1757953837132,1.56435987,114710.0,114700.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757953837440,1.56435987,114710.0,114700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757953838135,1.63456801,114710.0,114700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757953838340,1.63456801,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953839040,1.64330902,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953839538,1.61195778,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953839738,1.92198919,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953839942,1.64378152,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953840144,1.90945714,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953840338,0.01359,114700.0,114690.0,0.02048841]
["bitfinex-derivatives","BTCF0:USTF0",1757953840539,0.73890627,114700.0,114690.0,0.02038841]
["bitfinex-derivatives","BTCF0:USTF0",1757953840734,0.76104349,114700.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757953840944,1.19784,114690.0,114680.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1757953841140,1.21997722,114690.0,114680.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1757953842443,0.05845722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953842636,0.85917722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953843645,0.06145722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953843846,0.86217722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953844444,0.86217722,114690.0,114680.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1757953844643,0.86217722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953844842,0.86217722,114690.0,114680.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1757953845145,0.86217722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953848750,0.06145722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953848946,0.86217722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953851349,0.86217722,114690.0,114680.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1757953851553,0.86217722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953851746,1.22297722,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953853256,1.20084,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953853552,1.22288482,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953853944,1.22288482,114690.0,114680.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1757953854139,1.22288482,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953856456,1.22288482,114690.0,114680.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1757953856650,1.22288482,114690.0,114680.0,0.55174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953857150,1.22280482,114690.0,114680.0,0.61174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953858058,0.42216482,114690.0,114680.0,0.61174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953858256,1.22280482,114690.0,114680.0,0.61174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953858452,0.42216482,114690.0,114680.0,0.61174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953858859,1.22280482,114690.0,114680.0,0.61174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953859756,0.42216482,114690.0,114680.0,0.64174391]
["bitfinex-derivatives","BTCF0:USTF0",1757953859960,0.84837482,114690.0,114680.0,1.57516391]
["bitfinex-derivatives","BTCF0:USTF0",1757953860356,0.82564482,114690.0,114680.0,1.57516391]
["bitfinex-derivatives","BTCF0:USTF0",1757953860557,0.02504482,114690.0,114680.0,1.97283542]
["bitfinex-derivatives","BTCF0:USTF0",1757953860760,0.02504482,114690.0,114680.0,1.88566782]
["bitfinex-derivatives","BTCF0:USTF0",1757953860957,0.02504482,114690.0,114680.0,1.57566782]
["bitfinex-derivatives","BTCF0:USTF0",1757953861158,0.02504482,114690.0,114680.0,1.60516391]
["bitfinex-derivatives","BTCF0:USTF0",1757953861662,0.02504482,114690.0,114680.0,1.26516391]
["bitfinex-derivatives","BTCF0:USTF0",1757953862862,0.02504482,114690.0,114680.0,2.06576391]
["bitfinex-derivatives","BTCF0:USTF0",1757953863563,0.02504482,114690.0,114680.0,2.37626782]
["bitfinex-derivatives","BTCF0:USTF0",1757953863967,0.02504482,114690.0,114680.0,3.11343542]
["bitfinex-derivatives","BTCF0:USTF0",1757953864966,0.02504482,114690.0,114680.0,2.80343542]
["bitfinex-derivatives","BTCF0:USTF0",1757953865167,0.02504482,114690.0,114680.0,3.10343542]
["bitfinex-derivatives","BTCF0:USTF0",1757953865964,0.02504482,114690.0,114680.0,2.76335542]
["bitfinex-derivatives","BTCF0:USTF0",1757953866268,0.02504482,114690.0,114680.0,2.78335542]
["bitfinex-derivatives","BTCF0:USTF0",1757953866667,0.02504482,114690.0,114680.0,1.98283542]
["bitfinex-derivatives","BTCF0:USTF0",1757953866965,0.02504482,114690.0,114680.0,2.80331542]
["bitfinex-derivatives","BTCF0:USTF0",1757953867164,0.02504482,114690.0,114680.0,2.00283542]
["bitfinex-derivatives","BTCF0:USTF0",1757953867564,0.02504482,114690.0,114680.0,2.70614782]
["bitfinex-derivatives","BTCF0:USTF0",1757953868271,0.02504482,114690.0,114680.0,2.79331542]
["bitfinex-derivatives","BTCF0:USTF0",1757953868769,0.01772727,114700.0,114690.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1757953868976,0.03987549,114700.0,114690.0,1.71051782]
["bitfinex-derivatives","BTCF0:USTF0",1757953869764,0.04087549,114700.0,114690.0,1.71051782]
["bitfinex-derivatives","BTCF0:USTF0",1757953869969,0.04087549,114700.0,114690.0,2.27051782]
["bitfinex-derivatives","BTCF0:USTF0",1757953870369,0.003,114700.0,114690.0,3.07095782]
["bitfinex-derivatives","BTCF0:USTF0",1757953870869,0.02513621,114700.0,114690.0,2.76095782]
["bitfinex-derivatives","BTCF0:USTF0",1757953871272,0.003,114700.0,114690.0,2.76095782]
["bitfinex-derivatives","BTCF0:USTF0",1757953871474,0.003,114700.0,114690.0,3.07095782]
["bitfinex-derivatives","BTCF0:USTF0",1757953871667,0.003,114700.0,114690.0,2.27051782]
["bitfinex-derivatives","BTCF0:USTF0",1757953871972,0.003,114700.0,114690.0,3.14107541]
["bitfinex-derivatives","BTCF0:USTF0",1757953872670,0.0001,114720.0,114710.0,0.1191348]
["bitfinex-derivatives","BTCF0:USTF0",1757953872870,0.42712949,114730.0,114710.0,2.49454931]
["bitfinex-derivatives","BTCF0:USTF0",1757953873076,0.08789949,114730.0,114720.0,0.65555782]
["bitfinex-derivatives","BTCF0:USTF0",1757953873272,0.08789949,114730.0,114720.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1757953873474,0.05661713,114730.0,114720.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1757953873876,0.06533651,114730.0,114720.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1757953874382,0.06533651,114730.0,114720.0,1.01585391]
["bitfinex-derivatives","BTCF0:USTF0",1757953874570,0.06733651,114730.0,114720.0,1.01585391]
["bitfinex-derivatives","BTCF0:USTF0",1757953875573,0.06833651,114730.0,114720.0,1.01685391]
["bitfinex-derivatives","BTCF0:USTF0",1757953876079,0.06833651,114730.0,114720.0,0.65605391]
["bitfinex-derivatives","BTCF0:USTF0",1757953876277,0.06833651,114730.0,114720.0,1.01685391]
["bitfinex-derivatives","BTCF0:USTF0",1757953876475,0.10526201,114730.0,114720.0,1.32735782]
["bitfinex-derivatives","BTCF0:USTF0",1757953876669,0.02312713,114730.0,114720.0,1.32735782]
["bitfinex-derivatives","BTCF0:USTF0",1757953876977,0.02512713,114730.0,114720.0,1.65035782]
["bitfinex-derivatives","BTCF0:USTF0",1757953877279,0.003,114730.0,114720.0,1.33035782]
["bitfinex-derivatives","BTCF0:USTF0",1757953879582,0.003,114730.0,114720.0,1.41749502]
["bitfinex-derivatives","BTCF0:USTF0",1757953879878,0.003,114730.0,114720.0,2.31749502]
["bitfinex-derivatives","BTCF0:USTF0",1757953880179,0.003,114730.0,114720.0,1.99749502]
["bitfinex-derivatives","BTCF0:USTF0",1757953881473,0.003,114730.0,114720.0,2.01780483]
["bitfinex-derivatives","BTCF0:USTF0",1757953881973,0.003,114730.0,114720.0,2.31780483]
["bitfinex-derivatives","BTCF0:USTF0",1757953882679,0.003,114730.0,114720.0,2.01780483]
["bitfinex-derivatives","BTCF0:USTF0",1757953884382,0.0001,114750.0,114740.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757953884579,0.04420236,114760.0,114740.0,2.15365782]
["bitfinex-derivatives","BTCF0:USTF0",1757953884779,0.06577236,114760.0,114750.0,0.64293782]
["bitfinex-derivatives","BTCF0:USTF0",1757953884982,0.0523314,114760.0,114750.0,0.94299782]
["bitfinex-derivatives","BTCF0:USTF0",1757953885979,0.12184,114760.0,114750.0,0.94299782]
["bitfinex-derivatives","BTCF0:USTF0",1757953886484,0.12284,114760.0,114750.0,1.30679782]
["bitfinex-derivatives","BTCF0:USTF0",1757953887182,0.12584,114760.0,114750.0,2.10683782]
["bitfinex-derivatives","BTCF0:USTF0",1757953890888,0.02605772,114760.0,114750.0,2.10683782]
["bitfinex-derivatives","BTCF0:USTF0",1757953891084,0.02605772,114760.0,114750.0,2.44683782]
["bitfinex-derivatives","BTCF0:USTF0",1757953892185,0.03528236,114760.0,114750.0,2.44683782]
["bitfinex-derivatives","BTCF0:USTF0",1757953892585,0.05734008,114760.0,114750.0,2.44683782]
["bitfinex-derivatives","BTCF0:USTF0",1757953893088,0.05734008,114760.0,114750.0,2.44671782]
["bitfinex-derivatives","BTCF0:USTF0",1757953893386,0.05734008,114760.0,114750.0,2.10667782]
["bitfinex-derivatives","BTCF0:USTF0",1757953896187,0.10436694,114760.0,114750.0,2.10667782]
["bitfinex-derivatives","BTCF0:USTF0",1757953896385,0.05734008,114760.0,114750.0,3.07379212]
["bitfinex-derivatives","BTCF0:USTF0",1757953896587,0.04712686,114770.0,114760.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757953896880,0.0001,114770.0,114760.0,1.69276452]
["bitfinex-derivatives","BTCF0:USTF0",1757953897095,0.0001,114770.0,114760.0,1.39276452]
["bitfinex-derivatives","BTCF0:USTF0",1757953897288,0.0001,114770.0,114760.0,1.40226061]
["bitfinex-derivatives","BTCF0:USTF0",1757953897685,0.0001,114770.0,114760.0,1.71276452]
["bitfinex-derivatives","BTCF0:USTF0",1757953897886,0.0011,114770.0,114760.0,1.71476452]
["bitfinex-derivatives","BTCF0:USTF0",1757953898087,0.0011,114770.0,114760.0,1.96476452]
["bitfinex-derivatives","BTCF0:USTF0",1757953898782,0.0011,114770.0,114760.0,1.96576452]
["bitfinex-derivatives","BTCF0:USTF0",1757953899090,0.0031,114770.0,114760.0,1.96576452]
["bitfinex-derivatives","BTCF0:USTF0",1757953899289,0.04702686,114780.0,114770.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1757953899594,0.04702686,114790.0,114780.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757953899785,0.04702686,114790.0,114780.0,1.65287782]
["bitfinex-derivatives","BTCF0:USTF0",1757953900192,0.04702686,114790.0,114780.0,1.30287782]
["bitfinex-derivatives","BTCF0:USTF0",1757953900391,0.04702686,114790.0,114780.0,1.48159]
["bitfinex-derivatives","BTCF0:USTF0",1757953900591,0.04702686,114790.0,114780.0,2.10259782]
["bitfinex-derivatives","BTCF0:USTF0",1757953901091,0.04802686,114790.0,114780.0,2.10359782]
["bitfinex-derivatives","BTCF0:USTF0",1757953901686,0.04802686,114790.0,114780.0,2.10355782]
["bitfinex-derivatives","BTCF0:USTF0",1757953901886,0.04802686,114790.0,114780.0,2.41206799]
["bitfinex-derivatives","BTCF0:USTF0",1757953902193,0.004,114790.0,114780.0,2.41306799]
["bitfinex-derivatives","BTCF0:USTF0",1757953902386,0.004,114790.0,114780.0,1.61338799]
["bitfinex-derivatives","BTCF0:USTF0",1757953902587,0.004,114790.0,114780.0,2.41306799]
["bitfinex-derivatives","BTCF0:USTF0",1757953902787,0.004,114790.0,114780.0,1.61338799]
["bitfinex-derivatives","BTCF0:USTF0",1757953903092,0.004,114790.0,114780.0,2.41306799]
["bitfinex-derivatives","BTCF0:USTF0",1757953903695,0.004,114790.0,114780.0,2.69306799]
["bitfinex-derivatives","BTCF0:USTF0",1757953904494,0.004,114790.0,114780.0,2.69302799]
["bitfinex-derivatives","BTCF0:USTF0",1757953904797,0.004,114790.0,114780.0,2.41302799]
["bitfinex-derivatives","BTCF0:USTF0",1757953905095,0.004,114790.0,114780.0,1.61338799]
["bitfinex-derivatives","BTCF0:USTF0",1757953905298,0.004,114790.0,114780.0,2.41298799]
["bitfinex-derivatives","BTCF0:USTF0",1757953907998,0.004,114790.0,114780.0,1.61338799]
["bitfinex-derivatives","BTCF0:USTF0",1757953908192,0.004,114790.0,114780.0,2.41298799]
["bitfinex-derivatives","BTCF0:USTF0",1757953908690,0.02583358,114790.0,114780.0,2.41298799]
["bitfinex-derivatives","BTCF0:USTF0",1757953909294,0.02583358,114790.0,114780.0,1.61338799]
["bitfinex-derivatives","BTCF0:USTF0",1757953909490,0.02583358,114790.0,114780.0,2.50003949]
["bitfinex-derivatives","BTCF0:USTF0",1757953909695,0.02583358,114790.0,114780.0,2.41294799]
["bitfinex-derivatives","BTCF0:USTF0",1757953910801,0.02583358,114790.0,114780.0,2.42156729]
["bitfinex-derivatives","BTCF0:USTF0",1757953912302,0.05102686,114790.0,114780.0,2.50865899]
["bitfinex-derivatives","BTCF0:USTF0",1757953912608,0.07286044,114790.0,114780.0,3.59156729]
["bitfinex-derivatives","BTCF0:USTF0",1757953913606,0.07286044,114790.0,114780.0,3.96865879]
["bitfinex-derivatives","BTCF0:USTF0",1757953914003,0.07286044,114790.0,114780.0,3.99865879]
["bitfinex-derivatives","BTCF0:USTF0",1757953914606,0.0001,114810.0,114800.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1757953914795,0.10257039,114820.0,114810.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1757953914994,0.03996414,114820.0,114810.0,0.98870866]
["bitfinex-derivatives","BTCF0:USTF0",1757953915306,0.0487346,114820.0,114810.0,0.98870866]
["bitfinex-derivatives","BTCF0:USTF0",1757953915506,0.0487346,114820.0,114810.0,1.34950866]
["bitfinex-derivatives","BTCF0:USTF0",1757953916105,0.0537346,114820.0,114810.0,1.35050866]
["bitfinex-derivatives","BTCF0:USTF0",1757953916302,0.0537346,114820.0,114810.0,2.14998866]
["bitfinex-derivatives","BTCF0:USTF0",1757953916706,0.0537346,114820.0,114810.0,1.35050866]
["bitfinex-derivatives","BTCF0:USTF0",1757953916907,0.0537346,114820.0,114810.0,2.14998866]
["bitfinex-derivatives","BTCF0:USTF0",1757953917208,0.0537346,114820.0,114810.0,1.35050866]
["bitfinex-derivatives","BTCF0:USTF0",1757953917410,0.14232904,114820.0,114810.0,2.15094866]
["bitfinex-derivatives","BTCF0:USTF0",1757953917706,0.0724946,114820.0,114810.0,2.15094866]
["bitfinex-derivatives","BTCF0:USTF0",1757953917910,0.0724946,114820.0,114810.0,3.32094866]
["bitfinex-derivatives","BTCF0:USTF0",1757953918112,0.0725946,114820.0,114810.0,2.52150866]
["bitfinex-derivatives","BTCF0:USTF0",1757953918305,0.0725946,114820.0,114810.0,2.95340866]
["bitfinex-derivatives","BTCF0:USTF0",1757953918505,0.13520085,114820.0,114810.0,2.95340866]
["bitfinex-derivatives","BTCF0:USTF0",1757953921511,0.13520085,114820.0,114810.0,2.15396866]
["bitfinex-derivatives","BTCF0:USTF0",1757953921716,0.13520085,114820.0,114810.0,2.64348933]
["bitfinex-derivatives","BTCF0:USTF0",1757953921914,0.20443637,114820.0,114810.0,2.64348933]
["bitfinex-derivatives","BTCF0:USTF0",1757953922113,0.20443637,114820.0,114810.0,2.95332866]
["bitfinex-derivatives","BTCF0:USTF0",1757953922315,0.14183012,114820.0,114810.0,2.95332866]
["bitfinex-derivatives","BTCF0:USTF0",1757953923412,0.14183012,114820.0,114810.0,2.15396866]
["bitfinex-derivatives","BTCF0:USTF0",1757953923618,0.14183012,114820.0,114810.0,2.95332866]
["bitfinex-derivatives","BTCF0:USTF0",1757953924018,0.70166945,114820.0,114810.0,1.53429]
["bitfinex-derivatives","BTCF0:USTF0",1757953924320,1.06246945,114820.0,114810.0,0.67375933]
["bitfinex-derivatives","BTCF0:USTF0",1757953924616,1.06246945,114820.0,114810.0,0.98359866]
["bitfinex-derivatives","BTCF0:USTF0",1757953924617,0.14183012,114820.0,114810.0,0.98359866]
["bitfinex-derivatives","BTCF0:USTF0",1757953925609,0.14183012,114820.0,114810.0,0.99033866]
["bitfinex-derivatives","BTCF0:USTF0",1757953925610,0.12807012,114820.0,114810.0,0.99033866]
["bitfinex-derivatives","BTCF0:USTF0",1757953926018,0.14183012,114820.0,114810.0,0.98359866]
["bitfinex-derivatives","BTCF0:USTF0",1757953926418,0.16324521,114820.0,114810.0,0.98359866]
["bitfinex-derivatives","BTCF0:USTF0",1757953927218,0.15924521,114820.0,114810.0,0.98359866]
["bitfinex-derivatives","BTCF0:USTF0",1757953927719,0.15424521,114820.0,114810.0,0.98259866]
["bitfinex-derivatives","BTCF0:USTF0",1757953927922,0.15624521,114820.0,114810.0,0.98259866]
["bitfinex-derivatives","BTCF0:USTF0",1757953928919,0.15624521,114820.0,114810.0,1.78187866]
["bitfinex-derivatives","BTCF0:USTF0",1757953934026,0.15624521,114820.0,114810.0,0.64259866]
["bitfinex-derivatives","BTCF0:USTF0",1757953934238,0.15624521,114820.0,114810.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1757953934430,0.20319233,114820.0,114810.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1757953934630,0.20319233,114820.0,114810.0,1.73187866]
["bitfinex-derivatives","BTCF0:USTF0",1757953934831,1.07688454,114820.0,114810.0,0.31083933]
["bitfinex-derivatives","BTCF0:USTF0",1757953935025,0.81399587,114820.0,114810.0,0.31083933]
["bitfinex-derivatives","BTCF0:USTF0",1757953935234,0.81399587,114820.0,114810.0,0.33275933]
["bitfinex-derivatives","BTCF0:USTF0",1757953935536,0.76704521,114820.0,114810.0,0.33275933]
["bitfinex-derivatives","BTCF0:USTF0",1757953937635,0.76704521,114820.0,114810.0,0.61275933]
["bitfinex-derivatives","BTCF0:USTF0",1757953937839,0.55024559,114820.0,114810.0,0.92933866]
["bitfinex-derivatives","BTCF0:USTF0",1757953939239,0.56400559,114820.0,114810.0,0.92259866]
["bitfinex-derivatives","BTCF0:USTF0",1757953942239,0.57965146,114820.0,114810.0,0.92259866]
["bitfinex-derivatives","BTCF0:USTF0",1757953944245,0.51704521,114820.0,114810.0,1.1477646]
["bitfinex-derivatives","BTCF0:USTF0",1757953945442,0.57973892,114820.0,114810.0,1.1477646]
["bitfinex-derivatives","BTCF0:USTF0",1757953946443,0.57973892,114820.0,114810.0,1.1545046]
["bitfinex-derivatives","BTCF0:USTF0",1757953947044,0.56597892,114820.0,114810.0,1.1545046]
["bitfinex-derivatives","BTCF0:USTF0",1757953947550,0.53971432,114820.0,114810.0,1.1545046]
["bitfinex-derivatives","BTCF0:USTF0",1757953947746,0.07153766,114820.0,114810.0,1.78571507]
["bitfinex-derivatives","BTCF0:USTF0",1757953947947,0.02451509,114820.0,114810.0,1.78571507]
["bitfinex-derivatives","BTCF0:USTF0",1757953948639,0.0031,114820.0,114810.0,1.78571507]
["bitfinex-derivatives","BTCF0:USTF0",1757953949041,0.05011879,114820.0,114810.0,1.78571507]
["bitfinex-derivatives","BTCF0:USTF0",1757953949240,0.07153388,114820.0,114810.0,1.78571507]
["bitfinex-derivatives","BTCF0:USTF0",1757953949849,0.07153388,114820.0,114810.0,2.55813737]
["bitfinex-derivatives","BTCF0:USTF0",1757953950047,0.08145871,114820.0,114810.0,2.55813737]
["bitfinex-derivatives","BTCF0:USTF0",1757953950251,0.02451509,114820.0,114810.0,2.57813737]
["bitfinex-derivatives","BTCF0:USTF0",1757953950943,0.04711879,114840.0,114820.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1757953951148,0.04701879,114840.0,114830.0,2.0385946]
["bitfinex-derivatives","BTCF0:USTF0",1757953951450,0.04701879,114840.0,114830.0,2.34854715]
["bitfinex-derivatives","BTCF0:USTF0",1757953952144,0.05566922,114840.0,114830.0,2.34854715]
["bitfinex-derivatives","BTCF0:USTF0",1757953952346,0.42088879,114850.0,114830.0,2.34854715]
["bitfinex-derivatives","BTCF0:USTF0",1757953952548,0.44335879,114850.0,114840.0,0.8672946]
["bitfinex-derivatives","BTCF0:USTF0",1757953952752,0.44335879,114850.0,114840.0,1.1572946]
["bitfinex-derivatives","BTCF0:USTF0",1757953953250,0.39634,114850.0,114840.0,1.1572946]
["bitfinex-derivatives","BTCF0:USTF0",1757953954151,0.40434,114850.0,114840.0,1.1582946]
["bitfinex-derivatives","BTCF0:USTF0",1757953954651,0.47328585,114850.0,114840.0,1.1582946]
["bitfinex-derivatives","BTCF0:USTF0",1757953955047,0.4818705,114850.0,114840.0,1.1582946]
["bitfinex-derivatives","BTCF0:USTF0",1757953955952,0.4818705,114850.0,114840.0,1.9573346]
["bitfinex-derivatives","BTCF0:USTF0",1757953957253,0.4818705,114850.0,114840.0,1.1582946]
["bitfinex-derivatives","BTCF0:USTF0",1757953957454,0.4818705,114850.0,114840.0,1.9573346]
["bitfinex-derivatives","BTCF0:USTF0",1757953959359,0.4818705,114850.0,114840.0,2.3294346]
["bitfinex-derivatives","BTCF0:USTF0",1757953959360,0.1080005,114850.0,114840.0,2.3294346]
["bitfinex-derivatives","BTCF0:USTF0",1757953962854,0.12927991,114850.0,114840.0,2.3294346]
["bitfinex-derivatives","BTCF0:USTF0",1757953963078,0.09822526,114850.0,114840.0,2.3294346]
["bitfinex-derivatives","BTCF0:USTF0",1757953963355,0.09822526,114850.0,114840.0,2.3293546]
["bitfinex-derivatives","BTCF0:USTF0",1757953963761,0.12069526,114850.0,114840.0,1.4360247]
["bitfinex-derivatives","BTCF0:USTF0",1757953963961,0.13342526,114850.0,114840.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1757953964149,0.86944261,114850.0,114840.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1757953964352,1.91836261,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953964657,1.9653814,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953966160,1.59016405,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953967459,0.79124405,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953967761,1.59016405,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953967958,0.79124405,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953968263,1.59012405,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953970560,1.59012405,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953970761,1.59012405,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953971756,0.79124405,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953972062,1.59012405,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953974459,0.79124405,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953974662,1.59012405,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953975155,1.59012405,114850.0,114840.0,0.66866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953975455,1.59012405,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953977757,0.54124405,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953977962,0.54124405,114850.0,114840.0,0.68866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953978162,1.34008405,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953980167,1.34008405,114850.0,114840.0,0.67866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953980365,1.34008405,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953982265,1.35575897,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953983565,1.35575897,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953983956,1.29306526,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953984566,1.29306526,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953984762,1.37132308,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953985761,1.37132308,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953987164,1.37128308,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953987868,1.29302526,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953988069,0.57248308,114850.0,114840.0,0.69866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953988271,1.37128308,114850.0,114840.0,0.68866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953988469,1.29302526,114850.0,114840.0,0.68866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953989272,1.29302526,114850.0,114840.0,0.39866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953989667,1.29302526,114850.0,114840.0,0.70866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953989863,1.37128308,114850.0,114840.0,0.70866735]
["bitfinex-derivatives","BTCF0:USTF0",1757953990283,1.37128308,114850.0,114840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757953990474,1.37128308,114850.0,114840.0,0.37621735]
["bitfinex-derivatives","BTCF0:USTF0",1757953990967,1.37128308,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757953991173,1.37128308,114850.0,114840.0,0.02268067]
["bitfinex-derivatives","BTCF0:USTF0",1757953992269,1.43394501,114850.0,114840.0,0.02268067]
["bitfinex-derivatives","BTCF0:USTF0",1757953992473,1.35568719,114850.0,114840.0,0.02268067]
["bitfinex-derivatives","BTCF0:USTF0",1757953992874,1.35568719,114850.0,114840.0,0.39789802]
["bitfinex-derivatives","BTCF0:USTF0",1757953994571,0.55688719,114850.0,114840.0,0.39789802]
["bitfinex-derivatives","BTCF0:USTF0",1757953994775,1.35564719,114850.0,114840.0,0.71789802]
["bitfinex-derivatives","BTCF0:USTF0",1757953994971,0.55688719,114850.0,114840.0,0.65789802]
["bitfinex-derivatives","BTCF0:USTF0",1757953995171,1.35564719,114850.0,114840.0,0.65789802]
["bitfinex-derivatives","BTCF0:USTF0",1757953995771,0.55688719,114850.0,114840.0,0.65789802]
["bitfinex-derivatives","BTCF0:USTF0",1757953995978,1.35564719,114850.0,114840.0,0.65789802]
["bitfinex-derivatives","BTCF0:USTF0",1757954000891,0.18044581,114850.0,114840.0,1.65525537]
["bitfinex-derivatives","BTCF0:USTF0",1757954001089,0.16771581,114850.0,114840.0,1.65525537]
["bitfinex-derivatives","BTCF0:USTF0",1757954001888,0.14524581,114850.0,114840.0,1.65525537]
["bitfinex-derivatives","BTCF0:USTF0",1757954003490,0.09822526,114850.0,114840.0,1.65525537]
["bitfinex-derivatives","BTCF0:USTF0",1757954011093,0.09822526,114850.0,114840.0,2.45385537]
["bitfinex-derivatives","BTCF0:USTF0",1757954011793,0.11083526,114850.0,114840.0,2.45385537]
["bitfinex-derivatives","BTCF0:USTF0",1757954012000,0.11083526,114850.0,114840.0,2.44251537]
["bitfinex-derivatives","BTCF0:USTF0",1757954012299,0.11083526,114850.0,114840.0,2.06729802]
["bitfinex-derivatives","BTCF0:USTF0",1757954012792,0.11083526,114850.0,114840.0,2.44251537]
["bitfinex-derivatives","BTCF0:USTF0",1757954013096,0.11083526,114850.0,114840.0,2.45385537]
["bitfinex-derivatives","BTCF0:USTF0",1757954013301,0.09822526,114850.0,114840.0,2.45385537]
["bitfinex-derivatives","BTCF0:USTF0",1757954019395,0.09822526,114850.0,114840.0,2.20385537]
["bitfinex-derivatives","BTCF0:USTF0",1757954020196,0.09822526,114850.0,114840.0,1.45342067]
["bitfinex-derivatives","BTCF0:USTF0",1757954020399,0.09822526,114850.0,114840.0,2.20385537]
["bitfinex-derivatives","BTCF0:USTF0",1757954023805,0.09822526,114850.0,114840.0,2.29765219]
["bitfinex-derivatives","BTCF0:USTF0",1757954024301,0.09822526,114850.0,114840.0,1.49905219]
["bitfinex-derivatives","BTCF0:USTF0",1757954024502,0.09822526,114850.0,114840.0,2.29753219]
["bitfinex-derivatives","BTCF0:USTF0",1757954024901,0.09822526,114850.0,114840.0,1.49905219]
["bitfinex-derivatives","BTCF0:USTF0",1757954025103,0.09822526,114850.0,114840.0,2.29749219]
["bitfinex-derivatives","BTCF0:USTF0",1757954030706,0.12125526,114850.0,114840.0,1.45322067]
["bitfinex-derivatives","BTCF0:USTF0",1757954030905,0.18088581,114850.0,114840.0,1.08108067]
["bitfinex-derivatives","BTCF0:USTF0",1757954031109,1.23157448,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954031709,0.80945872,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954032310,0.8251001,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954032712,1.6234601,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954033311,1.56079817,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954034701,1.6234601,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954034902,1.56079817,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954035205,1.98291393,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954035510,1.56079817,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954036508,1.98291393,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954037108,1.56079817,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954037521,0.76243817,114850.0,114840.0,1.12691219]
["bitfinex-derivatives","BTCF0:USTF0",1757954037707,1.56079817,114850.0,114840.0,1.12691219]
["bitfinex-derivatives","BTCF0:USTF0",1757954038115,1.56079817,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954038612,1.56079817,114850.0,114840.0,1.12691219]
["bitfinex-derivatives","BTCF0:USTF0",1757954038814,1.56079817,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954040418,1.6234601,114850.0,114840.0,0.70479643]
["bitfinex-derivatives","BTCF0:USTF0",1757954040715,0.99721586,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954040911,1.79553586,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954041515,0.99721586,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954041713,0.99721586,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954042115,1.79553586,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954042310,1.77985998,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954042615,1.35774422,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954042819,1.35774422,114850.0,114840.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1757954043010,1.35774422,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954043616,0.55942422,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954043817,1.77985998,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954044130,1.77985998,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757954044323,2.02985998,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757954044720,2.02985998,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954045117,2.02985998,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757954045323,1.98287393,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757954045619,2.04553586,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757954046621,1.6234201,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757954046818,2.04553586,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757954047421,1.24721586,114850.0,114840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757954047620,2.04553586,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954049523,0.8251001,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954050024,2.04553586,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954050326,1.98287393,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954050621,1.24721586,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954050825,2.04553586,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954051524,1.18455393,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954051724,1.98287393,114850.0,114840.0,0.68211576]
["bitfinex-derivatives","BTCF0:USTF0",1757954051921,1.18455393,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954052228,1.18455393,114850.0,114840.0,1.12532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954052229,0.55937491,114850.0,114840.0,1.12532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954052426,1.31075817,114850.0,114840.0,1.12532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954052724,1.35769483,114850.0,114840.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1757954053221,0.55937483,114850.0,114840.0,1.12532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954053526,1.35769483,114850.0,114840.0,1.12532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954054821,0.99689483,114850.0,114840.0,1.12532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954055026,0.19857483,114850.0,114840.0,1.12532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954055227,0.18596483,114850.0,114840.0,1.74746152]
["bitfinex-derivatives","BTCF0:USTF0",1757954055528,0.13902817,114850.0,114840.0,1.74746152]
["bitfinex-derivatives","BTCF0:USTF0",1757954057723,0.15198817,114850.0,114840.0,0.90323]
["bitfinex-derivatives","BTCF0:USTF0",1757954057924,0.15198817,114850.0,114840.0,1.37532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954059426,0.15198817,114850.0,114840.0,1.73612152]
["bitfinex-derivatives","BTCF0:USTF0",1757954059723,0.13902817,114850.0,114840.0,1.74746152]
["bitfinex-derivatives","BTCF0:USTF0",1757954062526,0.18596483,114850.0,114840.0,1.74746152]
["bitfinex-derivatives","BTCF0:USTF0",1757954062926,0.13902817,114850.0,114840.0,1.74746152]
["bitfinex-derivatives","BTCF0:USTF0",1757954063724,0.13902817,114850.0,114840.0,1.49746152]
["bitfinex-derivatives","BTCF0:USTF0",1757954067229,0.11599817,114850.0,114840.0,1.74746152]
["bitfinex-derivatives","BTCF0:USTF0",1757954067829,0.04705232,114850.0,114840.0,1.74746152]
["bitfinex-derivatives","BTCF0:USTF0",1757954068930,0.04505232,114850.0,114840.0,2.00956152]
["bitfinex-derivatives","BTCF0:USTF0",1757954069730,0.04105232,114850.0,114840.0,2.00956152]
["bitfinex-derivatives","BTCF0:USTF0",1757954069932,0.04405232,114850.0,114840.0,2.01056152]
["bitfinex-derivatives","BTCF0:USTF0",1757954071033,0.05674232,114850.0,114840.0,2.80880152]
["bitfinex-derivatives","BTCF0:USTF0",1757954071231,0.04405232,114850.0,114840.0,2.80880152]
["bitfinex-derivatives","BTCF0:USTF0",1757954071728,0.04405232,114850.0,114840.0,2.01056152]
["bitfinex-derivatives","BTCF0:USTF0",1757954071931,0.04405232,114850.0,114840.0,2.80880152]
["bitfinex-derivatives","BTCF0:USTF0",1757954073235,0.04405232,114850.0,114840.0,2.80876152]
["bitfinex-derivatives","BTCF0:USTF0",1757954073443,0.04405232,114850.0,114840.0,1.39976152]
["bitfinex-derivatives","BTCF0:USTF0",1757954073735,1.11273808,114850.0,114840.0,1.76450576]
["bitfinex-derivatives","BTCF0:USTF0",1757954074240,0.06713232,114850.0,114840.0,2.55876152]
["bitfinex-derivatives","BTCF0:USTF0",1757954074835,0.06713232,114850.0,114840.0,2.29666152]
["bitfinex-derivatives","BTCF0:USTF0",1757954075025,0.04935941,114850.0,114840.0,2.29666152]
["bitfinex-derivatives","BTCF0:USTF0",1757954075831,0.04935941,114850.0,114840.0,1.45243]
["bitfinex-derivatives","BTCF0:USTF0",1757954076135,0.06204941,114850.0,114840.0,2.28532152]
["bitfinex-derivatives","BTCF0:USTF0",1757954077238,0.06204941,114850.0,114840.0,1.92452152]
["bitfinex-derivatives","BTCF0:USTF0",1757954080144,0.04935941,114850.0,114840.0,1.93586152]
["bitfinex-derivatives","BTCF0:USTF0",1757954080643,0.04947347,114850.0,114840.0,1.93586152]
["bitfinex-derivatives","BTCF0:USTF0",1757954082344,0.02639347,114850.0,114840.0,1.93586152]
["bitfinex-derivatives","BTCF0:USTF0",1757954083345,0.06766193,114850.0,114840.0,1.93586152]
["bitfinex-derivatives","BTCF0:USTF0",1757954083644,0.0890554,114850.0,114840.0,1.93586152]
["bitfinex-derivatives","BTCF0:USTF0",1757954084040,0.0890554,114850.0,114840.0,2.29666152]
["bitfinex-derivatives","BTCF0:USTF0",1757954084248,0.02639347,114850.0,114840.0,2.29666152]
["bitfinex-derivatives","BTCF0:USTF0",1757954084448,0.06766193,114850.0,114840.0,2.29666152]
["bitfinex-derivatives","BTCF0:USTF0",1757954084846,0.02639347,114850.0,114840.0,2.29666152]
["bitfinex-derivatives","BTCF0:USTF0",1757954085451,0.06766193,114850.0,114840.0,2.29666152]
["bitfinex-derivatives","BTCF0:USTF0",1757954085953,0.06766193,114850.0,114840.0,1.82764733]
["bitfinex-derivatives","BTCF0:USTF0",1757954086249,0.0890554,114850.0,114840.0,1.82764733]
["bitfinex-derivatives","BTCF0:USTF0",1757954088256,0.0890554,114850.0,114840.0,1.02944733]
["bitfinex-derivatives","BTCF0:USTF0",1757954088752,0.0890554,114850.0,114840.0,1.82764733]
["bitfinex-derivatives","BTCF0:USTF0",1757954088954,0.0890554,114850.0,114840.0,1.46684733]
["bitfinex-derivatives","BTCF0:USTF0",1757954091156,0.1121354,114850.0,114840.0,0.66864733]
["bitfinex-derivatives","BTCF0:USTF0",1757954091355,0.1121354,114850.0,114840.0,1.46684733]
["bitfinex-derivatives","BTCF0:USTF0",1757954092350,0.09648999,114850.0,114840.0,1.46684733]
["bitfinex-derivatives","BTCF0:USTF0",1757954093456,0.11027999,114850.0,114840.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1757954093759,0.11027999,114850.0,114840.0,1.45546733]
["bitfinex-derivatives","BTCF0:USTF0",1757954093950,0.11027999,114850.0,114840.0,1.82760733]
["bitfinex-derivatives","BTCF0:USTF0",1757954094353,0.09648999,114850.0,114840.0,1.82760733]
["bitfinex-derivatives","BTCF0:USTF0",1757954095757,0.10929999,114850.0,114840.0,1.82760733]
["bitfinex-derivatives","BTCF0:USTF0",1757954097766,0.10929999,114850.0,114840.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1757954097958,0.10929999,114850.0,114840.0,1.44105]
["bitfinex-derivatives","BTCF0:USTF0",1757954098160,0.10929999,114850.0,114840.0,1.81626733]
["bitfinex-derivatives","BTCF0:USTF0",1757954099163,0.10929999,114850.0,114840.0,1.45546733]
["bitfinex-derivatives","BTCF0:USTF0",1757954100161,0.09648999,114850.0,114840.0,1.46680733]
["bitfinex-derivatives","BTCF0:USTF0",1757954102363,0.07340999,114850.0,114840.0,1.82760733]
["bitfinex-derivatives","BTCF0:USTF0",1757954102561,0.07340999,114850.0,114840.0,2.20282466]
["bitfinex-derivatives","BTCF0:USTF0",1757954102761,0.02639347,114850.0,114840.0,2.20282466]
["bitfinex-derivatives","BTCF0:USTF0",1757954102961,0.02639347,114850.0,114840.0,2.81519186]
["bitfinex-derivatives","BTCF0:USTF0",1757954103364,0.02639347,114850.0,114840.0,3.06519186]
["bitfinex-derivatives","BTCF0:USTF0",1757954103559,0.0001,114860.0,114840.0,2.80309186]
["bitfinex-derivatives","BTCF0:USTF0",1757954103767,0.0001,114860.0,114850.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1757954103962,0.04711652,114870.0,114850.0,1.31848733]
["bitfinex-derivatives","BTCF0:USTF0",1757954104161,0.04711652,114870.0,114860.0,1.19394733]
["bitfinex-derivatives","BTCF0:USTF0",1757954104362,0.04701652,114870.0,114860.0,1.52394733]
["bitfinex-derivatives","BTCF0:USTF0",1757954104762,0.42931581,114880.0,114860.0,1.88474733]
["bitfinex-derivatives","BTCF0:USTF0",1757954105065,0.45232581,114880.0,114870.0,0.39558733]
["bitfinex-derivatives","BTCF0:USTF0",1757954105265,0.45222581,114880.0,114870.0,0.69558733]
["bitfinex-derivatives","BTCF0:USTF0",1757954105861,0.45322581,114880.0,114870.0,0.69558733]
["bitfinex-derivatives","BTCF0:USTF0",1757954106061,0.09342581,114880.0,114870.0,0.69558733]
["bitfinex-derivatives","BTCF0:USTF0",1757954106566,0.04740929,114880.0,114870.0,1.05738733]
["bitfinex-derivatives","BTCF0:USTF0",1757954107360,0.11584986,114880.0,114870.0,1.05738733]
["bitfinex-derivatives","BTCF0:USTF0",1757954108261,0.11584986,114880.0,114870.0,1.05638733]
["bitfinex-derivatives","BTCF0:USTF0",1757954108458,0.11384986,114880.0,114870.0,1.85550733]
["bitfinex-derivatives","BTCF0:USTF0",1757954108657,0.11484986,114880.0,114870.0,0.69658733]
["bitfinex-derivatives","BTCF0:USTF0",1757954108864,0.11484986,114880.0,114870.0,1.49470733]
["bitfinex-derivatives","BTCF0:USTF0",1757954109370,0.47564986,114880.0,114870.0,1.49470733]
["bitfinex-derivatives","BTCF0:USTF0",1757954109767,0.47564986,114880.0,114870.0,1.11945]
["bitfinex-derivatives","BTCF0:USTF0",1757954109961,0.47564986,114880.0,114870.0,0.69658733]
["bitfinex-derivatives","BTCF0:USTF0",1757954110268,0.47564986,114880.0,114870.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1757954112166,1.10086719,114880.0,114870.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757954112466,1.10086719,114880.0,114870.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757954112870,1.10086719,114880.0,114870.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1757954113071,0.72564986,114880.0,114870.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1757954113263,1.10086719,114880.0,114870.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1757954113870,0.72564986,114880.0,114870.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1757954114277,1.52420986,114880.0,114870.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1757954115062,1.52420986,114880.0,114870.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757954115673,1.54546462,114880.0,114870.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757954116470,1.54546462,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954116471,1.92068195,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954116773,1.96769847,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954116964,1.9675638,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954117376,1.92072195,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954118071,1.9675662,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954119074,1.59214887,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954119270,1.9673662,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954119871,1.1690062,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954120072,1.9673662,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954120264,1.1690062,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954120470,1.9672862,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954120872,1.7172862,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954121070,1.34206887,114880.0,114870.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757954121271,1.7172862,114880.0,114870.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757954122278,1.67040195,114880.0,114870.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757954122780,1.67020195,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954124080,1.67020195,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954126085,1.67020195,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954126785,1.67020195,114880.0,114870.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757954127086,1.73286388,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954127684,0.93478388,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954127884,1.73290388,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954128790,1.73290388,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954130285,1.73290388,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954132288,1.71718345,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954133692,1.67024195,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954137091,1.71718847,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954138400,1.67024195,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954139099,1.71720215,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954139601,1.71720215,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954139900,1.71720215,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954140402,0.87212195,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954140603,1.341996,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954140801,0.91909333,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954141116,1.71722303,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954141304,1.3420057,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954142002,1.71722303,114880.0,114870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954143705,0.91910303,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954144106,1.71718303,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954144305,1.3419657,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954145605,0.5438857,114880.0,114870.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757954145806,1.3419657,114880.0,114870.0,0.64658733]
["bitfinex-derivatives","BTCF0:USTF0",1757954147807,1.76397281,114880.0,114870.0,0.69337711]
["bitfinex-derivatives","BTCF0:USTF0",1757954151208,1.76397281,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954151400,1.77966336,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954154916,2.45167047,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954155121,2.02966336,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954156418,2.45167047,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954156719,2.02966336,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954157023,1.96700143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954157419,1.96696143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954158728,1.54495432,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954158923,1.96696143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954160019,1.16892143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954160221,1.96696143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954162424,1.16892143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954162722,1.96696143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954164727,1.16892143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954164926,1.96696143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954165323,2.02962336,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954165826,1.60761625,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954166026,2.02962336,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954167335,1.96696143,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954168429,2.45163047,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954168626,2.02962336,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954168827,2.45163047,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954169528,0.01387,114870.0,114860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954169729,0.03494,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954169926,0.03494,114850.0,114840.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1757954170230,0.05620446,114850.0,114840.0,0.77237711]
["bitfinex-derivatives","BTCF0:USTF0",1757954171127,0.05620446,114850.0,114840.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1757954171334,0.05620446,114850.0,114840.0,0.77237711]
["bitfinex-derivatives","BTCF0:USTF0",1757954171934,0.05720446,114850.0,114840.0,0.77537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954172137,0.47921157,114850.0,114840.0,0.77537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954172329,0.52620133,114850.0,114840.0,0.77537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954172531,0.52620133,114850.0,114840.0,0.77737711]
["bitfinex-derivatives","BTCF0:USTF0",1757954173037,0.10319422,114850.0,114840.0,0.77437711]
["bitfinex-derivatives","BTCF0:USTF0",1757954173229,0.10419422,114850.0,114840.0,0.77437711]
["bitfinex-derivatives","BTCF0:USTF0",1757954173431,0.10419422,114850.0,114840.0,0.77537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954173832,0.05720446,114850.0,114840.0,0.77537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954174134,0.05720446,114850.0,114840.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1757954174335,0.05720446,114850.0,114840.0,1.44738422]
["bitfinex-derivatives","BTCF0:USTF0",1757954175537,0.05720446,114850.0,114840.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1757954175726,0.10419422,114850.0,114840.0,1.02537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954176138,0.10419422,114850.0,114840.0,1.44738422]
["bitfinex-derivatives","BTCF0:USTF0",1757954178638,0.10419422,114850.0,114840.0,1.02537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954182337,0.05720446,114850.0,114840.0,1.02537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954183035,0.05720446,114850.0,114840.0,1.44738422]
["bitfinex-derivatives","BTCF0:USTF0",1757954183637,0.02226446,114850.0,114840.0,1.44738422]
["bitfinex-derivatives","BTCF0:USTF0",1757954184442,0.02226446,114850.0,114840.0,2.24538422]
["bitfinex-derivatives","BTCF0:USTF0",1757954185842,0.03576446,114850.0,114840.0,2.24538422]
["bitfinex-derivatives","BTCF0:USTF0",1757954186342,0.03576446,114850.0,114840.0,1.44738422]
["bitfinex-derivatives","BTCF0:USTF0",1757954186942,0.03576446,114850.0,114840.0,1.02537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954187540,0.03576446,114850.0,114840.0,1.44738422]
["bitfinex-derivatives","BTCF0:USTF0",1757954187845,0.03633231,114850.0,114840.0,1.44738422]
["bitfinex-derivatives","BTCF0:USTF0",1757954188546,0.03633231,114850.0,114840.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1757954188846,0.48076942,114850.0,114840.0,0.77537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954189247,0.05876231,114850.0,114840.0,0.77537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954190246,0.05876231,114850.0,114840.0,1.19738422]
["bitfinex-derivatives","BTCF0:USTF0",1757954192649,0.05876231,114850.0,114840.0,0.77537711]
["bitfinex-derivatives","BTCF0:USTF0",1757954194749,0.05876231,114850.0,114840.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1757954194951,0.74850529,114850.0,114840.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1757954195248,1.10930529,114850.0,114840.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757954195447,1.15629505,114850.0,114840.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757954197955,1.13855918,114850.0,114840.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757954199251,0.88855918,114850.0,114840.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757954200658,1.56056629,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757954200950,0.05338139,114840.0,114830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954201148,0.03593,114830.0,114820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954201355,0.03593,114820.0,114810.0,0.46308043]
["bitfinex-derivatives","BTCF0:USTF0",1757954201652,0.12800139,114820.0,114810.0,0.72237711]
["bitfinex-derivatives","BTCF0:USTF0",1757954201853,0.85581693,114820.0,114810.0,0.72237711]
["bitfinex-derivatives","BTCF0:USTF0",1757954202041,1.27782404,114820.0,114810.0,0.72237711]
["bitfinex-derivatives","BTCF0:USTF0",1757954202245,1.27082404,114820.0,114810.0,0.72237711]
["bitfinex-derivatives","BTCF0:USTF0",1757954202551,1.63162404,114820.0,114810.0,0.72237711]
["bitfinex-derivatives","BTCF0:USTF0",1757954202851,1.63262404,114820.0,114810.0,0.72837711]
["bitfinex-derivatives","BTCF0:USTF0",1757954203748,1.64120124,114820.0,114810.0,0.73137711]
["bitfinex-derivatives","BTCF0:USTF0",1757954204747,1.89120124,114820.0,114810.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757954204944,1.89124124,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954205653,1.92250141,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954206255,1.89124124,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954206449,1.95913968,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954206853,1.99039985,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954207054,1.95913968,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954207356,1.95917968,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954208853,1.99043985,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954209454,1.19231985,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954209647,1.99047985,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954209855,1.94410491,114820.0,114810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757954211560,0.0135,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954211857,0.03593,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954212056,1.5924091,114800.0,114790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757954212256,1.5924091,114800.0,114790.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1757954212761,1.5924091,114800.0,114790.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757954212951,0.7962091,114800.0,114790.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757954213255,1.5944091,114800.0,114790.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757954213463,1.5904091,114800.0,114790.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757954213848,1.21477693,114800.0,114790.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757954214046,1.5904091,114800.0,114790.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757954214247,1.5904091,114800.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757954214853,0.7922091,114800.0,114790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757954215048,1.62770927,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954215445,2.25334144,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954215651,0.03619,114790.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954215849,0.0354,114780.0,114770.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757954216157,1.21628693,114780.0,114770.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757954216660,1.21632693,114780.0,114770.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757954217556,1.21632693,114780.0,114770.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757954218855,1.21832693,114780.0,114770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757954219060,0.42004693,114780.0,114770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757954219267,1.21836693,114780.0,114770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757954219460,0.42004693,114780.0,114770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757954219659,1.21836693,114780.0,114770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757954219857,1.28743843,114780.0,114770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757954220665,1.28743843,114780.0,114770.0,0.28337]
["bitfinex-derivatives","BTCF0:USTF0",1757954220960,1.28743843,114780.0,114770.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1757954223852,1.28743843,114780.0,114770.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1757954224056,1.28743843,114780.0,114770.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1757954224253,0.48911843,114780.0,114770.0,0.30337]
["bitfinex-derivatives","BTCF0:USTF0",1757954224461,0.12831843,114780.0,114770.0,0.64900217]
["bitfinex-derivatives","BTCF0:USTF0",1757954224864,0.12831843,114780.0,114770.0,0.92900217]
["bitfinex-derivatives","BTCF0:USTF0",1757954227164,0.02384693,114780.0,114770.0,1.30253217]
["bitfinex-derivatives","BTCF0:USTF0",1757954227668,0.02384693,114780.0,114770.0,2.10097217]
["bitfinex-derivatives","BTCF0:USTF0",1757954229169,0.02384693,114780.0,114770.0,1.30253217]
["bitfinex-derivatives","BTCF0:USTF0",1757954229467,0.02384693,114780.0,114770.0,2.10097217]
["bitfinex-derivatives","BTCF0:USTF0",1757954229870,0.03683693,114780.0,114770.0,2.10097217]
["bitfinex-derivatives","BTCF0:USTF0",1757954231367,0.02384693,114780.0,114770.0,2.10097217]
["bitfinex-derivatives","BTCF0:USTF0",1757954231577,0.02384693,114780.0,114770.0,1.32305514]
["bitfinex-derivatives","BTCF0:USTF0",1757954231767,0.02384693,114780.0,114770.0,2.42149514]
["bitfinex-derivatives","BTCF0:USTF0",1757954232161,0.02384693,114780.0,114770.0,2.68359514]
["bitfinex-derivatives","BTCF0:USTF0",1757954232368,0.02384693,114780.0,114770.0,2.38359514]
["bitfinex-derivatives","BTCF0:USTF0",1757954232568,0.02384693,114780.0,114770.0,1.58515514]
["bitfinex-derivatives","BTCF0:USTF0",1757954232776,0.02384693,114780.0,114770.0,2.38359514]
["bitfinex-derivatives","BTCF0:USTF0",1757954233170,0.02384693,114780.0,114770.0,2.47069474]
["bitfinex-derivatives","BTCF0:USTF0",1757954233373,0.0001,114790.0,114770.0,2.82859474]
["bitfinex-derivatives","BTCF0:USTF0",1757954233671,0.0001,114790.0,114780.0,0.73643217]
["bitfinex-derivatives","BTCF0:USTF0",1757954233870,0.0001,114800.0,114780.0,1.33643217]
["bitfinex-derivatives","BTCF0:USTF0",1757954234075,0.0001,114800.0,114790.0,1.53487217]
["bitfinex-derivatives","BTCF0:USTF0",1757954234277,0.0136,114810.0,114790.0,1.84487217]
["bitfinex-derivatives","BTCF0:USTF0",1757954234471,0.0136,114810.0,114800.0,0.73643217]
["bitfinex-derivatives","BTCF0:USTF0",1757954234668,0.0135,114810.0,114800.0,1.42206434]
["bitfinex-derivatives","BTCF0:USTF0",1757954234972,0.15431146,114820.0,114800.0,2.22070434]
["bitfinex-derivatives","BTCF0:USTF0",1757954235175,0.17672146,114820.0,114810.0,0.37563217]
["bitfinex-derivatives","BTCF0:USTF0",1757954235365,0.12964191,114820.0,114810.0,0.68563217]
["bitfinex-derivatives","BTCF0:USTF0",1757954236678,0.11787564,114820.0,114810.0,0.68663217]
["bitfinex-derivatives","BTCF0:USTF0",1757954236972,0.12187564,114820.0,114810.0,0.68763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954239571,0.12187564,114820.0,114810.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954239776,0.12187564,114820.0,114810.0,0.68763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954240379,1.10830781,114820.0,114810.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954240678,0.73267564,114820.0,114810.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954242476,0.77965519,114820.0,114810.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954244179,0.73267564,114820.0,114810.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954245282,0.75435356,114820.0,114810.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954245684,1.55311356,114820.0,114810.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954246482,1.55311356,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757954248788,1.55263356,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757954250095,1.92826573,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757954250306,1.55263356,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757954252300,0.75435356,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757954252601,1.55259356,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757954252900,0.75435356,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757954253096,0.75435356,114820.0,114810.0,0.37763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954253302,1.55259356,114820.0,114810.0,0.37763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954253899,0.75435356,114820.0,114810.0,0.37763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954254090,1.55259356,114820.0,114810.0,0.37763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954254902,1.55259356,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757954255202,1.55259356,114820.0,114810.0,0.37763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954259398,1.30259356,114820.0,114810.0,0.37763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954259601,1.30259356,114820.0,114810.0,0.69763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954261305,1.34957311,114820.0,114810.0,0.69763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954261499,0.55133311,114820.0,114810.0,0.69763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954261707,1.34953311,114820.0,114810.0,0.65763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954262013,0.55133311,114820.0,114810.0,0.65763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954262205,0.19053311,114820.0,114810.0,0.65763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954262405,0.20621549,114820.0,114810.0,0.65763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954263807,0.56701549,114820.0,114810.0,0.65763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954264807,1.36521549,114820.0,114810.0,0.65763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954265605,0.20621549,114820.0,114810.0,0.65763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954265802,0.20621549,114820.0,114810.0,0.90763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954265803,0.15959576,114820.0,114810.0,0.90763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954266201,0.18265576,114820.0,114810.0,0.90763217]
["bitfinex-derivatives","BTCF0:USTF0",1757954267204,0.04466792,114820.0,114810.0,2.06663217]
["bitfinex-derivatives","BTCF0:USTF0",1757954267502,0.05702492,114820.0,114810.0,2.42663217]
["bitfinex-derivatives","BTCF0:USTF0",1757954267707,0.07870284,114820.0,114810.0,2.42663217]
["bitfinex-derivatives","BTCF0:USTF0",1757954268108,0.03167792,114820.0,114810.0,2.42663217]
["bitfinex-derivatives","BTCF0:USTF0",1757954268409,0.03167792,114820.0,114810.0,2.52258803]
["bitfinex-derivatives","BTCF0:USTF0",1757954269502,0.03167792,114820.0,114810.0,1.63731873]
["bitfinex-derivatives","BTCF0:USTF0",1757954269698,0.03167792,114820.0,114810.0,2.43547873]
["bitfinex-derivatives","BTCF0:USTF0",1757954270712,0.03167792,114820.0,114810.0,1.63731873]
["bitfinex-derivatives","BTCF0:USTF0",1757954270912,0.03167792,114820.0,114810.0,2.43547873]
["bitfinex-derivatives","BTCF0:USTF0",1757954271909,0.03167792,114820.0,114810.0,2.9042655]
["bitfinex-derivatives","BTCF0:USTF0",1757954272413,0.01,114820.0,114810.0,2.9042655]
["bitfinex-derivatives","BTCF0:USTF0",1757954272615,0.01,114820.0,114810.0,2.9042255]
["bitfinex-derivatives","BTCF0:USTF0",1757954273714,0.01,114820.0,114810.0,3.1663255]
["bitfinex-derivatives","BTCF0:USTF0",1757954275116,0.01,114820.0,114810.0,3.4363255]
["bitfinex-derivatives","BTCF0:USTF0",1757954275317,0.01,114820.0,114810.0,3.5233947]
["bitfinex-derivatives","BTCF0:USTF0",1757954276419,0.01,114820.0,114810.0,4.6933947]
["bitfinex-derivatives","BTCF0:USTF0",1757954276917,0.01,114820.0,114810.0,5.11560417]
["bitfinex-derivatives","BTCF0:USTF0",1757954277114,0.0001,114830.0,114810.0,5.11560417]
["bitfinex-derivatives","BTCF0:USTF0",1757954277311,0.02177396,114830.0,114820.0,1.29228064]
["bitfinex-derivatives","BTCF0:USTF0",1757954277618,0.0001,114840.0,114820.0,2.18265697]
["bitfinex-derivatives","BTCF0:USTF0",1757954277816,0.0001,114840.0,114830.0,2.00325894]
["bitfinex-derivatives","BTCF0:USTF0",1757954278016,0.0216734,114840.0,114830.0,2.31325894]
["bitfinex-derivatives","BTCF0:USTF0",1757954278716,0.0001,114850.0,114830.0,2.31325894]
["bitfinex-derivatives","BTCF0:USTF0",1757954278920,0.0217686,114850.0,114840.0,1.20521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954279217,0.0216686,114850.0,114840.0,1.51521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954279814,0.3079086,114850.0,114840.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757954280017,0.73511807,114850.0,114840.0,1.89200947]
["bitfinex-derivatives","BTCF0:USTF0",1757954280214,0.3129086,114850.0,114840.0,1.89196947]
["bitfinex-derivatives","BTCF0:USTF0",1757954280410,0.3129086,114850.0,114840.0,0.73320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954280638,0.3129086,114850.0,114840.0,1.10896]
["bitfinex-derivatives","BTCF0:USTF0",1757954280820,0.73511807,114850.0,114840.0,0.73320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954282416,0.0399686,114850.0,114840.0,3.12337894]
["bitfinex-derivatives","BTCF0:USTF0",1757954285119,0.0266686,114850.0,114840.0,3.48417894]
["bitfinex-derivatives","BTCF0:USTF0",1757954285620,0.0266686,114850.0,114840.0,4.06417894]
["bitfinex-derivatives","BTCF0:USTF0",1757954285920,0.005,114850.0,114840.0,3.81417894]
["bitfinex-derivatives","BTCF0:USTF0",1757954286119,0.0001,114860.0,114840.0,4.48638841]
["bitfinex-derivatives","BTCF0:USTF0",1757954286320,0.0001,114860.0,114850.0,1.20521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954286516,0.0216436,114860.0,114850.0,1.53521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954287217,0.002,114860.0,114850.0,1.53521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954287413,0.002,114860.0,114850.0,2.70521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954288223,0.003,114860.0,114850.0,2.70521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954288624,0.004,114860.0,114850.0,2.70621894]
["bitfinex-derivatives","BTCF0:USTF0",1757954289824,0.003,114860.0,114850.0,2.71021894]
["bitfinex-derivatives","BTCF0:USTF0",1757954290022,0.003,114860.0,114850.0,3.50801894]
["bitfinex-derivatives","BTCF0:USTF0",1757954290420,0.002,114860.0,114850.0,3.51663493]
["bitfinex-derivatives","BTCF0:USTF0",1757954291332,0.002,114860.0,114850.0,3.77873493]
["bitfinex-derivatives","BTCF0:USTF0",1757954292024,0.002,114860.0,114850.0,2.98093493]
["bitfinex-derivatives","BTCF0:USTF0",1757954292223,0.002,114860.0,114850.0,3.77869493]
["bitfinex-derivatives","BTCF0:USTF0",1757954292426,0.02362887,114860.0,114850.0,3.77869493]
["bitfinex-derivatives","BTCF0:USTF0",1757954292927,0.02362887,114860.0,114850.0,2.98093493]
["bitfinex-derivatives","BTCF0:USTF0",1757954293130,0.02362887,114860.0,114850.0,3.77869493]
["bitfinex-derivatives","BTCF0:USTF0",1757954293426,0.02362887,114860.0,114850.0,2.98093493]
["bitfinex-derivatives","BTCF0:USTF0",1757954293626,0.02362887,114860.0,114850.0,3.77865493]
["bitfinex-derivatives","BTCF0:USTF0",1757954294925,0.02362887,114860.0,114850.0,4.08865493]
["bitfinex-derivatives","BTCF0:USTF0",1757954295124,0.02364123,114860.0,114850.0,4.08865493]
["bitfinex-derivatives","BTCF0:USTF0",1757954295931,0.002,114860.0,114850.0,4.08865493]
["bitfinex-derivatives","BTCF0:USTF0",1757954296128,0.02364457,114860.0,114850.0,4.08865493]
["bitfinex-derivatives","BTCF0:USTF0",1757954297328,0.02364457,114860.0,114850.0,3.77861493]
["bitfinex-derivatives","BTCF0:USTF0",1757954297533,0.02364457,114860.0,114850.0,3.31093493]
["bitfinex-derivatives","BTCF0:USTF0",1757954297929,0.02364457,114860.0,114850.0,4.10857493]
["bitfinex-derivatives","BTCF0:USTF0",1757954298635,0.0001,114870.0,114850.0,4.19561383]
["bitfinex-derivatives","BTCF0:USTF0",1757954298825,0.0001,114870.0,114860.0,1.20521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954299029,0.0001,114880.0,114860.0,1.78521894]
["bitfinex-derivatives","BTCF0:USTF0",1757954299229,0.0001,114880.0,114870.0,2.00285894]
["bitfinex-derivatives","BTCF0:USTF0",1757954299430,0.13126074,114890.0,114870.0,3.47285894]
["bitfinex-derivatives","BTCF0:USTF0",1757954299728,0.15420074,114890.0,114880.0,0.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1757954299928,0.40410074,114890.0,114880.0,0.72220947]
["bitfinex-derivatives","BTCF0:USTF0",1757954300130,0.15410074,114890.0,114880.0,0.72220947]
["bitfinex-derivatives","BTCF0:USTF0",1757954300332,0.0917528,114890.0,114880.0,0.72220947]
["bitfinex-derivatives","BTCF0:USTF0",1757954301830,0.0937528,114890.0,114880.0,0.72320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954302336,0.11138981,114890.0,114880.0,0.72320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954302532,0.10938981,114890.0,114880.0,0.72320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954304738,0.10938981,114890.0,114880.0,1.52076947]
["bitfinex-derivatives","BTCF0:USTF0",1757954305041,0.10938981,114890.0,114880.0,2.69076947]
["bitfinex-derivatives","BTCF0:USTF0",1757954306041,0.10938981,114890.0,114880.0,1.89320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954306639,0.07796193,114890.0,114880.0,3.05152947]
["bitfinex-derivatives","BTCF0:USTF0",1757954307036,0.07796193,114890.0,114880.0,1.89320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954307232,0.07796193,114890.0,114880.0,2.69068947]
["bitfinex-derivatives","BTCF0:USTF0",1757954307642,0.07796193,114890.0,114880.0,1.89320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954307832,0.07796193,114890.0,114880.0,2.69068947]
["bitfinex-derivatives","BTCF0:USTF0",1757954308842,0.08672675,114890.0,114880.0,2.69068947]
["bitfinex-derivatives","BTCF0:USTF0",1757954309946,0.08672675,114890.0,114880.0,1.89320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954310243,0.08672675,114890.0,114880.0,2.69064947]
["bitfinex-derivatives","BTCF0:USTF0",1757954310843,0.09944775,114890.0,114880.0,1.89320947]
["bitfinex-derivatives","BTCF0:USTF0",1757954311042,0.09944775,114890.0,114880.0,2.69064947]
["bitfinex-derivatives","BTCF0:USTF0",1757954311540,0.09944775,114890.0,114880.0,3.05144947]
["bitfinex-derivatives","BTCF0:USTF0",1757954311743,0.08614775,114890.0,114880.0,3.47365894]
["bitfinex-derivatives","BTCF0:USTF0",1757954311946,0.0703468,114890.0,114880.0,3.47365894]
["bitfinex-derivatives","BTCF0:USTF0",1757954312241,0.0703468,114890.0,114880.0,2.67621894]
["bitfinex-derivatives","BTCF0:USTF0",1757954312447,0.02348582,114890.0,114880.0,3.47361894]
["bitfinex-derivatives","BTCF0:USTF0",1757954313651,0.02348582,114890.0,114880.0,3.48225408]
["bitfinex-derivatives","BTCF0:USTF0",1757954315147,0.02348582,114890.0,114880.0,3.74435408]
["bitfinex-derivatives","BTCF0:USTF0",1757954317151,0.02348582,114890.0,114880.0,2.94695408]
["bitfinex-derivatives","BTCF0:USTF0",1757954317455,0.02348582,114890.0,114880.0,3.74427408]
["bitfinex-derivatives","BTCF0:USTF0",1757954319455,0.02348582,114890.0,114880.0,2.94695408]
["bitfinex-derivatives","BTCF0:USTF0",1757954319749,0.02348582,114890.0,114880.0,3.73559894]
["bitfinex-derivatives","BTCF0:USTF0",1757954322362,0.02348582,114890.0,114880.0,3.7442518]
["bitfinex-derivatives","BTCF0:USTF0",1757954322665,0.02350137,114890.0,114880.0,3.7721518]
["bitfinex-derivatives","BTCF0:USTF0",1757954322858,0.02350137,114890.0,114880.0,3.9821518]
["bitfinex-derivatives","BTCF0:USTF0",1757954323157,0.0001,114900.0,114880.0,4.2321518]
["bitfinex-derivatives","BTCF0:USTF0",1757954323464,0.01362,114900.0,114890.0,2.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1757954323658,0.01352,114900.0,114890.0,2.3425207]
["bitfinex-derivatives","BTCF0:USTF0",1757954324567,0.01352,114900.0,114890.0,2.3424807]
["bitfinex-derivatives","BTCF0:USTF0",1757954324863,0.01652,114900.0,114890.0,2.3434807]
["bitfinex-derivatives","BTCF0:USTF0",1757954325762,0.01752,114900.0,114890.0,2.3434807]
["bitfinex-derivatives","BTCF0:USTF0",1757954326465,0.01652,114900.0,114890.0,2.3434807]
["bitfinex-derivatives","BTCF0:USTF0",1757954326661,0.01852,114900.0,114890.0,2.3434807]
["bitfinex-derivatives","BTCF0:USTF0",1757954328365,0.01852,114900.0,114890.0,0.70186176]
["bitfinex-derivatives","BTCF0:USTF0",1757954328662,0.01852,114900.0,114890.0,2.3434407]
["bitfinex-derivatives","BTCF0:USTF0",1757954329867,0.01852,114900.0,114890.0,2.6055407]
["bitfinex-derivatives","BTCF0:USTF0",1757954331663,0.01852,114900.0,114890.0,1.76112176]
["bitfinex-derivatives","BTCF0:USTF0",1757954331858,0.01852,114900.0,114890.0,2.6055407]
["bitfinex-derivatives","BTCF0:USTF0",1757954333768,0.01852,114900.0,114890.0,2.13598633]
["bitfinex-derivatives","BTCF0:USTF0",1757954334762,0.005,114900.0,114890.0,2.13598633]
["bitfinex-derivatives","BTCF0:USTF0",1757954334962,0.02642404,114900.0,114890.0,1.87388633]
["bitfinex-derivatives","BTCF0:USTF0",1757954335462,0.02642404,114900.0,114890.0,2.93299493]
["bitfinex-derivatives","BTCF0:USTF0",1757954336370,0.02642404,114900.0,114890.0,2.84598633]
["bitfinex-derivatives","BTCF0:USTF0",1757954337171,0.02642404,114900.0,114890.0,1.67882633]
["bitfinex-derivatives","BTCF0:USTF0",1757954337470,0.02642404,114900.0,114890.0,2.47594633]
["bitfinex-derivatives","BTCF0:USTF0",1757954337971,0.02642404,114900.0,114890.0,1.58882633]
["bitfinex-derivatives","BTCF0:USTF0",1757954338268,0.03966404,114900.0,114890.0,2.13594633]
["bitfinex-derivatives","BTCF0:USTF0",1757954339073,0.02642404,114900.0,114890.0,2.13594633]
["bitfinex-derivatives","BTCF0:USTF0",1757954339772,0.02642404,114900.0,114890.0,1.33882633]
["bitfinex-derivatives","BTCF0:USTF0",1757954340069,0.03966404,114900.0,114890.0,2.13590633]
["bitfinex-derivatives","BTCF0:USTF0",1757954341773,0.03966404,114900.0,114890.0,1.87380633]
["bitfinex-derivatives","BTCF0:USTF0",1757954342274,0.02642404,114900.0,114890.0,1.87380633]
["bitfinex-derivatives","BTCF0:USTF0",1757954347475,0.02640782,114900.0,114890.0,1.87380633]
["bitfinex-derivatives","BTCF0:USTF0",1757954347676,0.02640782,114900.0,114890.0,2.13590633]
["bitfinex-derivatives","BTCF0:USTF0",1757954349173,0.02640782,114900.0,114890.0,2.44590633]
["bitfinex-derivatives","BTCF0:USTF0",1757954349574,0.02640782,114900.0,114890.0,2.13590633]
["bitfinex-derivatives","BTCF0:USTF0",1757954349772,0.02640782,114900.0,114890.0,2.46590633]
["bitfinex-derivatives","BTCF0:USTF0",1757954351770,0.02640782,114900.0,114890.0,2.48590633]
["bitfinex-derivatives","BTCF0:USTF0",1757954352972,0.02640782,114900.0,114890.0,2.57291493]
["bitfinex-derivatives","BTCF0:USTF0",1757954353475,0.02640782,114900.0,114890.0,2.22291493]
["bitfinex-derivatives","BTCF0:USTF0",1757954353670,0.02640782,114900.0,114890.0,2.52291493]
["bitfinex-derivatives","BTCF0:USTF0",1757954354477,0.02640782,114900.0,114890.0,2.52350202]
["bitfinex-derivatives","BTCF0:USTF0",1757954355172,0.02640782,114900.0,114890.0,2.22350202]
["bitfinex-derivatives","BTCF0:USTF0",1757954355369,0.02640782,114900.0,114890.0,2.54350202]
["bitfinex-derivatives","BTCF0:USTF0",1757954355773,0.02640782,114900.0,114890.0,1.33941342]
["bitfinex-derivatives","BTCF0:USTF0",1757954355974,0.02640782,114900.0,114890.0,2.46641342]
["bitfinex-derivatives","BTCF0:USTF0",1757954356877,0.02640782,114900.0,114890.0,2.55342202]
["bitfinex-derivatives","BTCF0:USTF0",1757954357878,0.02640782,114900.0,114890.0,2.55264961]
["bitfinex-derivatives","BTCF0:USTF0",1757954360986,0.02640782,114900.0,114890.0,2.46564101]
["bitfinex-derivatives","BTCF0:USTF0",1757954361279,0.02640782,114900.0,114890.0,1.33864101]
["bitfinex-derivatives","BTCF0:USTF0",1757954361484,0.02640782,114900.0,114890.0,2.13560101]
["bitfinex-derivatives","BTCF0:USTF0",1757954362579,0.03964782,114900.0,114890.0,1.33864101]
["bitfinex-derivatives","BTCF0:USTF0",1757954362787,0.03964782,114900.0,114890.0,2.13560101]
["bitfinex-derivatives","BTCF0:USTF0",1757954365187,0.03964782,114900.0,114890.0,1.76073644]
["bitfinex-derivatives","BTCF0:USTF0",1757954365487,0.03964782,114900.0,114890.0,2.13560101]
["bitfinex-derivatives","BTCF0:USTF0",1757954366286,0.03964782,114900.0,114890.0,1.33864101]
["bitfinex-derivatives","BTCF0:USTF0",1757954366487,0.03964782,114900.0,114890.0,2.13556101]
["bitfinex-derivatives","BTCF0:USTF0",1757954370380,0.02640782,114900.0,114890.0,2.13556101]
["bitfinex-derivatives","BTCF0:USTF0",1757954370780,0.02640782,114900.0,114890.0,2.65256931]
["bitfinex-derivatives","BTCF0:USTF0",1757954370986,0.005,114900.0,114890.0,2.65256931]
["bitfinex-derivatives","BTCF0:USTF0",1757954371381,0.005,114900.0,114890.0,3.82256931]
["bitfinex-derivatives","BTCF0:USTF0",1757954371690,0.005,114900.0,114890.0,3.8850024]
["bitfinex-derivatives","BTCF0:USTF0",1757954372190,0.005,114900.0,114890.0,3.82256931]
["bitfinex-derivatives","BTCF0:USTF0",1757954373090,0.005,114900.0,114890.0,3.73556101]
["bitfinex-derivatives","BTCF0:USTF0",1757954377494,0.005,114900.0,114890.0,3.82256931]
["bitfinex-derivatives","BTCF0:USTF0",1757954384894,0.005,114900.0,114890.0,3.73556101]
["bitfinex-derivatives","BTCF0:USTF0",1757954385896,0.005,114900.0,114890.0,2.93864101]
["bitfinex-derivatives","BTCF0:USTF0",1757954386098,0.005,114900.0,114890.0,3.73548101]
["bitfinex-derivatives","BTCF0:USTF0",1757954387292,0.005,114900.0,114890.0,3.30548101]
["bitfinex-derivatives","BTCF0:USTF0",1757954387500,0.005,114900.0,114890.0,3.66548101]
["bitfinex-derivatives","BTCF0:USTF0",1757954388602,0.005,114900.0,114890.0,2.86864101]
["bitfinex-derivatives","BTCF0:USTF0",1757954388795,0.005,114900.0,114890.0,3.66548101]
["bitfinex-derivatives","BTCF0:USTF0",1757954389203,0.02674651,114900.0,114890.0,3.66548101]
["bitfinex-derivatives","BTCF0:USTF0",1757954390702,0.02674651,114900.0,114890.0,3.66544101]
["bitfinex-derivatives","BTCF0:USTF0",1757954395804,0.02674651,114900.0,114890.0,4.13385746]
["bitfinex-derivatives","BTCF0:USTF0",1757954396702,0.005,114900.0,114890.0,4.13385746]
["bitfinex-derivatives","BTCF0:USTF0",1757954398003,0.0267503,114900.0,114890.0,4.13385746]
["bitfinex-derivatives","BTCF0:USTF0",1757954403808,0.0001,114910.0,114890.0,4.13385746]
["bitfinex-derivatives","BTCF0:USTF0",1757954404006,0.0001,114910.0,114900.0,1.20408102]
["bitfinex-derivatives","BTCF0:USTF0",1757954404204,0.06026098,114920.0,114900.0,1.52408102]
["bitfinex-derivatives","BTCF0:USTF0",1757954404503,0.08315098,114920.0,114910.0,1.57920051]
["bitfinex-derivatives","BTCF0:USTF0",1757954404704,0.08305098,114920.0,114910.0,3.08920051]
["bitfinex-derivatives","BTCF0:USTF0",1757954406607,0.08705098,114920.0,114910.0,3.08920051]
["bitfinex-derivatives","BTCF0:USTF0",1757954406906,0.08905098,114920.0,114910.0,3.08920051]
["bitfinex-derivatives","BTCF0:USTF0",1757954408308,0.08605098,114920.0,114910.0,3.08920051]
["bitfinex-derivatives","BTCF0:USTF0",1757954408705,0.08605098,114920.0,114910.0,2.29244051]
["bitfinex-derivatives","BTCF0:USTF0",1757954408906,0.08605098,114920.0,114910.0,3.08916051]
["bitfinex-derivatives","BTCF0:USTF0",1757954412615,0.08605098,114920.0,114910.0,2.29244051]
["bitfinex-derivatives","BTCF0:USTF0",1757954412814,0.08605098,114920.0,114910.0,3.08912051]
["bitfinex-derivatives","BTCF0:USTF0",1757954414418,0.08605098,114920.0,114910.0,2.66748]
["bitfinex-derivatives","BTCF0:USTF0",1757954414617,0.08605098,114920.0,114910.0,3.08912051]
["bitfinex-derivatives","BTCF0:USTF0",1757954415615,0.03919,114920.0,114910.0,3.08912051]
["bitfinex-derivatives","BTCF0:USTF0",1757954415809,0.06084601,114920.0,114910.0,3.08912051]
["bitfinex-derivatives","BTCF0:USTF0",1757954420619,0.06084601,114920.0,114910.0,2.29244051]
["bitfinex-derivatives","BTCF0:USTF0",1757954421015,0.06084601,114920.0,114910.0,3.08904051]
["bitfinex-derivatives","BTCF0:USTF0",1757954424019,0.06084601,114920.0,114910.0,3.08900051]
["bitfinex-derivatives","BTCF0:USTF0",1757954425724,0.06084601,114920.0,114910.0,1.12244051]
["bitfinex-derivatives","BTCF0:USTF0",1757954426027,0.06084601,114920.0,114910.0,1.91900051]
["bitfinex-derivatives","BTCF0:USTF0",1757954426222,0.06084601,114920.0,114910.0,3.08900051]
["bitfinex-derivatives","BTCF0:USTF0",1757954426522,0.7498657,114920.0,114910.0,1.55820051]
["bitfinex-derivatives","BTCF0:USTF0",1757954426828,0.7498657,114920.0,114910.0,0.76164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954426829,1.15753031,114920.0,114910.0,0.76164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954432540,1.15753031,114920.0,114910.0,0.42164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954432840,1.15753031,114920.0,114900.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1757954432841,0.03411,114910.0,114900.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1757954433040,0.05576601,114910.0,114900.0,1.52820051]
["bitfinex-derivatives","BTCF0:USTF0",1757954433236,0.05576601,114910.0,114900.0,2.69816051]
["bitfinex-derivatives","BTCF0:USTF0",1757954433438,0.05576601,114910.0,114900.0,2.27652]
["bitfinex-derivatives","BTCF0:USTF0",1757954433633,0.05576601,114910.0,114900.0,2.69816051]
["bitfinex-derivatives","BTCF0:USTF0",1757954433935,0.47740652,114910.0,114900.0,1.90164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954434241,1.88472652,114910.0,114890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954434544,0.81655051,114900.0,114890.0,0.72174051]
["bitfinex-derivatives","BTCF0:USTF0",1757954434740,0.8850675,114900.0,114890.0,0.72164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954435539,0.83820652,114900.0,114890.0,0.72164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954435941,0.83920652,114900.0,114890.0,0.72164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954436939,0.85702,114900.0,114890.0,1.51816051]
["bitfinex-derivatives","BTCF0:USTF0",1757954438740,0.43537949,114900.0,114890.0,1.51816051]
["bitfinex-derivatives","BTCF0:USTF0",1757954438940,0.85702,114900.0,114890.0,1.51816051]
["bitfinex-derivatives","BTCF0:USTF0",1757954439342,0.43537949,114900.0,114890.0,1.51816051]
["bitfinex-derivatives","BTCF0:USTF0",1757954439843,0.07457949,114900.0,114890.0,1.93980102]
["bitfinex-derivatives","BTCF0:USTF0",1757954440032,0.07457949,114900.0,114890.0,2.30060102]
["bitfinex-derivatives","BTCF0:USTF0",1757954440232,0.07457949,114900.0,114890.0,1.87896051]
["bitfinex-derivatives","BTCF0:USTF0",1757954440436,0.05676601,114900.0,114890.0,2.30060102]
["bitfinex-derivatives","BTCF0:USTF0",1757954440945,0.05676601,114900.0,114890.0,3.47060102]
["bitfinex-derivatives","BTCF0:USTF0",1757954441345,0.05676601,114900.0,114890.0,3.04896051]
["bitfinex-derivatives","BTCF0:USTF0",1757954442345,0.03565601,114900.0,114890.0,3.72060102]
["bitfinex-derivatives","BTCF0:USTF0",1757954443946,0.03565601,114900.0,114890.0,2.92408102]
["bitfinex-derivatives","BTCF0:USTF0",1757954444146,0.03565601,114900.0,114890.0,3.29892051]
["bitfinex-derivatives","BTCF0:USTF0",1757954445349,0.03565601,114900.0,114890.0,2.25244051]
["bitfinex-derivatives","BTCF0:USTF0",1757954445649,0.03565601,114900.0,114890.0,3.04892051]
["bitfinex-derivatives","BTCF0:USTF0",1757954446250,0.03565601,114900.0,114890.0,1.89164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954446448,0.03565601,114900.0,114890.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1757954446650,0.03565601,114900.0,114890.0,2.68808051]
["bitfinex-derivatives","BTCF0:USTF0",1757954447151,0.03565601,114900.0,114890.0,3.04888051]
["bitfinex-derivatives","BTCF0:USTF0",1757954447451,0.03565601,114900.0,114890.0,2.25244051]
["bitfinex-derivatives","BTCF0:USTF0",1757954447640,0.03565601,114900.0,114890.0,2.68808051]
["bitfinex-derivatives","BTCF0:USTF0",1757954447844,0.03565601,114900.0,114890.0,3.04888051]
["bitfinex-derivatives","BTCF0:USTF0",1757954448951,0.03565601,114900.0,114890.0,2.25244051]
["bitfinex-derivatives","BTCF0:USTF0",1757954449154,0.03565601,114900.0,114890.0,3.04888051]
["bitfinex-derivatives","BTCF0:USTF0",1757954450350,0.03565601,114900.0,114890.0,3.04884051]
["bitfinex-derivatives","BTCF0:USTF0",1757954450648,0.49605374,114900.0,114890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757954450955,1.15371472,114900.0,114890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757954451355,1.15371472,114900.0,114890.0,0.72164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954452055,0.73207421,114900.0,114890.0,0.72164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954452250,1.1360675,114900.0,114890.0,0.72164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954452452,1.08920652,114900.0,114890.0,0.72164051]
["bitfinex-derivatives","BTCF0:USTF0",1757954455757,0.66756601,114900.0,114890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757954457157,1.04257453,114900.0,114890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757954457852,1.46392601,114900.0,114890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757954458758,1.46392601,114900.0,114880.0,1.17146852]
["bitfinex-derivatives","BTCF0:USTF0",1757954458960,0.01263,114890.0,114880.0,1.17146852]
["bitfinex-derivatives","BTCF0:USTF0",1757954459260,0.03428601,114890.0,114880.0,1.17136852]
["bitfinex-derivatives","BTCF0:USTF0",1757954459960,0.03428601,114890.0,114880.0,1.17336852]
["bitfinex-derivatives","BTCF0:USTF0",1757954460261,0.04276048,114890.0,114880.0,1.17336852]
["bitfinex-derivatives","BTCF0:USTF0",1757954460449,0.04276048,114890.0,114880.0,1.17136852]
["bitfinex-derivatives","BTCF0:USTF0",1757954460654,0.04276048,114890.0,114880.0,1.17336852]
["bitfinex-derivatives","BTCF0:USTF0",1757954461156,0.11364502,114890.0,114880.0,1.17336852]
["bitfinex-derivatives","BTCF0:USTF0",1757954461358,0.11364502,114890.0,114880.0,1.49336852]
["bitfinex-derivatives","BTCF0:USTF0",1757954463463,0.10517055,114890.0,114880.0,1.49336852]
["bitfinex-derivatives","BTCF0:USTF0",1757954463755,0.02165601,114890.0,114880.0,2.47917704]
["bitfinex-derivatives","BTCF0:USTF0",1757954463960,0.04340168,114900.0,114880.0,2.47917704]
["bitfinex-derivatives","BTCF0:USTF0",1757954464259,0.06493168,114900.0,114890.0,0.37500852]
["bitfinex-derivatives","BTCF0:USTF0",1757954464461,0.06483168,114900.0,114890.0,0.69500852]
["bitfinex-derivatives","BTCF0:USTF0",1757954465960,1.0506402,114900.0,114890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757954466158,1.0506402,114900.0,114880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757954466159,0.01263,114890.0,114880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757954466355,0.78753884,114890.0,114880.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954466550,0.43418633,114890.0,114880.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757954467356,0.43418633,114890.0,114880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757954467559,0.07338633,114890.0,114880.0,0.68500852]
["bitfinex-derivatives","BTCF0:USTF0",1757954468060,0.07338633,114890.0,114880.0,1.04780852]
["bitfinex-derivatives","BTCF0:USTF0",1757954468464,0.07338633,114890.0,114880.0,0.68700852]
["bitfinex-derivatives","BTCF0:USTF0",1757954469470,0.07338633,114890.0,114880.0,1.04780852]
["bitfinex-derivatives","BTCF0:USTF0",1757954469763,0.14424303,114890.0,114880.0,1.04780852]
["bitfinex-derivatives","BTCF0:USTF0",1757954469966,0.12271303,114890.0,114880.0,1.04780852]
["bitfinex-derivatives","BTCF0:USTF0",1757954470157,0.14424303,114890.0,114880.0,0.68700852]
["bitfinex-derivatives","BTCF0:USTF0",1757954470362,0.14424303,114890.0,114880.0,1.48328852]
["bitfinex-derivatives","BTCF0:USTF0",1757954471360,0.14424303,114890.0,114880.0,1.84408852]
["bitfinex-derivatives","BTCF0:USTF0",1757954472861,0.07338633,114890.0,114880.0,2.09408852]
["bitfinex-derivatives","BTCF0:USTF0",1757954473064,0.03922633,114890.0,114880.0,2.46909704]
["bitfinex-derivatives","BTCF0:USTF0",1757954473462,0.05185633,114890.0,114880.0,2.09404852]
["bitfinex-derivatives","BTCF0:USTF0",1757954473662,0.03428601,114890.0,114880.0,2.09404852]
["bitfinex-derivatives","BTCF0:USTF0",1757954475763,0.03428601,114890.0,114880.0,2.46905704]
["bitfinex-derivatives","BTCF0:USTF0",1757954476768,0.03428601,114890.0,114880.0,2.46901704]
["bitfinex-derivatives","BTCF0:USTF0",1757954478372,0.03428601,114890.0,114880.0,2.73111704]
["bitfinex-derivatives","BTCF0:USTF0",1757954479466,0.02165601,114890.0,114880.0,2.73111704]
["bitfinex-derivatives","BTCF0:USTF0",1757954479666,0.03475601,114900.0,114880.0,2.73111704]
["bitfinex-derivatives","BTCF0:USTF0",1757954479869,0.05628601,114900.0,114890.0,0.37500852]
["bitfinex-derivatives","BTCF0:USTF0",1757954480070,0.05618601,114900.0,114890.0,1.03580852]
["bitfinex-derivatives","BTCF0:USTF0",1757954481572,0.05618601,114900.0,114890.0,0.73580852]
["bitfinex-derivatives","BTCF0:USTF0",1757954481773,0.05618601,114900.0,114890.0,1.04580852]
["bitfinex-derivatives","BTCF0:USTF0",1757954482473,0.06566221,114900.0,114890.0,1.04580852]
["bitfinex-derivatives","BTCF0:USTF0",1757954482664,0.06566221,114900.0,114890.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1757954482865,0.06566221,114900.0,114890.0,1.48312852]
["bitfinex-derivatives","BTCF0:USTF0",1757954483066,0.06466221,114900.0,114890.0,1.48312852]
["bitfinex-derivatives","BTCF0:USTF0",1757954485372,0.06466221,114900.0,114890.0,1.84392852]
["bitfinex-derivatives","BTCF0:USTF0",1757954485869,0.06466221,114900.0,114890.0,1.04780852]
["bitfinex-derivatives","BTCF0:USTF0",1757954486075,0.06466221,114900.0,114890.0,1.84388852]
["bitfinex-derivatives","BTCF0:USTF0",1757954486873,0.05618601,114900.0,114890.0,1.84388852]
["bitfinex-derivatives","BTCF0:USTF0",1757954487673,0.06481166,114900.0,114890.0,1.84388852]
["bitfinex-derivatives","BTCF0:USTF0",1757954487974,0.05618601,114900.0,114890.0,1.04780852]
["bitfinex-derivatives","BTCF0:USTF0",1757954488172,0.05618601,114900.0,114890.0,0.37700852]
["bitfinex-derivatives","BTCF0:USTF0",1757954488372,0.05618601,114900.0,114890.0,1.17304852]
["bitfinex-derivatives","BTCF0:USTF0",1757954489877,0.06478734,114900.0,114890.0,1.17304852]
["bitfinex-derivatives","BTCF0:USTF0",1757954491577,0.06478734,114900.0,114890.0,1.43304852]
["bitfinex-derivatives","BTCF0:USTF0",1757954491877,0.03465601,114900.0,114890.0,1.43304852]
["bitfinex-derivatives","BTCF0:USTF0",1757954492272,0.03465601,114900.0,114890.0,1.79384852]
["bitfinex-derivatives","BTCF0:USTF0",1757954492577,0.05986098,114900.0,114890.0,1.79384852]
["bitfinex-derivatives","BTCF0:USTF0",1757954492777,0.08151699,114900.0,114890.0,1.79384852]
["bitfinex-derivatives","BTCF0:USTF0",1757954493681,0.02165601,114900.0,114890.0,2.30594852]
["bitfinex-derivatives","BTCF0:USTF0",1757954494379,0.09950894,114910.0,114890.0,2.30594852]
["bitfinex-derivatives","BTCF0:USTF0",1757954494679,0.09950894,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757954494880,0.12103894,114910.0,114900.0,1.02580852]
["bitfinex-derivatives","BTCF0:USTF0",1757954496277,0.07417796,114910.0,114900.0,1.02580852]
["bitfinex-derivatives","BTCF0:USTF0",1757954496476,0.12103894,114910.0,114900.0,1.02580852]
["bitfinex-derivatives","BTCF0:USTF0",1757954497181,0.12203894,114910.0,114900.0,1.02580852]
["bitfinex-derivatives","BTCF0:USTF0",1757954499076,0.12203894,114910.0,114900.0,1.28790852]
["bitfinex-derivatives","BTCF0:USTF0",1757954499374,0.10040894,114910.0,114900.0,1.28790852]
["bitfinex-derivatives","BTCF0:USTF0",1757954499975,0.02265601,114910.0,114900.0,1.53790852]
["bitfinex-derivatives","BTCF0:USTF0",1757954500177,0.02265601,114910.0,114900.0,1.84790852]
["bitfinex-derivatives","BTCF0:USTF0",1757954500378,0.02265601,114910.0,114900.0,2.22291704]
["bitfinex-derivatives","BTCF0:USTF0",1757954500583,0.02265601,114910.0,114900.0,1.84790852]
["bitfinex-derivatives","BTCF0:USTF0",1757954502594,0.001,114910.0,114900.0,1.8564508]
["bitfinex-derivatives","BTCF0:USTF0",1757954503387,0.001,114910.0,114900.0,2.6522508]
["bitfinex-derivatives","BTCF0:USTF0",1757954503596,0.001,114910.0,114900.0,2.6522108]
["bitfinex-derivatives","BTCF0:USTF0",1757954512395,0.001,114910.0,114900.0,1.8564508]
["bitfinex-derivatives","BTCF0:USTF0",1757954512995,0.001,114910.0,114900.0,2.6520508]
["bitfinex-derivatives","BTCF0:USTF0",1757954513397,0.001,114910.0,114900.0,2.27704228]
["bitfinex-derivatives","BTCF0:USTF0",1757954513596,0.001,114910.0,114900.0,2.6520508]
["bitfinex-derivatives","BTCF0:USTF0",1757954517001,0.001,114910.0,114900.0,1.8564508]
["bitfinex-derivatives","BTCF0:USTF0",1757954517400,0.001,114910.0,114900.0,1.6934516]
["bitfinex-derivatives","BTCF0:USTF0",1757954517599,0.001,114910.0,114900.0,2.86398012]
["bitfinex-derivatives","BTCF0:USTF0",1757954517901,0.001,114910.0,114900.0,3.3784515]
["bitfinex-derivatives","BTCF0:USTF0",1757954518600,0.0001,114930.0,114910.0,0.0869932]
["bitfinex-derivatives","BTCF0:USTF0",1757954518900,0.08208281,114950.0,114920.0,2.36007228]
["bitfinex-derivatives","BTCF0:USTF0",1757954519101,0.05810218,114950.0,114940.0,0.78229614]
["bitfinex-derivatives","BTCF0:USTF0",1757954519302,0.00916834,114950.0,114940.0,1.85777614]
["bitfinex-derivatives","BTCF0:USTF0",1757954519601,0.00916834,114950.0,114940.0,1.06229614]
["bitfinex-derivatives","BTCF0:USTF0",1757954519802,0.00916834,114950.0,114940.0,1.85777614]
["bitfinex-derivatives","BTCF0:USTF0",1757954520705,0.00916834,114950.0,114940.0,1.86922614]
["bitfinex-derivatives","BTCF0:USTF0",1757954521012,0.27235834,114950.0,114940.0,1.06229614]
["bitfinex-derivatives","BTCF0:USTF0",1757954521300,0.27535834,114950.0,114940.0,1.85773614]
["bitfinex-derivatives","BTCF0:USTF0",1757954521504,0.28417752,114950.0,114940.0,1.85773614]
["bitfinex-derivatives","BTCF0:USTF0",1757954521705,0.28417752,114950.0,114940.0,1.86918614]
["bitfinex-derivatives","BTCF0:USTF0",1757954521706,0.01216834,114950.0,114940.0,1.86918614]
["bitfinex-derivatives","BTCF0:USTF0",1757954521905,0.01216834,114950.0,114940.0,2.29068228]
["bitfinex-derivatives","BTCF0:USTF0",1757954522098,0.01216834,114950.0,114940.0,1.86918614]
["bitfinex-derivatives","BTCF0:USTF0",1757954522606,0.01716834,114950.0,114940.0,1.87018614]
["bitfinex-derivatives","BTCF0:USTF0",1757954523001,0.01716834,114950.0,114940.0,1.87014614]
["bitfinex-derivatives","BTCF0:USTF0",1757954523302,0.01716834,114950.0,114940.0,1.87010614]
["bitfinex-derivatives","BTCF0:USTF0",1757954524907,0.03035834,114950.0,114940.0,1.06329614]
["bitfinex-derivatives","BTCF0:USTF0",1757954525102,0.03035834,114950.0,114940.0,1.85865614]
["bitfinex-derivatives","BTCF0:USTF0",1757954525405,0.01716834,114950.0,114940.0,1.85865614]
["bitfinex-derivatives","BTCF0:USTF0",1757954526107,0.01716834,114950.0,114940.0,1.06329614]
["bitfinex-derivatives","BTCF0:USTF0",1757954526406,0.04007834,114950.0,114940.0,1.45842]
["bitfinex-derivatives","BTCF0:USTF0",1757954526598,0.04007834,114950.0,114940.0,1.87991614]
["bitfinex-derivatives","BTCF0:USTF0",1757954527906,0.04007834,114950.0,114940.0,1.45842]
["bitfinex-derivatives","BTCF0:USTF0",1757954528101,0.04007834,114950.0,114940.0,1.08459614]
["bitfinex-derivatives","BTCF0:USTF0",1757954528307,0.04007834,114950.0,114940.0,1.87991614]
["bitfinex-derivatives","BTCF0:USTF0",1757954530899,0.01716834,114950.0,114940.0,2.84141228]
["bitfinex-derivatives","BTCF0:USTF0",1757954531104,0.01716834,114950.0,114940.0,2.99918298]
["bitfinex-derivatives","BTCF0:USTF0",1757954531304,0.01716834,114950.0,114940.0,3.31918298]
["bitfinex-derivatives","BTCF0:USTF0",1757954531502,0.04696098,114970.0,114960.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1757954531810,0.49849273,114980.0,114960.0,2.34970228]
["bitfinex-derivatives","BTCF0:USTF0",1757954532007,0.49849273,114980.0,114970.0,0.44279614]
["bitfinex-derivatives","BTCF0:USTF0",1757954532008,0.52140273,114980.0,114970.0,0.44279614]
["bitfinex-derivatives","BTCF0:USTF0",1757954532207,0.52140273,114980.0,114970.0,0.76279614]
["bitfinex-derivatives","BTCF0:USTF0",1757954532608,0.53720368,114980.0,114970.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1757954532809,0.53720368,114980.0,114970.0,0.76279614]
["bitfinex-derivatives","BTCF0:USTF0",1757954533709,0.95869982,114980.0,114970.0,0.44279614]
["bitfinex-derivatives","BTCF0:USTF0",1757954533909,0.95869982,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954533910,0.96469982,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954534109,0.96769982,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954534310,0.96769982,114980.0,114970.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757954534504,1.21769982,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954535909,0.79620368,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954536104,1.21769982,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954536712,0.79620368,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954536911,0.79620368,114980.0,114970.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757954537113,1.21769982,114980.0,114970.0,0.42249614]
["bitfinex-derivatives","BTCF0:USTF0",1757954537510,0.79620368,114980.0,114970.0,0.42249614]
["bitfinex-derivatives","BTCF0:USTF0",1757954537711,1.21769982,114980.0,114970.0,0.42249614]
["bitfinex-derivatives","BTCF0:USTF0",1757954537915,0.79620368,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954538112,1.21769982,114980.0,114970.0,0.42249614]
["bitfinex-derivatives","BTCF0:USTF0",1757954538615,1.21769982,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954538809,2.01345982,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954539616,1.21769982,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954540511,0.54620368,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954542018,0.54620368,114980.0,114970.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757954542316,0.96769982,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954542516,0.95185943,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954543507,0.97350725,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954545317,0.55201111,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954545720,0.97350725,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954546221,0.97350725,114980.0,114970.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757954546623,0.97350725,114980.0,114970.0,0.44379614]
["bitfinex-derivatives","BTCF0:USTF0",1757954547017,0.97350725,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954548519,0.55201111,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954548720,0.97350725,114980.0,114970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757954549017,0.97350725,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954550320,0.97350725,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954550321,1.34797111,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954552428,0.55201111,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954553628,0.97350725,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954555126,0.92668571,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954555429,0.97360593,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954556130,0.92668571,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954556329,0.97360929,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954556923,0.55211315,114980.0,114970.0,0.78368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954558430,0.55211315,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954559030,0.55211315,114980.0,114970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757954559230,0.55211315,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954559431,0.55211315,114980.0,114970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757954559731,0.55211315,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954560533,1.34739315,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954561336,1.34735315,114980.0,114970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757954561632,1.72192571,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954561820,1.30042957,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954562022,1.30042957,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954562226,1.34738177,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954562732,1.34738177,114980.0,114970.0,0.46368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954562932,1.34738177,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954563333,1.76887791,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954564340,1.34738177,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954564535,1.76887791,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954564834,1.34738177,114980.0,114970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757954565336,1.76887791,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954566438,1.34738177,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954566735,1.76919791,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954567139,0.55214177,114980.0,114970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757954567437,1.34774177,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954567632,1.34774177,114980.0,114970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757954567831,1.76923791,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954568532,1.76923791,114980.0,114970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757954568939,1.76923791,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954569333,1.76923791,114980.0,114970.0,0.46368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954572634,1.76923791,114980.0,114970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757954572939,1.76923791,114980.0,114970.0,0.46368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954573740,0.97363791,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954573935,1.34846177,114980.0,114970.0,0.44368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954574436,0.55214177,114980.0,114970.0,0.72368614]
["bitfinex-derivatives","BTCF0:USTF0",1757954574843,0.55214177,114980.0,114970.0,0.74361657]
["bitfinex-derivatives","BTCF0:USTF0",1757954578737,0.55214177,114980.0,114970.0,0.32212043]
["bitfinex-derivatives","BTCF0:USTF0",1757954578932,0.55214177,114980.0,114970.0,0.74361657]
["bitfinex-derivatives","BTCF0:USTF0",1757954579732,0.55214177,114980.0,114970.0,0.69654624]
["bitfinex-derivatives","BTCF0:USTF0",1757954582642,0.5678515,114980.0,114970.0,0.69654624]
["bitfinex-derivatives","BTCF0:USTF0",1757954586441,0.94227731,114980.0,114970.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757954586636,0.94227731,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954587148,0.5678515,114980.0,114970.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757954587345,1.3633315,114980.0,114970.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757954588245,0.5678515,114980.0,114970.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757954588447,1.3634115,114980.0,114970.0,0.39654581]
["bitfinex-derivatives","BTCF0:USTF0",1757954589544,0.5678515,114980.0,114970.0,0.39654581]
["bitfinex-derivatives","BTCF0:USTF0",1757954589745,1.3633715,114980.0,114970.0,0.67654581]
["bitfinex-derivatives","BTCF0:USTF0",1757954590048,0.5678515,114980.0,114970.0,0.67654581]
["bitfinex-derivatives","BTCF0:USTF0",1757954592052,0.5678515,114980.0,114970.0,0.39654581]
["bitfinex-derivatives","BTCF0:USTF0",1757954592652,0.5521637,114980.0,114970.0,0.39654581]
["bitfinex-derivatives","BTCF0:USTF0",1757954592846,0.53051588,114980.0,114970.0,0.39654581]
["bitfinex-derivatives","BTCF0:USTF0",1757954593051,0.19138896,114980.0,114970.0,1.03734581]
["bitfinex-derivatives","BTCF0:USTF0",1757954594451,0.18274034,114980.0,114970.0,1.03734581]
["bitfinex-derivatives","BTCF0:USTF0",1757954596053,0.05358308,114980.0,114970.0,1.06945032]
["bitfinex-derivatives","BTCF0:USTF0",1757954597050,0.05358308,114980.0,114970.0,0.69502451]
["bitfinex-derivatives","BTCF0:USTF0",1757954597254,0.05358308,114980.0,114970.0,1.05800032]
["bitfinex-derivatives","BTCF0:USTF0",1757954597255,0.06406308,114980.0,114970.0,1.05800032]
["bitfinex-derivatives","BTCF0:USTF0",1757954597455,0.06506308,114980.0,114970.0,1.85384032]
["bitfinex-derivatives","BTCF0:USTF0",1757954597655,0.06106308,114980.0,114970.0,1.85284032]
["bitfinex-derivatives","BTCF0:USTF0",1757954601457,0.06106308,114980.0,114970.0,1.05700032]
["bitfinex-derivatives","BTCF0:USTF0",1757954601657,0.06106308,114980.0,114970.0,1.85264032]
["bitfinex-derivatives","BTCF0:USTF0",1757954601950,0.06106308,114980.0,114970.0,1.05700032]
["bitfinex-derivatives","BTCF0:USTF0",1757954602157,0.06106308,114980.0,114970.0,1.49184032]
["bitfinex-derivatives","BTCF0:USTF0",1757954603158,0.06106308,114980.0,114970.0,1.85264032]
["bitfinex-derivatives","BTCF0:USTF0",1757954603360,0.06106308,114980.0,114970.0,1.49184032]
["bitfinex-derivatives","BTCF0:USTF0",1757954604158,0.06106308,114980.0,114970.0,0.67554581]
["bitfinex-derivatives","BTCF0:USTF0",1757954604355,0.06106308,114980.0,114970.0,1.47138581]
["bitfinex-derivatives","BTCF0:USTF0",1757954607464,0.06106308,114980.0,114970.0,1.19138581]
["bitfinex-derivatives","BTCF0:USTF0",1757954610968,0.06106308,114980.0,114970.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757954611168,1.04628889,114980.0,114970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757954612478,1.04628889,114980.0,114970.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1757954612672,1.04628889,114980.0,114970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757954613075,1.84160889,114980.0,114970.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1757954614876,1.46718308,114980.0,114970.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1757954615076,1.84160889,114980.0,114970.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1757954615278,1.46718308,114980.0,114970.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1757954615473,1.46718308,114980.0,114970.0,0.44743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954615474,1.46714308,114980.0,114970.0,0.44743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954615872,0.67186308,114980.0,114970.0,0.44743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954616074,0.42186308,114980.0,114970.0,0.73743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954617079,0.42186308,114980.0,114970.0,0.44743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954617576,0.42186308,114980.0,114970.0,0.69743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954618575,0.42186308,114980.0,114970.0,0.44743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954619974,0.42186308,114980.0,114970.0,0.71743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954620975,0.42186308,114980.0,114970.0,0.39743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954621373,0.42186308,114980.0,114970.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757954621575,0.42186308,114980.0,114970.0,0.39743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954622682,0.46883721,114980.0,114970.0,0.39743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954625181,0.46883721,114980.0,114970.0,0.73743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954626286,0.46883721,114980.0,114970.0,0.39743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954626582,0.46883721,114980.0,114970.0,0.70743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954626884,0.10803721,114980.0,114970.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1757954627087,0.10803721,114980.0,114970.0,0.70743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954627280,0.10903721,114980.0,114970.0,0.70743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954627586,0.10803721,114980.0,114970.0,0.70743581]
["bitfinex-derivatives","BTCF0:USTF0",1757954627984,0.09455721,114980.0,114970.0,1.07760581]
["bitfinex-derivatives","BTCF0:USTF0",1757954628187,0.09455721,114980.0,114970.0,1.32760581]
["bitfinex-derivatives","BTCF0:USTF0",1757954628486,0.09455721,114980.0,114970.0,2.11339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954628487,0.10723721,114980.0,114970.0,2.11339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954628881,0.46803721,114980.0,114970.0,1.50259581]
["bitfinex-derivatives","BTCF0:USTF0",1757954629678,0.10723721,114980.0,114970.0,1.50259581]
["bitfinex-derivatives","BTCF0:USTF0",1757954630386,0.10723721,114980.0,114970.0,1.86339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954630695,0.09455721,114980.0,114970.0,1.06823581]
["bitfinex-derivatives","BTCF0:USTF0",1757954630897,0.06026308,114980.0,114970.0,1.86339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954631191,0.08556413,114980.0,114970.0,1.86339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954631392,0.10723721,114980.0,114970.0,1.86339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954631591,0.10723721,114980.0,114970.0,1.48897]
["bitfinex-derivatives","BTCF0:USTF0",1757954631794,0.10723721,114980.0,114970.0,1.86339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954632192,0.06026308,114980.0,114970.0,1.86339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954634695,0.04758308,114980.0,114970.0,1.86339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954635196,0.02467308,114980.0,114970.0,1.86339581]
["bitfinex-derivatives","BTCF0:USTF0",1757954636991,0.02467308,114980.0,114970.0,1.06823581]
["bitfinex-derivatives","BTCF0:USTF0",1757954637193,0.02467308,114980.0,114970.0,1.86335581]
["bitfinex-derivatives","BTCF0:USTF0",1757954639794,0.02467308,114980.0,114970.0,1.9100705]
["bitfinex-derivatives","BTCF0:USTF0",1757954642197,0.02467308,114980.0,114970.0,1.1149505]
["bitfinex-derivatives","BTCF0:USTF0",1757954642402,0.02467308,114980.0,114970.0,1.9100705]
["bitfinex-derivatives","BTCF0:USTF0",1757954642604,0.03783308,114980.0,114970.0,1.1149505]
["bitfinex-derivatives","BTCF0:USTF0",1757954642802,0.03783308,114980.0,114970.0,1.9100705]
["bitfinex-derivatives","BTCF0:USTF0",1757954643005,0.02467308,114980.0,114970.0,1.9100705]
["bitfinex-derivatives","BTCF0:USTF0",1757954647911,0.02467308,114980.0,114970.0,1.91881896]
["bitfinex-derivatives","BTCF0:USTF0",1757954649211,0.02467308,114980.0,114970.0,1.9100705]
["bitfinex-derivatives","BTCF0:USTF0",1757954649603,0.02467308,114980.0,114970.0,1.91869133]
["bitfinex-derivatives","BTCF0:USTF0",1757954650206,0.02467308,114980.0,114970.0,2.18079133]
["bitfinex-derivatives","BTCF0:USTF0",1757954650511,0.02467308,114980.0,114970.0,2.1721705]
["bitfinex-derivatives","BTCF0:USTF0",1757954652313,0.02467308,114980.0,114970.0,2.18096064]
["bitfinex-derivatives","BTCF0:USTF0",1757954655009,0.02467308,114980.0,114970.0,2.18092064]
["bitfinex-derivatives","BTCF0:USTF0",1757954655914,0.02467308,114980.0,114970.0,1.38584064]
["bitfinex-derivatives","BTCF0:USTF0",1757954656107,0.02467308,114980.0,114970.0,2.18092064]
["bitfinex-derivatives","BTCF0:USTF0",1757954656304,0.02467308,114980.0,114970.0,1.91882064]
["bitfinex-derivatives","BTCF0:USTF0",1757954657006,0.02467308,114980.0,114970.0,1.12374064]
["bitfinex-derivatives","BTCF0:USTF0",1757954657209,0.02467308,114980.0,114970.0,1.91882064]
["bitfinex-derivatives","BTCF0:USTF0",1757954659417,0.02467308,114980.0,114970.0,2.33996114]
["bitfinex-derivatives","BTCF0:USTF0",1757954659612,0.02467308,114980.0,114970.0,1.51812433]
["bitfinex-derivatives","BTCF0:USTF0",1757954659815,0.02467308,114980.0,114970.0,1.93926483]
["bitfinex-derivatives","BTCF0:USTF0",1757954661019,0.02467308,114980.0,114970.0,1.14418483]
["bitfinex-derivatives","BTCF0:USTF0",1757954661220,0.02467308,114980.0,114970.0,1.93047469]
["bitfinex-derivatives","BTCF0:USTF0",1757954662116,0.02467308,114980.0,114970.0,2.19257469]
["bitfinex-derivatives","BTCF0:USTF0",1757954662714,0.02467308,114980.0,114970.0,1.39749469]
["bitfinex-derivatives","BTCF0:USTF0",1757954662915,0.02467308,114980.0,114970.0,2.19257469]
["bitfinex-derivatives","BTCF0:USTF0",1757954663115,0.02467308,114980.0,114970.0,2.19208206]
["bitfinex-derivatives","BTCF0:USTF0",1757954668817,0.02467308,114980.0,114970.0,2.61322256]
["bitfinex-derivatives","BTCF0:USTF0",1757954669332,0.02467308,114980.0,114970.0,1.81814256]
["bitfinex-derivatives","BTCF0:USTF0",1757954669524,0.02467308,114980.0,114970.0,2.61318256]
["bitfinex-derivatives","BTCF0:USTF0",1757954669724,0.02467308,114980.0,114970.0,2.19204206]
["bitfinex-derivatives","BTCF0:USTF0",1757954670228,0.02467308,114980.0,114970.0,2.61318256]
["bitfinex-derivatives","BTCF0:USTF0",1757954673025,0.02467308,114980.0,114970.0,3.25013086]
["bitfinex-derivatives","BTCF0:USTF0",1757954673227,0.02467308,114980.0,114970.0,3.16318256]
["bitfinex-derivatives","BTCF0:USTF0",1757954673426,0.02467308,114980.0,114970.0,2.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1757954673631,0.02467308,114980.0,114970.0,2.06814256]
["bitfinex-derivatives","BTCF0:USTF0",1757954673834,0.02467308,114980.0,114970.0,2.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1757954674337,0.0001,114990.0,114980.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757954674634,0.04707413,115000.0,114990.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757954674635,0.07023413,115000.0,114990.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757954674834,0.08409413,115000.0,114990.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1757954675035,0.08409413,115000.0,114990.0,1.5174405]
["bitfinex-derivatives","BTCF0:USTF0",1757954675428,0.08409413,115000.0,114990.0,1.938581]
["bitfinex-derivatives","BTCF0:USTF0",1757954676235,0.08709413,115000.0,114990.0,1.938581]
["bitfinex-derivatives","BTCF0:USTF0",1757954677526,0.1558527,115000.0,114990.0,1.938581]
["bitfinex-derivatives","BTCF0:USTF0",1757954677732,0.1578527,115000.0,114990.0,1.938581]
["bitfinex-derivatives","BTCF0:USTF0",1757954678138,0.1578527,115000.0,114990.0,1.143581]
["bitfinex-derivatives","BTCF0:USTF0",1757954678436,0.1578527,115000.0,114990.0,1.938541]
["bitfinex-derivatives","BTCF0:USTF0",1757954680033,0.1578527,115000.0,114990.0,1.143581]
["bitfinex-derivatives","BTCF0:USTF0",1757954680233,0.1578527,115000.0,114990.0,1.938541]
["bitfinex-derivatives","BTCF0:USTF0",1757954681032,0.1578527,115000.0,114990.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1757954681233,0.1578527,115000.0,114990.0,1.938541]
["bitfinex-derivatives","BTCF0:USTF0",1757954681836,0.4078527,115000.0,114990.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1757954682137,0.4078527,115000.0,114990.0,1.938541]
["bitfinex-derivatives","BTCF0:USTF0",1757954682746,0.36087857,115000.0,114990.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1757954683844,0.36087857,115000.0,114990.0,1.938541]
["bitfinex-derivatives","BTCF0:USTF0",1757954685839,0.36087857,115000.0,114990.0,1.938461]
["bitfinex-derivatives","BTCF0:USTF0",1757954686240,0.38243177,115000.0,114990.0,1.938461]
["bitfinex-derivatives","BTCF0:USTF0",1757954687140,0.38243177,115000.0,114990.0,0.7224405]
["bitfinex-derivatives","BTCF0:USTF0",1757954687335,0.38243177,115000.0,114990.0,1.5173205]
["bitfinex-derivatives","BTCF0:USTF0",1757954689339,0.38243177,115000.0,114990.0,1.938461]
["bitfinex-derivatives","BTCF0:USTF0",1757954690844,0.13243177,115000.0,114990.0,1.938461]
["bitfinex-derivatives","BTCF0:USTF0",1757954691248,0.13243177,115000.0,114990.0,1.947831]
["bitfinex-derivatives","BTCF0:USTF0",1757954691747,0.13243177,115000.0,114990.0,1.938461]
["bitfinex-derivatives","BTCF0:USTF0",1757954693237,0.13243177,115000.0,114990.0,2.299261]
["bitfinex-derivatives","BTCF0:USTF0",1757954693548,0.13243177,115000.0,114990.0,1.45698]
["bitfinex-derivatives","BTCF0:USTF0",1757954693748,0.13243177,115000.0,114990.0,2.299261]
["bitfinex-derivatives","BTCF0:USTF0",1757954695350,0.13243177,115000.0,114990.0,1.938461]
["bitfinex-derivatives","BTCF0:USTF0",1757954695552,0.09531177,115000.0,114990.0,2.299261]
["bitfinex-derivatives","BTCF0:USTF0",1757954695847,0.0265532,115000.0,114990.0,2.299261]
["bitfinex-derivatives","BTCF0:USTF0",1757954696148,0.0265532,115000.0,114990.0,1.45698]
["bitfinex-derivatives","BTCF0:USTF0",1757954696346,0.0619032,115000.0,114990.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1757954696650,0.13256014,115000.0,114990.0,1.5202405]
["bitfinex-derivatives","BTCF0:USTF0",1757954697449,0.13256014,115000.0,114990.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1757954697651,0.13256014,115000.0,114990.0,1.941381]
["bitfinex-derivatives","BTCF0:USTF0",1757954698951,0.0619032,115000.0,114990.0,2.302181]
["bitfinex-derivatives","BTCF0:USTF0",1757954699249,0.0619032,115000.0,114990.0,2.303061]
["bitfinex-derivatives","BTCF0:USTF0",1757954699750,0.0619032,115000.0,114990.0,1.83506251]
["bitfinex-derivatives","BTCF0:USTF0",1757954700944,0.0619032,115000.0,114990.0,1.03638251]
["bitfinex-derivatives","BTCF0:USTF0",1757954701144,0.0619032,115000.0,114990.0,1.83502251]
["bitfinex-derivatives","BTCF0:USTF0",1757954701647,0.0619032,115000.0,114990.0,1.46074]
["bitfinex-derivatives","BTCF0:USTF0",1757954701848,0.0619032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954703053,0.0490032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954704047,0.0619032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954704255,0.0619032,115000.0,114990.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757954704450,0.0619032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954706856,0.0619032,115000.0,114990.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757954707155,0.0619032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954709450,0.0619032,115000.0,114990.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757954709855,0.0619032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954710056,0.0619032,115000.0,114990.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757954710255,0.0619032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954711363,0.0619032,115000.0,114990.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757954711551,0.0619032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954711747,0.0619032,115000.0,114990.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757954711952,0.0619032,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954712159,0.0619032,115000.0,114990.0,1.43402251]
["bitfinex-derivatives","BTCF0:USTF0",1757954712551,0.10887733,115000.0,114990.0,1.43402251]
["bitfinex-derivatives","BTCF0:USTF0",1757954712959,0.10887733,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954713151,0.07352733,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954713654,0.08642733,115000.0,114990.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757954713854,0.08642733,115000.0,114990.0,1.79482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954714358,0.08642733,115000.0,114990.0,1.55482251]
["bitfinex-derivatives","BTCF0:USTF0",1757954714656,0.08642733,115000.0,114990.0,1.19402251]
["bitfinex-derivatives","BTCF0:USTF0",1757954715651,0.08642733,115000.0,114990.0,1.39402251]
["bitfinex-derivatives","BTCF0:USTF0",1757954716051,0.10887733,115000.0,114990.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1757954716255,0.49884764,115000.0,114990.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1757954716459,1.10964764,115000.0,114990.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1757954716656,0.0129,114980.0,114970.0,0.01995156]
["bitfinex-derivatives","BTCF0:USTF0",1757954716861,0.08231959,114980.0,114970.0,1.13297156]
["bitfinex-derivatives","BTCF0:USTF0",1757954717054,0.10387279,114980.0,114970.0,1.13297156]
["bitfinex-derivatives","BTCF0:USTF0",1757954717254,0.10387279,114980.0,114970.0,0.84297156]
["bitfinex-derivatives","BTCF0:USTF0",1757954717857,0.10387279,114980.0,114970.0,1.16297156]
["bitfinex-derivatives","BTCF0:USTF0",1757954718058,0.10387279,114980.0,114970.0,1.16397156]
["bitfinex-derivatives","BTCF0:USTF0",1757954718958,0.10387279,114980.0,114970.0,1.53825407]
["bitfinex-derivatives","BTCF0:USTF0",1757954719156,0.10387279,114980.0,114970.0,1.21825407]
["bitfinex-derivatives","BTCF0:USTF0",1757954719559,0.10387279,114980.0,114970.0,1.51825407]
["bitfinex-derivatives","BTCF0:USTF0",1757954721262,0.10387279,114980.0,114970.0,0.71837407]
["bitfinex-derivatives","BTCF0:USTF0",1757954721462,0.8389553,114980.0,114970.0,1.14365156]
["bitfinex-derivatives","BTCF0:USTF0",1757954721665,0.8389553,114980.0,114970.0,0.34409156]
["bitfinex-derivatives","BTCF0:USTF0",1757954721666,1.0889553,114980.0,114970.0,0.34409156]
["bitfinex-derivatives","BTCF0:USTF0",1757954722569,1.04198571,114980.0,114970.0,0.32095156]
["bitfinex-derivatives","BTCF0:USTF0",1757954722771,1.04198571,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954723069,1.0889553,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954723461,1.8882753,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954723667,1.0889553,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954723970,1.2170232,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954724170,1.2172232,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954724874,1.2171432,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954725563,0.4177032,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954725763,1.59134571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954726172,0.79198571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954726375,1.59126571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954726876,0.79198571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954727176,1.59126571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954728178,1.59118571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954728372,0.79198571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954728573,1.2170232,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954728873,0.79198571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954729073,1.59126571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954730572,0.79198571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954730768,1.59106571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954732387,0.79198571,114980.0,114970.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757954732675,0.79198571,114980.0,114970.0,0.39842251]
["bitfinex-derivatives","BTCF0:USTF0",1757954732676,0.4177032,114980.0,114970.0,0.39842251]
["bitfinex-derivatives","BTCF0:USTF0",1757954732879,0.8556632,114980.0,114970.0,0.39842251]
["bitfinex-derivatives","BTCF0:USTF0",1757954733077,0.0569032,114980.0,114970.0,1.33922251]
["bitfinex-derivatives","BTCF0:USTF0",1757954734482,0.0569032,114980.0,114970.0,0.96494]
["bitfinex-derivatives","BTCF0:USTF0",1757954734676,0.0569032,114980.0,114970.0,1.33922251]
["bitfinex-derivatives","BTCF0:USTF0",1757954735879,0.0440032,114980.0,114970.0,1.33922251]
["bitfinex-derivatives","BTCF0:USTF0",1757954736578,0.0574132,114980.0,114970.0,1.33922251]
["bitfinex-derivatives","BTCF0:USTF0",1757954736772,0.79249571,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1757954736976,0.4182132,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1757954737176,0.79249571,114980.0,114970.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1757954737478,0.79249571,114980.0,114970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757954737884,1.04249571,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954738076,1.0894653,114980.0,114940.0,0.86500251]
["bitfinex-derivatives","BTCF0:USTF0",1757954738382,0.01341,114950.0,114940.0,1.16500251]
["bitfinex-derivatives","BTCF0:USTF0",1757954738881,0.41096251,114950.0,114940.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1757954739082,0.05810006,114950.0,114940.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1757954739281,0.05810006,114950.0,114940.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1757954739479,0.05810006,114950.0,114940.0,0.69943251]
["bitfinex-derivatives","BTCF0:USTF0",1757954739680,0.06667517,114950.0,114940.0,0.69943251]
["bitfinex-derivatives","BTCF0:USTF0",1757954739887,0.05810006,114950.0,114940.0,0.69943251]
["bitfinex-derivatives","BTCF0:USTF0",1757954740083,0.04469006,114950.0,114940.0,0.95888251]
["bitfinex-derivatives","BTCF0:USTF0",1757954740384,0.02142006,114950.0,114940.0,1.32068251]
["bitfinex-derivatives","BTCF0:USTF0",1757954740784,0.02142006,114950.0,114940.0,1.32468251]
["bitfinex-derivatives","BTCF0:USTF0",1757954741185,0.03483006,114950.0,114940.0,1.31323251]
["bitfinex-derivatives","BTCF0:USTF0",1757954741487,0.03483006,114950.0,114940.0,1.30923251]
["bitfinex-derivatives","BTCF0:USTF0",1757954741785,0.03483006,114950.0,114940.0,1.31223251]
["bitfinex-derivatives","BTCF0:USTF0",1757954741980,0.03483006,114950.0,114940.0,2.11235251]
["bitfinex-derivatives","BTCF0:USTF0",1757954742187,0.03483006,114950.0,114940.0,1.31223251]
["bitfinex-derivatives","BTCF0:USTF0",1757954742988,0.05810006,114950.0,114940.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1757954743292,0.05810006,114950.0,114940.0,0.70143251]
["bitfinex-derivatives","BTCF0:USTF0",1757954745092,0.05810006,114950.0,114940.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1757954745288,0.05810006,114950.0,114940.0,0.70143251]
["bitfinex-derivatives","BTCF0:USTF0",1757954745584,0.41890006,114950.0,114940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757954745987,1.21894006,114950.0,114940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757954746188,1.21894006,114950.0,114940.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757954746381,1.21894006,114950.0,114940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757954746592,1.21894006,114950.0,114940.0,0.34715]
["bitfinex-derivatives","BTCF0:USTF0",1757954747091,1.21894006,114950.0,114940.0,0.72143251]
["bitfinex-derivatives","BTCF0:USTF0",1757954747485,1.21894006,114950.0,114940.0,0.71843251]
["bitfinex-derivatives","BTCF0:USTF0",1757954747686,1.21894006,114950.0,114940.0,0.71943251]
["bitfinex-derivatives","BTCF0:USTF0",1757954748091,1.21894006,114950.0,114940.0,0.71843251]
["bitfinex-derivatives","BTCF0:USTF0",1757954748386,1.21894006,114950.0,114940.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1757954748585,1.84322257,114950.0,114940.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757954748884,0.03668,114920.0,114910.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757954749082,0.03668,114920.0,114910.0,1.85833251]
["bitfinex-derivatives","BTCF0:USTF0",1757954749284,0.03668,114920.0,114910.0,1.85849251]
["bitfinex-derivatives","BTCF0:USTF0",1757954749491,0.03668,114920.0,114910.0,1.85845251]
["bitfinex-derivatives","BTCF0:USTF0",1757954750382,0.03668,114920.0,114910.0,1.87835812]
["bitfinex-derivatives","BTCF0:USTF0",1757954750586,0.0001,114930.0,114910.0,2.13772812]
["bitfinex-derivatives","BTCF0:USTF0",1757954750891,0.02152254,114930.0,114920.0,0.75823251]
["bitfinex-derivatives","BTCF0:USTF0",1757954751089,0.02142254,114930.0,114920.0,1.09823251]
["bitfinex-derivatives","BTCF0:USTF0",1757954751388,0.02142254,114930.0,114920.0,1.89819251]
["bitfinex-derivatives","BTCF0:USTF0",1757954752481,0.02142254,114930.0,114920.0,1.90019251]
["bitfinex-derivatives","BTCF0:USTF0",1757954752686,0.02142254,114930.0,114920.0,1.90135251]
["bitfinex-derivatives","BTCF0:USTF0",1757954753693,0.02142254,114930.0,114920.0,1.90155251]
["bitfinex-derivatives","BTCF0:USTF0",1757954754887,0.02142254,114930.0,114920.0,1.90183251]
["bitfinex-derivatives","BTCF0:USTF0",1757954755092,0.02142254,114930.0,114920.0,1.10123251]
["bitfinex-derivatives","BTCF0:USTF0",1757954755491,0.02142254,114930.0,114920.0,1.90183251]
["bitfinex-derivatives","BTCF0:USTF0",1757954756081,0.02142254,114930.0,114920.0,1.10123251]
["bitfinex-derivatives","BTCF0:USTF0",1757954756294,0.02142254,114930.0,114920.0,1.90179251]
["bitfinex-derivatives","BTCF0:USTF0",1757954757891,0.03493254,114930.0,114920.0,1.90179251]
["bitfinex-derivatives","BTCF0:USTF0",1757954758387,0.03493254,114930.0,114920.0,1.10123251]
["bitfinex-derivatives","BTCF0:USTF0",1757954758590,0.03493254,114930.0,114920.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1757954758793,0.05690254,114930.0,114920.0,1.54075251]
["bitfinex-derivatives","BTCF0:USTF0",1757954759795,0.05690254,114930.0,114920.0,1.90155251]
["bitfinex-derivatives","BTCF0:USTF0",1757954760292,0.04339254,114930.0,114920.0,1.90155251]
["bitfinex-derivatives","BTCF0:USTF0",1757954760595,0.02142254,114930.0,114920.0,1.90155251]
["bitfinex-derivatives","BTCF0:USTF0",1757954761494,0.02142254,114930.0,114920.0,1.10123251]
["bitfinex-derivatives","BTCF0:USTF0",1757954761688,0.03493254,114930.0,114920.0,1.52727]
["bitfinex-derivatives","BTCF0:USTF0",1757954761889,0.03493254,114930.0,114920.0,1.94884679]
["bitfinex-derivatives","BTCF0:USTF0",1757954762188,0.03493254,114930.0,114920.0,1.52727]
["bitfinex-derivatives","BTCF0:USTF0",1757954762394,0.03493254,114930.0,114920.0,1.94884679]
["bitfinex-derivatives","BTCF0:USTF0",1757954763292,0.02142254,114930.0,114920.0,1.94884679]
["bitfinex-derivatives","BTCF0:USTF0",1757954764495,0.02142254,114930.0,114920.0,1.60884679]
["bitfinex-derivatives","BTCF0:USTF0",1757954764795,0.02142254,114930.0,114920.0,1.70884679]
["bitfinex-derivatives","BTCF0:USTF0",1757954766693,0.02142254,114930.0,114920.0,1.94884679]
["bitfinex-derivatives","BTCF0:USTF0",1757954768195,0.02142254,114930.0,114920.0,1.60884679]
["bitfinex-derivatives","BTCF0:USTF0",1757954768695,0.05690254,114930.0,114920.0,0.80852679]
["bitfinex-derivatives","BTCF0:USTF0",1757954768895,0.05690254,114930.0,114920.0,1.60868679]
["bitfinex-derivatives","BTCF0:USTF0",1757954770096,0.05690254,114930.0,114920.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1757954770395,0.05690254,114930.0,114920.0,1.24768679]
["bitfinex-derivatives","BTCF0:USTF0",1757954770396,0.52544892,114930.0,114920.0,1.24768679]
["bitfinex-derivatives","BTCF0:USTF0",1757954770586,0.10387213,114930.0,114920.0,1.24768679]
["bitfinex-derivatives","BTCF0:USTF0",1757954770792,0.52544892,114930.0,114920.0,1.24768679]
["bitfinex-derivatives","BTCF0:USTF0",1757954772096,0.10387213,114930.0,114920.0,1.24768679]
["bitfinex-derivatives","BTCF0:USTF0",1757954772803,0.05690254,114930.0,114920.0,1.24768679]
["bitfinex-derivatives","BTCF0:USTF0",1757954773496,0.05690254,114930.0,114920.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757954773702,0.83927933,114930.0,114920.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1757954774002,0.83927933,114930.0,114920.0,0.44772679]
["bitfinex-derivatives","BTCF0:USTF0",1757954774203,0.83927933,114930.0,114920.0,1.24856679]
["bitfinex-derivatives","BTCF0:USTF0",1757954775702,0.05690254,114930.0,114920.0,1.24856679]
["bitfinex-derivatives","BTCF0:USTF0",1757954776298,0.05690254,114930.0,114920.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1757954776504,0.05690254,114930.0,114920.0,1.24856679]
["bitfinex-derivatives","BTCF0:USTF0",1757954777202,0.49593278,114930.0,114920.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1757954777400,0.49593278,114930.0,114920.0,1.55852679]
["bitfinex-derivatives","BTCF0:USTF0",1757954777994,0.47847933,114930.0,114920.0,0.75772679]
["bitfinex-derivatives","BTCF0:USTF0",1757954778195,1.55782571,114930.0,114920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757954778395,2.35874571,114930.0,114920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757954778598,2.31177612,114930.0,114920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757954778905,1.89019933,114930.0,114920.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1757954779400,1.13623625,114930.0,114920.0,0.75593679]
["bitfinex-derivatives","BTCF0:USTF0",1757954779595,0.46465946,114930.0,114920.0,0.75593679]
["bitfinex-derivatives","BTCF0:USTF0",1757954779900,0.46465946,114930.0,114920.0,0.75493679]
["bitfinex-derivatives","BTCF0:USTF0",1757954780300,0.46465946,114930.0,114920.0,0.75393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954780802,0.10385946,114930.0,114920.0,0.75393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954782401,0.52543625,114930.0,114920.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1757954782601,0.52543625,114930.0,114920.0,0.75393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954784612,0.88623625,114930.0,114920.0,0.75393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954784797,0.52543625,114930.0,114920.0,0.75393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954786004,0.88623625,114930.0,114920.0,0.75393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954786205,0.88623625,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954789415,0.46465946,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954789612,0.88623625,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954790909,1.68659625,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954791311,1.26501946,114930.0,114920.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757954791507,1.68659625,114930.0,114920.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757954792008,1.68659625,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954792812,1.26501946,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954793010,1.68659625,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954793408,0.90477946,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954793608,1.27939933,114930.0,114920.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757954793811,1.27939933,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954794012,0.85782254,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954794212,1.27939933,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954795010,0.47847933,114930.0,114920.0,0.44393679]
["bitfinex-derivatives","BTCF0:USTF0",1757954795217,0.02142254,114930.0,114920.0,0.7842218]
["bitfinex-derivatives","BTCF0:USTF0",1757954795410,1.66554625,114940.0,114920.0,0.7842218]
["bitfinex-derivatives","BTCF0:USTF0",1757954795604,0.46517946,114940.0,114930.0,0.44449679]
["bitfinex-derivatives","BTCF0:USTF0",1757954795807,0.90567946,114940.0,114930.0,1.18607358]
["bitfinex-derivatives","BTCF0:USTF0",1757954796008,0.09086946,114940.0,114930.0,1.19752358]
["bitfinex-derivatives","BTCF0:USTF0",1757954796208,0.02142254,114940.0,114930.0,1.19752358]
["bitfinex-derivatives","BTCF0:USTF0",1757954796414,0.02249,114940.0,114930.0,1.19752358]
["bitfinex-derivatives","BTCF0:USTF0",1757954796618,0.04391254,114940.0,114930.0,1.19752358]
["bitfinex-derivatives","BTCF0:USTF0",1757954798612,0.04391254,114940.0,114930.0,1.19852358]
["bitfinex-derivatives","BTCF0:USTF0",1757954798613,0.05717254,114940.0,114930.0,1.19852358]
["bitfinex-derivatives","BTCF0:USTF0",1757954798808,0.05717254,114940.0,114930.0,0.76549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954799012,0.47874933,114940.0,114930.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1757954799314,0.47874933,114940.0,114930.0,0.76549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954800918,0.47874933,114940.0,114930.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1757954801418,0.66797254,114940.0,114930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757954801608,1.08954933,114940.0,114930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757954802411,1.08954933,114940.0,114930.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1757954802618,0.66797254,114940.0,114930.0,0.76549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954802807,1.28090933,114940.0,114930.0,0.76549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954803115,0.85953254,114940.0,114930.0,1.18707358]
["bitfinex-derivatives","BTCF0:USTF0",1757954803312,0.85953254,114940.0,114930.0,0.76549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954803513,0.05717254,114940.0,114930.0,0.76549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954804118,0.05717254,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954806714,0.47874933,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954807720,0.83954933,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954807914,0.83954933,114940.0,114930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757954808114,0.83954933,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954808825,0.47874933,114940.0,114930.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757954809117,0.47874933,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954809618,0.45732679,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954809820,0.47878812,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954810822,0.83958812,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954811022,0.47878812,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954812421,0.47878812,114940.0,114930.0,0.46549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954812621,0.05721133,114940.0,114930.0,0.46549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954812822,0.08270692,114940.0,114930.0,0.46549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954813023,0.10416825,114940.0,114930.0,0.46549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954814429,0.88654504,114940.0,114930.0,0.46549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954814620,0.88654504,114940.0,114930.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1757954814825,0.88654504,114940.0,114930.0,0.46549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954815526,0.10416825,114940.0,114930.0,0.46549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954815718,0.52574504,114940.0,114930.0,0.46549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954817620,0.52574504,114940.0,114930.0,0.44549679]
["bitfinex-derivatives","BTCF0:USTF0",1757954817822,1.55812183,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954818015,1.51116491,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954818628,1.57382684,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954819929,1.16979883,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954820630,1.16979883,114940.0,114920.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1757954820831,1.66656173,114930.0,114920.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1757954821032,0.88650306,114930.0,114920.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1757954821231,0.88650306,114930.0,114920.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1757954821232,1.68802306,114930.0,114920.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1757954821533,1.68786306,114930.0,114920.0,0.98561679]
["bitfinex-derivatives","BTCF0:USTF0",1757954822032,1.68786306,114930.0,114920.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1757954822230,0.88650306,114930.0,114920.0,0.98661679]
["bitfinex-derivatives","BTCF0:USTF0",1757954822430,1.68854306,114930.0,114920.0,0.30294]
["bitfinex-derivatives","BTCF0:USTF0",1757954822630,1.68854306,114930.0,114920.0,0.72451679]
["bitfinex-derivatives","BTCF0:USTF0",1757954822819,1.64160812,114930.0,114920.0,0.72451679]
["bitfinex-derivatives","BTCF0:USTF0",1757954823832,1.5948564,114930.0,114920.0,0.30294]
["bitfinex-derivatives","BTCF0:USTF0",1757954825633,1.22003133,114930.0,114920.0,0.30294]
["bitfinex-derivatives","BTCF0:USTF0",1757954825827,1.5948564,114930.0,114920.0,0.30294]
["bitfinex-derivatives","BTCF0:USTF0",1757954826033,1.5948564,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954827927,0.7928164,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954828231,1.5942164,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954828740,1.5941764,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954828936,0.7928164,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954829232,1.5941364,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954829632,1.21927133,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954829834,1.5940964,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954830136,0.7928164,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954830333,1.21919133,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954832940,1.5940164,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954833840,1.21919133,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954834041,1.5940164,114930.0,114920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757954837243,1.5940164,114930.0,114920.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757954837439,1.5940164,114930.0,114920.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1757954838136,1.89095134,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954838940,1.90667833,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954839142,1.90671833,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954840737,1.90667833,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954842842,1.8440164,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757954843148,0.05331051,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954843341,0.83583341,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954843541,0.85729474,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954843741,1.65825474,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954844343,1.65821474,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954844643,1.65821474,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954844839,0.85729474,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954845044,1.65805474,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954845244,0.85729474,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954845448,1.65841474,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954845840,1.72750651,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954846639,1.72750651,114920.0,114910.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757954846944,0.92638651,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954847144,1.72738651,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954848247,1.35256144,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954848443,1.72738651,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954849044,1.68048868,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954849945,1.30566361,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954850144,1.68048868,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757954852648,0.87948868,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954852840,1.35196144,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954853348,1.35223974,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954853841,0.55183974,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954854050,1.35267974,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954854245,1.35267974,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954854847,1.35267974,114920.0,114910.0,0.64744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954855043,1.35267974,114920.0,114910.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1757954859252,1.35267974,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954859642,0.55183974,114920.0,114910.0,0.84744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954859950,1.33916974,114920.0,114910.0,0.85681507]
["bitfinex-derivatives","BTCF0:USTF0",1757954860146,1.30540191,114920.0,114910.0,0.85681507]
["bitfinex-derivatives","BTCF0:USTF0",1757954860450,1.30540191,114920.0,114910.0,0.84744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954865155,0.94460191,114920.0,114910.0,0.84744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954865357,0.93147191,114920.0,114910.0,0.84744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954865651,0.93091191,114920.0,114910.0,0.84744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954867956,0.93091191,114920.0,114910.0,0.90744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954868255,0.13127191,114920.0,114910.0,0.90744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954869659,0.10841191,114920.0,114910.0,0.90744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954870160,0.13086191,114920.0,114910.0,0.90744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954870961,0.14399191,114920.0,114910.0,0.90744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954871363,0.14399191,114920.0,114910.0,1.26824507]
["bitfinex-derivatives","BTCF0:USTF0",1757954871558,0.14399191,114920.0,114910.0,1.30824507]
["bitfinex-derivatives","BTCF0:USTF0",1757954871860,0.14399191,114920.0,114910.0,0.69744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954872062,0.50479191,114920.0,114910.0,0.32262]
["bitfinex-derivatives","BTCF0:USTF0",1757954872262,0.87961698,114920.0,114910.0,0.32262]
["bitfinex-derivatives","BTCF0:USTF0",1757954873366,0.50479191,114920.0,114910.0,0.32262]
["bitfinex-derivatives","BTCF0:USTF0",1757954873567,0.50479191,114920.0,114910.0,0.69744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954874570,0.14399191,114920.0,114910.0,0.69744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954879467,0.94327191,114920.0,114910.0,0.69744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954880260,0.94327191,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954880566,1.30407191,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954880967,0.50479191,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954881168,0.94327191,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954881472,0.94327191,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954881674,0.14399191,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954881872,0.94351191,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954882869,0.14399191,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954883067,0.94335191,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954883769,0.94335191,114920.0,114910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757954883968,0.94335191,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954885076,0.94335191,114920.0,114910.0,0.39644507]
["bitfinex-derivatives","BTCF0:USTF0",1757954885374,0.94335191,114920.0,114910.0,0.39744507]
["bitfinex-derivatives","BTCF0:USTF0",1757954885776,1.36504908,114920.0,114910.0,0.44431717]
["bitfinex-derivatives","BTCF0:USTF0",1757954885968,1.36504908,114920.0,114910.0,0.44331717]
["bitfinex-derivatives","BTCF0:USTF0",1757954887573,1.36476908,114920.0,114910.0,0.44331717]
["bitfinex-derivatives","BTCF0:USTF0",1757954888967,1.36476908,114920.0,114910.0,0.69331717]
["bitfinex-derivatives","BTCF0:USTF0",1757954888968,0.13086191,114920.0,114910.0,0.69331717]
["bitfinex-derivatives","BTCF0:USTF0",1757954889167,0.13086191,114920.0,114910.0,1.02331717]
["bitfinex-derivatives","BTCF0:USTF0",1757954889573,0.14464191,114920.0,114910.0,1.02331717]
["bitfinex-derivatives","BTCF0:USTF0",1757954889767,0.13086191,114920.0,114910.0,1.02331717]
["bitfinex-derivatives","BTCF0:USTF0",1757954889967,0.03932014,114920.0,114910.0,1.02331717]
["bitfinex-derivatives","BTCF0:USTF0",1757954890170,0.03932014,114920.0,114910.0,1.38411717]
["bitfinex-derivatives","BTCF0:USTF0",1757954890376,0.03932014,114920.0,114910.0,2.18315717]
["bitfinex-derivatives","BTCF0:USTF0",1757954892773,0.07416014,114920.0,114910.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1757954893076,1.65617731,114920.0,114910.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1757954893371,1.72541517,114920.0,114910.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1757954893578,1.72541517,114920.0,114910.0,0.75179717]
["bitfinex-derivatives","BTCF0:USTF0",1757954893774,1.72541517,114920.0,114910.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1757954893976,1.72541517,114920.0,114910.0,0.77372717]
["bitfinex-derivatives","BTCF0:USTF0",1757954894373,1.36461517,114920.0,114910.0,0.77372717]
["bitfinex-derivatives","BTCF0:USTF0",1757954894867,0.143398,114920.0,114910.0,0.77372717]
["bitfinex-derivatives","BTCF0:USTF0",1757954895076,0.943278,114920.0,114910.0,0.77372717]
["bitfinex-derivatives","BTCF0:USTF0",1757954895379,0.143398,114920.0,114910.0,0.77372717]
["bitfinex-derivatives","BTCF0:USTF0",1757954895571,0.943198,114920.0,114910.0,0.77372717]
["bitfinex-derivatives","BTCF0:USTF0",1757954896076,0.143398,114920.0,114910.0,1.13452717]
["bitfinex-derivatives","BTCF0:USTF0",1757954897479,0.129618,114920.0,114910.0,1.13452717]
["bitfinex-derivatives","BTCF0:USTF0",1757954897875,0.129618,114920.0,114910.0,1.93448717]
["bitfinex-derivatives","BTCF0:USTF0",1757954898280,0.143398,114920.0,114910.0,1.93448717]
["bitfinex-derivatives","BTCF0:USTF0",1757954899376,0.07416014,114920.0,114910.0,1.93448717]
["bitfinex-derivatives","BTCF0:USTF0",1757954899578,0.03932014,114920.0,114910.0,1.13452717]
["bitfinex-derivatives","BTCF0:USTF0",1757954899777,0.03932014,114920.0,114910.0,1.93456717]
["bitfinex-derivatives","BTCF0:USTF0",1757954899977,0.05310014,114920.0,114910.0,1.93456717]
["bitfinex-derivatives","BTCF0:USTF0",1757954900583,0.07416014,114920.0,114910.0,1.93456717]
["bitfinex-derivatives","BTCF0:USTF0",1757954901176,0.07416014,114920.0,114910.0,1.13452717]
["bitfinex-derivatives","BTCF0:USTF0",1757954901377,0.07416014,114920.0,114910.0,1.93472717]
["bitfinex-derivatives","BTCF0:USTF0",1757954902587,0.14548557,114920.0,114910.0,1.93472717]
["bitfinex-derivatives","BTCF0:USTF0",1757954902781,0.1923834,114920.0,114910.0,1.93472717]
["bitfinex-derivatives","BTCF0:USTF0",1757954906084,0.1923834,114920.0,114910.0,1.51303]
["bitfinex-derivatives","BTCF0:USTF0",1757954906388,0.19242983,114920.0,114910.0,1.93472717]
["bitfinex-derivatives","BTCF0:USTF0",1757954910194,0.19242983,114920.0,114910.0,0.80452717]
["bitfinex-derivatives","BTCF0:USTF0",1757954910490,0.19242983,114920.0,114910.0,1.60404717]
["bitfinex-derivatives","BTCF0:USTF0",1757954911487,0.19242983,114920.0,114910.0,0.80452717]
["bitfinex-derivatives","BTCF0:USTF0",1757954911682,0.614127,114920.0,114910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757954911995,1.2406911,114920.0,114910.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757954912386,1.2406911,114920.0,114910.0,0.76179717]
["bitfinex-derivatives","BTCF0:USTF0",1757954912989,1.22501718,114920.0,114910.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757954913291,1.17802917,114920.0,114910.0,0.76179717]
["bitfinex-derivatives","BTCF0:USTF0",1757954913792,1.22501718,114920.0,114910.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757954913983,1.22506828,114920.0,114910.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757954914183,1.22506828,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954914386,1.17808027,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954914790,0.7563831,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954914991,1.17808027,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954915186,1.22504938,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954919289,1.77456938,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954919994,0.97504938,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954920193,1.77456938,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954921490,0.97504938,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954921695,1.77456938,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954924596,1.77440938,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954924796,0.97504938,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954924992,1.77428938,114920.0,114910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757954925199,0.55335221,114920.0,114910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757954925398,1.77460938,114920.0,114910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757954925595,1.77460938,114920.0,114910.0,0.44402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954926199,1.72764027,114920.0,114910.0,0.44402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954926400,1.77460938,114920.0,114910.0,0.44402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954927196,1.72764027,114920.0,114910.0,0.44402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954927705,1.72764027,114920.0,114910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757954927999,1.72764027,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757954928892,1.72732027,114920.0,114910.0,0.44402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954929095,1.72736027,114920.0,114910.0,0.44402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954930102,1.72748027,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954930604,0.92808027,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954930804,1.72748027,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954931103,1.72744027,114920.0,114910.0,1.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954932801,1.3057431,114920.0,114910.0,1.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954933305,1.72744027,114920.0,114910.0,1.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954934302,1.77440938,114920.0,114910.0,1.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954937208,1.35271221,114920.0,114910.0,1.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954937504,1.77440938,114920.0,114910.0,1.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954939107,1.77440938,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954939301,1.35271221,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954940608,1.77440938,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954940809,1.35271221,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954941001,1.77440938,114920.0,114910.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1757954941202,1.77440938,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954942304,1.77440938,114920.0,114910.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1757954942608,1.77440938,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954943010,1.7901022,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954944008,1.36840503,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954944599,1.7901022,114920.0,114910.0,0.69402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954944800,0.20824503,114920.0,114910.0,1.00402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954945000,1.00740503,114920.0,114910.0,1.00402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954945511,0.99171955,114920.0,114910.0,1.00402717]
["bitfinex-derivatives","BTCF0:USTF0",1757954945810,0.99171955,114920.0,114910.0,0.95712628]
["bitfinex-derivatives","BTCF0:USTF0",1757954947512,0.99171955,114920.0,114910.0,0.58233]
["bitfinex-derivatives","BTCF0:USTF0",1757954947714,0.99171955,114920.0,114910.0,0.95712628]
["bitfinex-derivatives","BTCF0:USTF0",1757954951424,0.19255955,114920.0,114910.0,0.95712628]
["bitfinex-derivatives","BTCF0:USTF0",1757954951622,0.10745412,114920.0,114910.0,0.71857628]
["bitfinex-derivatives","BTCF0:USTF0",1757954951821,0.08639412,114920.0,114910.0,0.96857628]
["bitfinex-derivatives","BTCF0:USTF0",1757954952126,0.06881361,114920.0,114910.0,0.96857628]
["bitfinex-derivatives","BTCF0:USTF0",1757954952327,0.06881361,114920.0,114910.0,1.3497437]
["bitfinex-derivatives","BTCF0:USTF0",1757954952624,0.02183716,114920.0,114910.0,1.3497437]
["bitfinex-derivatives","BTCF0:USTF0",1757954953326,0.02183716,114920.0,114910.0,1.3507437]
["bitfinex-derivatives","BTCF0:USTF0",1757954953826,0.02183716,114920.0,114910.0,1.3517437]
["bitfinex-derivatives","BTCF0:USTF0",1757954954425,0.02183716,114920.0,114910.0,1.6138437]
["bitfinex-derivatives","BTCF0:USTF0",1757954955328,0.0001,114930.0,114920.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757954955625,0.02178764,114930.0,114920.0,1.87590628]
["bitfinex-derivatives","BTCF0:USTF0",1757954955821,0.04355764,114930.0,114920.0,1.87590628]
["bitfinex-derivatives","BTCF0:USTF0",1757954956715,0.02178764,114930.0,114920.0,1.87590628]
["bitfinex-derivatives","BTCF0:USTF0",1757954957123,0.02178764,114930.0,114920.0,2.25070256]
["bitfinex-derivatives","BTCF0:USTF0",1757954957330,0.02178764,114930.0,114920.0,1.87590628]
["bitfinex-derivatives","BTCF0:USTF0",1757954957627,0.02178764,114930.0,114920.0,1.87690628]
["bitfinex-derivatives","BTCF0:USTF0",1757954957929,0.02178764,114930.0,114920.0,1.87790628]
["bitfinex-derivatives","BTCF0:USTF0",1757954958724,0.02178764,114930.0,114920.0,2.14000628]
["bitfinex-derivatives","BTCF0:USTF0",1757954961034,0.02178764,114930.0,114920.0,1.76521]
["bitfinex-derivatives","BTCF0:USTF0",1757954961236,0.02178764,114930.0,114920.0,2.14000628]
["bitfinex-derivatives","BTCF0:USTF0",1757954961636,0.02177,114930.0,114920.0,2.14000628]
["bitfinex-derivatives","BTCF0:USTF0",1757954961836,0.04353635,114930.0,114920.0,2.14000628]
["bitfinex-derivatives","BTCF0:USTF0",1757954962530,0.04353635,114930.0,114920.0,2.14881154]
["bitfinex-derivatives","BTCF0:USTF0",1757954962731,0.04353635,114930.0,114920.0,2.14000628]
["bitfinex-derivatives","BTCF0:USTF0",1757954963432,0.02176635,114930.0,114920.0,2.14000628]
["bitfinex-derivatives","BTCF0:USTF0",1757954965243,0.02176635,114930.0,114920.0,1.87790628]
["bitfinex-derivatives","BTCF0:USTF0",1757954969146,0.02176635,114930.0,114920.0,0.70339]
["bitfinex-derivatives","BTCF0:USTF0",1757954969345,0.02176635,114930.0,114920.0,1.87702628]
["bitfinex-derivatives","BTCF0:USTF0",1757954971248,0.02176635,114930.0,114920.0,1.07818628]
["bitfinex-derivatives","BTCF0:USTF0",1757954971442,0.02176635,114930.0,114920.0,1.87702628]
["bitfinex-derivatives","BTCF0:USTF0",1757954972145,0.03058065,114930.0,114920.0,1.87702628]
["bitfinex-derivatives","BTCF0:USTF0",1757954972946,0.03058065,114930.0,114920.0,1.07818628]
["bitfinex-derivatives","BTCF0:USTF0",1757954973147,0.06671065,114930.0,114920.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1757954973337,0.69150693,114930.0,114920.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1757954973737,0.31671065,114930.0,114920.0,1.13154]
["bitfinex-derivatives","BTCF0:USTF0",1757954973950,0.31671065,114930.0,114920.0,1.50633628]
["bitfinex-derivatives","BTCF0:USTF0",1757954974644,0.31671065,114930.0,114920.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1757954974851,1.05230693,114930.0,114920.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1757954975351,0.67751065,114930.0,114920.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1757954979258,0.42751065,114930.0,114920.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1757954982157,0.42751065,114930.0,114920.0,0.70801628]
["bitfinex-derivatives","BTCF0:USTF0",1757954982361,0.42751065,114930.0,114920.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1757954984158,0.42751065,114930.0,114920.0,0.70801628]
["bitfinex-derivatives","BTCF0:USTF0",1757954985662,0.42751065,114930.0,114920.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1757954985964,0.06671065,114930.0,114920.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1757954986164,0.06671065,114930.0,114920.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1757954986457,0.06671065,114930.0,114920.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1757954987958,0.04407635,114930.0,114920.0,1.06881628]
["bitfinex-derivatives","BTCF0:USTF0",1757954988162,0.02176635,114930.0,114920.0,1.31881628]
["bitfinex-derivatives","BTCF0:USTF0",1757954991463,0.02176635,114930.0,114920.0,1.32752106]
["bitfinex-derivatives","BTCF0:USTF0",1757954992560,0.04407635,114930.0,114920.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1757954992759,0.04407635,114930.0,114920.0,1.31881628]
["bitfinex-derivatives","BTCF0:USTF0",1757954995470,0.04407635,114930.0,114920.0,1.32743203]
["bitfinex-derivatives","BTCF0:USTF0",1757954996170,0.04407635,114930.0,114920.0,1.31881628]
["bitfinex-derivatives","BTCF0:USTF0",1757954996465,0.04407635,114930.0,114920.0,2.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1757954999073,0.04407635,114930.0,114920.0,1.31881628]
["bitfinex-derivatives","BTCF0:USTF0",1757954999274,0.04407635,114930.0,114920.0,2.11697628]
["bitfinex-derivatives","BTCF0:USTF0",1757954999275,0.05784635,114930.0,114920.0,2.11697628]
["bitfinex-derivatives","BTCF0:USTF0",1757955000170,0.05784635,114930.0,114920.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1757955000370,0.68264263,114930.0,114920.0,1.49218]
["bitfinex-derivatives","BTCF0:USTF0",1757955000673,0.30784635,114930.0,114920.0,1.13138]
["bitfinex-derivatives","BTCF0:USTF0",1757955000977,0.05784635,114930.0,114920.0,1.50617628]
["bitfinex-derivatives","BTCF0:USTF0",1757955002077,0.05784635,114930.0,114920.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1757955002272,0.68264263,114930.0,114920.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1757955002473,0.72961908,114930.0,114920.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1757955002674,0.3548228,114930.0,114920.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1757955002872,0.30784635,114930.0,114920.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1757955003375,0.66864635,114930.0,114920.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1757955004570,0.66864635,114930.0,114920.0,0.60801628]
["bitfinex-derivatives","BTCF0:USTF0",1757955004571,0.30784635,114930.0,114920.0,0.60801628]
["bitfinex-derivatives","BTCF0:USTF0",1757955007480,0.66864635,114930.0,114920.0,0.60801628]
["bitfinex-derivatives","BTCF0:USTF0",1757955007680,1.06138406,114930.0,114920.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1757955007880,1.53003004,114930.0,114920.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757955008578,1.57700649,114930.0,114920.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757955010080,1.57700649,114930.0,114920.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757955010283,1.57700649,114930.0,114920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757955010681,1.57800649,114930.0,114920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757955013178,1.57800649,114930.0,114910.0,0.02046742]
["bitfinex-derivatives","BTCF0:USTF0",1757955013385,1.61718113,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955013682,1.63894748,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955014081,1.70685641,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955014278,1.95685641,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955014486,2.00383286,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955015874,2.00387286,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955017385,1.20515286,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955017586,2.00391286,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955018786,1.20515286,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955019091,1.53485528,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955019380,1.95657641,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955019684,1.53481528,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955019883,2.00351286,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955020982,0.90817641,114920.0,114910.0,0.44314113]
["bitfinex-derivatives","BTCF0:USTF0",1757955021182,1.70669641,114920.0,114910.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757955022188,1.70669641,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955022486,1.70753641,114920.0,114910.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757955022687,1.70753641,114920.0,114910.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757955023589,1.70789641,114920.0,114910.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757955025382,1.70789641,114920.0,114910.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757955026590,1.70789641,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955032686,0.03528,114890.0,114880.0,0.40249612]
["bitfinex-derivatives","BTCF0:USTF0",1757955032991,0.47875751,114890.0,114880.0,0.38169612]
["bitfinex-derivatives","BTCF0:USTF0",1757955033392,0.47875751,114890.0,114880.0,0.63169612]
["bitfinex-derivatives","BTCF0:USTF0",1757955034289,0.83955751,114890.0,114880.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1757955034786,0.84823313,114890.0,114880.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757955035293,0.86576495,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955035592,0.9127414,114890.0,114880.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757955037295,1.7133414,114890.0,114880.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757955037495,1.7133414,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955037991,0.9127414,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955038295,1.7133014,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955039190,0.9127414,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955039391,1.7131414,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955039697,1.7130214,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955039896,0.9127414,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955040097,1.7134614,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955040599,1.7134614,114890.0,114880.0,0.79002113]
["bitfinex-derivatives","BTCF0:USTF0",1757955041200,1.29174027,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955041400,1.7134614,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955042204,1.7140614,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955043002,1.66708495,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955043201,1.66704495,114890.0,114880.0,0.79002113]
["bitfinex-derivatives","BTCF0:USTF0",1757955043701,1.66704495,114890.0,114880.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1757955045505,1.66704495,114890.0,114880.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757955047005,1.66704495,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955050007,1.66704495,114890.0,114880.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757955050408,1.66704495,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955050608,1.66716495,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955051701,1.66700495,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955058815,1.24528382,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955059008,1.66700495,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955062530,1.7139814,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955065728,0.9127414,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955066031,1.7127814,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955066333,0.9127414,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955066533,1.7130214,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955066830,0.9127414,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955067019,1.7129814,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955067220,0.48234465,114890.0,114880.0,1.00007113]
["bitfinex-derivatives","BTCF0:USTF0",1757955067424,0.8615082,114890.0,114880.0,1.01044113]
["bitfinex-derivatives","BTCF0:USTF0",1757955067626,0.8745182,114890.0,114880.0,1.00007113]
["bitfinex-derivatives","BTCF0:USTF0",1757955067824,0.0737182,114890.0,114880.0,0.9533181]
["bitfinex-derivatives","BTCF0:USTF0",1757955068022,0.8745982,114890.0,114880.0,0.9533181]
["bitfinex-derivatives","BTCF0:USTF0",1757955068235,0.88336646,114890.0,114880.0,0.9533181]
["bitfinex-derivatives","BTCF0:USTF0",1757955068531,0.8745982,114890.0,114880.0,0.9533181]
["bitfinex-derivatives","BTCF0:USTF0",1757955068933,0.0607082,114890.0,114880.0,0.9636881]
["bitfinex-derivatives","BTCF0:USTF0",1757955069130,0.0392882,114890.0,114880.0,0.9636881]
["bitfinex-derivatives","BTCF0:USTF0",1757955069333,0.0741182,114890.0,114880.0,0.9533181]
["bitfinex-derivatives","BTCF0:USTF0",1757955069831,0.8748782,114890.0,114880.0,0.9533181]
["bitfinex-derivatives","BTCF0:USTF0",1757955070032,0.8747582,114890.0,114880.0,0.57835]
["bitfinex-derivatives","BTCF0:USTF0",1757955070236,0.8747582,114890.0,114880.0,0.9533181]
["bitfinex-derivatives","BTCF0:USTF0",1757955070531,1.6105263,114890.0,114880.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1757955070735,1.6105263,114890.0,114880.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1757955071726,1.6105263,114890.0,114880.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1757955075437,1.6105263,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955075735,1.6105263,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955075938,1.6105263,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955080141,1.6105263,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955080336,1.6105263,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955080942,1.65750275,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955081139,1.6105263,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955081646,1.6105263,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955081942,1.6105263,114890.0,114880.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757955082336,1.6105263,114890.0,114880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955082532,1.6105263,114890.0,114880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757955083042,1.65750275,114890.0,114880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757955083230,1.28253465,114890.0,114880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757955083438,1.65750275,114890.0,114880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757955084141,0.48189465,114890.0,114880.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1757955084340,1.65814275,114890.0,114880.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1757955084741,0.85686275,114890.0,114880.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1757955084939,0.85686275,114890.0,114880.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1757955085237,0.06873283,114890.0,114880.0,0.9936881]
["bitfinex-derivatives","BTCF0:USTF0",1757955085442,0.06873283,114890.0,114880.0,1.01370214]
["bitfinex-derivatives","BTCF0:USTF0",1757955085742,0.02175638,114890.0,114880.0,1.01370214]
["bitfinex-derivatives","BTCF0:USTF0",1757955085945,1.25474035,114900.0,114880.0,1.01370214]
["bitfinex-derivatives","BTCF0:USTF0",1757955086142,1.25474035,114900.0,114880.0,1.01380214]
["bitfinex-derivatives","BTCF0:USTF0",1757955086346,0.02327,114890.0,114880.0,1.01380214]
["bitfinex-derivatives","BTCF0:USTF0",1757955086642,0.04502638,114890.0,114880.0,0.76370214]
["bitfinex-derivatives","BTCF0:USTF0",1757955087243,0.02175638,114890.0,114880.0,0.76370214]
["bitfinex-derivatives","BTCF0:USTF0",1757955087542,1.2079239,114900.0,114880.0,0.76370214]
["bitfinex-derivatives","BTCF0:USTF0",1757955087836,1.2079239,114900.0,114880.0,0.76380214]
["bitfinex-derivatives","BTCF0:USTF0",1757955088044,1.2309539,114900.0,114890.0,0.3972381]
["bitfinex-derivatives","BTCF0:USTF0",1757955088341,1.2308539,114900.0,114890.0,0.7272381]
["bitfinex-derivatives","BTCF0:USTF0",1757955088738,0.40582638,114900.0,114890.0,0.7272381]
["bitfinex-derivatives","BTCF0:USTF0",1757955089344,0.40582638,114900.0,114890.0,0.7282381]
["bitfinex-derivatives","BTCF0:USTF0",1757955090148,0.02175638,114900.0,114890.0,0.9782381]
["bitfinex-derivatives","BTCF0:USTF0",1757955090343,0.02175638,114900.0,114890.0,0.9812381]
["bitfinex-derivatives","BTCF0:USTF0",1757955090641,0.05848638,114900.0,114890.0,0.60627]
["bitfinex-derivatives","BTCF0:USTF0",1757955090844,0.05848638,114900.0,114890.0,0.9812381]
["bitfinex-derivatives","BTCF0:USTF0",1757955091442,0.05848638,114900.0,114890.0,0.60627]
["bitfinex-derivatives","BTCF0:USTF0",1757955092448,0.05848638,114900.0,114890.0,0.9812381]
["bitfinex-derivatives","BTCF0:USTF0",1757955093747,0.05848638,114900.0,114890.0,0.60627]
["bitfinex-derivatives","BTCF0:USTF0",1757955094150,0.05848638,114900.0,114890.0,0.9812381]
["bitfinex-derivatives","BTCF0:USTF0",1757955094353,0.41928638,114900.0,114890.0,0.60627]
["bitfinex-derivatives","BTCF0:USTF0",1757955095648,0.79425448,114900.0,114890.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1757955097457,1.22216638,114900.0,114890.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1757955098155,0.41928638,114900.0,114890.0,0.7312381]
["bitfinex-derivatives","BTCF0:USTF0",1757955099155,0.41928638,114900.0,114890.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1757955101658,0.41928638,114900.0,114890.0,0.7312381]
["bitfinex-derivatives","BTCF0:USTF0",1757955102957,0.41928638,114900.0,114890.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1757955103158,0.41928638,114900.0,114890.0,0.7312381]
["bitfinex-derivatives","BTCF0:USTF0",1757955103554,0.40582638,114900.0,114890.0,0.7312381]
["bitfinex-derivatives","BTCF0:USTF0",1757955103758,0.41928638,114900.0,114890.0,0.7312381]
["bitfinex-derivatives","BTCF0:USTF0",1757955104460,0.02175638,114900.0,114890.0,1.0920381]
["bitfinex-derivatives","BTCF0:USTF0",1757955104647,1.20336334,114910.0,114890.0,1.0920381]
["bitfinex-derivatives","BTCF0:USTF0",1757955104648,1.22511972,114910.0,114890.0,1.0920381]
["bitfinex-derivatives","BTCF0:USTF0",1757955104848,1.24838972,114910.0,114900.0,0.3972381]
["bitfinex-derivatives","BTCF0:USTF0",1757955105049,1.24828972,114910.0,114900.0,0.7072381]
["bitfinex-derivatives","BTCF0:USTF0",1757955105253,0.88748972,114910.0,114900.0,0.7072381]
["bitfinex-derivatives","BTCF0:USTF0",1757955106059,0.08520972,114910.0,114900.0,0.7072381]
["bitfinex-derivatives","BTCF0:USTF0",1757955106764,0.08520972,114910.0,114900.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1757955107458,0.08520972,114910.0,114900.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1757955107659,0.08520972,114910.0,114900.0,0.7082381]
["bitfinex-derivatives","BTCF0:USTF0",1757955109364,0.08520972,114910.0,114900.0,0.7196881]
["bitfinex-derivatives","BTCF0:USTF0",1757955109756,0.04502638,114910.0,114900.0,0.7196881]
["bitfinex-derivatives","BTCF0:USTF0",1757955112064,0.04502638,114910.0,114900.0,1.0804881]
["bitfinex-derivatives","BTCF0:USTF0",1757955116160,0.02175638,114910.0,114900.0,1.3304881]
["bitfinex-derivatives","BTCF0:USTF0",1757955116556,1.27448661,114920.0,114900.0,1.3304881]
["bitfinex-derivatives","BTCF0:USTF0",1757955116761,1.27448661,114920.0,114900.0,1.0805881]
["bitfinex-derivatives","BTCF0:USTF0",1757955117165,1.27448661,114920.0,114910.0,0.3749681]
["bitfinex-derivatives","BTCF0:USTF0",1757955117362,0.08966531,114920.0,114910.0,1.56753335]
["bitfinex-derivatives","BTCF0:USTF0",1757955119158,0.09066531,114920.0,114910.0,1.56753335]
["bitfinex-derivatives","BTCF0:USTF0",1757955120556,0.02275638,114920.0,114910.0,1.56709335]
["bitfinex-derivatives","BTCF0:USTF0",1757955120758,0.04485638,114920.0,114910.0,0.76665335]
["bitfinex-derivatives","BTCF0:USTF0",1757955120967,0.04485638,114920.0,114910.0,1.56709335]
["bitfinex-derivatives","BTCF0:USTF0",1757955121567,0.04385638,114920.0,114910.0,1.56809335]
["bitfinex-derivatives","BTCF0:USTF0",1757955122170,0.04385638,114920.0,114910.0,0.76765335]
["bitfinex-derivatives","BTCF0:USTF0",1757955122472,0.04385638,114920.0,114910.0,1.56809335]
["bitfinex-derivatives","BTCF0:USTF0",1757955122871,0.05759638,114920.0,114910.0,0.38331525]
["bitfinex-derivatives","BTCF0:USTF0",1757955123059,0.47954093,114920.0,114910.0,0.38331525]
["bitfinex-derivatives","BTCF0:USTF0",1757955123270,0.72954093,114920.0,114910.0,0.38331525]
["bitfinex-derivatives","BTCF0:USTF0",1757955123763,1.53002093,114920.0,114910.0,0.38331525]
["bitfinex-derivatives","BTCF0:USTF0",1757955124172,1.59919616,114920.0,114910.0,0.38331525]
["bitfinex-derivatives","BTCF0:USTF0",1757955124473,1.59919616,114920.0,114910.0,0.38231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955124769,1.22422806,114920.0,114910.0,0.38231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955125269,1.20247168,114920.0,114910.0,0.38231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955125463,1.15549523,114920.0,114910.0,0.04231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955125666,1.89126333,114920.0,114910.0,0.04231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955125965,1.96097092,114920.0,114910.0,0.04231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955126562,1.96097092,114920.0,114910.0,0.26231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955126766,0.78552282,114920.0,114910.0,0.26231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955126973,0.53552282,114920.0,114910.0,0.63728335]
["bitfinex-derivatives","BTCF0:USTF0",1757955127371,0.43050759,114920.0,114910.0,0.64873335]
["bitfinex-derivatives","BTCF0:USTF0",1757955127970,0.46634759,114920.0,114910.0,0.26231525]
["bitfinex-derivatives","BTCF0:USTF0",1757955128169,0.46634759,114920.0,114910.0,0.63828335]
["bitfinex-derivatives","BTCF0:USTF0",1757955128369,0.46534759,114920.0,114910.0,0.63828335]
["bitfinex-derivatives","BTCF0:USTF0",1757955129174,0.45160759,114920.0,114910.0,0.63828335]
["bitfinex-derivatives","BTCF0:USTF0",1757955129885,0.45160759,114920.0,114910.0,0.68493614]
["bitfinex-derivatives","BTCF0:USTF0",1757955130977,0.45160759,114920.0,114910.0,0.94703614]
["bitfinex-derivatives","BTCF0:USTF0",1757955132075,0.46534759,114920.0,114910.0,0.94703614]
["bitfinex-derivatives","BTCF0:USTF0",1757955132379,0.46534759,114920.0,114910.0,1.74727614]
["bitfinex-derivatives","BTCF0:USTF0",1757955132774,0.46534759,114920.0,114910.0,1.32565525]
["bitfinex-derivatives","BTCF0:USTF0",1757955132981,0.46534759,114920.0,114910.0,1.74727614]
["bitfinex-derivatives","BTCF0:USTF0",1757955132982,0.41843074,114920.0,114910.0,1.74727614]
["bitfinex-derivatives","BTCF0:USTF0",1757955136779,0.04389074,114920.0,114910.0,1.74727614]
["bitfinex-derivatives","BTCF0:USTF0",1757955140786,0.02179074,114920.0,114910.0,1.74727614]
["bitfinex-derivatives","BTCF0:USTF0",1757955141684,0.02179074,114920.0,114910.0,2.10807614]
["bitfinex-derivatives","BTCF0:USTF0",1757955141988,0.02179074,114920.0,114910.0,2.09597614]
["bitfinex-derivatives","BTCF0:USTF0",1757955148896,0.02179074,114920.0,114910.0,1.67435525]
["bitfinex-derivatives","BTCF0:USTF0",1757955149096,0.02179074,114920.0,114910.0,2.09597614]
["bitfinex-derivatives","BTCF0:USTF0",1757955154097,0.02179074,114920.0,114910.0,1.29573614]
["bitfinex-derivatives","BTCF0:USTF0",1757955154297,0.02179074,114920.0,114910.0,2.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1757955155199,0.02179074,114920.0,114910.0,1.67387525]
["bitfinex-derivatives","BTCF0:USTF0",1757955155397,0.02179074,114920.0,114910.0,0.62411525]
["bitfinex-derivatives","BTCF0:USTF0",1757955155398,0.70660163,114920.0,114910.0,0.62411525]
["bitfinex-derivatives","BTCF0:USTF0",1757955155590,1.08850163,114920.0,114910.0,0.26331525]
["bitfinex-derivatives","BTCF0:USTF0",1757955155785,1.15727334,114920.0,114910.0,0.24101525]
["bitfinex-derivatives","BTCF0:USTF0",1757955155990,1.15727334,114920.0,114910.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1757955156292,2.00423019,114920.0,114910.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1757955156593,2.00423019,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955156798,1.20419019,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955157098,2.00423019,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955157494,1.95731334,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955157696,1.95731334,114920.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955157895,0.86363564,114910.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955158094,0.03429,114900.0,114890.0,0.44459089]
["bitfinex-derivatives","BTCF0:USTF0",1757955158301,0.47770163,114900.0,114890.0,0.74449089]
["bitfinex-derivatives","BTCF0:USTF0",1757955158898,0.47670163,114900.0,114890.0,0.74449089]
["bitfinex-derivatives","BTCF0:USTF0",1757955159298,0.47670163,114900.0,114890.0,0.74749089]
["bitfinex-derivatives","BTCF0:USTF0",1757955159799,0.47670163,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955160001,0.83750163,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955163198,0.81571089,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955163403,0.83747779,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955164205,0.4158569,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955164396,0.83747779,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955165101,0.83747779,114900.0,114890.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1757955165503,0.83747779,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955165702,0.83747779,114900.0,114890.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1757955166302,1.25909868,114900.0,114890.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1757955166807,0.83747779,114900.0,114890.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1757955167400,1.25909868,114900.0,114890.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1757955167802,0.83747779,114900.0,114890.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1757955168305,0.83747779,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955168504,1.63763779,114900.0,114890.0,0.74849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955174813,1.2160169,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955175013,1.63763779,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955176808,0.83747779,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955177014,0.4158569,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955177313,0.8425069,114900.0,114890.0,0.71886089]
["bitfinex-derivatives","BTCF0:USTF0",1757955177811,0.0428669,114900.0,114890.0,0.71886089]
["bitfinex-derivatives","BTCF0:USTF0",1757955179011,0.0562269,114900.0,114890.0,0.71886089]
["bitfinex-derivatives","BTCF0:USTF0",1757955179312,0.47784779,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955180211,0.0562269,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955180409,0.47784779,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955182416,0.0562269,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955186116,0.0428669,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955186719,0.0562269,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955188318,0.47784779,114900.0,114890.0,0.70849089]
["bitfinex-derivatives","BTCF0:USTF0",1757955189217,0.47784779,114900.0,114890.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757955189218,1.51026868,114900.0,114890.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757955189521,1.55719343,114900.0,114890.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1757955189719,1.13557254,114900.0,114890.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1757955190322,1.55719343,114900.0,114890.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1757955190827,1.55719343,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757955191711,1.57282448,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757955191919,1.10465983,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757955193033,1.08907864,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757955195330,1.88847864,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757955196734,0.03576,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955196926,0.03576,114880.0,114870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955197127,0.03566,114870.0,114860.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757955197426,0.43250403,114870.0,114860.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1757955197918,0.49588106,114870.0,114860.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1757955198331,0.12080393,114870.0,114860.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1757955198835,0.11880393,114870.0,114860.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1757955199831,0.11880393,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955203334,0.12747785,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955203529,1.11335498,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955203735,1.11335498,114870.0,114860.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1757955204334,1.11335498,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955206127,0.48827785,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955206333,1.28775785,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955206839,1.66283498,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955208436,1.66287498,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955208736,0.86335498,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955209333,1.66287498,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955209534,1.28779785,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955209837,0.48827785,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955210240,1.28779785,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955210546,1.66287498,114870.0,114860.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1757955211440,1.66287498,114870.0,114860.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1757955212640,1.66287498,114870.0,114860.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1757955213035,1.66287498,114870.0,114860.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757955213438,1.66287498,114870.0,114860.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1757955213737,0.86535498,114870.0,114860.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1757955213938,1.66487498,114870.0,114860.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1757955216244,0.86535498,114870.0,114860.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1757955216442,1.66487498,114870.0,114860.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1757955219541,1.66487498,114870.0,114860.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757955220836,1.66487498,114870.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955221041,0.77115713,114860.0,114850.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1757955221241,0.79292403,114860.0,114850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757955222039,1.59244403,114860.0,114850.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955222442,1.59344403,114860.0,114850.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955223143,1.64039957,114860.0,114850.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955225649,1.64039957,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955225947,0.84087957,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955226347,1.64043957,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955228149,1.59348403,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955229051,0.79392403,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955229249,1.59348403,114860.0,114850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757955232348,0.79392403,114860.0,114850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757955232550,1.64042242,114860.0,114850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757955233550,1.65774202,114860.0,114850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757955238248,0.01271,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955238551,0.03418,114840.0,114830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955238753,0.03418,114830.0,114820.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757955238945,0.43102403,114830.0,114820.0,0.33147]
["bitfinex-derivatives","BTCF0:USTF0",1757955239146,1.23062403,114830.0,114820.0,0.33147]
["bitfinex-derivatives","BTCF0:USTF0",1757955239552,0.43102403,114830.0,114820.0,0.33147]
["bitfinex-derivatives","BTCF0:USTF0",1757955239752,1.23062403,114830.0,114820.0,0.33147]
["bitfinex-derivatives","BTCF0:USTF0",1757955239943,1.30054292,114830.0,114820.0,0.33147]
["bitfinex-derivatives","BTCF0:USTF0",1757955240145,0.92546579,114830.0,114820.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757955240340,1.66134292,114830.0,114820.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757955240855,1.66034292,114830.0,114820.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757955241353,0.03418,114820.0,114810.0,0.04206164]
["bitfinex-derivatives","BTCF0:USTF0",1757955241555,0.0559469,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955242052,0.06448515,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955242252,0.42528515,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955242450,0.80036228,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955242653,1.60000228,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955243254,0.80036228,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955243452,1.22492515,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955243947,0.42528515,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955244152,1.22492515,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955244360,0.42528515,114820.0,114810.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1757955244651,0.42628515,114820.0,114810.0,0.36296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955244951,1.22592515,114820.0,114810.0,0.36296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955246352,0.42628515,114820.0,114810.0,0.36296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955246655,1.22596515,114820.0,114810.0,0.36296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955249654,1.60104228,114820.0,114810.0,0.36296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955250652,1.60104228,114820.0,114810.0,0.04296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955252052,1.22596515,114820.0,114810.0,0.04296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955252255,1.60104228,114820.0,114810.0,0.04296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955253860,1.64843788,114820.0,114810.0,0.04296164]
["bitfinex-derivatives","BTCF0:USTF0",1757955255257,0.84875788,114820.0,114810.0,0.75543437]
["bitfinex-derivatives","BTCF0:USTF0",1757955255559,1.22600515,114820.0,114810.0,0.75543437]
["bitfinex-derivatives","BTCF0:USTF0",1757955255764,1.64847788,114820.0,114810.0,0.75543437]
["bitfinex-derivatives","BTCF0:USTF0",1757955257163,0.84875788,114820.0,114810.0,0.75543437]
["bitfinex-derivatives","BTCF0:USTF0",1757955257365,1.64847788,114820.0,114810.0,0.75543437]
["bitfinex-derivatives","BTCF0:USTF0",1757955258060,0.41357515,114820.0,114810.0,1.1908671]
["bitfinex-derivatives","BTCF0:USTF0",1757955258368,1.2047569,114820.0,114810.0,0.76839437]
["bitfinex-derivatives","BTCF0:USTF0",1757955258558,0.8439569,114820.0,114810.0,1.12919437]
["bitfinex-derivatives","BTCF0:USTF0",1757955258759,0.8439569,114820.0,114810.0,1.5516671]
["bitfinex-derivatives","BTCF0:USTF0",1757955258960,0.8439569,114820.0,114810.0,1.8016671]
["bitfinex-derivatives","BTCF0:USTF0",1757955259359,0.0442369,114820.0,114810.0,1.8016671]
["bitfinex-derivatives","BTCF0:USTF0",1757955259660,0.05297522,114820.0,114810.0,1.37919437]
["bitfinex-derivatives","BTCF0:USTF0",1757955259866,0.0442369,114820.0,114810.0,1.37919437]
["bitfinex-derivatives","BTCF0:USTF0",1757955260163,0.0569469,114820.0,114810.0,1.36623437]
["bitfinex-derivatives","BTCF0:USTF0",1757955260358,0.0569469,114820.0,114810.0,0.94376164]
["bitfinex-derivatives","BTCF0:USTF0",1757955260564,0.0569469,114820.0,114810.0,1.36623437]
["bitfinex-derivatives","BTCF0:USTF0",1757955260752,0.0569469,114820.0,114810.0,1.37623437]
["bitfinex-derivatives","BTCF0:USTF0",1757955261269,0.0442369,114820.0,114810.0,1.38919437]
["bitfinex-derivatives","BTCF0:USTF0",1757955261656,0.0227669,114820.0,114810.0,1.8116671]
["bitfinex-derivatives","BTCF0:USTF0",1757955262367,1.53873391,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955262862,0.02147,114770.0,114760.0,0.4154954]
["bitfinex-derivatives","BTCF0:USTF0",1757955263064,0.02147,114770.0,114760.0,1.30796813]
["bitfinex-derivatives","BTCF0:USTF0",1757955263364,0.02147,114770.0,114760.0,1.96764813]
["bitfinex-derivatives","BTCF0:USTF0",1757955263557,0.01271,114780.0,114760.0,1.96764813]
["bitfinex-derivatives","BTCF0:USTF0",1757955263759,0.46540671,114780.0,114770.0,0.42247273]
["bitfinex-derivatives","BTCF0:USTF0",1757955264062,0.46540671,114780.0,114770.0,0.76394273]
["bitfinex-derivatives","BTCF0:USTF0",1757955264359,0.82620671,114780.0,114770.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1757955264664,0.84807541,114780.0,114770.0,1.14115]
["bitfinex-derivatives","BTCF0:USTF0",1757955264860,0.84807541,114780.0,114770.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1757955265064,1.27254814,114780.0,114770.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1757955265453,1.27254814,114780.0,114770.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1757955266064,1.52254814,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955266366,1.56949088,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955267668,2.36925088,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955268059,1.63898738,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955269665,0.03635,114760.0,114750.0,0.44529273]
["bitfinex-derivatives","BTCF0:USTF0",1757955269974,0.03635,114760.0,114750.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1757955269975,0.48069143,114760.0,114750.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1757955270171,0.48069143,114760.0,114750.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1757955270364,0.48069143,114760.0,114750.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1757955270564,0.48069143,114760.0,114750.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1757955270770,0.84149143,114760.0,114750.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1757955271071,0.84149143,114760.0,114750.0,1.28513273]
["bitfinex-derivatives","BTCF0:USTF0",1757955271270,0.84249143,114760.0,114750.0,0.48929273]
["bitfinex-derivatives","BTCF0:USTF0",1757955271470,0.84249143,114760.0,114750.0,0.82666]
["bitfinex-derivatives","BTCF0:USTF0",1757955271669,0.84249143,114760.0,114750.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1757955271862,0.84249143,114760.0,114750.0,0.82566]
["bitfinex-derivatives","BTCF0:USTF0",1757955272067,0.84249143,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955272368,0.84249143,114760.0,114750.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757955272575,0.84249143,114760.0,114750.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1757955272962,0.84249143,114760.0,114750.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757955273172,0.84249143,114760.0,114750.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1757955273467,0.84249143,114760.0,114750.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757955273773,0.84349143,114760.0,114750.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1757955273975,0.84349143,114760.0,114750.0,1.24717273]
["bitfinex-derivatives","BTCF0:USTF0",1757955274176,0.84349143,114760.0,114750.0,0.44629273]
["bitfinex-derivatives","BTCF0:USTF0",1757955274375,0.84349143,114760.0,114750.0,0.82374]
["bitfinex-derivatives","BTCF0:USTF0",1757955274971,0.84349143,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955275172,0.84349143,114760.0,114750.0,0.82374]
["bitfinex-derivatives","BTCF0:USTF0",1757955275372,0.84349143,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955275576,0.84349143,114760.0,114750.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1757955276176,0.84349143,114760.0,114750.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1757955276472,0.84349143,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955276671,1.09349143,114760.0,114750.0,0.74674]
["bitfinex-derivatives","BTCF0:USTF0",1757955276866,1.09349143,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955277271,1.09349143,114760.0,114750.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1757955277467,1.09349143,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955277973,1.09349143,114760.0,114750.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757955278174,0.6710187,114760.0,114750.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1757955278380,1.09349143,114760.0,114750.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1757955278670,1.09349143,114760.0,114750.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757955279177,1.09349143,114760.0,114750.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1757955279377,0.84349143,114760.0,114750.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757955279573,0.84349143,114760.0,114750.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1757955279775,0.84349143,114760.0,114750.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757955279974,0.84349143,114760.0,114750.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1757955280779,0.4210187,114760.0,114750.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1757955281176,0.84149143,114760.0,114750.0,1.14278]
["bitfinex-derivatives","BTCF0:USTF0",1757955281376,0.84449143,114760.0,114750.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1757955281572,0.4220187,114760.0,114750.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1757955281778,0.84549143,114760.0,114750.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757955281978,0.84549143,114760.0,114750.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1757955282982,0.4230187,114760.0,114750.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757955283283,0.84549143,114760.0,114750.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1757955284183,0.84549143,114760.0,114750.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757955284579,0.84549143,114760.0,114750.0,1.14386]
["bitfinex-derivatives","BTCF0:USTF0",1757955284780,0.84549143,114760.0,114750.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757955285284,0.84549143,114760.0,114750.0,1.14386]
["bitfinex-derivatives","BTCF0:USTF0",1757955285585,0.4230187,114760.0,114750.0,1.14386]
["bitfinex-derivatives","BTCF0:USTF0",1757955285981,0.84549143,114760.0,114750.0,1.14386]
["bitfinex-derivatives","BTCF0:USTF0",1757955286284,0.84549143,114760.0,114750.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1757955286885,0.84549143,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955287080,0.89243417,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955287588,0.84549143,114760.0,114750.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1757955287779,0.84549143,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955287979,1.3149069,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955288588,0.89243417,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955288781,1.3149069,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955289287,0.84549143,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955289680,1.26796416,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955290281,0.90804723,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955291183,0.90804723,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955291982,0.90804723,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955292986,0.90804723,114760.0,114750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757955294389,0.90804723,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955294585,0.90804723,114760.0,114750.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757955295287,0.84549143,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955296092,0.90799215,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955296289,0.84549143,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955297292,0.84549143,114760.0,114750.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757955297490,0.84549143,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955298191,0.92368618,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955298593,0.92368618,114760.0,114750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757955299192,0.84549143,114760.0,114750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757955299896,0.84549143,114760.0,114750.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757955300095,0.84549143,114760.0,114750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757955300295,0.84549143,114760.0,114750.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757955300596,0.84549143,114760.0,114750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757955300796,0.92368618,114760.0,114750.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757955300998,0.84549143,114760.0,114750.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757955301492,0.92368618,114760.0,114750.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757955301697,0.03535,114750.0,114740.0,0.44558345]
["bitfinex-derivatives","BTCF0:USTF0",1757955301899,0.45870638,114750.0,114740.0,1.24556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955302097,0.90304781,114750.0,114740.0,1.43556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955302291,0.90304781,114750.0,114740.0,0.63548345]
["bitfinex-derivatives","BTCF0:USTF0",1757955302492,0.48057508,114750.0,114740.0,1.43556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955302699,0.90304781,114750.0,114740.0,1.43556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955303503,0.90304781,114750.0,114740.0,0.63548345]
["bitfinex-derivatives","BTCF0:USTF0",1757955304006,0.90304781,114750.0,114740.0,1.43556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955304210,0.48057508,114750.0,114740.0,1.43556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955304506,0.90304781,114750.0,114740.0,1.43556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955304700,0.90304781,114750.0,114740.0,0.63548345]
["bitfinex-derivatives","BTCF0:USTF0",1757955304895,0.90304781,114750.0,114740.0,1.43556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955305405,0.48057508,114750.0,114740.0,1.43556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955305607,0.3826687,114750.0,114740.0,1.68556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955305800,0.42959689,114750.0,114740.0,0.88548345]
["bitfinex-derivatives","BTCF0:USTF0",1757955305997,0.42959689,114750.0,114740.0,1.68556345]
["bitfinex-derivatives","BTCF0:USTF0",1757955306306,0.07079689,114750.0,114740.0,1.68656345]
["bitfinex-derivatives","BTCF0:USTF0",1757955306807,0.08424689,114750.0,114740.0,0.88648345]
["bitfinex-derivatives","BTCF0:USTF0",1757955307009,0.52861962,114750.0,114740.0,1.68656345]
["bitfinex-derivatives","BTCF0:USTF0",1757955307908,0.88941962,114750.0,114740.0,1.68656345]
["bitfinex-derivatives","BTCF0:USTF0",1757955308108,0.46694689,114750.0,114740.0,0.88648345]
["bitfinex-derivatives","BTCF0:USTF0",1757955308310,0.46694689,114750.0,114740.0,1.68684345]
["bitfinex-derivatives","BTCF0:USTF0",1757955308813,0.46694689,114750.0,114740.0,1.26437072]
["bitfinex-derivatives","BTCF0:USTF0",1757955309108,0.46694689,114750.0,114740.0,1.68684345]
["bitfinex-derivatives","BTCF0:USTF0",1757955311615,0.46656618,114750.0,114740.0,0.88648345]
["bitfinex-derivatives","BTCF0:USTF0",1757955311803,0.46656618,114750.0,114740.0,1.68724345]
["bitfinex-derivatives","BTCF0:USTF0",1757955312311,0.88903891,114750.0,114740.0,1.68724345]
["bitfinex-derivatives","BTCF0:USTF0",1757955313813,0.46656618,114750.0,114740.0,1.64069207]
["bitfinex-derivatives","BTCF0:USTF0",1757955314718,0.84248753,114750.0,114740.0,0.21401072]
["bitfinex-derivatives","BTCF0:USTF0",1757955314921,0.84248753,114750.0,114740.0,1.01445072]
["bitfinex-derivatives","BTCF0:USTF0",1757955315216,0.46656618,114750.0,114740.0,1.01445072]
["bitfinex-derivatives","BTCF0:USTF0",1757955315406,0.46656618,114750.0,114740.0,1.39037207]
["bitfinex-derivatives","BTCF0:USTF0",1757955317317,0.07041618,114750.0,114740.0,1.75117207]
["bitfinex-derivatives","BTCF0:USTF0",1757955317819,0.02348799,114750.0,114740.0,2.002259]
["bitfinex-derivatives","BTCF0:USTF0",1757955318019,0.02348799,114750.0,114740.0,2.264359]
["bitfinex-derivatives","BTCF0:USTF0",1757955318020,0.04892819,114750.0,114740.0,2.264359]
["bitfinex-derivatives","BTCF0:USTF0",1757955318220,0.02348799,114750.0,114740.0,2.264359]
["bitfinex-derivatives","BTCF0:USTF0",1757955320413,0.02348799,114750.0,114740.0,2.3514811]
["bitfinex-derivatives","BTCF0:USTF0",1757955320811,0.02348799,114750.0,114740.0,2.824719]
["bitfinex-derivatives","BTCF0:USTF0",1757955321020,0.02348799,114750.0,114740.0,2.324639]
["bitfinex-derivatives","BTCF0:USTF0",1757955321217,0.02348799,114750.0,114740.0,2.39528171]
["bitfinex-derivatives","BTCF0:USTF0",1757955321417,0.02348799,114750.0,114740.0,1.91456171]
["bitfinex-derivatives","BTCF0:USTF0",1757955321617,0.02348799,114750.0,114740.0,2.71516171]
["bitfinex-derivatives","BTCF0:USTF0",1757955321823,0.02348799,114750.0,114740.0,1.91456171]
["bitfinex-derivatives","BTCF0:USTF0",1757955322119,0.02348799,114750.0,114740.0,2.71516171]
["bitfinex-derivatives","BTCF0:USTF0",1757955322320,0.002,114750.0,114740.0,2.71516171]
["bitfinex-derivatives","BTCF0:USTF0",1757955322514,0.002,114750.0,114740.0,1.91456171]
["bitfinex-derivatives","BTCF0:USTF0",1757955322718,0.002,114750.0,114740.0,2.71504171]
["bitfinex-derivatives","BTCF0:USTF0",1757955323518,0.002,114750.0,114740.0,2.71492171]
["bitfinex-derivatives","BTCF0:USTF0",1757955325519,0.002,114750.0,114740.0,2.71488171]
["bitfinex-derivatives","BTCF0:USTF0",1757955325714,0.002,114750.0,114740.0,2.80200381]
["bitfinex-derivatives","BTCF0:USTF0",1757955325920,0.00023072,114770.0,114760.0,0.7837727]
["bitfinex-derivatives","BTCF0:USTF0",1757955326121,0.00013072,114770.0,114760.0,2.2746127]
["bitfinex-derivatives","BTCF0:USTF0",1757955326520,0.00013072,114770.0,114760.0,1.4745727]
["bitfinex-derivatives","BTCF0:USTF0",1757955326723,0.00013072,114770.0,114760.0,2.2748927]
["bitfinex-derivatives","BTCF0:USTF0",1757955326923,0.00013072,114770.0,114760.0,2.27597963]
["bitfinex-derivatives","BTCF0:USTF0",1757955327932,0.00213072,114770.0,114760.0,2.29587536]
["bitfinex-derivatives","BTCF0:USTF0",1757955328228,0.00513072,114770.0,114760.0,2.29687536]
["bitfinex-derivatives","BTCF0:USTF0",1757955328616,0.00513072,114770.0,114760.0,1.49655536]
["bitfinex-derivatives","BTCF0:USTF0",1757955328822,0.00513072,114770.0,114760.0,1.54483266]
["bitfinex-derivatives","BTCF0:USTF0",1757955329121,0.00513072,114770.0,114760.0,2.29667536]
["bitfinex-derivatives","BTCF0:USTF0",1757955329621,0.00513072,114770.0,114760.0,1.92075401]
["bitfinex-derivatives","BTCF0:USTF0",1757955330120,0.00513072,114770.0,114760.0,2.29667536]
["bitfinex-derivatives","BTCF0:USTF0",1757955330321,0.00513072,114770.0,114760.0,1.49655536]
["bitfinex-derivatives","BTCF0:USTF0",1757955330522,0.00513072,114770.0,114760.0,2.29663536]
["bitfinex-derivatives","BTCF0:USTF0",1757955330820,0.00513072,114770.0,114760.0,1.92946619]
["bitfinex-derivatives","BTCF0:USTF0",1757955332128,0.00513072,114770.0,114760.0,2.30538754]
["bitfinex-derivatives","BTCF0:USTF0",1757955332428,0.00513072,114770.0,114760.0,2.56748754]
["bitfinex-derivatives","BTCF0:USTF0",1757955333420,0.00513072,114770.0,114760.0,2.56764754]
["bitfinex-derivatives","BTCF0:USTF0",1757955333923,0.00513072,114770.0,114760.0,2.56752754]
["bitfinex-derivatives","BTCF0:USTF0",1757955335430,0.00513072,114770.0,114760.0,1.76740754]
["bitfinex-derivatives","BTCF0:USTF0",1757955335629,0.00513072,114770.0,114760.0,2.56732754]
["bitfinex-derivatives","BTCF0:USTF0",1757955336626,0.00513072,114770.0,114760.0,1.75865536]
["bitfinex-derivatives","BTCF0:USTF0",1757955336924,0.00513072,114770.0,114760.0,2.55853536]
["bitfinex-derivatives","BTCF0:USTF0",1757955337626,0.29182072,114770.0,114760.0,0.99710266]
["bitfinex-derivatives","BTCF0:USTF0",1757955337825,1.02854207,114770.0,114760.0,0.63630266]
["bitfinex-derivatives","BTCF0:USTF0",1757955338030,1.0498411,114770.0,114760.0,1.43618266]
["bitfinex-derivatives","BTCF0:USTF0",1757955338231,0.67391975,114770.0,114760.0,0.63630266]
["bitfinex-derivatives","BTCF0:USTF0",1757955338531,0.31311975,114770.0,114760.0,0.37420266]
["bitfinex-derivatives","BTCF0:USTF0",1757955338830,0.31311975,114770.0,114760.0,0.75012401]
["bitfinex-derivatives","BTCF0:USTF0",1757955339130,0.31311975,114770.0,114760.0,1.55000401]
["bitfinex-derivatives","BTCF0:USTF0",1757955339330,0.06311975,114770.0,114760.0,1.55000401]
["bitfinex-derivatives","BTCF0:USTF0",1757955339726,0.06311975,114770.0,114760.0,0.75012401]
["bitfinex-derivatives","BTCF0:USTF0",1757955339926,0.06311975,114770.0,114760.0,1.55000401]
["bitfinex-derivatives","BTCF0:USTF0",1757955341422,0.02642975,114770.0,114760.0,1.91080401]
["bitfinex-derivatives","BTCF0:USTF0",1757955342134,0.04019975,114770.0,114760.0,1.11092401]
["bitfinex-derivatives","BTCF0:USTF0",1757955342331,0.04019975,114770.0,114760.0,1.91080401]
["bitfinex-derivatives","BTCF0:USTF0",1757955343329,0.04019975,114770.0,114760.0,1.55000401]
["bitfinex-derivatives","BTCF0:USTF0",1757955343630,0.01890072,114770.0,114760.0,1.55000401]
["bitfinex-derivatives","BTCF0:USTF0",1757955343825,0.04022352,114770.0,114760.0,1.55000401]
["bitfinex-derivatives","BTCF0:USTF0",1757955344325,0.31314352,114770.0,114760.0,1.17408266]
["bitfinex-derivatives","BTCF0:USTF0",1757955344521,0.31314352,114770.0,114760.0,1.55000401]
["bitfinex-derivatives","BTCF0:USTF0",1757955344722,0.31314352,114770.0,114760.0,1.55012401]
["bitfinex-derivatives","BTCF0:USTF0",1757955345726,0.02645352,114770.0,114760.0,1.91092401]
["bitfinex-derivatives","BTCF0:USTF0",1757955346127,0.02645352,114770.0,114760.0,1.55012401]
["bitfinex-derivatives","BTCF0:USTF0",1757955346330,0.04022352,114770.0,114760.0,1.91092401]
["bitfinex-derivatives","BTCF0:USTF0",1757955347936,0.04022352,114770.0,114760.0,1.53500266]
["bitfinex-derivatives","BTCF0:USTF0",1757955348131,0.04022352,114770.0,114760.0,1.55012401]
["bitfinex-derivatives","BTCF0:USTF0",1757955349033,0.04022352,114770.0,114760.0,1.17420266]
["bitfinex-derivatives","BTCF0:USTF0",1757955349230,0.04022352,114770.0,114760.0,1.55012401]
["bitfinex-derivatives","BTCF0:USTF0",1757955349533,0.04022352,114770.0,114760.0,1.91084401]
["bitfinex-derivatives","BTCF0:USTF0",1757955349835,0.04022352,114770.0,114760.0,1.91144401]
["bitfinex-derivatives","BTCF0:USTF0",1757955350336,0.04022352,114770.0,114760.0,2.17354401]
["bitfinex-derivatives","BTCF0:USTF0",1757955350838,0.04022352,114770.0,114760.0,1.37302401]
["bitfinex-derivatives","BTCF0:USTF0",1757955351039,0.04022352,114770.0,114760.0,1.81254401]
["bitfinex-derivatives","BTCF0:USTF0",1757955352041,0.04022352,114770.0,114760.0,1.01222401]
["bitfinex-derivatives","BTCF0:USTF0",1757955352239,0.04022352,114770.0,114760.0,1.81250401]
["bitfinex-derivatives","BTCF0:USTF0",1757955353339,0.08715171,114770.0,114760.0,1.81250401]
["bitfinex-derivatives","BTCF0:USTF0",1757955354439,0.08715171,114770.0,114760.0,1.81222401]
["bitfinex-derivatives","BTCF0:USTF0",1757955354641,0.08715171,114770.0,114760.0,1.81218401]
["bitfinex-derivatives","BTCF0:USTF0",1757955355537,0.08715171,114770.0,114760.0,1.01222401]
["bitfinex-derivatives","BTCF0:USTF0",1757955355738,0.08715171,114770.0,114760.0,1.81214401]
["bitfinex-derivatives","BTCF0:USTF0",1757955356141,0.04022352,114770.0,114760.0,1.81214401]
["bitfinex-derivatives","BTCF0:USTF0",1757955356340,0.04022352,114770.0,114760.0,1.01222401]
["bitfinex-derivatives","BTCF0:USTF0",1757955356540,0.04022352,114770.0,114760.0,1.81214401]
["bitfinex-derivatives","BTCF0:USTF0",1757955357144,0.04022352,114770.0,114760.0,1.01222401]
["bitfinex-derivatives","BTCF0:USTF0",1757955357536,0.04022352,114770.0,114760.0,1.81214401]
["bitfinex-derivatives","BTCF0:USTF0",1757955358743,0.04022352,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955359647,0.02645352,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955360646,0.02648577,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955362642,0.04019577,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955363148,0.04019577,114770.0,114760.0,0.99710266]
["bitfinex-derivatives","BTCF0:USTF0",1757955363345,0.04019577,114770.0,114760.0,1.37302401]
["bitfinex-derivatives","BTCF0:USTF0",1757955363646,0.04019577,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955363839,0.02648577,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955365946,0.02648577,114770.0,114760.0,1.37302401]
["bitfinex-derivatives","BTCF0:USTF0",1757955366145,0.02648577,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955366340,0.04019577,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955367347,0.02648577,114770.0,114760.0,2.17294401]
["bitfinex-derivatives","BTCF0:USTF0",1757955369144,0.02648577,114770.0,114760.0,2.54886536]
["bitfinex-derivatives","BTCF0:USTF0",1757955369351,0.02648577,114770.0,114760.0,1.74894536]
["bitfinex-derivatives","BTCF0:USTF0",1757955369549,0.02648577,114770.0,114760.0,2.54882536]
["bitfinex-derivatives","BTCF0:USTF0",1757955370048,0.02648577,114770.0,114760.0,4.22234536]
["bitfinex-derivatives","BTCF0:USTF0",1757955372745,0.02648577,114770.0,114760.0,4.47234536]
["bitfinex-derivatives","BTCF0:USTF0",1757955373746,0.02648577,114770.0,114760.0,4.49234536]
["bitfinex-derivatives","BTCF0:USTF0",1757955374446,0.02648577,114770.0,114760.0,5.33945226]
["bitfinex-derivatives","BTCF0:USTF0",1757955374752,0.01785473,114790.0,114760.0,5.08945226]
["bitfinex-derivatives","BTCF0:USTF0",1757955374947,0.01775473,114790.0,114780.0,0.73672135]
["bitfinex-derivatives","BTCF0:USTF0",1757955375251,0.03146473,114790.0,114780.0,1.82656135]
["bitfinex-derivatives","BTCF0:USTF0",1757955375452,0.03146473,114790.0,114780.0,1.02672135]
["bitfinex-derivatives","BTCF0:USTF0",1757955375643,0.03146473,114790.0,114780.0,0.66592135]
["bitfinex-derivatives","BTCF0:USTF0",1757955375644,0.05394473,114790.0,114780.0,0.66592135]
["bitfinex-derivatives","BTCF0:USTF0",1757955375845,0.05394473,114790.0,114780.0,1.13626037]
["bitfinex-derivatives","BTCF0:USTF0",1757955376150,0.05394473,114790.0,114780.0,1.93610037]
["bitfinex-derivatives","BTCF0:USTF0",1757955376544,0.05494473,114790.0,114780.0,1.93610037]
["bitfinex-derivatives","BTCF0:USTF0",1757955376748,0.05994473,114790.0,114780.0,1.93710037]
["bitfinex-derivatives","BTCF0:USTF0",1757955377251,0.05494473,114790.0,114780.0,1.93610037]
["bitfinex-derivatives","BTCF0:USTF0",1757955377453,0.05894473,114790.0,114780.0,1.93710037]
["bitfinex-derivatives","BTCF0:USTF0",1757955377653,0.05894473,114790.0,114780.0,1.13726037]
["bitfinex-derivatives","BTCF0:USTF0",1757955377853,0.05794473,114790.0,114780.0,1.93710037]
["bitfinex-derivatives","BTCF0:USTF0",1757955378054,0.05994473,114790.0,114780.0,1.13726037]
["bitfinex-derivatives","BTCF0:USTF0",1757955378455,0.05994473,114790.0,114780.0,1.93706037]
["bitfinex-derivatives","BTCF0:USTF0",1757955379150,0.05994473,114790.0,114780.0,1.13726037]
["bitfinex-derivatives","BTCF0:USTF0",1757955379356,0.05994473,114790.0,114780.0,1.93706037]
["bitfinex-derivatives","BTCF0:USTF0",1757955379958,0.05994473,114790.0,114780.0,2.19916037]
["bitfinex-derivatives","BTCF0:USTF0",1757955382658,0.05994473,114790.0,114780.0,2.19912037]
["bitfinex-derivatives","BTCF0:USTF0",1757955383565,0.05994473,114790.0,114780.0,1.39936037]
["bitfinex-derivatives","BTCF0:USTF0",1757955383761,0.05994473,114790.0,114780.0,2.19912037]
["bitfinex-derivatives","BTCF0:USTF0",1757955384259,0.05994473,114790.0,114780.0,1.39936037]
["bitfinex-derivatives","BTCF0:USTF0",1757955384465,0.05994473,114790.0,114780.0,2.19912037]
["bitfinex-derivatives","BTCF0:USTF0",1757955386765,0.08118165,114790.0,114780.0,2.19912037]
["bitfinex-derivatives","BTCF0:USTF0",1757955388064,0.08118165,114790.0,114780.0,1.39936037]
["bitfinex-derivatives","BTCF0:USTF0",1757955388264,0.08118165,114790.0,114780.0,2.19908037]
["bitfinex-derivatives","BTCF0:USTF0",1757955388466,0.08118165,114790.0,114780.0,1.39936037]
["bitfinex-derivatives","BTCF0:USTF0",1757955388665,0.08118165,114790.0,114780.0,2.19908037]
["bitfinex-derivatives","BTCF0:USTF0",1757955392763,0.08118165,114790.0,114780.0,1.39936037]
["bitfinex-derivatives","BTCF0:USTF0",1757955392964,0.44198165,114790.0,114780.0,1.39936037]
["bitfinex-derivatives","BTCF0:USTF0",1757955393167,1.11456837,114790.0,114780.0,1.35386693]
["bitfinex-derivatives","BTCF0:USTF0",1757955393565,1.11456837,114790.0,114780.0,1.77645365]
["bitfinex-derivatives","BTCF0:USTF0",1757955395670,0.69198165,114790.0,114780.0,1.77645365]
["bitfinex-derivatives","BTCF0:USTF0",1757955397072,0.69198165,114790.0,114780.0,0.97677365]
["bitfinex-derivatives","BTCF0:USTF0",1757955397273,0.69198165,114790.0,114780.0,1.77645365]
["bitfinex-derivatives","BTCF0:USTF0",1757955397474,1.11456837,114790.0,114780.0,1.77645365]
["bitfinex-derivatives","BTCF0:USTF0",1757955397674,1.11456837,114790.0,114780.0,1.51435365]
["bitfinex-derivatives","BTCF0:USTF0",1757955397975,1.11456837,114790.0,114780.0,1.09176693]
["bitfinex-derivatives","BTCF0:USTF0",1757955398174,1.11456837,114790.0,114780.0,1.51435365]
["bitfinex-derivatives","BTCF0:USTF0",1757955399274,0.86456837,114790.0,114780.0,1.51435365]
["bitfinex-derivatives","BTCF0:USTF0",1757955399476,0.44198165,114790.0,114780.0,1.51435365]
["bitfinex-derivatives","BTCF0:USTF0",1757955399979,0.44198165,114790.0,114780.0,1.51431365]
["bitfinex-derivatives","BTCF0:USTF0",1757955402080,0.44198165,114790.0,114780.0,0.71467365]
["bitfinex-derivatives","BTCF0:USTF0",1757955402278,0.44198165,114790.0,114780.0,1.51431365]
["bitfinex-derivatives","BTCF0:USTF0",1757955402480,0.44198165,114790.0,114780.0,0.71467365]
["bitfinex-derivatives","BTCF0:USTF0",1757955402679,0.44198165,114790.0,114780.0,1.51431365]
["bitfinex-derivatives","BTCF0:USTF0",1757955403081,0.86456837,114790.0,114780.0,0.42467365]
["bitfinex-derivatives","BTCF0:USTF0",1757955403280,1.16149656,114790.0,114780.0,0.80168693]
["bitfinex-derivatives","BTCF0:USTF0",1757955403479,1.17712475,114790.0,114780.0,0.80168693]
["bitfinex-derivatives","BTCF0:USTF0",1757955405382,1.17712475,114790.0,114780.0,0.00208693]
["bitfinex-derivatives","BTCF0:USTF0",1757955405585,1.17714447,114790.0,114780.0,0.00208693]
["bitfinex-derivatives","BTCF0:USTF0",1757955405977,0.03556,114780.0,114770.0,0.53859072]
["bitfinex-derivatives","BTCF0:USTF0",1757955406184,0.88152078,114780.0,114770.0,0.53849072]
["bitfinex-derivatives","BTCF0:USTF0",1757955406384,0.9027577,114780.0,114770.0,0.53849072]
["bitfinex-derivatives","BTCF0:USTF0",1757955406887,0.9027577,114780.0,114770.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1757955407083,0.9027577,114780.0,114770.0,0.79993072]
["bitfinex-derivatives","BTCF0:USTF0",1757955407287,1.32634442,114780.0,114770.0,0.79993072]
["bitfinex-derivatives","BTCF0:USTF0",1757955407588,0.9037577,114780.0,114770.0,0.79993072]
["bitfinex-derivatives","BTCF0:USTF0",1757955408581,0.9057577,114780.0,114770.0,0.80093072]
["bitfinex-derivatives","BTCF0:USTF0",1757955408787,0.9057577,114780.0,114770.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757955408982,0.9037577,114780.0,114770.0,0.79981072]
["bitfinex-derivatives","BTCF0:USTF0",1757955409189,0.9057577,114780.0,114770.0,0.80081072]
["bitfinex-derivatives","BTCF0:USTF0",1757955409384,0.9077577,114780.0,114770.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757955409586,0.9077577,114780.0,114770.0,0.80077072]
["bitfinex-derivatives","BTCF0:USTF0",1757955410090,0.84518364,114780.0,114770.0,0.80077072]
["bitfinex-derivatives","BTCF0:USTF0",1757955410485,0.84518364,114780.0,114770.0,1.08077072]
["bitfinex-derivatives","BTCF0:USTF0",1757955410889,0.84518364,114780.0,114770.0,0.80077072]
["bitfinex-derivatives","BTCF0:USTF0",1757955412089,0.46944729,114780.0,114770.0,1.48335744]
["bitfinex-derivatives","BTCF0:USTF0",1757955412291,0.84518364,114780.0,114770.0,1.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1757955413192,0.89202618,114780.0,114770.0,0.42371744]
["bitfinex-derivatives","BTCF0:USTF0",1757955413492,0.84518364,114780.0,114770.0,1.47375744]
["bitfinex-derivatives","BTCF0:USTF0",1757955413991,0.84518364,114780.0,114770.0,1.22375744]
["bitfinex-derivatives","BTCF0:USTF0",1757955414192,0.84518364,114780.0,114770.0,1.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1757955415991,0.42259692,114780.0,114770.0,1.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1757955419798,0.06179692,114780.0,114770.0,1.73375744]
["bitfinex-derivatives","BTCF0:USTF0",1757955421193,0.06179692,114780.0,114770.0,1.73343744]
["bitfinex-derivatives","BTCF0:USTF0",1757955422098,0.06179692,114780.0,114770.0,0.93371744]
["bitfinex-derivatives","BTCF0:USTF0",1757955422298,0.42259692,114780.0,114770.0,1.73343744]
["bitfinex-derivatives","BTCF0:USTF0",1757955422698,0.42259692,114780.0,114770.0,0.93371744]
["bitfinex-derivatives","BTCF0:USTF0",1757955422898,0.42259692,114780.0,114770.0,1.73343744]
["bitfinex-derivatives","BTCF0:USTF0",1757955424799,0.06179692,114780.0,114770.0,1.73343744]
["bitfinex-derivatives","BTCF0:USTF0",1757955425500,0.06179692,114780.0,114770.0,0.93371744]
["bitfinex-derivatives","BTCF0:USTF0",1757955425700,0.06179692,114780.0,114770.0,1.73343744]
["bitfinex-derivatives","BTCF0:USTF0",1757955426103,0.06179692,114780.0,114770.0,1.31085072]
["bitfinex-derivatives","BTCF0:USTF0",1757955426298,0.06179692,114780.0,114770.0,1.73343744]
["bitfinex-derivatives","BTCF0:USTF0",1757955430602,0.06179692,114780.0,114770.0,0.51113072]
["bitfinex-derivatives","BTCF0:USTF0",1757955430806,1.51777036,114780.0,114770.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757955431002,1.14202618,114780.0,114770.0,1.08081072]
["bitfinex-derivatives","BTCF0:USTF0",1757955432404,1.14202618,114780.0,114770.0,0.28113072]
["bitfinex-derivatives","BTCF0:USTF0",1757955434003,1.51777036,114780.0,114770.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757955434408,1.5646129,114780.0,114770.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1757955434703,1.5646129,114780.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955434704,0.03535,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955434910,0.03535,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955435114,0.03535,114750.0,114740.0,1.24259873]
["bitfinex-derivatives","BTCF0:USTF0",1757955435401,0.41738692,114750.0,114740.0,1.53249873]
["bitfinex-derivatives","BTCF0:USTF0",1757955435608,0.05658692,114750.0,114740.0,1.53249873]
["bitfinex-derivatives","BTCF0:USTF0",1757955436005,0.05658692,114750.0,114740.0,1.78249873]
["bitfinex-derivatives","BTCF0:USTF0",1757955436006,0.03405692,114750.0,114740.0,1.78249873]
["bitfinex-derivatives","BTCF0:USTF0",1757955436407,0.03505692,114750.0,114740.0,1.78349873]
["bitfinex-derivatives","BTCF0:USTF0",1757955436999,0.03505692,114750.0,114740.0,2.14529873]
["bitfinex-derivatives","BTCF0:USTF0",1757955437409,0.10342171,114750.0,114740.0,2.14529873]
["bitfinex-derivatives","BTCF0:USTF0",1757955437802,0.02223692,114750.0,114740.0,2.09857256]
["bitfinex-derivatives","BTCF0:USTF0",1757955440612,0.02223692,114750.0,114740.0,2.18569466]
["bitfinex-derivatives","BTCF0:USTF0",1757955442116,0.02223692,114750.0,114740.0,2.70569466]
["bitfinex-derivatives","BTCF0:USTF0",1757955442419,0.001,114750.0,114740.0,2.70569466]
["bitfinex-derivatives","BTCF0:USTF0",1757955443220,0.08233196,114770.0,114740.0,2.70569466]
["bitfinex-derivatives","BTCF0:USTF0",1757955443221,0.06951196,114770.0,114740.0,2.70569466]
["bitfinex-derivatives","BTCF0:USTF0",1757955443417,0.06874033,114770.0,114760.0,1.1125211]
["bitfinex-derivatives","BTCF0:USTF0",1757955443615,0.02183447,114770.0,114760.0,2.26249386]
["bitfinex-derivatives","BTCF0:USTF0",1757955444519,0.03465447,114770.0,114760.0,2.26273386]
["bitfinex-derivatives","BTCF0:USTF0",1757955444719,0.03465447,114770.0,114760.0,1.88687331]
["bitfinex-derivatives","BTCF0:USTF0",1757955444920,0.03465447,114770.0,114760.0,1.08683331]
["bitfinex-derivatives","BTCF0:USTF0",1757955445119,0.03565447,114770.0,114760.0,1.88687331]
["bitfinex-derivatives","BTCF0:USTF0",1757955445820,0.03665447,114770.0,114760.0,1.88787331]
["bitfinex-derivatives","BTCF0:USTF0",1757955446917,0.02384513,114770.0,114760.0,1.46369386]
["bitfinex-derivatives","BTCF0:USTF0",1757955447122,0.02384513,114770.0,114760.0,2.26365386]
["bitfinex-derivatives","BTCF0:USTF0",1757955447922,0.02384513,114770.0,114760.0,2.26341386]
["bitfinex-derivatives","BTCF0:USTF0",1757955448726,0.02484513,114770.0,114760.0,2.26341386]
["bitfinex-derivatives","BTCF0:USTF0",1757955449023,0.03775513,114770.0,114760.0,1.46369386]
["bitfinex-derivatives","BTCF0:USTF0",1757955449224,0.03775513,114770.0,114760.0,1.88755331]
["bitfinex-derivatives","BTCF0:USTF0",1757955450024,0.02484513,114770.0,114760.0,1.88755331]
["bitfinex-derivatives","BTCF0:USTF0",1757955450222,0.02484513,114770.0,114760.0,2.26341386]
["bitfinex-derivatives","BTCF0:USTF0",1757955451616,0.02484513,114770.0,114760.0,1.55080086]
["bitfinex-derivatives","BTCF0:USTF0",1757955451925,0.03775513,114770.0,114760.0,2.26341386]
["bitfinex-derivatives","BTCF0:USTF0",1757955452227,0.02484513,114770.0,114760.0,2.26341386]
["bitfinex-derivatives","BTCF0:USTF0",1757955452524,0.02484513,114770.0,114760.0,2.35052076]
["bitfinex-derivatives","BTCF0:USTF0",1757955454928,0.02484513,114770.0,114760.0,1.46369386]
["bitfinex-derivatives","BTCF0:USTF0",1757955455226,0.02484513,114770.0,114760.0,1.08783331]
["bitfinex-derivatives","BTCF0:USTF0",1757955455227,0.28775513,114770.0,114760.0,1.08783331]
["bitfinex-derivatives","BTCF0:USTF0",1757955455426,0.28775513,114770.0,114760.0,1.88751331]
["bitfinex-derivatives","BTCF0:USTF0",1757955456022,0.03775513,114770.0,114760.0,1.88751331]
["bitfinex-derivatives","BTCF0:USTF0",1757955456524,0.03775513,114770.0,114760.0,1.08783331]
["bitfinex-derivatives","BTCF0:USTF0",1757955456727,0.03775513,114770.0,114760.0,1.88751331]
["bitfinex-derivatives","BTCF0:USTF0",1757955458028,0.03775513,114770.0,114760.0,1.08783331]
["bitfinex-derivatives","BTCF0:USTF0",1757955458229,0.03775513,114770.0,114760.0,1.88751331]
["bitfinex-derivatives","BTCF0:USTF0",1757955459527,0.03775513,114770.0,114760.0,1.51165276]
["bitfinex-derivatives","BTCF0:USTF0",1757955459830,0.03775513,114770.0,114760.0,1.88751331]
["bitfinex-derivatives","BTCF0:USTF0",1757955465336,0.03775513,114770.0,114760.0,1.08783331]
["bitfinex-derivatives","BTCF0:USTF0",1757955465538,0.03775513,114770.0,114760.0,1.88747331]
["bitfinex-derivatives","BTCF0:USTF0",1757955466828,0.03775513,114770.0,114760.0,1.88743331]
["bitfinex-derivatives","BTCF0:USTF0",1757955469443,0.03775513,114770.0,114760.0,1.08783331]
["bitfinex-derivatives","BTCF0:USTF0",1757955469637,0.68612568,114770.0,114760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757955469831,1.04692568,114770.0,114760.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1757955470332,0.67106513,114770.0,114760.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1757955471138,1.04692568,114770.0,114760.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1757955471344,1.04692568,114770.0,114760.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1757955471644,0.67106513,114770.0,114760.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1757955472040,0.67106513,114770.0,114760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757955472346,0.67106513,114770.0,114760.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1757955473643,0.67106513,114770.0,114760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757955475545,0.67106513,114770.0,114760.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955477642,0.67106513,114770.0,114760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757955478145,0.79692568,114770.0,114760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757955478350,1.04692568,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955478836,1.06451435,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955479243,1.86411435,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955479837,1.06451435,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955480040,1.86415435,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955480249,1.06451435,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955480446,0.01303,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955480649,0.0354,114740.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955480852,1.57848513,114740.0,114730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757955481051,0.0354,114730.0,114720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955481243,0.0354,114720.0,114710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955481552,0.0354,114720.0,114710.0,0.68586055]
["bitfinex-derivatives","BTCF0:USTF0",1757955481851,0.0354,114720.0,114710.0,0.93586055]
["bitfinex-derivatives","BTCF0:USTF0",1757955482054,0.0314,114720.0,114710.0,0.93586055]
["bitfinex-derivatives","BTCF0:USTF0",1757955482848,0.0324,114720.0,114710.0,0.94086055]
["bitfinex-derivatives","BTCF0:USTF0",1757955483048,0.0413146,114720.0,114710.0,0.94386055]
["bitfinex-derivatives","BTCF0:USTF0",1757955483546,0.0413146,114720.0,114710.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1757955483849,0.11242267,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955485253,0.11242267,114720.0,114710.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1757955485552,0.11242267,114720.0,114710.0,0.64386055]
["bitfinex-derivatives","BTCF0:USTF0",1757955487248,0.10350807,114720.0,114710.0,0.64386055]
["bitfinex-derivatives","BTCF0:USTF0",1757955488361,0.10350807,114720.0,114710.0,1.00466055]
["bitfinex-derivatives","BTCF0:USTF0",1757955488558,0.10350807,114720.0,114710.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1757955488750,0.10350807,114720.0,114710.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1757955489055,0.10350807,114720.0,114710.0,0.64386055]
["bitfinex-derivatives","BTCF0:USTF0",1757955490860,0.84016862,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955491152,1.66153992,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955492150,1.53567937,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955492447,1.91153992,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955493151,1.11173992,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955493356,1.91157992,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955495358,1.53571937,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955495560,1.91157992,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955497755,2.38233353,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955498155,1.58249353,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955498359,2.38281353,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955499354,2.38277353,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955499555,2.38269353,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955501555,2.41381792,114720.0,114710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757955501764,0.0354,114710.0,114700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955501962,0.0354,114710.0,114700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757955501963,0.85063147,114710.0,114700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757955502159,0.87220277,114710.0,114700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757955502351,0.91910863,114710.0,114700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757955503262,0.92010863,114710.0,114700.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757955504262,0.92010863,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955505264,0.88898424,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955505464,1.68922424,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955506263,1.68962424,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955506463,1.26631716,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955506663,1.68962424,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955507064,0.88898424,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955507264,1.68946424,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955507663,0.88898424,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955507862,1.68946424,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955508264,1.64255838,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955508460,0.84207838,114710.0,114700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757955508667,0.01298,114700.0,114690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955508964,0.03566,114680.0,114670.0,0.44515708]
["bitfinex-derivatives","BTCF0:USTF0",1757955509165,1.21857808,114680.0,114670.0,0.44515708]
["bitfinex-derivatives","BTCF0:USTF0",1757955509366,1.21857808,114680.0,114670.0,0.46515708]
["bitfinex-derivatives","BTCF0:USTF0",1757955509770,1.32105321,114680.0,114670.0,0.46515708]
["bitfinex-derivatives","BTCF0:USTF0",1757955509974,1.31805321,114680.0,114670.0,0.35185]
["bitfinex-derivatives","BTCF0:USTF0",1757955510166,1.31805321,114680.0,114670.0,0.77515708]
["bitfinex-derivatives","BTCF0:USTF0",1757955510470,1.28685753,114680.0,114670.0,0.77515708]
["bitfinex-derivatives","BTCF0:USTF0",1757955510670,1.28785753,114680.0,114670.0,0.78115708]
["bitfinex-derivatives","BTCF0:USTF0",1757955510864,1.29647409,114680.0,114670.0,0.78115708]
["bitfinex-derivatives","BTCF0:USTF0",1757955511471,1.29347409,114680.0,114670.0,0.78115708]
["bitfinex-derivatives","BTCF0:USTF0",1757955511673,1.71678117,114680.0,114670.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757955511972,1.32466977,114680.0,114670.0,0.42930708]
["bitfinex-derivatives","BTCF0:USTF0",1757955512274,2.10877685,114680.0,114670.0,0.42930708]
["bitfinex-derivatives","BTCF0:USTF0",1757955512474,2.10977685,114680.0,114670.0,0.43230708]
["bitfinex-derivatives","BTCF0:USTF0",1757955512871,2.10969685,114680.0,114670.0,0.45415708]
["bitfinex-derivatives","BTCF0:USTF0",1757955513870,0.88598977,114680.0,114670.0,0.75415708]
["bitfinex-derivatives","BTCF0:USTF0",1757955514078,1.68618977,114680.0,114670.0,1.00415708]
["bitfinex-derivatives","BTCF0:USTF0",1757955514571,1.68618977,114680.0,114670.0,1.00815708]
["bitfinex-derivatives","BTCF0:USTF0",1757955514572,0.50959321,114680.0,114670.0,1.00815708]
["bitfinex-derivatives","BTCF0:USTF0",1757955514870,0.09491753,114680.0,114670.0,1.36895708]
["bitfinex-derivatives","BTCF0:USTF0",1757955516479,0.10789753,114680.0,114670.0,1.36495708]
["bitfinex-derivatives","BTCF0:USTF0",1757955517374,0.13057753,114680.0,114670.0,1.36495708]
["bitfinex-derivatives","BTCF0:USTF0",1757955519374,0.13057753,114680.0,114670.0,1.11495708]
["bitfinex-derivatives","BTCF0:USTF0",1757955519579,0.11759753,114680.0,114670.0,1.11895708]
["bitfinex-derivatives","BTCF0:USTF0",1757955519975,0.09491753,114680.0,114670.0,2.16995708]
["bitfinex-derivatives","BTCF0:USTF0",1757955520175,0.02363808,114680.0,114670.0,2.17039708]
["bitfinex-derivatives","BTCF0:USTF0",1757955520577,0.02363808,114680.0,114670.0,1.36895708]
["bitfinex-derivatives","BTCF0:USTF0",1757955520779,0.02363808,114680.0,114670.0,2.17039708]
["bitfinex-derivatives","BTCF0:USTF0",1757955521374,0.02363808,114680.0,114670.0,1.36895708]
["bitfinex-derivatives","BTCF0:USTF0",1757955521575,0.02363808,114680.0,114670.0,3.27099946]
["bitfinex-derivatives","BTCF0:USTF0",1757955521980,0.002,114680.0,114670.0,3.27099946]
["bitfinex-derivatives","BTCF0:USTF0",1757955522183,0.002,114680.0,114670.0,3.59099946]
["bitfinex-derivatives","BTCF0:USTF0",1757955522387,0.0001,114690.0,114680.0,0.1165277]
["bitfinex-derivatives","BTCF0:USTF0",1757955522583,0.0001,114700.0,114680.0,2.20394186]
["bitfinex-derivatives","BTCF0:USTF0",1757955522886,0.02162159,114700.0,114690.0,2.03805416]
["bitfinex-derivatives","BTCF0:USTF0",1757955523182,0.02162159,114700.0,114690.0,2.31805416]
["bitfinex-derivatives","BTCF0:USTF0",1757955523486,0.02162159,114700.0,114690.0,2.31793416]
["bitfinex-derivatives","BTCF0:USTF0",1757955523686,0.03460159,114700.0,114690.0,2.31793416]
["bitfinex-derivatives","BTCF0:USTF0",1757955523885,0.02262159,114700.0,114690.0,2.31793416]
["bitfinex-derivatives","BTCF0:USTF0",1757955524187,0.02262159,114700.0,114690.0,2.56793416]
["bitfinex-derivatives","BTCF0:USTF0",1757955524484,0.02262159,114700.0,114690.0,2.56781416]
["bitfinex-derivatives","BTCF0:USTF0",1757955525378,0.02162159,114700.0,114690.0,2.56781416]
["bitfinex-derivatives","BTCF0:USTF0",1757955525580,0.02362159,114700.0,114690.0,2.65597426]
["bitfinex-derivatives","BTCF0:USTF0",1757955525783,0.02462159,114700.0,114690.0,2.65797426]
["bitfinex-derivatives","BTCF0:USTF0",1757955525980,0.02462159,114700.0,114690.0,2.97769426]
["bitfinex-derivatives","BTCF0:USTF0",1757955526181,0.003,114700.0,114690.0,2.97769426]
["bitfinex-derivatives","BTCF0:USTF0",1757955526382,0.003,114700.0,114690.0,2.17461426]
["bitfinex-derivatives","BTCF0:USTF0",1757955526884,0.003,114700.0,114690.0,2.97781426]
["bitfinex-derivatives","BTCF0:USTF0",1757955527388,0.0001,114710.0,114700.0,0.1193325]
["bitfinex-derivatives","BTCF0:USTF0",1757955527583,0.0001,114720.0,114710.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757955527784,0.05727163,114720.0,114710.0,1.93303708]
["bitfinex-derivatives","BTCF0:USTF0",1757955528179,0.05727163,114720.0,114710.0,1.12595708]
["bitfinex-derivatives","BTCF0:USTF0",1757955528380,0.05727163,114720.0,114710.0,1.92907708]
["bitfinex-derivatives","BTCF0:USTF0",1757955528784,0.02161163,114720.0,114710.0,1.93307708]
["bitfinex-derivatives","BTCF0:USTF0",1757955529181,0.02561163,114720.0,114710.0,2.35738416]
["bitfinex-derivatives","BTCF0:USTF0",1757955529484,0.02561163,114720.0,114710.0,1.93383708]
["bitfinex-derivatives","BTCF0:USTF0",1757955529985,0.02561163,114720.0,114710.0,1.55426416]
["bitfinex-derivatives","BTCF0:USTF0",1757955530176,0.004,114720.0,114710.0,2.35710416]
["bitfinex-derivatives","BTCF0:USTF0",1757955530376,0.004,114720.0,114710.0,1.55426416]
["bitfinex-derivatives","BTCF0:USTF0",1757955530582,0.004,114720.0,114710.0,1.93395708]
["bitfinex-derivatives","BTCF0:USTF0",1757955530977,0.004,114720.0,114710.0,2.35726416]
["bitfinex-derivatives","BTCF0:USTF0",1757955531186,0.004,114720.0,114710.0,3.20440916]
["bitfinex-derivatives","BTCF0:USTF0",1757955531385,0.004,114720.0,114710.0,2.69440916]
["bitfinex-derivatives","BTCF0:USTF0",1757955531585,0.004,114720.0,114710.0,2.60726416]
["bitfinex-derivatives","BTCF0:USTF0",1757955532083,0.004,114720.0,114710.0,1.80426416]
["bitfinex-derivatives","BTCF0:USTF0",1757955532283,0.004,114720.0,114710.0,2.60706416]
["bitfinex-derivatives","BTCF0:USTF0",1757955532485,0.004,114720.0,114710.0,2.60690416]
["bitfinex-derivatives","BTCF0:USTF0",1757955532689,0.004,114720.0,114710.0,1.80426416]
["bitfinex-derivatives","BTCF0:USTF0",1757955532889,0.004,114720.0,114710.0,2.60686416]
["bitfinex-derivatives","BTCF0:USTF0",1757955533186,0.004,114720.0,114710.0,1.76025]
["bitfinex-derivatives","BTCF0:USTF0",1757955533388,0.004,114720.0,114710.0,2.60686416]
["bitfinex-derivatives","BTCF0:USTF0",1757955533788,0.02557358,114720.0,114710.0,2.60686416]
["bitfinex-derivatives","BTCF0:USTF0",1757955534186,0.02557358,114720.0,114710.0,2.60702416]
["bitfinex-derivatives","BTCF0:USTF0",1757955534485,0.02557358,114720.0,114710.0,2.67600535]
["bitfinex-derivatives","BTCF0:USTF0",1757955535386,0.004,114720.0,114710.0,2.67600535]
["bitfinex-derivatives","BTCF0:USTF0",1757955536386,0.004,114720.0,114710.0,1.87324535]
["bitfinex-derivatives","BTCF0:USTF0",1757955536690,0.004,114720.0,114710.0,2.67564535]
["bitfinex-derivatives","BTCF0:USTF0",1757955536891,0.004,114720.0,114710.0,2.67556535]
["bitfinex-derivatives","BTCF0:USTF0",1757955537889,0.004,114720.0,114710.0,1.87324535]
["bitfinex-derivatives","BTCF0:USTF0",1757955538191,0.004,114720.0,114710.0,2.67556535]
["bitfinex-derivatives","BTCF0:USTF0",1757955539388,0.004,114720.0,114710.0,2.76271025]
["bitfinex-derivatives","BTCF0:USTF0",1757955539891,0.004,114720.0,114710.0,1.87324535]
["bitfinex-derivatives","BTCF0:USTF0",1757955540092,0.004,114720.0,114710.0,2.67536535]
["bitfinex-derivatives","BTCF0:USTF0",1757955540992,0.004,114720.0,114710.0,1.87324535]
["bitfinex-derivatives","BTCF0:USTF0",1757955541192,0.004,114720.0,114710.0,2.67520535]
["bitfinex-derivatives","BTCF0:USTF0",1757955543390,0.004,114720.0,114710.0,2.83235025]
["bitfinex-derivatives","BTCF0:USTF0",1757955543588,0.0001,114730.0,114720.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757955543789,0.0001,114740.0,114730.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757955543995,0.4911334,114750.0,114740.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757955544293,0.51261288,114750.0,114740.0,0.74622708]
["bitfinex-derivatives","BTCF0:USTF0",1757955544788,0.50384155,114750.0,114740.0,0.74622708]
["bitfinex-derivatives","BTCF0:USTF0",1757955546091,0.51084155,114750.0,114740.0,0.74722708]
["bitfinex-derivatives","BTCF0:USTF0",1757955546292,0.15004155,114750.0,114740.0,0.74722708]
["bitfinex-derivatives","BTCF0:USTF0",1757955547089,0.15204155,114750.0,114740.0,0.74822708]
["bitfinex-derivatives","BTCF0:USTF0",1757955547393,0.16058541,114750.0,114740.0,0.74822708]
["bitfinex-derivatives","BTCF0:USTF0",1757955549299,0.15204155,114750.0,114740.0,0.74822708]
["bitfinex-derivatives","BTCF0:USTF0",1757955550296,0.08410169,114750.0,114740.0,0.74822708]
["bitfinex-derivatives","BTCF0:USTF0",1757955551187,0.09258812,114750.0,114740.0,0.74822708]
["bitfinex-derivatives","BTCF0:USTF0",1757955552592,0.09258812,114750.0,114740.0,1.12656]
["bitfinex-derivatives","BTCF0:USTF0",1757955552795,0.09258812,114750.0,114740.0,1.54986708]
["bitfinex-derivatives","BTCF0:USTF0",1757955553600,0.13938127,114750.0,114740.0,1.54986708]
["bitfinex-derivatives","BTCF0:USTF0",1757955556603,0.13938127,114750.0,114740.0,1.91066708]
["bitfinex-derivatives","BTCF0:USTF0",1757955557800,0.13938127,114750.0,114740.0,1.86327991]
["bitfinex-derivatives","BTCF0:USTF0",1757955561604,0.13089484,114750.0,114740.0,1.86327991]
["bitfinex-derivatives","BTCF0:USTF0",1757955564209,0.13089484,114750.0,114740.0,1.06163991]
["bitfinex-derivatives","BTCF0:USTF0",1757955564407,0.13089484,114750.0,114740.0,1.86223991]
["bitfinex-derivatives","BTCF0:USTF0",1757955564706,0.13089484,114750.0,114740.0,1.86215991]
["bitfinex-derivatives","BTCF0:USTF0",1757955565299,0.13089484,114750.0,114740.0,1.50135991]
["bitfinex-derivatives","BTCF0:USTF0",1757955569311,0.13089484,114750.0,114740.0,1.86215991]
["bitfinex-derivatives","BTCF0:USTF0",1757955571207,0.13089484,114750.0,114740.0,1.06163991]
["bitfinex-derivatives","BTCF0:USTF0",1757955571507,0.13089484,114750.0,114740.0,1.86203991]
["bitfinex-derivatives","BTCF0:USTF0",1757955572109,0.13089484,114750.0,114740.0,1.06163991]
["bitfinex-derivatives","BTCF0:USTF0",1757955572304,0.13089484,114750.0,114740.0,1.86183991]
["bitfinex-derivatives","BTCF0:USTF0",1757955572810,0.13089484,114750.0,114740.0,1.50103991]
["bitfinex-derivatives","BTCF0:USTF0",1757955573102,0.75681475,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955573403,1.11761475,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955573603,1.11761475,114750.0,114740.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757955574201,0.74169484,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955576806,0.74169484,114750.0,114740.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757955577010,1.91769475,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955577412,1.54177484,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955579315,1.29177484,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955579717,0.49169484,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955579915,1.29221484,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955581116,0.49169484,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955581316,1.29209484,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955581615,1.29201484,114750.0,114740.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757955582318,1.29201484,114750.0,114740.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757955583518,1.30779575,114750.0,114740.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757955584416,1.68371566,114750.0,114740.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757955584614,1.93371566,114750.0,114740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757955587418,1.13339566,114750.0,114740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757955587613,0.88339566,114750.0,114740.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757955587818,0.88339566,114750.0,114740.0,0.45034991]
["bitfinex-derivatives","BTCF0:USTF0",1757955587819,1.30759575,114750.0,114740.0,0.45034991]
["bitfinex-derivatives","BTCF0:USTF0",1757955588633,0.50747575,114750.0,114740.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757955588934,1.30775575,114750.0,114740.0,0.45034991]
["bitfinex-derivatives","BTCF0:USTF0",1757955590327,1.30775575,114750.0,114740.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757955590527,1.29001354,114750.0,114740.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757955591238,1.66593345,114750.0,114740.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757955591629,1.29001354,114750.0,114740.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757955591828,1.66577345,114750.0,114740.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757955592632,1.66577345,114750.0,114740.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757955593528,1.65007003,114750.0,114740.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757955594231,0.42715948,114750.0,114740.0,0.44034991]
["bitfinex-derivatives","BTCF0:USTF0",1757955594436,0.42715948,114750.0,114740.0,0.68034991]
["bitfinex-derivatives","BTCF0:USTF0",1757955595234,0.42715948,114750.0,114740.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757955596534,0.47403012,114750.0,114740.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757955596935,0.84995003,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955597635,1.27415012,114750.0,114740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757955598736,1.27415012,114750.0,114740.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757955600639,1.65007003,114750.0,114740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757955601031,1.27415012,114750.0,114740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757955601230,1.65007003,114750.0,114740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757955603535,1.91577345,114750.0,114740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757955603734,0.0346,114740.0,114730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955604037,0.0346,114730.0,114720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955604238,0.0346,114720.0,114710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955604542,0.81816962,114720.0,114710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757955604743,0.8397491,114720.0,114710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757955604945,0.46382919,114720.0,114710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757955605138,0.79289939,114720.0,114710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757955606244,0.0336,114710.0,114700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955606438,1.59200675,114710.0,114700.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1757955606740,0.44717488,114710.0,114700.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1757955606941,1.24629488,114710.0,114700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757955607333,1.24729488,114710.0,114700.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757955607530,1.62321479,114710.0,114700.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757955608240,1.62321479,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955608241,1.62325479,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955608439,1.9201045,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955608743,0.0346,114700.0,114690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955609037,0.0346,114690.0,114680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955609238,0.0346,114680.0,114670.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757955609436,0.41696684,114680.0,114670.0,0.67818991]
["bitfinex-derivatives","BTCF0:USTF0",1757955609641,0.05616684,114680.0,114670.0,0.67818991]
["bitfinex-derivatives","BTCF0:USTF0",1757955610041,0.05116684,114680.0,114670.0,0.67818991]
["bitfinex-derivatives","BTCF0:USTF0",1757955610238,0.04284684,114680.0,114670.0,0.93218991]
["bitfinex-derivatives","BTCF0:USTF0",1757955610442,0.02156684,114680.0,114670.0,1.38016491]
["bitfinex-derivatives","BTCF0:USTF0",1757955610643,0.02256684,114680.0,114670.0,2.18548491]
["bitfinex-derivatives","BTCF0:USTF0",1757955611049,0.001,114680.0,114670.0,3.02140482]
["bitfinex-derivatives","BTCF0:USTF0",1757955611242,0.001,114680.0,114670.0,2.56140482]
["bitfinex-derivatives","BTCF0:USTF0",1757955611436,0.001,114680.0,114670.0,2.18548491]
["bitfinex-derivatives","BTCF0:USTF0",1757955611645,0.001,114680.0,114670.0,2.83140482]
["bitfinex-derivatives","BTCF0:USTF0",1757955611844,0.001,114680.0,114670.0,3.18140482]
["bitfinex-derivatives","BTCF0:USTF0",1757955612149,0.0001,114690.0,114680.0,0.1211374]
["bitfinex-derivatives","BTCF0:USTF0",1757955612345,0.0001,114700.0,114690.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757955612649,0.02150418,114700.0,114690.0,1.93278641]
["bitfinex-derivatives","BTCF0:USTF0",1757955612846,0.08236698,114710.0,114690.0,1.93278641]
["bitfinex-derivatives","BTCF0:USTF0",1757955613049,0.09245212,114710.0,114700.0,0.40951991]
["bitfinex-derivatives","BTCF0:USTF0",1757955613244,0.09245212,114710.0,114700.0,0.68951991]
["bitfinex-derivatives","BTCF0:USTF0",1757955613552,0.01342,114720.0,114700.0,1.13747161]
["bitfinex-derivatives","BTCF0:USTF0",1757955613753,0.0346,114720.0,114710.0,0.39818991]
["bitfinex-derivatives","BTCF0:USTF0",1757955613942,0.05610675,114720.0,114710.0,0.70818991]
["bitfinex-derivatives","BTCF0:USTF0",1757955614250,0.05610675,114720.0,114710.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1757955614951,0.05610675,114720.0,114710.0,0.70818991]
["bitfinex-derivatives","BTCF0:USTF0",1757955615147,0.0346,114720.0,114710.0,0.70818991]
["bitfinex-derivatives","BTCF0:USTF0",1757955616048,0.0386,114720.0,114710.0,0.70918991]
["bitfinex-derivatives","BTCF0:USTF0",1757955616247,0.0416,114720.0,114710.0,0.70918991]
["bitfinex-derivatives","BTCF0:USTF0",1757955619051,0.11024756,114720.0,114710.0,0.70918991]
["bitfinex-derivatives","BTCF0:USTF0",1757955619755,0.11024756,114720.0,114710.0,0.75645749]
["bitfinex-derivatives","BTCF0:USTF0",1757955620148,0.53343505,114720.0,114710.0,0.75645749]
["bitfinex-derivatives","BTCF0:USTF0",1757955620348,0.53343505,114720.0,114710.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1757955620549,0.53343505,114720.0,114710.0,0.75645749]
["bitfinex-derivatives","BTCF0:USTF0",1757955620743,0.11024756,114720.0,114710.0,0.75645749]
["bitfinex-derivatives","BTCF0:USTF0",1757955621252,0.53343505,114720.0,114710.0,0.75645749]
["bitfinex-derivatives","BTCF0:USTF0",1757955623151,0.55494865,114720.0,114710.0,0.75645749]
["bitfinex-derivatives","BTCF0:USTF0",1757955623757,0.13176116,114720.0,114710.0,0.75645749]
["bitfinex-derivatives","BTCF0:USTF0",1757955626053,0.13176116,114720.0,114710.0,0.74645749]
["bitfinex-derivatives","BTCF0:USTF0",1757955626656,0.0285136,114720.0,114710.0,1.62158958]
["bitfinex-derivatives","BTCF0:USTF0",1757955626856,0.0285136,114720.0,114710.0,2.39158958]
["bitfinex-derivatives","BTCF0:USTF0",1757955627157,0.007,114720.0,114710.0,2.39158958]
["bitfinex-derivatives","BTCF0:USTF0",1757955628054,0.79735749,114760.0,114740.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1757955628055,0.06021971,114760.0,114740.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1757955628259,0.06021971,114760.0,114750.0,0.86950498]
["bitfinex-derivatives","BTCF0:USTF0",1757955628260,0.05622484,114760.0,114750.0,0.86950498]
["bitfinex-derivatives","BTCF0:USTF0",1757955628459,0.05622484,114760.0,114750.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1757955628662,0.05622484,114760.0,114750.0,0.76631749]
["bitfinex-derivatives","BTCF0:USTF0",1757955629460,0.06722484,114760.0,114750.0,0.76631749]
["bitfinex-derivatives","BTCF0:USTF0",1757955629963,0.06922484,114760.0,114750.0,0.76731749]
["bitfinex-derivatives","BTCF0:USTF0",1757955630162,0.06522484,114760.0,114750.0,0.76731749]
["bitfinex-derivatives","BTCF0:USTF0",1757955630359,0.07022484,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955631962,0.07022484,114760.0,114750.0,1.63941918]
["bitfinex-derivatives","BTCF0:USTF0",1757955632172,0.03552484,114760.0,114750.0,1.64341918]
["bitfinex-derivatives","BTCF0:USTF0",1757955632465,0.03552484,114760.0,114750.0,1.89341918]
["bitfinex-derivatives","BTCF0:USTF0",1757955632659,0.03552484,114760.0,114750.0,1.80630498]
["bitfinex-derivatives","BTCF0:USTF0",1757955633064,0.04889484,114760.0,114750.0,2.60734498]
["bitfinex-derivatives","BTCF0:USTF0",1757955633560,0.02737,114760.0,114750.0,2.60734498]
["bitfinex-derivatives","BTCF0:USTF0",1757955634753,0.02737,114760.0,114750.0,1.80630498]
["bitfinex-derivatives","BTCF0:USTF0",1757955634960,0.02737,114760.0,114750.0,2.60730498]
["bitfinex-derivatives","BTCF0:USTF0",1757955636164,0.014,114760.0,114750.0,2.60730498]
["bitfinex-derivatives","BTCF0:USTF0",1757955638770,0.014,114760.0,114750.0,1.80630498]
["bitfinex-derivatives","BTCF0:USTF0",1757955639067,0.014,114760.0,114750.0,2.60686498]
["bitfinex-derivatives","BTCF0:USTF0",1757955639267,0.014,114760.0,114750.0,2.35686498]
["bitfinex-derivatives","BTCF0:USTF0",1757955640569,0.02737,114760.0,114750.0,1.55230498]
["bitfinex-derivatives","BTCF0:USTF0",1757955640765,0.02737,114760.0,114750.0,2.35282498]
["bitfinex-derivatives","BTCF0:USTF0",1757955641264,0.03559707,114760.0,114750.0,2.35682498]
["bitfinex-derivatives","BTCF0:USTF0",1757955641772,0.014,114760.0,114750.0,2.35682498]
["bitfinex-derivatives","BTCF0:USTF0",1757955642269,0.03560157,114760.0,114750.0,2.35682498]
["bitfinex-derivatives","BTCF0:USTF0",1757955642769,0.03560157,114760.0,114750.0,2.35666498]
["bitfinex-derivatives","BTCF0:USTF0",1757955643572,0.014,114760.0,114750.0,2.44377928]
["bitfinex-derivatives","BTCF0:USTF0",1757955643976,0.014,114760.0,114750.0,2.35666498]
["bitfinex-derivatives","BTCF0:USTF0",1757955645274,0.014,114760.0,114750.0,1.55630498]
["bitfinex-derivatives","BTCF0:USTF0",1757955645476,0.014,114760.0,114750.0,2.35666498]
["bitfinex-derivatives","BTCF0:USTF0",1757955645776,0.014,114760.0,114750.0,1.55630498]
["bitfinex-derivatives","BTCF0:USTF0",1757955645976,0.014,114760.0,114750.0,2.35662498]
["bitfinex-derivatives","BTCF0:USTF0",1757955646368,0.014,114760.0,114750.0,2.35658498]
["bitfinex-derivatives","BTCF0:USTF0",1757955647281,0.014,114760.0,114750.0,2.35638498]
["bitfinex-derivatives","BTCF0:USTF0",1757955648172,0.02737,114760.0,114750.0,2.35234498]
["bitfinex-derivatives","BTCF0:USTF0",1757955648577,0.014,114760.0,114750.0,2.35634498]
["bitfinex-derivatives","BTCF0:USTF0",1757955648877,0.02737,114760.0,114750.0,2.35234498]
["bitfinex-derivatives","BTCF0:USTF0",1757955649079,0.74349656,114760.0,114750.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1757955649277,0.74349656,114760.0,114750.0,1.56859749]
["bitfinex-derivatives","BTCF0:USTF0",1757955649477,0.74349656,114760.0,114750.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1757955649780,0.74349656,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955650275,0.32030907,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955651778,0.32030907,114760.0,114750.0,1.19150498]
["bitfinex-derivatives","BTCF0:USTF0",1757955652674,0.32030907,114760.0,114750.0,1.56855749]
["bitfinex-derivatives","BTCF0:USTF0",1757955653180,0.32030907,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955653388,0.32030907,114760.0,114750.0,1.56855749]
["bitfinex-derivatives","BTCF0:USTF0",1757955653874,0.32030907,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955655480,0.36715878,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955655677,0.36715878,114760.0,114750.0,1.56843749]
["bitfinex-derivatives","BTCF0:USTF0",1757955655879,0.36715878,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955656078,0.36715878,114760.0,114750.0,1.56839749]
["bitfinex-derivatives","BTCF0:USTF0",1757955656281,0.36715878,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955657582,0.36715878,114760.0,114750.0,1.56839749]
["bitfinex-derivatives","BTCF0:USTF0",1757955657877,0.36715878,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955659084,0.36715878,114760.0,114750.0,1.56839749]
["bitfinex-derivatives","BTCF0:USTF0",1757955659892,0.36715878,114760.0,114750.0,0.76831749]
["bitfinex-derivatives","BTCF0:USTF0",1757955660088,0.36715878,114760.0,114750.0,1.56839749]
["bitfinex-derivatives","BTCF0:USTF0",1757955661592,0.10378878,114760.0,114750.0,1.99658498]
["bitfinex-derivatives","BTCF0:USTF0",1757955661796,0.10378878,114760.0,114750.0,1.19650498]
["bitfinex-derivatives","BTCF0:USTF0",1757955661990,0.06977907,114760.0,114750.0,1.56839749]
["bitfinex-derivatives","BTCF0:USTF0",1757955665088,0.49296656,114760.0,114750.0,0.82521]
["bitfinex-derivatives","BTCF0:USTF0",1757955665290,1.10376656,114760.0,114750.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757955666790,1.16634062,114760.0,114750.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757955668593,0.68057907,114760.0,114750.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757955668794,1.10376656,114760.0,114750.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757955668996,0.68057907,114760.0,114750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1757955669198,1.65384656,114760.0,114750.0,0.73708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955669498,1.65384656,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955670099,1.70063874,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955671305,0.90055874,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955671504,1.70063874,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955671704,0.90055874,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955671896,1.70063874,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955672602,1.70063874,114760.0,114750.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1757955672804,1.70063874,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955673495,1.71642062,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955674106,1.71642062,114760.0,114750.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1757955674296,1.71642062,114760.0,114750.0,0.49708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955674701,1.71642062,114760.0,114750.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1757955674902,1.71642062,114760.0,114750.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757955675097,1.96642062,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955677005,1.16634062,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955677200,0.91634062,114760.0,114750.0,0.44708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955677406,1.71646062,114760.0,114750.0,0.44708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955678609,0.91634062,114760.0,114750.0,0.44708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955679107,1.71646062,114760.0,114750.0,0.44708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955679806,1.65388656,114760.0,114750.0,0.44708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955680604,0.43057907,114760.0,114750.0,0.44708749]
["bitfinex-derivatives","BTCF0:USTF0",1757955680804,0.9167177,114760.0,114750.0,1.15027498]
["bitfinex-derivatives","BTCF0:USTF0",1757955681010,0.4773977,114760.0,114750.0,1.15027498]
["bitfinex-derivatives","BTCF0:USTF0",1757955681912,0.4773977,114760.0,114750.0,0.67977926]
["bitfinex-derivatives","BTCF0:USTF0",1757955682412,0.4773977,114760.0,114750.0,0.94477926]
["bitfinex-derivatives","BTCF0:USTF0",1757955683410,0.4773977,114760.0,114750.0,0.93977926]
["bitfinex-derivatives","BTCF0:USTF0",1757955683614,0.43057907,114760.0,114750.0,0.93977926]
["bitfinex-derivatives","BTCF0:USTF0",1757955684311,0.43057907,114760.0,114750.0,0.94477926]
["bitfinex-derivatives","BTCF0:USTF0",1757955684614,0.05693907,114760.0,114750.0,0.94477926]
["bitfinex-derivatives","BTCF0:USTF0",1757955685613,0.03560907,114760.0,114750.0,1.74489926]
["bitfinex-derivatives","BTCF0:USTF0",1757955685806,0.03560907,114760.0,114750.0,2.00699926]
["bitfinex-derivatives","BTCF0:USTF0",1757955686911,0.03560907,114760.0,114750.0,1.20687926]
["bitfinex-derivatives","BTCF0:USTF0",1757955687102,0.03560907,114760.0,114750.0,2.00695926]
["bitfinex-derivatives","BTCF0:USTF0",1757955688616,0.03566544,114760.0,114750.0,2.00695926]
["bitfinex-derivatives","BTCF0:USTF0",1757955688912,0.03566544,114760.0,114750.0,1.20687926]
["bitfinex-derivatives","BTCF0:USTF0",1757955689119,0.04896544,114760.0,114750.0,2.00195926]
["bitfinex-derivatives","BTCF0:USTF0",1757955690014,0.04896544,114760.0,114750.0,1.20187926]
["bitfinex-derivatives","BTCF0:USTF0",1757955690215,0.04896544,114760.0,114750.0,2.00195926]
["bitfinex-derivatives","BTCF0:USTF0",1757955691602,0.03566544,114760.0,114750.0,2.00695926]
["bitfinex-derivatives","BTCF0:USTF0",1757955693208,0.04896544,114760.0,114750.0,2.00195926]
["bitfinex-derivatives","BTCF0:USTF0",1757955694913,0.04896544,114760.0,114750.0,1.20187926]
["bitfinex-derivatives","BTCF0:USTF0",1757955695211,0.04896544,114760.0,114750.0,2.00191926]
["bitfinex-derivatives","BTCF0:USTF0",1757955696007,0.04896544,114760.0,114750.0,1.20187926]
["bitfinex-derivatives","BTCF0:USTF0",1757955696208,0.04896544,114760.0,114750.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1757955696509,1.0586047,114760.0,114750.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1757955696814,1.90546333,114760.0,114750.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757955697213,1.52958407,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955697515,1.90546333,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955697818,1.10542333,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955698012,1.90546333,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955699012,1.10542333,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955699215,1.10542333,114760.0,114750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757955699413,1.65546333,114760.0,114750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757955699813,1.27958407,114760.0,114750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757955700216,0.47954407,114760.0,114750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757955700518,1.27958407,114760.0,114750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757955700811,0.47954407,114760.0,114750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757955701015,0.47954407,114760.0,114750.0,0.69044926]
["bitfinex-derivatives","BTCF0:USTF0",1757955701219,0.07192544,114760.0,114750.0,0.69044926]
["bitfinex-derivatives","BTCF0:USTF0",1757955701419,0.07192544,114760.0,114750.0,1.05124926]
["bitfinex-derivatives","BTCF0:USTF0",1757955701617,0.07192544,114760.0,114750.0,0.69044926]
["bitfinex-derivatives","BTCF0:USTF0",1757955702520,0.05862544,114760.0,114750.0,1.05624926]
["bitfinex-derivatives","BTCF0:USTF0",1757955703017,0.05862544,114760.0,114750.0,1.85640926]
["bitfinex-derivatives","BTCF0:USTF0",1757955703214,0.03566544,114760.0,114750.0,1.85640926]
["bitfinex-derivatives","BTCF0:USTF0",1757955705021,0.04896544,114760.0,114750.0,1.05124926]
["bitfinex-derivatives","BTCF0:USTF0",1757955705221,0.04896544,114760.0,114750.0,1.85128926]
["bitfinex-derivatives","BTCF0:USTF0",1757955705421,0.07192544,114760.0,114750.0,0.69044926]
["bitfinex-derivatives","BTCF0:USTF0",1757955706526,0.03566544,114760.0,114750.0,1.30524926]
["bitfinex-derivatives","BTCF0:USTF0",1757955708726,0.03566544,114760.0,114750.0,1.39236346]
["bitfinex-derivatives","BTCF0:USTF0",1757955709326,0.03566544,114760.0,114750.0,1.76824272]
["bitfinex-derivatives","BTCF0:USTF0",1757955709526,0.03566544,114760.0,114750.0,1.39236346]
["bitfinex-derivatives","BTCF0:USTF0",1757955709825,0.03566544,114760.0,114750.0,1.39236356]
["bitfinex-derivatives","BTCF0:USTF0",1757955710329,0.014,114760.0,114750.0,1.39236356]
["bitfinex-derivatives","BTCF0:USTF0",1757955710725,0.014,114760.0,114750.0,1.76824282]
["bitfinex-derivatives","BTCF0:USTF0",1757955711125,0.01785261,114770.0,114750.0,1.76824282]
["bitfinex-derivatives","BTCF0:USTF0",1757955711325,0.01785261,114770.0,114760.0,1.13512852]
["bitfinex-derivatives","BTCF0:USTF0",1757955711522,0.03953499,114770.0,114760.0,2.31641387]
["bitfinex-derivatives","BTCF0:USTF0",1757955711923,0.03953499,114770.0,114760.0,2.24512852]
["bitfinex-derivatives","BTCF0:USTF0",1757955712632,0.04753499,114770.0,114760.0,2.24612852]
["bitfinex-derivatives","BTCF0:USTF0",1757955713525,0.04853499,114770.0,114760.0,2.24608852]
["bitfinex-derivatives","BTCF0:USTF0",1757955714327,0.04753499,114770.0,114760.0,2.25463912]
["bitfinex-derivatives","BTCF0:USTF0",1757955714530,0.03953499,114770.0,114760.0,2.25563912]
["bitfinex-derivatives","BTCF0:USTF0",1757955714730,0.04053499,114770.0,114760.0,2.26063912]
["bitfinex-derivatives","BTCF0:USTF0",1757955715826,0.04053499,114770.0,114760.0,1.46067912]
["bitfinex-derivatives","BTCF0:USTF0",1757955716031,0.04053499,114770.0,114760.0,2.32209187]
["bitfinex-derivatives","BTCF0:USTF0",1757955716327,0.04053499,114770.0,114760.0,2.33072424]
["bitfinex-derivatives","BTCF0:USTF0",1757955720036,0.04053499,114770.0,114760.0,1.52213187]
["bitfinex-derivatives","BTCF0:USTF0",1757955720335,0.05350499,114770.0,114760.0,1.94617261]
["bitfinex-derivatives","BTCF0:USTF0",1757955721028,0.05350499,114770.0,114760.0,2.20827261]
["bitfinex-derivatives","BTCF0:USTF0",1757955721538,0.05350499,114770.0,114760.0,2.13822926]
["bitfinex-derivatives","BTCF0:USTF0",1757955722437,0.05350499,114770.0,114760.0,1.33834926]
["bitfinex-derivatives","BTCF0:USTF0",1757955722630,0.05350499,114770.0,114760.0,2.13822926]
["bitfinex-derivatives","BTCF0:USTF0",1757955723124,0.05350499,114770.0,114760.0,0.97754926]
["bitfinex-derivatives","BTCF0:USTF0",1757955723334,0.70150425,114770.0,114760.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1757955723532,1.10912288,114770.0,114760.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1757955723730,1.06230425,114770.0,114760.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1757955723929,1.10912288,114770.0,114760.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1757955725435,1.10912288,114770.0,114760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955725436,1.12487831,114770.0,114760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757955725737,0.03509,114760.0,114750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757955726041,0.03509,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757955726245,0.81856063,114750.0,114740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757955726542,0.81856063,114750.0,114730.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757955726543,0.03509,114740.0,114730.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757955726740,0.41757238,114740.0,114730.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757955726939,0.03509,114730.0,114720.0,0.04322389]
["bitfinex-derivatives","BTCF0:USTF0",1757955727240,0.41757238,114730.0,114720.0,0.74890315]
["bitfinex-derivatives","BTCF0:USTF0",1757955727743,0.41457238,114730.0,114720.0,0.74890315]
["bitfinex-derivatives","BTCF0:USTF0",1757955727936,0.38248238,114730.0,114720.0,0.74890315]
["bitfinex-derivatives","BTCF0:USTF0",1757955728231,0.02168238,114730.0,114720.0,1.10970315]
["bitfinex-derivatives","BTCF0:USTF0",1757955728640,0.02268238,114730.0,114720.0,1.11370315]
["bitfinex-derivatives","BTCF0:USTF0",1757955729042,0.02168238,114730.0,114720.0,1.10970315]
["bitfinex-derivatives","BTCF0:USTF0",1757955729235,0.02468238,114730.0,114720.0,1.11070315]
["bitfinex-derivatives","BTCF0:USTF0",1757955729636,0.02568238,114730.0,114720.0,1.11270315]
["bitfinex-derivatives","BTCF0:USTF0",1757955730132,0.02568238,114730.0,114720.0,1.19984015]
["bitfinex-derivatives","BTCF0:USTF0",1757955730328,0.02468238,114730.0,114720.0,2.07371941]
["bitfinex-derivatives","BTCF0:USTF0",1757955730641,0.0001,114750.0,114740.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757955730835,0.05976137,114760.0,114740.0,1.84520926]
["bitfinex-derivatives","BTCF0:USTF0",1757955731035,0.08138716,114760.0,114740.0,1.84540926]
["bitfinex-derivatives","BTCF0:USTF0",1757955731343,0.08138716,114760.0,114740.0,1.46953]
["bitfinex-derivatives","BTCF0:USTF0",1757955731538,0.08138716,114760.0,114750.0,0.37587926]
["bitfinex-derivatives","BTCF0:USTF0",1757955731739,0.10350716,114760.0,114750.0,0.67898926]
["bitfinex-derivatives","BTCF0:USTF0",1757955732240,0.08588137,114760.0,114750.0,0.67898926]
["bitfinex-derivatives","BTCF0:USTF0",1757955732437,0.06071799,114760.0,114750.0,0.67898926]
["bitfinex-derivatives","BTCF0:USTF0",1757955732944,0.06071799,114760.0,114750.0,1.03978926]
["bitfinex-derivatives","BTCF0:USTF0",1757955733545,0.13205908,114760.0,114750.0,1.04078926]
["bitfinex-derivatives","BTCF0:USTF0",1757955733741,0.06071799,114760.0,114750.0,1.04078926]
["bitfinex-derivatives","BTCF0:USTF0",1757955734142,0.06371799,114760.0,114750.0,1.04178926]
["bitfinex-derivatives","BTCF0:USTF0",1757955734546,0.04159799,114760.0,114750.0,1.04178926]
["bitfinex-derivatives","BTCF0:USTF0",1757955734839,0.02862799,114760.0,114750.0,1.04178926]
["bitfinex-derivatives","BTCF0:USTF0",1757955735843,0.007,114760.0,114750.0,1.12890346]
["bitfinex-derivatives","BTCF0:USTF0",1757955736144,0.007,114760.0,114750.0,1.30388926]
["bitfinex-derivatives","BTCF0:USTF0",1757955737047,0.007,114760.0,114750.0,2.10424926]
["bitfinex-derivatives","BTCF0:USTF0",1757955737241,0.01997,114760.0,114750.0,0.92801]
["bitfinex-derivatives","BTCF0:USTF0",1757955737442,0.04209,114760.0,114750.0,2.10420926]
["bitfinex-derivatives","BTCF0:USTF0",1757955737838,0.04209,114760.0,114750.0,1.30388926]
["bitfinex-derivatives","BTCF0:USTF0",1757955738142,0.04209,114760.0,114750.0,2.10460926]
["bitfinex-derivatives","BTCF0:USTF0",1757955739151,0.01997,114760.0,114750.0,2.10460926]
["bitfinex-derivatives","BTCF0:USTF0",1757955739449,0.01997,114760.0,114750.0,2.10456926]
["bitfinex-derivatives","BTCF0:USTF0",1757955739956,0.01997,114760.0,114750.0,1.30388926]
["bitfinex-derivatives","BTCF0:USTF0",1757955740156,0.01997,114760.0,114750.0,2.10428926]
["bitfinex-derivatives","BTCF0:USTF0",1757955741753,0.01997,114760.0,114750.0,2.57406598]
["bitfinex-derivatives","BTCF0:USTF0",1757955741947,0.06372026,114760.0,114750.0,1.72841]
["bitfinex-derivatives","BTCF0:USTF0",1757955742141,0.73654825,114760.0,114750.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1757955742451,1.09734825,114760.0,114750.0,0.99003799]
["bitfinex-derivatives","BTCF0:USTF0",1757955742650,0.67452026,114760.0,114750.0,0.99003799]
["bitfinex-derivatives","BTCF0:USTF0",1757955742849,1.09734825,114760.0,114750.0,0.99003799]
["bitfinex-derivatives","BTCF0:USTF0",1757955744042,0.06372026,114760.0,114750.0,1.77366598]
["bitfinex-derivatives","BTCF0:USTF0",1757955744444,0.05075026,114760.0,114750.0,1.77366598]
["bitfinex-derivatives","BTCF0:USTF0",1757955744645,0.02863026,114760.0,114750.0,1.77366598]
["bitfinex-derivatives","BTCF0:USTF0",1757955747655,0.02863026,114760.0,114750.0,1.51156598]
["bitfinex-derivatives","BTCF0:USTF0",1757955748153,0.04157026,114760.0,114750.0,1.51156598]
["bitfinex-derivatives","BTCF0:USTF0",1757955748856,0.02863026,114760.0,114750.0,1.76156598]
["bitfinex-derivatives","BTCF0:USTF0",1757955752658,0.02863026,114760.0,114750.0,2.56160598]
["bitfinex-derivatives","BTCF0:USTF0",1757955752954,0.02863026,114760.0,114750.0,1.51156598]
["bitfinex-derivatives","BTCF0:USTF0",1757955753153,0.06384026,114760.0,114750.0,1.88897799]
["bitfinex-derivatives","BTCF0:USTF0",1757955753654,0.06384026,114760.0,114750.0,2.31180598]
["bitfinex-derivatives","BTCF0:USTF0",1757955753858,0.06384026,114760.0,114750.0,1.46615]
["bitfinex-derivatives","BTCF0:USTF0",1757955754052,0.06384026,114760.0,114750.0,2.31180598]
["bitfinex-derivatives","BTCF0:USTF0",1757955754254,0.06384026,114760.0,114750.0,1.95100598]
["bitfinex-derivatives","BTCF0:USTF0",1757955755958,0.02863026,114760.0,114750.0,1.95100598]
["bitfinex-derivatives","BTCF0:USTF0",1757955756456,0.02863026,114760.0,114750.0,2.31180598]
["bitfinex-derivatives","BTCF0:USTF0",1757955756849,0.02863026,114760.0,114750.0,1.46615]
["bitfinex-derivatives","BTCF0:USTF0",1757955757052,0.02863026,114760.0,114750.0,2.31180598]
["bitfinex-derivatives","BTCF0:USTF0",1757955759054,0.02863026,114760.0,114750.0,2.56180598]
["bitfinex-derivatives","BTCF0:USTF0",1757955759258,0.02863026,114760.0,114750.0,2.31180598]
["bitfinex-derivatives","BTCF0:USTF0",1757955759458,0.02863026,114760.0,114750.0,2.57390598]
["bitfinex-derivatives","BTCF0:USTF0",1757955760461,0.04157026,114760.0,114750.0,1.72821]
["bitfinex-derivatives","BTCF0:USTF0",1757955760664,0.04157026,114760.0,114750.0,1.77366598]
["bitfinex-derivatives","BTCF0:USTF0",1757955760860,0.04157026,114760.0,114750.0,2.57370598]
["bitfinex-derivatives","BTCF0:USTF0",1757955761263,0.04157026,114760.0,114750.0,2.57382598]
["bitfinex-derivatives","BTCF0:USTF0",1757955761464,0.04157026,114760.0,114750.0,2.21302598]
["bitfinex-derivatives","BTCF0:USTF0",1757955761662,0.04157026,114760.0,114750.0,2.21294598]
["bitfinex-derivatives","BTCF0:USTF0",1757955761962,0.04157026,114760.0,114750.0,1.79003799]
["bitfinex-derivatives","BTCF0:USTF0",1757955762163,0.04157026,114760.0,114750.0,2.21286598]
["bitfinex-derivatives","BTCF0:USTF0",1757955763565,0.04157026,114760.0,114750.0,1.93286598]
["bitfinex-derivatives","BTCF0:USTF0",1757955763770,0.04157026,114760.0,114750.0,2.21286598]
["bitfinex-derivatives","BTCF0:USTF0",1757955765467,0.04157026,114760.0,114750.0,1.95076598]
["bitfinex-derivatives","BTCF0:USTF0",1757955767372,0.04157026,114760.0,114750.0,0.87076598]
["bitfinex-derivatives","BTCF0:USTF0",1757955767575,0.06384026,114760.0,114750.0,1.07511]
["bitfinex-derivatives","BTCF0:USTF0",1757955767778,0.11063163,114760.0,114750.0,1.92076598]
["bitfinex-derivatives","BTCF0:USTF0",1757955768071,0.11063163,114760.0,114750.0,1.49793799]
["bitfinex-derivatives","BTCF0:USTF0",1757955768274,0.78345962,114760.0,114750.0,0.32511]
["bitfinex-derivatives","BTCF0:USTF0",1757955768464,0.78345962,114760.0,114750.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757955768671,0.78345962,114760.0,114750.0,0.72482799]
["bitfinex-derivatives","BTCF0:USTF0",1757955768870,1.14425962,114760.0,114750.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1757955769068,1.14425962,114760.0,114750.0,0.74721799]
["bitfinex-derivatives","BTCF0:USTF0",1757955770976,0.72143163,114760.0,114750.0,0.74721799]
["bitfinex-derivatives","BTCF0:USTF0",1757955771475,1.14425962,114760.0,114750.0,0.74721799]
["bitfinex-derivatives","BTCF0:USTF0",1757955771975,0.72143163,114760.0,114750.0,0.74721799]
["bitfinex-derivatives","BTCF0:USTF0",1757955772375,0.67464026,114760.0,114750.0,0.74721799]
["bitfinex-derivatives","BTCF0:USTF0",1757955772565,0.67464026,114760.0,114750.0,1.17004598]
["bitfinex-derivatives","BTCF0:USTF0",1757955772566,0.06384026,114760.0,114750.0,1.17004598]
["bitfinex-derivatives","BTCF0:USTF0",1757955778080,0.02863026,114760.0,114750.0,1.53084598]
["bitfinex-derivatives","BTCF0:USTF0",1757955781383,0.02863026,114760.0,114750.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1757955781585,0.02863026,114760.0,114750.0,1.53084598]
["bitfinex-derivatives","BTCF0:USTF0",1757955782082,0.04213026,114760.0,114750.0,1.97004598]
["bitfinex-derivatives","BTCF0:USTF0",1757955783082,0.04213026,114760.0,114750.0,1.91004598]
["bitfinex-derivatives","BTCF0:USTF0",1757955784884,0.04213026,114760.0,114750.0,1.11004598]
["bitfinex-derivatives","BTCF0:USTF0",1757955785080,0.04213026,114760.0,114750.0,1.91000598]
["bitfinex-derivatives","BTCF0:USTF0",1757955786191,0.46495825,114760.0,114750.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757955786382,1.09853825,114760.0,114750.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1757955786687,1.89849825,114760.0,114750.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757955786887,1.89849825,114760.0,114750.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1757955787080,1.89849825,114760.0,114750.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757955788179,1.89849825,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955788180,1.94528962,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955789787,1.52246163,114760.0,114750.0,0.44637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955789987,1.94528962,114760.0,114750.0,0.44637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955790888,1.14532962,114760.0,114750.0,0.44637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955791187,1.94528962,114760.0,114750.0,0.44637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955791591,0.72250163,114760.0,114750.0,0.44637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955791784,1.94588962,114760.0,114750.0,0.44637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955793188,0.42571026,114760.0,114750.0,1.14920598]
["bitfinex-derivatives","BTCF0:USTF0",1757955793386,1.22623026,114760.0,114750.0,1.14920598]
["bitfinex-derivatives","BTCF0:USTF0",1757955793788,1.64905825,114760.0,114750.0,0.72637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955794290,0.84853825,114760.0,114750.0,0.72637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955794985,0.42571026,114760.0,114750.0,0.72637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955795690,0.42571026,114760.0,114750.0,1.14920598]
["bitfinex-derivatives","BTCF0:USTF0",1757955795891,0.06491026,114760.0,114750.0,1.14920598]
["bitfinex-derivatives","BTCF0:USTF0",1757955796090,0.06491026,114760.0,114750.0,0.72637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955796298,0.42571026,114760.0,114750.0,0.72637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955796796,0.84853825,114760.0,114750.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1757955797195,0.84853825,114760.0,114750.0,0.72637799]
["bitfinex-derivatives","BTCF0:USTF0",1757955797996,0.84853825,114760.0,114750.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1757955798397,1.09853825,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955799089,1.14532962,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955800692,1.56815761,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955800890,1.14532962,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955801091,1.09853825,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955801292,1.14539013,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955801994,1.56821812,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955803101,1.52136624,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955803292,1.56821714,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955803598,1.14538915,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955803798,0.84858314,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757955804096,1.22575026,114760.0,114750.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757955804294,0.47257158,114760.0,114750.0,0.39957198]
["bitfinex-derivatives","BTCF0:USTF0",1757955804596,1.22623026,114760.0,114750.0,0.65957198]
["bitfinex-derivatives","BTCF0:USTF0",1757955804796,0.86543026,114760.0,114750.0,0.65957198]
["bitfinex-derivatives","BTCF0:USTF0",1757955806193,0.06491026,114760.0,114750.0,0.65957198]
["bitfinex-derivatives","BTCF0:USTF0",1757955806396,0.02863026,114760.0,114750.0,0.92290198]
["bitfinex-derivatives","BTCF0:USTF0",1757955806901,0.02863026,114760.0,114750.0,1.54580198]
["bitfinex-derivatives","BTCF0:USTF0",1757955808195,0.007,114760.0,114750.0,1.54580198]
["bitfinex-derivatives","BTCF0:USTF0",1757955808396,0.007,114760.0,114750.0,2.34668198]
["bitfinex-derivatives","BTCF0:USTF0",1757955808797,0.007,114760.0,114750.0,2.72270396]
["bitfinex-derivatives","BTCF0:USTF0",1757955809096,0.007,114760.0,114750.0,2.34668198]
["bitfinex-derivatives","BTCF0:USTF0",1757955809706,0.007,114760.0,114750.0,1.54580198]
["bitfinex-derivatives","BTCF0:USTF0",1757955809902,0.007,114760.0,114750.0,2.08458198]
["bitfinex-derivatives","BTCF0:USTF0",1757955810404,0.007,114760.0,114750.0,1.28370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955810600,0.007,114760.0,114750.0,2.08434198]
["bitfinex-derivatives","BTCF0:USTF0",1757955811001,0.007,114760.0,114750.0,1.28370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955811200,0.007,114760.0,114750.0,2.08430198]
["bitfinex-derivatives","BTCF0:USTF0",1757955811804,0.007,114760.0,114750.0,1.28370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955812204,0.007,114760.0,114750.0,2.08418198]
["bitfinex-derivatives","BTCF0:USTF0",1757955813208,0.007,114760.0,114750.0,1.28370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955813400,0.01974,114760.0,114750.0,1.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757955813605,0.01974,114760.0,114750.0,1.82081198]
["bitfinex-derivatives","BTCF0:USTF0",1757955813805,0.04136332,114760.0,114750.0,1.82081198]
["bitfinex-derivatives","BTCF0:USTF0",1757955814705,0.02862332,114760.0,114750.0,1.82081198]
["bitfinex-derivatives","BTCF0:USTF0",1757955814909,0.02862332,114760.0,114750.0,1.83414198]
["bitfinex-derivatives","BTCF0:USTF0",1757955815106,0.02862332,114760.0,114750.0,2.08414198]
["bitfinex-derivatives","BTCF0:USTF0",1757955815906,0.02862332,114760.0,114750.0,2.34624198]
["bitfinex-derivatives","BTCF0:USTF0",1757955817703,0.02862332,114760.0,114750.0,1.54580198]
["bitfinex-derivatives","BTCF0:USTF0",1757955818410,0.02862332,114760.0,114750.0,2.34620198]
["bitfinex-derivatives","BTCF0:USTF0",1757955818707,0.02862332,114760.0,114750.0,1.54580198]
["bitfinex-derivatives","BTCF0:USTF0",1757955818912,0.04136332,114760.0,114750.0,2.08275198]
["bitfinex-derivatives","BTCF0:USTF0",1757955819103,0.29136332,114760.0,114750.0,0.90645]
["bitfinex-derivatives","BTCF0:USTF0",1757955819303,0.06273332,114760.0,114750.0,2.08307198]
["bitfinex-derivatives","BTCF0:USTF0",1757955821712,0.06273332,114760.0,114750.0,1.82097198]
["bitfinex-derivatives","BTCF0:USTF0",1757955822204,0.06273332,114760.0,114750.0,1.02037198]
["bitfinex-derivatives","BTCF0:USTF0",1757955822411,0.06273332,114760.0,114750.0,1.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757955822606,0.06273332,114760.0,114750.0,1.82081198]
["bitfinex-derivatives","BTCF0:USTF0",1757955823911,0.06273332,114760.0,114750.0,1.02037198]
["bitfinex-derivatives","BTCF0:USTF0",1757955824113,0.67353332,114760.0,114750.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1757955824313,1.0495553,114760.0,114750.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1757955824808,0.67353332,114760.0,114750.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1757955825608,0.06273332,114760.0,114750.0,0.65957198]
["bitfinex-derivatives","BTCF0:USTF0",1757955825812,0.42353332,114760.0,114750.0,0.65957198]
["bitfinex-derivatives","BTCF0:USTF0",1757955826705,0.42353332,114760.0,114750.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1757955826904,0.42353332,114760.0,114750.0,0.65957198]
["bitfinex-derivatives","BTCF0:USTF0",1757955827709,0.42353332,114760.0,114750.0,0.67290198]
["bitfinex-derivatives","BTCF0:USTF0",1757955827710,0.38942332,114760.0,114750.0,0.67290198]
["bitfinex-derivatives","BTCF0:USTF0",1757955827904,0.02862332,114760.0,114750.0,0.67290198]
["bitfinex-derivatives","BTCF0:USTF0",1757955828510,0.02862332,114760.0,114750.0,1.03370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955828712,0.02862332,114760.0,114750.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1757955829017,0.02862332,114760.0,114750.0,0.67290198]
["bitfinex-derivatives","BTCF0:USTF0",1757955830711,0.02862332,114760.0,114750.0,0.92290198]
["bitfinex-derivatives","BTCF0:USTF0",1757955831411,0.02862332,114760.0,114750.0,1.03370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955831816,0.02862332,114760.0,114750.0,1.65972396]
["bitfinex-derivatives","BTCF0:USTF0",1757955832413,0.02862332,114760.0,114750.0,1.28370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955832606,0.007,114760.0,114750.0,1.65972396]
["bitfinex-derivatives","BTCF0:USTF0",1757955833012,0.007,114760.0,114750.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1757955833218,0.02865564,114760.0,114750.0,1.28370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955834017,0.02865564,114760.0,114750.0,2.08466198]
["bitfinex-derivatives","BTCF0:USTF0",1757955834530,0.007,114760.0,114750.0,2.08466198]
["bitfinex-derivatives","BTCF0:USTF0",1757955836221,0.02866726,114760.0,114750.0,2.08466198]
["bitfinex-derivatives","BTCF0:USTF0",1757955837624,0.02866726,114760.0,114750.0,1.28370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955837924,0.02866728,114760.0,114750.0,2.08446198]
["bitfinex-derivatives","BTCF0:USTF0",1757955838422,0.007,114760.0,114750.0,2.08446198]
["bitfinex-derivatives","BTCF0:USTF0",1757955838724,0.02866716,114760.0,114750.0,2.08446198]
["bitfinex-derivatives","BTCF0:USTF0",1757955842132,0.02866716,114760.0,114750.0,1.28370198]
["bitfinex-derivatives","BTCF0:USTF0",1757955842529,0.02866716,114760.0,114750.0,2.08374198]
["bitfinex-derivatives","BTCF0:USTF0",1757955843634,0.02865649,114760.0,114750.0,3.27976396]
["bitfinex-derivatives","BTCF0:USTF0",1757955843834,0.00294,114780.0,114750.0,3.36687386]
["bitfinex-derivatives","BTCF0:USTF0",1757955844136,0.02449777,114780.0,114770.0,0.75446198]
["bitfinex-derivatives","BTCF0:USTF0",1757955844334,0.02449777,114780.0,114770.0,1.86506198]
["bitfinex-derivatives","BTCF0:USTF0",1757955845534,0.02749777,114780.0,114770.0,1.88626517]
["bitfinex-derivatives","BTCF0:USTF0",1757955845734,0.3609,114800.0,114770.0,1.88626517]
["bitfinex-derivatives","BTCF0:USTF0",1757955845937,0.3961457,114800.0,114790.0,0.37602198]
["bitfinex-derivatives","BTCF0:USTF0",1757955846233,0.4180757,114800.0,114790.0,0.70602198]
["bitfinex-derivatives","BTCF0:USTF0",1757955846436,0.4180757,114800.0,114790.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1757955846637,0.4180757,114800.0,114790.0,1.50706198]
["bitfinex-derivatives","BTCF0:USTF0",1757955847036,0.0572757,114800.0,114790.0,1.50710198]
["bitfinex-derivatives","BTCF0:USTF0",1757955847640,0.0622757,114800.0,114790.0,1.50710198]
["bitfinex-derivatives","BTCF0:USTF0",1757955847838,0.0622757,114800.0,114790.0,1.86790198]
["bitfinex-derivatives","BTCF0:USTF0",1757955848038,0.0622757,114800.0,114790.0,1.86786198]
["bitfinex-derivatives","BTCF0:USTF0",1757955848236,0.0403457,114800.0,114790.0,1.86786198]
["bitfinex-derivatives","BTCF0:USTF0",1757955848438,0.0266557,114800.0,114790.0,1.86786198]
["bitfinex-derivatives","BTCF0:USTF0",1757955848637,0.0266557,114800.0,114790.0,2.24388396]
["bitfinex-derivatives","BTCF0:USTF0",1757955849240,0.0266557,114800.0,114790.0,1.86786198]
["bitfinex-derivatives","BTCF0:USTF0",1757955849442,0.005,114800.0,114790.0,1.06682198]
["bitfinex-derivatives","BTCF0:USTF0",1757955849641,0.005,114800.0,114790.0,1.86770198]
["bitfinex-derivatives","BTCF0:USTF0",1757955851345,0.005,114800.0,114790.0,1.86754198]
["bitfinex-derivatives","BTCF0:USTF0",1757955852846,0.01869,114800.0,114790.0,1.86754198]
["bitfinex-derivatives","BTCF0:USTF0",1757955853043,0.01869,114800.0,114790.0,1.06682198]
["bitfinex-derivatives","BTCF0:USTF0",1757955853243,0.01869,114800.0,114790.0,1.86738198]
["bitfinex-derivatives","BTCF0:USTF0",1757955853542,0.04062,114800.0,114790.0,1.50658198]
["bitfinex-derivatives","BTCF0:USTF0",1757955853844,0.04062,114800.0,114790.0,1.86738198]
["bitfinex-derivatives","BTCF0:USTF0",1757955855048,0.04062,114800.0,114790.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757955855247,0.04062,114800.0,114790.0,1.86734198]
["bitfinex-derivatives","BTCF0:USTF0",1757955857449,0.01869,114800.0,114790.0,1.86734198]
["bitfinex-derivatives","BTCF0:USTF0",1757955857850,0.04020223,114800.0,114790.0,1.86734198]
["bitfinex-derivatives","BTCF0:USTF0",1757955859255,0.02651223,114800.0,114790.0,1.86734198]
["bitfinex-derivatives","BTCF0:USTF0",1757955859757,0.04020223,114800.0,114790.0,1.86734198]
["bitfinex-derivatives","BTCF0:USTF0",1757955860256,0.02651223,114800.0,114790.0,1.86734198]
["bitfinex-derivatives","BTCF0:USTF0",1757955863758,0.005,114800.0,114790.0,1.86734198]
["bitfinex-derivatives","BTCF0:USTF0",1757955864460,0.005,114800.0,114790.0,2.24336396]
["bitfinex-derivatives","BTCF0:USTF0",1757955864762,0.0051,114800.0,114790.0,1.86734198]
["bitfinex-derivatives","BTCF0:USTF0",1757955865751,0.0051,114800.0,114790.0,2.33617486]
["bitfinex-derivatives","BTCF0:USTF0",1757955866962,0.01858,114800.0,114790.0,1.91298743]
["bitfinex-derivatives","BTCF0:USTF0",1757955868258,0.04011696,114800.0,114790.0,1.91298743]
["bitfinex-derivatives","BTCF0:USTF0",1757955868459,0.02663696,114800.0,114790.0,1.91298743]
["bitfinex-derivatives","BTCF0:USTF0",1757955868661,0.02663696,114800.0,114790.0,2.33541486]
["bitfinex-derivatives","BTCF0:USTF0",1757955869566,0.0051,114800.0,114790.0,2.33541486]
["bitfinex-derivatives","BTCF0:USTF0",1757955869760,0.01379,114820.0,114790.0,2.67249876]
["bitfinex-derivatives","BTCF0:USTF0",1757955870067,0.03523639,114820.0,114810.0,1.20565486]
["bitfinex-derivatives","BTCF0:USTF0",1757955870268,0.03523639,114820.0,114810.0,2.30549486]
["bitfinex-derivatives","BTCF0:USTF0",1757955870668,0.02154639,114820.0,114810.0,2.32546835]
["bitfinex-derivatives","BTCF0:USTF0",1757955870860,0.02454639,114820.0,114810.0,2.32546835]
["bitfinex-derivatives","BTCF0:USTF0",1757955871171,0.04202639,114820.0,114810.0,2.32646835]
["bitfinex-derivatives","BTCF0:USTF0",1757955872368,0.04202639,114820.0,114810.0,0.72342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955872369,1.09641382,114820.0,114810.0,0.72342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955873367,0.67398639,114820.0,114810.0,0.72342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955873960,1.09641382,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955874162,1.09641382,114820.0,114810.0,0.72342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955874363,0.72084771,114820.0,114810.0,0.72342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955874561,0.11004771,114820.0,114810.0,1.14585486]
["bitfinex-derivatives","BTCF0:USTF0",1757955874760,0.04202639,114820.0,114810.0,1.50665486]
["bitfinex-derivatives","BTCF0:USTF0",1757955875371,0.02854639,114820.0,114810.0,1.50665486]
["bitfinex-derivatives","BTCF0:USTF0",1757955875764,0.04202639,114820.0,114810.0,1.50665486]
["bitfinex-derivatives","BTCF0:USTF0",1757955876568,0.03902639,114820.0,114810.0,1.50665486]
["bitfinex-derivatives","BTCF0:USTF0",1757955876772,0.04102639,114820.0,114810.0,1.50665486]
["bitfinex-derivatives","BTCF0:USTF0",1757955877674,0.02754639,114820.0,114810.0,1.50665486]
["bitfinex-derivatives","BTCF0:USTF0",1757955877873,0.02554639,114820.0,114810.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1757955878372,0.02254639,114820.0,114810.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1757955878671,0.02354639,114820.0,114810.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1757955878864,0.03702639,114820.0,114810.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1757955880169,0.03702639,114820.0,114810.0,2.30645486]
["bitfinex-derivatives","BTCF0:USTF0",1757955880668,0.03702639,114820.0,114810.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1757955880874,0.03702639,114820.0,114810.0,2.30633486]
["bitfinex-derivatives","BTCF0:USTF0",1757955881375,0.03702639,114820.0,114810.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1757955881674,0.03702639,114820.0,114810.0,2.30657486]
["bitfinex-derivatives","BTCF0:USTF0",1757955886576,0.03702639,114820.0,114810.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1757955886774,0.03702639,114820.0,114810.0,2.30621486]
["bitfinex-derivatives","BTCF0:USTF0",1757955889279,0.03602639,114820.0,114810.0,2.30621486]
["bitfinex-derivatives","BTCF0:USTF0",1757955889481,0.03612639,114820.0,114810.0,2.30621486]
["bitfinex-derivatives","BTCF0:USTF0",1757955889874,0.03612639,114820.0,114810.0,2.56831486]
["bitfinex-derivatives","BTCF0:USTF0",1757955890079,0.03512639,114820.0,114810.0,2.56931486]
["bitfinex-derivatives","BTCF0:USTF0",1757955890283,0.03512639,114820.0,114810.0,2.56943486]
["bitfinex-derivatives","BTCF0:USTF0",1757955891181,0.03512639,114820.0,114810.0,1.76875486]
["bitfinex-derivatives","BTCF0:USTF0",1757955891383,0.03512639,114820.0,114810.0,2.56959486]
["bitfinex-derivatives","BTCF0:USTF0",1757955894579,0.03512639,114820.0,114810.0,1.72474]
["bitfinex-derivatives","BTCF0:USTF0",1757955894773,0.03512639,114820.0,114810.0,1.76875486]
["bitfinex-derivatives","BTCF0:USTF0",1757955894971,0.03512639,114820.0,114810.0,2.56915486]
["bitfinex-derivatives","BTCF0:USTF0",1757955898283,0.03512639,114820.0,114810.0,2.20835486]
["bitfinex-derivatives","BTCF0:USTF0",1757955900487,0.03512639,114820.0,114810.0,1.40795486]
["bitfinex-derivatives","BTCF0:USTF0",1757955900682,0.03512639,114820.0,114810.0,2.20767486]
["bitfinex-derivatives","BTCF0:USTF0",1757955905089,0.03512639,114820.0,114810.0,1.36282]
["bitfinex-derivatives","BTCF0:USTF0",1757955905290,0.03512639,114820.0,114810.0,2.20767486]
["bitfinex-derivatives","BTCF0:USTF0",1757955907486,0.03512639,114820.0,114810.0,1.40795486]
["bitfinex-derivatives","BTCF0:USTF0",1757955907691,1.11595875,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955907892,1.13750514,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955908191,1.09064382,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955908388,1.1376591,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955908792,1.09064382,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955908998,1.13766024,114820.0,114810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757955909993,1.13766024,114820.0,114810.0,0.72342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955911294,1.13766024,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955911793,1.13766024,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955913695,1.09064382,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955914592,1.09064382,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955914792,1.09064382,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955915292,1.89044382,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955915492,1.89040382,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955915893,1.46797639,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955916092,1.89040382,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955918697,1.09064382,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955918897,1.89040382,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955920092,1.09064382,114820.0,114810.0,0.42342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955920397,1.21797639,114820.0,114810.0,0.84585486]
["bitfinex-derivatives","BTCF0:USTF0",1757955921601,0.41821639,114820.0,114810.0,0.84585486]
["bitfinex-derivatives","BTCF0:USTF0",1757955921795,0.05741639,114820.0,114810.0,0.84585486]
["bitfinex-derivatives","BTCF0:USTF0",1757955921990,0.05741639,114820.0,114810.0,1.18585486]
["bitfinex-derivatives","BTCF0:USTF0",1757955922391,0.41821639,114820.0,114810.0,1.18585486]
["bitfinex-derivatives","BTCF0:USTF0",1757955922600,0.41821639,114820.0,114810.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757955923003,0.41821639,114820.0,114810.0,1.18585486]
["bitfinex-derivatives","BTCF0:USTF0",1757955923896,0.41821639,114820.0,114810.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757955924100,0.41821639,114820.0,114810.0,1.18585486]
["bitfinex-derivatives","BTCF0:USTF0",1757955924401,0.41821639,114820.0,114810.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757955924601,0.41821639,114820.0,114810.0,0.76342743]
["bitfinex-derivatives","BTCF0:USTF0",1757955925801,0.41821639,114820.0,114810.0,0.71651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955927403,0.41821639,114820.0,114810.0,0.96651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955927404,0.39592639,114820.0,114810.0,0.96651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955927600,0.41811639,114820.0,114810.0,0.96651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955927796,0.39592639,114820.0,114810.0,0.96651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955928301,0.39592639,114820.0,114810.0,1.76627059]
["bitfinex-derivatives","BTCF0:USTF0",1757955928503,0.03512639,114820.0,114810.0,1.76627059]
["bitfinex-derivatives","BTCF0:USTF0",1757955929105,0.03512639,114820.0,114810.0,0.96651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955929303,0.03512639,114820.0,114810.0,1.76627059]
["bitfinex-derivatives","BTCF0:USTF0",1757955930193,0.05731639,114820.0,114810.0,1.76627059]
["bitfinex-derivatives","BTCF0:USTF0",1757955931404,0.03512639,114820.0,114810.0,2.02837059]
["bitfinex-derivatives","BTCF0:USTF0",1757955932406,0.03512639,114820.0,114810.0,2.38917059]
["bitfinex-derivatives","BTCF0:USTF0",1757955932708,0.02164639,114820.0,114810.0,2.38917059]
["bitfinex-derivatives","BTCF0:USTF0",1757955932901,0.0001,114820.0,114810.0,1.58941059]
["bitfinex-derivatives","BTCF0:USTF0",1757955933101,0.0001,114820.0,114810.0,2.38913059]
["bitfinex-derivatives","BTCF0:USTF0",1757955933509,0.01405,114820.0,114810.0,2.38913059]
["bitfinex-derivatives","BTCF0:USTF0",1757955933708,0.01405,114820.0,114810.0,2.39784436]
["bitfinex-derivatives","BTCF0:USTF0",1757955933907,0.03565334,114820.0,114810.0,2.39784436]
["bitfinex-derivatives","BTCF0:USTF0",1757955934108,0.03565334,114820.0,114810.0,2.02233377]
["bitfinex-derivatives","BTCF0:USTF0",1757955934305,0.03565334,114820.0,114810.0,2.39784436]
["bitfinex-derivatives","BTCF0:USTF0",1757955934507,0.03565334,114820.0,114810.0,2.13913059]
["bitfinex-derivatives","BTCF0:USTF0",1757955934709,0.05784334,114820.0,114810.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1757955935008,0.05784334,114820.0,114810.0,1.77833059]
["bitfinex-derivatives","BTCF0:USTF0",1757955935403,0.05784334,114820.0,114810.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1757955935709,0.66864334,114820.0,114810.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757955936603,1.04415393,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955937210,1.09117035,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955937807,0.71565976,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955938006,1.09117035,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955938212,1.89093035,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955938812,1.51541976,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955939012,1.89093035,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955939207,1.51541976,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955939408,1.26541976,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955940113,1.64093035,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955940808,1.26541976,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955941115,1.26569976,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955942411,1.26565976,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955943913,1.64117035,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955944716,1.26565976,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757955947727,1.26565976,114820.0,114800.0,0.37561059]
["bitfinex-derivatives","BTCF0:USTF0",1757955947925,0.39694,114810.0,114800.0,0.37561059]
["bitfinex-derivatives","BTCF0:USTF0",1757955948123,0.41864334,114810.0,114800.0,0.37551059]
["bitfinex-derivatives","BTCF0:USTF0",1757955949223,0.41864334,114810.0,114800.0,0.37651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955949722,0.41864334,114810.0,114800.0,0.37551059]
["bitfinex-derivatives","BTCF0:USTF0",1757955949922,0.41864334,114810.0,114800.0,0.37651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955952329,0.41864334,114810.0,114800.0,0.86651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955952722,0.02170334,114810.0,114800.0,1.80958766]
["bitfinex-derivatives","BTCF0:USTF0",1757955953031,0.0001,114830.0,114800.0,3.09018766]
["bitfinex-derivatives","BTCF0:USTF0",1757955953231,0.01359,114830.0,114820.0,0.73631059]
["bitfinex-derivatives","BTCF0:USTF0",1757955953427,0.03691,114830.0,114820.0,1.84667059]
["bitfinex-derivatives","BTCF0:USTF0",1757955953630,0.03691,114830.0,114820.0,1.84691059]
["bitfinex-derivatives","BTCF0:USTF0",1757955953829,0.03691,114830.0,114820.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757955954027,0.03691,114830.0,114820.0,0.68551059]
["bitfinex-derivatives","BTCF0:USTF0",1757955954725,0.03691,114830.0,114820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757955955027,0.03891,114830.0,114820.0,0.68551059]
["bitfinex-derivatives","BTCF0:USTF0",1757955955428,0.03991,114830.0,114820.0,0.68551059]
["bitfinex-derivatives","BTCF0:USTF0",1757955957127,0.03691,114830.0,114820.0,0.68651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955959731,0.01359,114830.0,114820.0,0.93651059]
["bitfinex-derivatives","BTCF0:USTF0",1757955959927,0.01359,114830.0,114820.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1757955960128,0.01359,114830.0,114820.0,1.29731059]
["bitfinex-derivatives","BTCF0:USTF0",1757955962827,0.01359,114830.0,114820.0,2.09979059]
["bitfinex-derivatives","BTCF0:USTF0",1757955963630,0.01359,114830.0,114820.0,2.10827924]
["bitfinex-derivatives","BTCF0:USTF0",1757955964535,0.01359,114830.0,114820.0,2.09979059]
["bitfinex-derivatives","BTCF0:USTF0",1757955965835,0.01359,114830.0,114820.0,1.73899059]
["bitfinex-derivatives","BTCF0:USTF0",1757955966036,0.01359,114830.0,114820.0,2.09979059]
["bitfinex-derivatives","BTCF0:USTF0",1757955966237,0.01359,114830.0,114820.0,2.11979059]
["bitfinex-derivatives","BTCF0:USTF0",1757955966432,0.01348,114840.0,114820.0,2.20685129]
["bitfinex-derivatives","BTCF0:USTF0",1757955966637,0.01348,114840.0,114830.0,0.73631059]
["bitfinex-derivatives","BTCF0:USTF0",1757955966833,0.01348,114840.0,114830.0,1.05631059]
["bitfinex-derivatives","BTCF0:USTF0",1757955967041,0.01348,114840.0,114830.0,1.43182118]
["bitfinex-derivatives","BTCF0:USTF0",1757955967235,0.01348,114840.0,114830.0,1.76887478]
["bitfinex-derivatives","BTCF0:USTF0",1757955967939,0.01348,114840.0,114830.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757955968134,0.01348,114840.0,114830.0,2.85182118]
["bitfinex-derivatives","BTCF0:USTF0",1757955968536,0.01448,114840.0,114830.0,2.85182118]
["bitfinex-derivatives","BTCF0:USTF0",1757955969241,0.001,114840.0,114830.0,2.85182118]
["bitfinex-derivatives","BTCF0:USTF0",1757955969440,0.001,114840.0,114830.0,2.92137794]
["bitfinex-derivatives","BTCF0:USTF0",1757955969940,0.01359,114850.0,114830.0,2.92137794]
["bitfinex-derivatives","BTCF0:USTF0",1757955970136,0.01359,114850.0,114840.0,1.55334118]
["bitfinex-derivatives","BTCF0:USTF0",1757955970332,0.01359,114850.0,114840.0,2.21403124]
["bitfinex-derivatives","BTCF0:USTF0",1757955970940,0.01359,114850.0,114840.0,2.21399124]
["bitfinex-derivatives","BTCF0:USTF0",1757955971436,0.01359,114850.0,114840.0,1.41187124]
["bitfinex-derivatives","BTCF0:USTF0",1757955971637,0.01369,114850.0,114840.0,2.19386118]
["bitfinex-derivatives","BTCF0:USTF0",1757955972038,0.01369,114850.0,114840.0,2.19686118]
["bitfinex-derivatives","BTCF0:USTF0",1757955972239,0.01369,114850.0,114840.0,1.39482118]
["bitfinex-derivatives","BTCF0:USTF0",1757955972439,0.01369,114850.0,114840.0,2.19674118]
["bitfinex-derivatives","BTCF0:USTF0",1757955972640,0.01369,114850.0,114840.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1757955972837,0.01369,114850.0,114840.0,1.39582118]
["bitfinex-derivatives","BTCF0:USTF0",1757955973041,0.01369,114850.0,114840.0,1.82207059]
["bitfinex-derivatives","BTCF0:USTF0",1757955974141,0.01369,114850.0,114840.0,2.19758118]
["bitfinex-derivatives","BTCF0:USTF0",1757955974445,0.01369,114850.0,114840.0,2.19774118]
["bitfinex-derivatives","BTCF0:USTF0",1757955974645,0.01369,114850.0,114840.0,1.82223059]
["bitfinex-derivatives","BTCF0:USTF0",1757955975947,0.01369,114850.0,114840.0,2.19774118]
["bitfinex-derivatives","BTCF0:USTF0",1757955976548,0.03508023,114850.0,114840.0,2.19774118]
["bitfinex-derivatives","BTCF0:USTF0",1757955977448,0.03508023,114850.0,114840.0,2.19758118]
["bitfinex-derivatives","BTCF0:USTF0",1757955978247,0.01369,114850.0,114840.0,2.19758118]
["bitfinex-derivatives","BTCF0:USTF0",1757955979638,0.03508727,114850.0,114840.0,2.19758118]
["bitfinex-derivatives","BTCF0:USTF0",1757955981945,0.03508727,114850.0,114840.0,2.21758118]
["bitfinex-derivatives","BTCF0:USTF0",1757955982152,0.03508727,114850.0,114840.0,2.47968118]
["bitfinex-derivatives","BTCF0:USTF0",1757955985152,0.01395,114860.0,114840.0,2.81672708]
["bitfinex-derivatives","BTCF0:USTF0",1757955985352,0.01395,114860.0,114850.0,0.73631059]
["bitfinex-derivatives","BTCF0:USTF0",1757955985549,0.01395,114860.0,114850.0,1.04631059]
["bitfinex-derivatives","BTCF0:USTF0",1757955986352,0.01328,114870.0,114850.0,1.38334889]
["bitfinex-derivatives","BTCF0:USTF0",1757955986552,0.01328,114870.0,114860.0,1.53835059]
["bitfinex-derivatives","BTCF0:USTF0",1757955986754,0.01328,114870.0,114860.0,1.82835059]
["bitfinex-derivatives","BTCF0:USTF0",1757955987849,0.01328,114870.0,114860.0,2.29665828]
["bitfinex-derivatives","BTCF0:USTF0",1757955988152,0.01328,114870.0,114860.0,2.29765828]
["bitfinex-derivatives","BTCF0:USTF0",1757955988653,0.01328,114870.0,114860.0,2.30624571]
["bitfinex-derivatives","BTCF0:USTF0",1757955990053,0.01328,114880.0,114860.0,2.32624571]
["bitfinex-derivatives","BTCF0:USTF0",1757955990253,0.01328,114880.0,114870.0,0.84381828]
["bitfinex-derivatives","BTCF0:USTF0",1757955990453,0.01328,114880.0,114870.0,1.13381828]
["bitfinex-derivatives","BTCF0:USTF0",1757955990650,0.01328,114880.0,114870.0,1.13325707]
["bitfinex-derivatives","BTCF0:USTF0",1757955991354,0.01328,114880.0,114870.0,1.93473707]
["bitfinex-derivatives","BTCF0:USTF0",1757955991956,0.01428,114880.0,114870.0,1.13325707]
["bitfinex-derivatives","BTCF0:USTF0",1757955992253,0.01428,114880.0,114870.0,1.93469707]
["bitfinex-derivatives","BTCF0:USTF0",1757955993356,0.01528,114880.0,114870.0,1.93469707]
["bitfinex-derivatives","BTCF0:USTF0",1757955995256,0.01528,114880.0,114870.0,1.13325707]
["bitfinex-derivatives","BTCF0:USTF0",1757955995556,0.01528,114880.0,114870.0,1.93405707]
["bitfinex-derivatives","BTCF0:USTF0",1757955996456,0.01528,114880.0,114870.0,2.29485707]
["bitfinex-derivatives","BTCF0:USTF0",1757955996859,0.01528,114880.0,114870.0,2.3640276]
["bitfinex-derivatives","BTCF0:USTF0",1757955997261,0.03660749,114880.0,114870.0,2.3640276]
["bitfinex-derivatives","BTCF0:USTF0",1757955999459,0.03660749,114880.0,114870.0,2.3637476]
["bitfinex-derivatives","BTCF0:USTF0",1757956000656,0.01528,114880.0,114870.0,2.3637476]
["bitfinex-derivatives","BTCF0:USTF0",1757956000960,0.01528,114880.0,114870.0,2.3635076]
["bitfinex-derivatives","BTCF0:USTF0",1757956001156,0.03660205,114880.0,114870.0,1.5632276]
["bitfinex-derivatives","BTCF0:USTF0",1757956001358,0.03660205,114880.0,114870.0,2.3636676]
["bitfinex-derivatives","BTCF0:USTF0",1757956001558,0.03660205,114880.0,114870.0,1.5632276]
["bitfinex-derivatives","BTCF0:USTF0",1757956001760,0.03660205,114880.0,114870.0,2.3636676]
["bitfinex-derivatives","BTCF0:USTF0",1757956002663,0.03660205,114880.0,114870.0,2.6257676]
["bitfinex-derivatives","BTCF0:USTF0",1757956008064,0.03660205,114880.0,114870.0,1.8253276]
["bitfinex-derivatives","BTCF0:USTF0",1757956008270,0.03660205,114880.0,114870.0,2.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1757956009773,0.03660205,114880.0,114870.0,1.8253276]
["bitfinex-derivatives","BTCF0:USTF0",1757956009963,0.03660205,114880.0,114870.0,2.6248876]
["bitfinex-derivatives","BTCF0:USTF0",1757956010274,0.03660205,114880.0,114870.0,1.8253276]
["bitfinex-derivatives","BTCF0:USTF0",1757956010476,0.03660205,114880.0,114870.0,2.6248876]
["bitfinex-derivatives","BTCF0:USTF0",1757956012170,0.03660205,114880.0,114870.0,2.55627828]
["bitfinex-derivatives","BTCF0:USTF0",1757956012374,0.03660205,114880.0,114870.0,1.75671828]
["bitfinex-derivatives","BTCF0:USTF0",1757956012570,0.28660205,114880.0,114870.0,1.75671828]
["bitfinex-derivatives","BTCF0:USTF0",1757956012774,0.28660205,114880.0,114870.0,2.55627828]
["bitfinex-derivatives","BTCF0:USTF0",1757956013277,0.28660205,114880.0,114870.0,1.75671828]
["bitfinex-derivatives","BTCF0:USTF0",1757956013471,0.66981205,114880.0,114870.0,0.97400914]
["bitfinex-derivatives","BTCF0:USTF0",1757956013775,0.66981205,114880.0,114870.0,1.77356914]
["bitfinex-derivatives","BTCF0:USTF0",1757956014364,0.66981205,114880.0,114870.0,2.19547828]
["bitfinex-derivatives","BTCF0:USTF0",1757956014564,0.66981205,114880.0,114870.0,1.93337828]
["bitfinex-derivatives","BTCF0:USTF0",1757956017178,0.41981205,114880.0,114870.0,1.93337828]
["bitfinex-derivatives","BTCF0:USTF0",1757956017580,0.05901205,114880.0,114870.0,1.93337828]
["bitfinex-derivatives","BTCF0:USTF0",1757956021292,0.41981205,114880.0,114870.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1757956021494,0.41981205,114880.0,114870.0,1.93337828]
["bitfinex-derivatives","BTCF0:USTF0",1757956022292,0.41981205,114880.0,114870.0,1.13381828]
["bitfinex-derivatives","BTCF0:USTF0",1757956022488,0.41981205,114880.0,114870.0,0.71190914]
["bitfinex-derivatives","BTCF0:USTF0",1757956022688,0.84172119,114880.0,114870.0,0.71190914]
["bitfinex-derivatives","BTCF0:USTF0",1757956022889,0.41981205,114880.0,114870.0,0.71190914]
["bitfinex-derivatives","BTCF0:USTF0",1757956023094,0.66981205,114880.0,114870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757956023390,0.66981205,114880.0,114870.0,0.71190914]
["bitfinex-derivatives","BTCF0:USTF0",1757956023593,0.66981205,114880.0,114870.0,1.13381828]
["bitfinex-derivatives","BTCF0:USTF0",1757956023793,0.41981205,114880.0,114870.0,1.13381828]
["bitfinex-derivatives","BTCF0:USTF0",1757956024183,0.03660205,114880.0,114870.0,1.74461828]
["bitfinex-derivatives","BTCF0:USTF0",1757956026294,0.03660205,114880.0,114870.0,2.80627828]
["bitfinex-derivatives","BTCF0:USTF0",1757956026894,0.03660205,114880.0,114870.0,1.71246]
["bitfinex-derivatives","BTCF0:USTF0",1757956027194,0.03660205,114880.0,114870.0,2.55627828]
["bitfinex-derivatives","BTCF0:USTF0",1757956027789,0.03660205,114880.0,114870.0,2.19547828]
["bitfinex-derivatives","BTCF0:USTF0",1757956031800,0.03660205,114880.0,114870.0,2.55627828]
["bitfinex-derivatives","BTCF0:USTF0",1757956032096,0.03660205,114880.0,114870.0,1.75671828]
["bitfinex-derivatives","BTCF0:USTF0",1757956032301,0.03660205,114880.0,114870.0,1.93333828]
["bitfinex-derivatives","BTCF0:USTF0",1757956036503,0.03660205,114880.0,114870.0,2.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1757956037002,0.03660205,114880.0,114870.0,2.00354084]
["bitfinex-derivatives","BTCF0:USTF0",1757956039404,0.73027119,114880.0,114870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757956039607,0.30836205,114880.0,114870.0,1.51138914]
["bitfinex-derivatives","BTCF0:USTF0",1757956039809,0.73027119,114880.0,114870.0,1.51138914]
["bitfinex-derivatives","BTCF0:USTF0",1757956040106,0.30836205,114880.0,114870.0,1.51138914]
["bitfinex-derivatives","BTCF0:USTF0",1757956040497,1.09107119,114880.0,114870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757956040707,1.09107119,114880.0,114870.0,0.71190914]
["bitfinex-derivatives","BTCF0:USTF0",1757956042205,0.66916205,114880.0,114870.0,1.13381828]
["bitfinex-derivatives","BTCF0:USTF0",1757956043111,0.41916205,114880.0,114870.0,1.13381828]
["bitfinex-derivatives","BTCF0:USTF0",1757956049921,0.41916205,114880.0,114870.0,0.66507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956050812,0.39740205,114880.0,114870.0,0.66507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956051013,0.41911205,114880.0,114870.0,0.66507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956054825,0.39740205,114880.0,114870.0,0.66507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956055026,0.03660205,114880.0,114870.0,0.66507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956055726,0.05831205,114880.0,114870.0,0.66507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956056521,0.05831205,114880.0,114870.0,1.46447984]
["bitfinex-derivatives","BTCF0:USTF0",1757956057027,0.05831205,114880.0,114870.0,0.66507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956057327,0.05831205,114880.0,114870.0,1.46447984]
["bitfinex-derivatives","BTCF0:USTF0",1757956058229,0.05831205,114880.0,114870.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1757956058530,0.05831205,114880.0,114870.0,1.46447984]
["bitfinex-derivatives","BTCF0:USTF0",1757956059331,0.41911205,114880.0,114870.0,1.46447984]
["bitfinex-derivatives","BTCF0:USTF0",1757956059532,0.05831205,114880.0,114870.0,1.46447984]
["bitfinex-derivatives","BTCF0:USTF0",1757956061332,0.03672205,114880.0,114870.0,1.46447984]
["bitfinex-derivatives","BTCF0:USTF0",1757956066237,0.05843205,114880.0,114870.0,0.66507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956066440,0.05843205,114880.0,114870.0,1.46435984]
["bitfinex-derivatives","BTCF0:USTF0",1757956068641,0.05843205,114880.0,114870.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1757956068842,0.05843205,114880.0,114870.0,1.46435984]
["bitfinex-derivatives","BTCF0:USTF0",1757956069232,0.05843205,114880.0,114870.0,1.83943968]
["bitfinex-derivatives","BTCF0:USTF0",1757956069436,0.05843205,114880.0,114870.0,2.20023968]
["bitfinex-derivatives","BTCF0:USTF0",1757956069640,0.02332205,114880.0,114870.0,2.20023968]
["bitfinex-derivatives","BTCF0:USTF0",1757956069935,0.02332205,114880.0,114870.0,2.53726308]
["bitfinex-derivatives","BTCF0:USTF0",1757956070138,0.02336035,114880.0,114870.0,2.53726308]
["bitfinex-derivatives","BTCF0:USTF0",1757956070640,0.0001,114890.0,114880.0,0.0870158]
["bitfinex-derivatives","BTCF0:USTF0",1757956070831,0.0001,114900.0,114880.0,1.47117351]
["bitfinex-derivatives","BTCF0:USTF0",1757956071036,0.02145334,114900.0,114890.0,1.53511984]
["bitfinex-derivatives","BTCF0:USTF0",1757956071236,0.02135334,114900.0,114890.0,1.84364278]
["bitfinex-derivatives","BTCF0:USTF0",1757956071837,0.02135334,114900.0,114890.0,1.91159712]
["bitfinex-derivatives","BTCF0:USTF0",1757956072743,0.02535334,114900.0,114890.0,1.91159712]
["bitfinex-derivatives","BTCF0:USTF0",1757956073242,0.02635334,114900.0,114890.0,1.91159712]
["bitfinex-derivatives","BTCF0:USTF0",1757956073444,0.02635334,114900.0,114890.0,1.10383418]
["bitfinex-derivatives","BTCF0:USTF0",1757956073942,0.02635334,114900.0,114890.0,2.16513418]
["bitfinex-derivatives","BTCF0:USTF0",1757956075945,0.02635334,114900.0,114890.0,1.36593418]
["bitfinex-derivatives","BTCF0:USTF0",1757956076145,0.02635334,114900.0,114890.0,2.16505418]
["bitfinex-derivatives","BTCF0:USTF0",1757956077044,0.02635334,114900.0,114890.0,1.36593418]
["bitfinex-derivatives","BTCF0:USTF0",1757956077341,0.02635334,114900.0,114890.0,2.16505418]
["bitfinex-derivatives","BTCF0:USTF0",1757956079442,0.02635334,114900.0,114890.0,1.36593418]
["bitfinex-derivatives","BTCF0:USTF0",1757956079643,0.02635334,114900.0,114890.0,2.16501418]
["bitfinex-derivatives","BTCF0:USTF0",1757956079943,0.02635334,114900.0,114890.0,1.36593418]
["bitfinex-derivatives","BTCF0:USTF0",1757956080442,0.02635334,114900.0,114890.0,2.16497418]
["bitfinex-derivatives","BTCF0:USTF0",1757956082845,0.02635334,114900.0,114890.0,2.16493418]
["bitfinex-derivatives","BTCF0:USTF0",1757956083248,0.02635334,114900.0,114890.0,1.36593418]
["bitfinex-derivatives","BTCF0:USTF0",1757956083549,0.27635334,114900.0,114890.0,1.73617984]
["bitfinex-derivatives","BTCF0:USTF0",1757956083752,0.63715334,114900.0,114890.0,0.93717984]
["bitfinex-derivatives","BTCF0:USTF0",1757956083953,0.63715334,114900.0,114890.0,1.73617984]
["bitfinex-derivatives","BTCF0:USTF0",1757956085654,0.63715334,114900.0,114890.0,1.47407984]
["bitfinex-derivatives","BTCF0:USTF0",1757956086546,0.63715334,114900.0,114890.0,0.67507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956087154,0.63715334,114900.0,114890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757956088557,0.63715334,114900.0,114890.0,0.67507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956090455,0.63615334,114900.0,114890.0,0.67507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956091258,0.63515334,114900.0,114890.0,0.67507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956092256,0.38515334,114900.0,114890.0,0.67507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956092456,0.02435334,114900.0,114890.0,0.67507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956093263,0.38515334,114900.0,114890.0,1.47399984]
["bitfinex-derivatives","BTCF0:USTF0",1757956102265,0.38515334,114900.0,114890.0,0.37507984]
["bitfinex-derivatives","BTCF0:USTF0",1757956102467,0.63515334,114900.0,114890.0,1.17395984]
["bitfinex-derivatives","BTCF0:USTF0",1757956102672,0.63515334,114900.0,114890.0,1.49395984]
["bitfinex-derivatives","BTCF0:USTF0",1757956102862,0.63515334,114900.0,114890.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1757956103772,0.02435334,114900.0,114890.0,2.10475984]
["bitfinex-derivatives","BTCF0:USTF0",1757956104070,0.02435334,114900.0,114890.0,2.19176804]
["bitfinex-derivatives","BTCF0:USTF0",1757956104569,0.02435334,114900.0,114890.0,2.10475984]
["bitfinex-derivatives","BTCF0:USTF0",1757956111776,0.02435334,114900.0,114890.0,2.57310524]
["bitfinex-derivatives","BTCF0:USTF0",1757956118278,0.02435334,114900.0,114890.0,2.83520524]
["bitfinex-derivatives","BTCF0:USTF0",1757956119276,0.02435334,114900.0,114890.0,2.58520524]
["bitfinex-derivatives","BTCF0:USTF0",1757956124282,0.02435334,114900.0,114890.0,2.58504524]
["bitfinex-derivatives","BTCF0:USTF0",1757956128881,0.02435334,114900.0,114890.0,2.67205334]
["bitfinex-derivatives","BTCF0:USTF0",1757956129787,0.02435334,114900.0,114890.0,2.58504524]
["bitfinex-derivatives","BTCF0:USTF0",1757956131591,0.03795334,114900.0,114890.0,2.58504524]
["bitfinex-derivatives","BTCF0:USTF0",1757956132192,0.0001,114910.0,114890.0,3.59376596]
["bitfinex-derivatives","BTCF0:USTF0",1757956132492,0.0001,114910.0,114900.0,1.22459207]
["bitfinex-derivatives","BTCF0:USTF0",1757956132691,0.0137,114920.0,114900.0,1.52459207]
["bitfinex-derivatives","BTCF0:USTF0",1757956132893,0.03567,114920.0,114910.0,1.22035262]
["bitfinex-derivatives","BTCF0:USTF0",1757956133094,0.03557,114920.0,114910.0,0.71171262]
["bitfinex-derivatives","BTCF0:USTF0",1757956133392,0.03557,114920.0,114910.0,1.51035262]
["bitfinex-derivatives","BTCF0:USTF0",1757956134492,0.03757,114920.0,114910.0,1.51903812]
["bitfinex-derivatives","BTCF0:USTF0",1757956134992,0.03757,114920.0,114910.0,1.50291074]
["bitfinex-derivatives","BTCF0:USTF0",1757956134993,0.0176,114920.0,114910.0,1.50291074]
["bitfinex-derivatives","BTCF0:USTF0",1757956135299,0.0176,114920.0,114910.0,2.30155074]
["bitfinex-derivatives","BTCF0:USTF0",1757956135592,0.0176,114920.0,114910.0,2.37173412]
["bitfinex-derivatives","BTCF0:USTF0",1757956136394,0.0176,114920.0,114910.0,1.9499815]
["bitfinex-derivatives","BTCF0:USTF0",1757956136594,0.0156,114920.0,114910.0,1.9499815]
["bitfinex-derivatives","BTCF0:USTF0",1757956137388,0.0136,114920.0,114910.0,1.9499815]
["bitfinex-derivatives","BTCF0:USTF0",1757956138392,0.0136,114920.0,114910.0,2.37169412]
["bitfinex-derivatives","BTCF0:USTF0",1757956138587,0.0136,114920.0,114910.0,1.9499815]
["bitfinex-derivatives","BTCF0:USTF0",1757956138788,0.0136,114920.0,114910.0,2.37169412]
["bitfinex-derivatives","BTCF0:USTF0",1757956138981,0.0136,114920.0,114910.0,2.63379412]
["bitfinex-derivatives","BTCF0:USTF0",1757956140496,0.0136,114920.0,114910.0,2.2120815]
["bitfinex-derivatives","BTCF0:USTF0",1757956141588,0.0136,114920.0,114910.0,2.63379412]
["bitfinex-derivatives","BTCF0:USTF0",1757956142287,0.0136,114920.0,114910.0,2.63371412]
["bitfinex-derivatives","BTCF0:USTF0",1757956142687,0.0136,114920.0,114910.0,1.83519412]
["bitfinex-derivatives","BTCF0:USTF0",1757956142887,0.0136,114920.0,114910.0,1.043996]
["bitfinex-derivatives","BTCF0:USTF0",1757956143096,0.2636,114920.0,114910.0,1.842516]
["bitfinex-derivatives","BTCF0:USTF0",1757956143793,0.0136,114920.0,114910.0,2.203316]
["bitfinex-derivatives","BTCF0:USTF0",1757956144191,0.03491441,114920.0,114910.0,2.203316]
["bitfinex-derivatives","BTCF0:USTF0",1757956144889,0.03491441,114920.0,114910.0,1.404796]
["bitfinex-derivatives","BTCF0:USTF0",1757956145094,0.03491441,114920.0,114910.0,1.941216]
["bitfinex-derivatives","BTCF0:USTF0",1757956146393,0.03491441,114920.0,114910.0,1.142696]
["bitfinex-derivatives","BTCF0:USTF0",1757956146690,0.03491441,114920.0,114910.0,1.941176]
["bitfinex-derivatives","BTCF0:USTF0",1757956148892,0.03491441,114920.0,114910.0,2.36288862]
["bitfinex-derivatives","BTCF0:USTF0",1757956149193,0.03491338,114920.0,114910.0,2.36288862]
["bitfinex-derivatives","BTCF0:USTF0",1757956149588,0.03491338,114920.0,114910.0,1.941176]
["bitfinex-derivatives","BTCF0:USTF0",1757956150995,0.03491338,114920.0,114910.0,2.203276]
["bitfinex-derivatives","BTCF0:USTF0",1757956153296,0.03491338,114920.0,114910.0,2.62498862]
["bitfinex-derivatives","BTCF0:USTF0",1757956161403,0.03491338,114920.0,114910.0,1.82650862]
["bitfinex-derivatives","BTCF0:USTF0",1757956161604,0.03491338,114920.0,114910.0,2.203116]
["bitfinex-derivatives","BTCF0:USTF0",1757956163001,0.03491338,114920.0,114910.0,1.404796]
["bitfinex-derivatives","BTCF0:USTF0",1757956163196,0.03491338,114920.0,114910.0,2.203116]
["bitfinex-derivatives","BTCF0:USTF0",1757956163803,0.03491338,114920.0,114910.0,1.404796]
["bitfinex-derivatives","BTCF0:USTF0",1757956164007,0.30818338,114920.0,114910.0,2.203116]
["bitfinex-derivatives","BTCF0:USTF0",1757956164208,0.30818338,114920.0,114910.0,1.78140338]
["bitfinex-derivatives","BTCF0:USTF0",1757956164408,1.090696,114920.0,114910.0,0.97381262]
["bitfinex-derivatives","BTCF0:USTF0",1757956164604,1.13771242,114920.0,114910.0,0.97381262]
["bitfinex-derivatives","BTCF0:USTF0",1757956164799,0.7159998,114920.0,114910.0,1.77209262]
["bitfinex-derivatives","BTCF0:USTF0",1757956168809,0.7159998,114920.0,114910.0,1.50999262]
["bitfinex-derivatives","BTCF0:USTF0",1757956170912,0.66898338,114920.0,114910.0,1.50999262]
["bitfinex-derivatives","BTCF0:USTF0",1757956173711,0.66898338,114920.0,114910.0,1.4630711]
["bitfinex-derivatives","BTCF0:USTF0",1757956179318,0.41898338,114920.0,114910.0,1.4630711]
["bitfinex-derivatives","BTCF0:USTF0",1757956179523,0.03491338,114920.0,114910.0,1.4630711]
["bitfinex-derivatives","BTCF0:USTF0",1757956180724,0.03491338,114920.0,114910.0,0.6647911]
["bitfinex-derivatives","BTCF0:USTF0",1757956181019,0.05664338,114920.0,114910.0,0.6647911]
["bitfinex-derivatives","BTCF0:USTF0",1757956181224,0.05664338,114920.0,114910.0,1.4629911]
["bitfinex-derivatives","BTCF0:USTF0",1757956181624,0.41744338,114920.0,114910.0,1.4629911]
["bitfinex-derivatives","BTCF0:USTF0",1757956186136,0.41744338,114920.0,114910.0,0.6647911]
["bitfinex-derivatives","BTCF0:USTF0",1757956186325,0.41744338,114920.0,114910.0,1.4629911]
["bitfinex-derivatives","BTCF0:USTF0",1757956189735,0.41744338,114920.0,114910.0,0.6647911]
["bitfinex-derivatives","BTCF0:USTF0",1757956189935,0.41744338,114920.0,114910.0,1.4629511]
["bitfinex-derivatives","BTCF0:USTF0",1757956191237,0.41744338,114920.0,114910.0,0.6647911]
["bitfinex-derivatives","BTCF0:USTF0",1757956191438,0.41744338,114920.0,114910.0,1.4629111]
["bitfinex-derivatives","BTCF0:USTF0",1757956194242,0.41744338,114920.0,114910.0,1.1729111]
["bitfinex-derivatives","BTCF0:USTF0",1757956195236,0.41744338,114920.0,114910.0,0.3747911]
["bitfinex-derivatives","BTCF0:USTF0",1757956195442,0.03491,114910.0,114900.0,0.39525793]
["bitfinex-derivatives","BTCF0:USTF0",1757956195639,0.41702338,114910.0,114900.0,0.32036683]
["bitfinex-derivatives","BTCF0:USTF0",1757956195838,0.85773505,114910.0,114900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757956196048,1.65585505,114910.0,114900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757956196238,1.28106395,114910.0,114900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757956196845,1.28106395,114910.0,114900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757956197040,1.28106395,114910.0,114900.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757956198042,1.23404753,114910.0,114900.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757956198444,1.85883863,114910.0,114900.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757956199446,1.85883863,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956199646,1.90585505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956199849,1.10773505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956200050,1.90581505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956201147,1.10773505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956201349,1.90581505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956201549,0.73294395,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956201753,1.48400753,114910.0,114900.0,0.3777911]
["bitfinex-derivatives","BTCF0:USTF0",1757956202252,1.48400753,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956203754,1.53102395,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956204358,1.90581505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956204560,1.90585505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956204859,1.10773505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956205060,1.90581505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956205258,1.53102395,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956209560,1.90581505,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956212858,0.73294395,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956213164,1.53102395,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956213760,0.43592753,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956213966,1.23400753,114910.0,114900.0,0.6277911]
["bitfinex-derivatives","BTCF0:USTF0",1757956214166,1.23400753,114910.0,114900.0,0.9577911]
["bitfinex-derivatives","BTCF0:USTF0",1757956214465,0.43592753,114910.0,114900.0,0.9577911]
["bitfinex-derivatives","BTCF0:USTF0",1757956222176,0.43592753,114910.0,114900.0,0.6277911]
["bitfinex-derivatives","BTCF0:USTF0",1757956222376,0.43592753,114910.0,114900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757956222676,0.43592753,114910.0,114900.0,0.6277911]
["bitfinex-derivatives","BTCF0:USTF0",1757956225082,0.48294395,114910.0,114900.0,0.6277911]
["bitfinex-derivatives","BTCF0:USTF0",1757956228084,1.28090395,114910.0,114900.0,0.6277911]
["bitfinex-derivatives","BTCF0:USTF0",1757956232789,0.43592753,114910.0,114900.0,0.5477911]
["bitfinex-derivatives","BTCF0:USTF0",1757956233890,0.43592753,114910.0,114900.0,1.26627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956233891,0.41269753,114910.0,114900.0,1.26627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956234393,0.05189753,114910.0,114900.0,1.26627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956234689,0.05189753,114910.0,114900.0,2.06419686]
["bitfinex-derivatives","BTCF0:USTF0",1757956236890,0.05189753,114910.0,114900.0,2.06415686]
["bitfinex-derivatives","BTCF0:USTF0",1757956237091,0.05189753,114910.0,114900.0,1.26627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956237284,0.05189753,114910.0,114900.0,2.06415686]
["bitfinex-derivatives","BTCF0:USTF0",1757956238092,0.05189753,114910.0,114900.0,1.26627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956238294,0.05189753,114910.0,114900.0,1.81411686]
["bitfinex-derivatives","BTCF0:USTF0",1757956239894,0.05189753,114910.0,114900.0,1.01627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956240195,0.05189753,114910.0,114900.0,1.39247843]
["bitfinex-derivatives","BTCF0:USTF0",1757956240494,0.07300753,114910.0,114900.0,1.39247843]
["bitfinex-derivatives","BTCF0:USTF0",1757956240788,0.07300753,114910.0,114900.0,0.59463843]
["bitfinex-derivatives","BTCF0:USTF0",1757956240995,0.07300753,114910.0,114900.0,1.39247843]
["bitfinex-derivatives","BTCF0:USTF0",1757956241896,0.07300753,114910.0,114900.0,1.22247843]
["bitfinex-derivatives","BTCF0:USTF0",1757956243093,0.07300753,114910.0,114900.0,1.64411686]
["bitfinex-derivatives","BTCF0:USTF0",1757956243792,0.43380753,114910.0,114900.0,1.64411686]
["bitfinex-derivatives","BTCF0:USTF0",1757956244196,0.43380753,114910.0,114900.0,1.73411686]
["bitfinex-derivatives","BTCF0:USTF0",1757956244398,0.43380753,114910.0,114900.0,1.64411686]
["bitfinex-derivatives","BTCF0:USTF0",1757956244996,0.43380753,114910.0,114900.0,1.82411686]
["bitfinex-derivatives","BTCF0:USTF0",1757956245592,0.43380753,114910.0,114900.0,1.64411686]
["bitfinex-derivatives","BTCF0:USTF0",1757956245793,0.43380753,114910.0,114900.0,1.92411686]
["bitfinex-derivatives","BTCF0:USTF0",1757956246095,0.43380753,114910.0,114900.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1757956246296,0.43380753,114910.0,114900.0,0.84627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956246497,0.43380753,114910.0,114900.0,1.64403686]
["bitfinex-derivatives","BTCF0:USTF0",1757956250701,0.43380753,114910.0,114900.0,1.64395686]
["bitfinex-derivatives","BTCF0:USTF0",1757956252305,0.43380753,114910.0,114900.0,0.84627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956252505,0.43380753,114910.0,114900.0,1.64395686]
["bitfinex-derivatives","BTCF0:USTF0",1757956253497,0.43380753,114910.0,114900.0,1.74395686]
["bitfinex-derivatives","BTCF0:USTF0",1757956253698,0.43380753,114910.0,114900.0,1.93395686]
["bitfinex-derivatives","BTCF0:USTF0",1757956253903,0.48082395,114910.0,114900.0,1.93395686]
["bitfinex-derivatives","BTCF0:USTF0",1757956257304,0.48082395,114910.0,114900.0,1.13627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956257504,0.48082395,114910.0,114900.0,1.93391686]
["bitfinex-derivatives","BTCF0:USTF0",1757956259811,0.48082395,114910.0,114900.0,0.84627686]
["bitfinex-derivatives","BTCF0:USTF0",1757956260008,0.48082395,114910.0,114900.0,1.64387686]
["bitfinex-derivatives","BTCF0:USTF0",1757956261411,0.48082395,114910.0,114900.0,1.92387686]
["bitfinex-derivatives","BTCF0:USTF0",1757956262913,0.48082395,114910.0,114900.0,1.64387686]
["bitfinex-derivatives","BTCF0:USTF0",1757956263111,0.90246238,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956263309,1.15246238,114910.0,114900.0,0.76463843]
["bitfinex-derivatives","BTCF0:USTF0",1757956263702,0.7301098,114910.0,114900.0,0.76463843]
["bitfinex-derivatives","BTCF0:USTF0",1757956263906,1.10473181,114910.0,114900.0,0.76463843]
["bitfinex-derivatives","BTCF0:USTF0",1757956264609,1.15174823,114910.0,114900.0,0.76463843]
["bitfinex-derivatives","BTCF0:USTF0",1757956267014,1.15174823,114910.0,114900.0,0.76263843]
["bitfinex-derivatives","BTCF0:USTF0",1757956267717,1.94926823,114910.0,114900.0,0.76263843]
["bitfinex-derivatives","BTCF0:USTF0",1757956268012,1.15174823,114910.0,114900.0,0.76263843]
["bitfinex-derivatives","BTCF0:USTF0",1757956268218,1.94926823,114910.0,114900.0,0.76263843]
["bitfinex-derivatives","BTCF0:USTF0",1757956268618,1.94926823,114910.0,114900.0,0.76163843]
["bitfinex-derivatives","BTCF0:USTF0",1757956268814,1.15174823,114910.0,114900.0,0.76163843]
["bitfinex-derivatives","BTCF0:USTF0",1757956269415,1.94926823,114910.0,114900.0,0.76163843]
["bitfinex-derivatives","BTCF0:USTF0",1757956269617,1.5276298,114910.0,114900.0,0.76163843]
["bitfinex-derivatives","BTCF0:USTF0",1757956269819,1.94926823,114910.0,114900.0,0.76163843]
["bitfinex-derivatives","BTCF0:USTF0",1757956270017,1.15174823,114910.0,114900.0,0.76163843]
["bitfinex-derivatives","BTCF0:USTF0",1757956270218,0.7301098,114910.0,114900.0,0.76163843]
["bitfinex-derivatives","BTCF0:USTF0",1757956270517,0.7301098,114910.0,114900.0,1.18327686]
["bitfinex-derivatives","BTCF0:USTF0",1757956270913,0.4801098,114910.0,114900.0,1.18327686]
["bitfinex-derivatives","BTCF0:USTF0",1757956271119,0.43309338,114910.0,114900.0,1.18327686]
["bitfinex-derivatives","BTCF0:USTF0",1757956271916,0.43309338,114910.0,114900.0,0.84327686]
["bitfinex-derivatives","BTCF0:USTF0",1757956272119,0.03522,114900.0,114890.0,0.79762]
["bitfinex-derivatives","BTCF0:USTF0",1757956272318,0.03522,114900.0,114890.0,1.52915843]
["bitfinex-derivatives","BTCF0:USTF0",1757956272518,0.39602,114900.0,114890.0,1.52915843]
["bitfinex-derivatives","BTCF0:USTF0",1757956273517,0.40474363,114900.0,114890.0,0.73163843]
["bitfinex-derivatives","BTCF0:USTF0",1757956273721,0.39602,114900.0,114890.0,1.52915843]
["bitfinex-derivatives","BTCF0:USTF0",1757956274123,0.39602,114900.0,114890.0,1.53015843]
["bitfinex-derivatives","BTCF0:USTF0",1757956274615,0.39602,114900.0,114890.0,1.53215843]
["bitfinex-derivatives","BTCF0:USTF0",1757956275827,0.41836878,114900.0,114890.0,1.53215843]
["bitfinex-derivatives","BTCF0:USTF0",1757956281430,0.05756878,114900.0,114890.0,1.53215843]
["bitfinex-derivatives","BTCF0:USTF0",1757956281630,0.41836878,114900.0,114890.0,1.53215843]
["bitfinex-derivatives","BTCF0:USTF0",1757956281933,0.05756878,114900.0,114890.0,1.53215843]
["bitfinex-derivatives","BTCF0:USTF0",1757956282136,0.05756878,114900.0,114890.0,1.61916643]
["bitfinex-derivatives","BTCF0:USTF0",1757956282435,0.05756878,114900.0,114890.0,2.40160486]
["bitfinex-derivatives","BTCF0:USTF0",1757956283635,0.05756878,114900.0,114890.0,2.65160486]
["bitfinex-derivatives","BTCF0:USTF0",1757956283832,0.02234878,114900.0,114890.0,2.65160486]
["bitfinex-derivatives","BTCF0:USTF0",1757956284625,0.01296,114910.0,114900.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1757956284830,0.01286,114910.0,114900.0,1.60107736]
["bitfinex-derivatives","BTCF0:USTF0",1757956285130,0.02234591,114910.0,114900.0,1.85107736]
["bitfinex-derivatives","BTCF0:USTF0",1757956285329,0.01296,114920.0,114910.0,0.0869929]
["bitfinex-derivatives","BTCF0:USTF0",1757956285534,0.01286,114920.0,114910.0,1.15806023]
["bitfinex-derivatives","BTCF0:USTF0",1757956285732,0.0352026,114920.0,114910.0,1.57969866]
["bitfinex-derivatives","BTCF0:USTF0",1757956285936,0.0352026,114920.0,114910.0,2.37713866]
["bitfinex-derivatives","BTCF0:USTF0",1757956286636,0.0352026,114920.0,114910.0,2.37709866]
["bitfinex-derivatives","BTCF0:USTF0",1757956286937,0.0352026,114920.0,114910.0,1.15806023]
["bitfinex-derivatives","BTCF0:USTF0",1757956287239,0.01286,114920.0,114910.0,1.95546023]
["bitfinex-derivatives","BTCF0:USTF0",1757956289140,0.0001,114930.0,114920.0,0.0869853]
["bitfinex-derivatives","BTCF0:USTF0",1757956289342,0.01377,114940.0,114930.0,0.0869777]
["bitfinex-derivatives","BTCF0:USTF0",1757956289631,0.01367,114940.0,114930.0,2.36841456]
["bitfinex-derivatives","BTCF0:USTF0",1757956290040,0.03597697,114940.0,114930.0,2.36841456]
["bitfinex-derivatives","BTCF0:USTF0",1757956290237,0.01367,114940.0,114930.0,2.36841456]
["bitfinex-derivatives","BTCF0:USTF0",1757956290538,0.01367,114940.0,114930.0,1.57105456]
["bitfinex-derivatives","BTCF0:USTF0",1757956290739,0.01367,114940.0,114930.0,2.36841456]
["bitfinex-derivatives","BTCF0:USTF0",1757956290937,0.0359654,114940.0,114930.0,2.36841456]
["bitfinex-derivatives","BTCF0:USTF0",1757956291640,0.0359654,114940.0,114930.0,2.36837456]
["bitfinex-derivatives","BTCF0:USTF0",1757956291836,0.0389654,114940.0,114930.0,2.36837456]
["bitfinex-derivatives","BTCF0:USTF0",1757956292140,0.03888849,114940.0,114930.0,2.36837456]
["bitfinex-derivatives","BTCF0:USTF0",1757956292438,0.04088849,114940.0,114930.0,2.36837456]
["bitfinex-derivatives","BTCF0:USTF0",1757956293040,0.04088849,114940.0,114930.0,2.28139686]
["bitfinex-derivatives","BTCF0:USTF0",1757956293240,0.01867,114940.0,114930.0,1.48407686]
["bitfinex-derivatives","BTCF0:USTF0",1757956293539,0.01867,114940.0,114930.0,2.28135686]
["bitfinex-derivatives","BTCF0:USTF0",1757956293838,0.04088041,114940.0,114930.0,2.28135686]
["bitfinex-derivatives","BTCF0:USTF0",1757956295740,0.04088041,114940.0,114930.0,1.81273645]
["bitfinex-derivatives","BTCF0:USTF0",1757956296141,0.04088041,114940.0,114930.0,1.01545645]
["bitfinex-derivatives","BTCF0:USTF0",1757956296340,0.04088041,114940.0,114930.0,1.81269645]
["bitfinex-derivatives","BTCF0:USTF0",1757956297339,0.04088041,114940.0,114930.0,1.01545645]
["bitfinex-derivatives","BTCF0:USTF0",1757956298434,0.04088041,114940.0,114930.0,1.81265645]
["bitfinex-derivatives","BTCF0:USTF0",1757956299340,0.04088041,114940.0,114930.0,1.89959415]
["bitfinex-derivatives","BTCF0:USTF0",1757956301239,0.04088041,114940.0,114930.0,1.81261645]
["bitfinex-derivatives","BTCF0:USTF0",1757956301543,0.04088041,114940.0,114930.0,1.81257645]
["bitfinex-derivatives","BTCF0:USTF0",1757956302445,0.04088041,114940.0,114930.0,1.89955425]
["bitfinex-derivatives","BTCF0:USTF0",1757956303340,0.04088041,114940.0,114930.0,2.14955425]
["bitfinex-derivatives","BTCF0:USTF0",1757956303546,0.005,114940.0,114930.0,2.14955425]
["bitfinex-derivatives","BTCF0:USTF0",1757956303935,0.02719028,114940.0,114930.0,2.14955425]
["bitfinex-derivatives","BTCF0:USTF0",1757956305846,0.04074028,114940.0,114930.0,2.14955425]
["bitfinex-derivatives","BTCF0:USTF0",1757956306646,0.04074028,114940.0,114930.0,1.35243425]
["bitfinex-derivatives","BTCF0:USTF0",1757956306840,0.04074028,114940.0,114930.0,2.14947425]
["bitfinex-derivatives","BTCF0:USTF0",1757956307041,0.04074028,114940.0,114930.0,1.35243425]
["bitfinex-derivatives","BTCF0:USTF0",1757956307240,0.04074028,114940.0,114930.0,2.14947415]
["bitfinex-derivatives","BTCF0:USTF0",1757956310047,0.04074028,114940.0,114930.0,2.14943415]
["bitfinex-derivatives","BTCF0:USTF0",1757956310450,0.04074028,114940.0,114930.0,1.35243415]
["bitfinex-derivatives","BTCF0:USTF0",1757956310648,0.04074028,114940.0,114930.0,2.14939415]
["bitfinex-derivatives","BTCF0:USTF0",1757956313052,0.04074028,114940.0,114930.0,1.35243415]
["bitfinex-derivatives","BTCF0:USTF0",1757956313250,0.04074028,114940.0,114930.0,2.14939415]
["bitfinex-derivatives","BTCF0:USTF0",1757956313946,0.04074028,114940.0,114930.0,1.26545645]
["bitfinex-derivatives","BTCF0:USTF0",1757956314150,0.04074028,114940.0,114930.0,2.06237645]
["bitfinex-derivatives","BTCF0:USTF0",1757956315055,0.04074028,114940.0,114930.0,2.14935415]
["bitfinex-derivatives","BTCF0:USTF0",1757956318855,0.04074028,114940.0,114930.0,1.35243415]
["bitfinex-derivatives","BTCF0:USTF0",1757956319157,0.04074028,114940.0,114930.0,2.14931415]
["bitfinex-derivatives","BTCF0:USTF0",1757956320254,0.04074028,114940.0,114930.0,1.35243415]
["bitfinex-derivatives","BTCF0:USTF0",1757956320459,0.04074028,114940.0,114930.0,1.01545645]
["bitfinex-derivatives","BTCF0:USTF0",1757956320658,0.04074028,114940.0,114930.0,1.81229645]
["bitfinex-derivatives","BTCF0:USTF0",1757956322855,0.04074028,114940.0,114930.0,1.89927425]
["bitfinex-derivatives","BTCF0:USTF0",1757956328862,0.02719028,114940.0,114930.0,1.89927425]
["bitfinex-derivatives","BTCF0:USTF0",1757956329162,0.01377,114950.0,114940.0,0.0869702]
["bitfinex-derivatives","BTCF0:USTF0",1757956329363,0.01367,114950.0,114940.0,1.14242665]
["bitfinex-derivatives","BTCF0:USTF0",1757956330362,0.01365,114960.0,114950.0,0.0869626]
["bitfinex-derivatives","BTCF0:USTF0",1757956330562,0.01355,114960.0,114950.0,1.91917905]
["bitfinex-derivatives","BTCF0:USTF0",1757956331066,0.01355,114960.0,114950.0,1.92799817]
["bitfinex-derivatives","BTCF0:USTF0",1757956331260,0.01355,114960.0,114950.0,1.03545645]
["bitfinex-derivatives","BTCF0:USTF0",1757956331455,0.01355,114960.0,114950.0,1.83221645]
["bitfinex-derivatives","BTCF0:USTF0",1757956331661,0.01655,114960.0,114950.0,1.83221645]
["bitfinex-derivatives","BTCF0:USTF0",1757956331968,0.01655,114960.0,114950.0,1.84084015]
["bitfinex-derivatives","BTCF0:USTF0",1757956332664,0.01855,114960.0,114950.0,1.84084015]
["bitfinex-derivatives","BTCF0:USTF0",1757956333166,0.01855,114960.0,114950.0,1.83221645]
["bitfinex-derivatives","BTCF0:USTF0",1757956333364,0.01855,114960.0,114950.0,1.45756]
["bitfinex-derivatives","BTCF0:USTF0",1757956333567,0.01855,114960.0,114950.0,3.00221645]
["bitfinex-derivatives","BTCF0:USTF0",1757956337372,0.01855,114960.0,114950.0,3.08917905]
["bitfinex-derivatives","BTCF0:USTF0",1757956337973,0.01855,114960.0,114950.0,3.4638355]
["bitfinex-derivatives","BTCF0:USTF0",1757956338477,0.01855,114960.0,114950.0,2.29241905]
["bitfinex-derivatives","BTCF0:USTF0",1757956338773,0.01855,114960.0,114950.0,2.20545645]
["bitfinex-derivatives","BTCF0:USTF0",1757956338971,0.01855,114960.0,114950.0,3.08905905]
["bitfinex-derivatives","BTCF0:USTF0",1757956339474,0.01655,114960.0,114950.0,3.08905905]
["bitfinex-derivatives","BTCF0:USTF0",1757956339676,0.01755,114960.0,114950.0,3.08905905]
["bitfinex-derivatives","BTCF0:USTF0",1757956340164,0.01455,114960.0,114950.0,3.08905905]
["bitfinex-derivatives","BTCF0:USTF0",1757956340364,0.01555,114960.0,114950.0,3.08905905]
["bitfinex-derivatives","BTCF0:USTF0",1757956340775,0.01455,114960.0,114950.0,3.08905905]
["bitfinex-derivatives","BTCF0:USTF0",1757956341074,0.01355,114960.0,114950.0,3.08905905]
["bitfinex-derivatives","BTCF0:USTF0",1757956341276,0.01355,114960.0,114950.0,2.3602407]
["bitfinex-derivatives","BTCF0:USTF0",1757956341475,0.0353873,114960.0,114950.0,3.1568807]
["bitfinex-derivatives","BTCF0:USTF0",1757956341864,0.0353873,114960.0,114950.0,3.1568407]
["bitfinex-derivatives","BTCF0:USTF0",1757956345377,0.0353873,114960.0,114950.0,3.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1757956346576,0.0353873,114960.0,114950.0,2.3602407]
["bitfinex-derivatives","BTCF0:USTF0",1757956347076,0.0353873,114960.0,114950.0,3.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1757956347278,0.0353873,114960.0,114950.0,3.53145715]
["bitfinex-derivatives","BTCF0:USTF0",1757956348277,0.0218373,114960.0,114950.0,3.53145715]
["bitfinex-derivatives","BTCF0:USTF0",1757956349576,0.0218373,114960.0,114950.0,4.31145715]
["bitfinex-derivatives","BTCF0:USTF0",1757956352582,0.0218373,114960.0,114950.0,4.57355715]
["bitfinex-derivatives","BTCF0:USTF0",1757956353774,0.01365,114970.0,114960.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1757956354082,0.03519148,114970.0,114960.0,1.4301129]
["bitfinex-derivatives","BTCF0:USTF0",1757956354285,0.03519148,114970.0,114960.0,2.2265929]
["bitfinex-derivatives","BTCF0:USTF0",1757956355480,0.03519148,114970.0,114960.0,1.4301129]
["bitfinex-derivatives","BTCF0:USTF0",1757956355680,0.03519148,114970.0,114960.0,1.05545645]
["bitfinex-derivatives","BTCF0:USTF0",1757956355880,0.03519148,114970.0,114960.0,1.95905922]
["bitfinex-derivatives","BTCF0:USTF0",1757956356083,0.03619148,114970.0,114960.0,1.95905922]
["bitfinex-derivatives","BTCF0:USTF0",1757956356470,0.03619987,114970.0,114960.0,1.95905922]
["bitfinex-derivatives","BTCF0:USTF0",1757956356675,0.03719987,114970.0,114960.0,1.95905922]
["bitfinex-derivatives","BTCF0:USTF0",1757956356877,0.06039987,114970.0,114960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956357075,0.06039987,114970.0,114960.0,1.95905922]
["bitfinex-derivatives","BTCF0:USTF0",1757956357271,0.3278826,114970.0,114960.0,1.16257922]
["bitfinex-derivatives","BTCF0:USTF0",1757956357481,0.3278826,114970.0,114960.0,1.95901922]
["bitfinex-derivatives","BTCF0:USTF0",1757956357984,0.3278826,114970.0,114960.0,1.16257922]
["bitfinex-derivatives","BTCF0:USTF0",1757956358581,0.3278826,114970.0,114960.0,1.95901922]
["bitfinex-derivatives","BTCF0:USTF0",1757956358784,0.3278826,114970.0,114960.0,1.16257922]
["bitfinex-derivatives","BTCF0:USTF0",1757956358976,0.3278826,114970.0,114960.0,1.95901922]
["bitfinex-derivatives","BTCF0:USTF0",1757956359279,0.0778826,114970.0,114960.0,1.95901922]
["bitfinex-derivatives","BTCF0:USTF0",1757956361984,0.0778826,114970.0,114960.0,2.40677432]
["bitfinex-derivatives","BTCF0:USTF0",1757956362387,0.0778826,114970.0,114960.0,2.31981922]
["bitfinex-derivatives","BTCF0:USTF0",1757956362581,0.0778826,114970.0,114960.0,2.40677432]
["bitfinex-derivatives","BTCF0:USTF0",1757956362783,0.0546826,114970.0,114960.0,2.40677432]
["bitfinex-derivatives","BTCF0:USTF0",1757956365785,0.03719987,114970.0,114960.0,2.40677432]
["bitfinex-derivatives","BTCF0:USTF0",1757956365986,0.02364987,114970.0,114960.0,2.42742748]
["bitfinex-derivatives","BTCF0:USTF0",1757956366181,0.03763987,114970.0,114960.0,2.42742748]
["bitfinex-derivatives","BTCF0:USTF0",1757956366794,0.03763987,114970.0,114960.0,0.70145316]
["bitfinex-derivatives","BTCF0:USTF0",1757956366991,0.03763987,114970.0,114960.0,2.34047238]
["bitfinex-derivatives","BTCF0:USTF0",1757956367590,0.03763987,114970.0,114960.0,1.49789316]
["bitfinex-derivatives","BTCF0:USTF0",1757956367787,0.03763987,114970.0,114960.0,2.34047238]
["bitfinex-derivatives","BTCF0:USTF0",1757956369691,0.03763987,114970.0,114960.0,1.63098748]
["bitfinex-derivatives","BTCF0:USTF0",1757956369891,0.03763987,114970.0,114960.0,2.42974748]
["bitfinex-derivatives","BTCF0:USTF0",1757956370190,0.02364987,114970.0,114960.0,2.42974748]
["bitfinex-derivatives","BTCF0:USTF0",1757956372092,0.03763987,114970.0,114960.0,2.42974748]
["bitfinex-derivatives","BTCF0:USTF0",1757956372993,0.02364987,114970.0,114960.0,2.67974748]
["bitfinex-derivatives","BTCF0:USTF0",1757956373492,0.002,114970.0,114960.0,2.67974748]
["bitfinex-derivatives","BTCF0:USTF0",1757956374398,0.001,114970.0,114960.0,2.67974748]
["bitfinex-derivatives","BTCF0:USTF0",1757956374899,0.01327,114980.0,114960.0,2.67974748]
["bitfinex-derivatives","BTCF0:USTF0",1757956375090,0.03625,114980.0,114970.0,0.78208961]
["bitfinex-derivatives","BTCF0:USTF0",1757956375291,0.05781983,114980.0,114970.0,1.94779711]
["bitfinex-derivatives","BTCF0:USTF0",1757956376493,0.05881983,114980.0,114970.0,1.94779711]
["bitfinex-derivatives","BTCF0:USTF0",1757956376994,0.03583983,114980.0,114970.0,2.36908672]
["bitfinex-derivatives","BTCF0:USTF0",1757956377590,0.02266983,114980.0,114970.0,2.36908672]
["bitfinex-derivatives","BTCF0:USTF0",1757956377789,0.02366983,114980.0,114970.0,2.36908672]
["bitfinex-derivatives","BTCF0:USTF0",1757956378693,0.02266983,114980.0,114970.0,2.36908672]
["bitfinex-derivatives","BTCF0:USTF0",1757956379396,0.02166983,114980.0,114970.0,2.36908672]
["bitfinex-derivatives","BTCF0:USTF0",1757956380498,0.03512983,114980.0,114970.0,2.36908672]
["bitfinex-derivatives","BTCF0:USTF0",1757956380798,0.03512983,114980.0,114970.0,1.57032672]
["bitfinex-derivatives","BTCF0:USTF0",1757956381100,0.03512983,114980.0,114970.0,2.36828672]
["bitfinex-derivatives","BTCF0:USTF0",1757956381602,0.03512983,114980.0,114970.0,2.36928672]
["bitfinex-derivatives","BTCF0:USTF0",1757956381898,0.03512983,114980.0,114970.0,2.28269922]
["bitfinex-derivatives","BTCF0:USTF0",1757956382501,0.03512983,114980.0,114970.0,2.36964682]
["bitfinex-derivatives","BTCF0:USTF0",1757956386408,0.01346,114980.0,114970.0,2.36964682]
["bitfinex-derivatives","BTCF0:USTF0",1757956387709,0.01346,114980.0,114970.0,1.86092961]
["bitfinex-derivatives","BTCF0:USTF0",1757956387910,0.0350707,114980.0,114970.0,1.86092961]
["bitfinex-derivatives","BTCF0:USTF0",1757956388512,0.0350707,114980.0,114970.0,1.94787711]
["bitfinex-derivatives","BTCF0:USTF0",1757956390416,0.0350707,114980.0,114970.0,1.86092961]
["bitfinex-derivatives","BTCF0:USTF0",1757956390816,0.0350707,114980.0,114970.0,1.06308961]
["bitfinex-derivatives","BTCF0:USTF0",1757956391018,0.3070107,114980.0,114970.0,0.70228961]
["bitfinex-derivatives","BTCF0:USTF0",1757956391419,0.3070107,114980.0,114970.0,1.49988961]
["bitfinex-derivatives","BTCF0:USTF0",1757956392220,0.3070107,114980.0,114970.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1757956392420,0.3070107,114980.0,114970.0,1.49988961]
["bitfinex-derivatives","BTCF0:USTF0",1757956394619,0.3070107,114980.0,114970.0,0.70228961]
["bitfinex-derivatives","BTCF0:USTF0",1757956394922,0.3070107,114980.0,114970.0,1.50064961]
["bitfinex-derivatives","BTCF0:USTF0",1757956395623,0.3070107,114980.0,114970.0,0.70228961]
["bitfinex-derivatives","BTCF0:USTF0",1757956395825,0.3070107,114980.0,114970.0,1.50064961]
["bitfinex-derivatives","BTCF0:USTF0",1757956398818,0.3070107,114980.0,114970.0,1.50024961]
["bitfinex-derivatives","BTCF0:USTF0",1757956400222,0.3070107,114980.0,114970.0,1.94799711]
["bitfinex-derivatives","BTCF0:USTF0",1757956400527,0.3070107,114980.0,114970.0,1.86104961]
["bitfinex-derivatives","BTCF0:USTF0",1757956400725,0.2850707,114980.0,114970.0,1.86104961]
["bitfinex-derivatives","BTCF0:USTF0",1757956402823,0.0350707,114980.0,114970.0,1.86104961]
["bitfinex-derivatives","BTCF0:USTF0",1757956404932,0.0350707,114980.0,114970.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1757956405231,0.0350707,114980.0,114970.0,1.86172961]
["bitfinex-derivatives","BTCF0:USTF0",1757956406331,0.0350707,114980.0,114970.0,1.94867711]
["bitfinex-derivatives","BTCF0:USTF0",1757956406532,0.0350707,114980.0,114970.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1757956406732,0.0350707,114980.0,114970.0,1.06308961]
["bitfinex-derivatives","BTCF0:USTF0",1757956407330,0.0350707,114980.0,114970.0,1.86216961]
["bitfinex-derivatives","BTCF0:USTF0",1757956407631,0.0350707,114980.0,114970.0,1.06308961]
["bitfinex-derivatives","BTCF0:USTF0",1757956407930,0.0570107,114980.0,114970.0,1.50124961]
["bitfinex-derivatives","BTCF0:USTF0",1757956409936,0.0570107,114980.0,114970.0,0.70228961]
["bitfinex-derivatives","BTCF0:USTF0",1757956410136,0.0570107,114980.0,114970.0,1.50104961]
["bitfinex-derivatives","BTCF0:USTF0",1757956411732,0.0570107,114980.0,114970.0,0.70228961]
["bitfinex-derivatives","BTCF0:USTF0",1757956411936,0.0570107,114980.0,114970.0,1.50084961]
["bitfinex-derivatives","BTCF0:USTF0",1757956415541,0.0570107,114980.0,114970.0,1.50056961]
["bitfinex-derivatives","BTCF0:USTF0",1757956415744,0.0570107,114980.0,114970.0,1.54056961]
["bitfinex-derivatives","BTCF0:USTF0",1757956416040,0.0570107,114980.0,114970.0,0.74228961]
["bitfinex-derivatives","BTCF0:USTF0",1757956416337,1.08910031,114980.0,114970.0,0.74228961]
["bitfinex-derivatives","BTCF0:USTF0",1757956416531,1.08910031,114980.0,114970.0,1.54084961]
["bitfinex-derivatives","BTCF0:USTF0",1757956417341,1.08910031,114980.0,114970.0,0.74228961]
["bitfinex-derivatives","BTCF0:USTF0",1757956417535,1.08910031,114980.0,114970.0,1.54096961]
["bitfinex-derivatives","BTCF0:USTF0",1757956417732,0.6678107,114980.0,114970.0,0.69550517]
["bitfinex-derivatives","BTCF0:USTF0",1757956419144,1.04231587,114980.0,114970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757956419338,0.79231587,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956419938,0.79231587,114980.0,114960.0,1.17316517]
["bitfinex-derivatives","BTCF0:USTF0",1757956420143,0.37464,114970.0,114960.0,1.49316517]
["bitfinex-derivatives","BTCF0:USTF0",1757956420343,0.3962507,114970.0,114960.0,1.49306517]
["bitfinex-derivatives","BTCF0:USTF0",1757956420644,0.43632839,114970.0,114960.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1757956420844,0.43632839,114970.0,114960.0,1.49306517]
["bitfinex-derivatives","BTCF0:USTF0",1757956422043,0.43632839,114970.0,114960.0,1.49374517]
["bitfinex-derivatives","BTCF0:USTF0",1757956422638,0.43632839,114970.0,114960.0,1.49278517]
["bitfinex-derivatives","BTCF0:USTF0",1757956422844,0.43632839,114970.0,114960.0,1.49378517]
["bitfinex-derivatives","BTCF0:USTF0",1757956425638,0.43632839,114970.0,114960.0,0.69550517]
["bitfinex-derivatives","BTCF0:USTF0",1757956425837,0.43632839,114970.0,114960.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757956426040,0.43632839,114970.0,114960.0,0.69550517]
["bitfinex-derivatives","BTCF0:USTF0",1757956426539,1.06083356,114970.0,114960.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757956426739,1.85871356,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956427044,1.90572998,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956427540,1.06083356,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956427734,1.85863356,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956428047,1.92900975,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956428642,1.55450458,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956428841,1.92900975,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956429036,1.92900975,114970.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956429240,1.92900975,114970.0,114950.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1757956429241,0.39709,114960.0,114950.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1757956429445,0.4187007,114960.0,114950.0,0.69450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956431348,0.4187007,114960.0,114950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956432545,1.2171007,114960.0,114950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956432938,1.2170607,114960.0,114950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956433141,0.4187007,114960.0,114950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956433342,1.2169807,114960.0,114950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956435050,0.01263,114950.0,114940.0,1.17292517]
["bitfinex-derivatives","BTCF0:USTF0",1757956435250,0.37343,114950.0,114940.0,1.47282517]
["bitfinex-derivatives","BTCF0:USTF0",1757956435449,0.3950407,114950.0,114940.0,1.47282517]
["bitfinex-derivatives","BTCF0:USTF0",1757956436445,0.3950407,114950.0,114940.0,1.47382517]
["bitfinex-derivatives","BTCF0:USTF0",1757956437950,0.4169907,114950.0,114940.0,0.67550517]
["bitfinex-derivatives","BTCF0:USTF0",1757956439746,0.81787325,114950.0,114940.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757956440953,0.44336808,114950.0,114940.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757956441457,0.44336808,114950.0,114940.0,0.67550517]
["bitfinex-derivatives","BTCF0:USTF0",1757956441858,1.24132808,114950.0,114940.0,0.67550517]
["bitfinex-derivatives","BTCF0:USTF0",1757956442150,1.24132808,114950.0,114940.0,0.67450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956442354,0.44336808,114950.0,114940.0,0.67450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956442554,1.24128808,114950.0,114940.0,0.67450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956443147,0.44336808,114950.0,114940.0,0.67450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956445161,0.44336808,114950.0,114940.0,0.68450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956445360,0.44336808,114950.0,114940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757956445761,0.44336808,114950.0,114940.0,0.68450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956447161,0.44336808,114950.0,114940.0,0.37450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956447366,0.44336808,114950.0,114940.0,0.71450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956447967,0.44352216,114950.0,114940.0,0.71450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956448260,0.44352216,114950.0,114940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956448456,0.81802733,114950.0,114940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956449452,0.03627,114940.0,114930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956449655,0.03627,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956449962,0.03627,114930.0,114910.0,1.38489573]
["bitfinex-derivatives","BTCF0:USTF0",1757956449963,0.03627,114920.0,114910.0,0.75547573]
["bitfinex-derivatives","BTCF0:USTF0",1757956450159,0.05803478,114920.0,114910.0,1.05537573]
["bitfinex-derivatives","BTCF0:USTF0",1757956450851,0.05603478,114920.0,114910.0,1.05537573]
["bitfinex-derivatives","BTCF0:USTF0",1757956451561,0.05603478,114920.0,114910.0,0.69657573]
["bitfinex-derivatives","BTCF0:USTF0",1757956452558,0.41683478,114920.0,114910.0,0.32207056]
["bitfinex-derivatives","BTCF0:USTF0",1757956452761,0.41683478,114920.0,114910.0,0.69657573]
["bitfinex-derivatives","BTCF0:USTF0",1757956452960,0.41683478,114920.0,114910.0,0.67650517]
["bitfinex-derivatives","BTCF0:USTF0",1757956453161,0.41683478,114920.0,114910.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757956453362,0.41683478,114920.0,114910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757956453863,0.42538734,114920.0,114910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757956454660,1.59989251,114920.0,114910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757956454854,1.84989251,114920.0,114910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757956455160,0.03627,114910.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956455361,0.03627,114910.0,114900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757956455362,0.05803478,114910.0,114900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757956456062,0.05803478,114910.0,114900.0,0.66450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956471179,0.05803478,114910.0,114900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757956471474,0.05803478,114910.0,114900.0,0.66450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956472380,0.05803478,114910.0,114900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757956472581,0.05803478,114910.0,114900.0,0.66450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956478576,0.05803478,114910.0,114890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757956478781,0.03529,114900.0,114890.0,1.48966]
["bitfinex-derivatives","BTCF0:USTF0",1757956478981,0.05705478,114900.0,114890.0,0.70450517]
["bitfinex-derivatives","BTCF0:USTF0",1757956479183,0.05705478,114900.0,114890.0,1.50366517]
["bitfinex-derivatives","BTCF0:USTF0",1757956479673,0.05705478,114900.0,114890.0,0.70550517]
["bitfinex-derivatives","BTCF0:USTF0",1757956479880,0.47890084,114900.0,114890.0,1.55244606]
["bitfinex-derivatives","BTCF0:USTF0",1757956480788,0.05705478,114900.0,114890.0,1.55244606]
["bitfinex-derivatives","BTCF0:USTF0",1757956481688,0.05705478,114900.0,114890.0,1.55344606]
["bitfinex-derivatives","BTCF0:USTF0",1757956482987,0.83970084,114900.0,114890.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956483378,0.83970084,114900.0,114890.0,0.75384606]
["bitfinex-derivatives","BTCF0:USTF0",1757956484087,0.88671726,114900.0,114890.0,0.75384606]
["bitfinex-derivatives","BTCF0:USTF0",1757956484584,0.83970084,114900.0,114890.0,0.75384606]
["bitfinex-derivatives","BTCF0:USTF0",1757956484893,0.83970084,114900.0,114890.0,0.75184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956485089,0.83970084,114900.0,114890.0,0.75284606]
["bitfinex-derivatives","BTCF0:USTF0",1757956485686,0.83970084,114900.0,114890.0,0.75184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956485986,0.41785478,114900.0,114890.0,0.75184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956486981,0.05705478,114900.0,114890.0,1.42369212]
["bitfinex-derivatives","BTCF0:USTF0",1757956487190,0.03534478,114900.0,114890.0,1.42369212]
["bitfinex-derivatives","BTCF0:USTF0",1757956488389,0.03534478,114900.0,114890.0,1.00184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956491294,0.03534478,114900.0,114890.0,1.42369212]
["bitfinex-derivatives","BTCF0:USTF0",1757956492095,0.03534478,114900.0,114890.0,1.00184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956492397,0.03534478,114900.0,114890.0,1.42369212]
["bitfinex-derivatives","BTCF0:USTF0",1757956493095,0.03534478,114900.0,114890.0,1.00184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956496497,0.03534478,114900.0,114890.0,1.42369212]
["bitfinex-derivatives","BTCF0:USTF0",1757956497299,0.03534478,114900.0,114890.0,2.22233212]
["bitfinex-derivatives","BTCF0:USTF0",1757956497700,0.03534478,114900.0,114890.0,1.42369212]
["bitfinex-derivatives","BTCF0:USTF0",1757956497902,0.03534478,114900.0,114890.0,2.22217212]
["bitfinex-derivatives","BTCF0:USTF0",1757956498702,0.03534478,114900.0,114890.0,1.00184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956498899,0.03534478,114900.0,114890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757956498900,0.05788478,114900.0,114890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757956499101,0.47973084,114900.0,114890.0,0.75184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956499697,0.05788478,114900.0,114890.0,0.75184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956500503,0.05788478,114900.0,114890.0,1.55072606]
["bitfinex-derivatives","BTCF0:USTF0",1757956500802,0.05788478,114900.0,114890.0,0.75184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956501105,0.05788478,114900.0,114890.0,1.55072606]
["bitfinex-derivatives","BTCF0:USTF0",1757956505713,0.03534478,114900.0,114890.0,1.97257212]
["bitfinex-derivatives","BTCF0:USTF0",1757956506810,0.03534478,114900.0,114890.0,2.6039048]
["bitfinex-derivatives","BTCF0:USTF0",1757956507011,0.03100191,114910.0,114890.0,3.2909126]
["bitfinex-derivatives","BTCF0:USTF0",1757956507212,0.05276256,114910.0,114900.0,1.64257212]
["bitfinex-derivatives","BTCF0:USTF0",1757956507406,0.05266256,114910.0,114900.0,1.95257212]
["bitfinex-derivatives","BTCF0:USTF0",1757956507912,0.03917256,114910.0,114900.0,2.31337212]
["bitfinex-derivatives","BTCF0:USTF0",1757956508215,0.02176065,114910.0,114900.0,2.40037242]
["bitfinex-derivatives","BTCF0:USTF0",1757956508414,0.01159,114920.0,114900.0,2.31337212]
["bitfinex-derivatives","BTCF0:USTF0",1757956508614,0.01159,114920.0,114910.0,0.78264606]
["bitfinex-derivatives","BTCF0:USTF0",1757956508820,0.05578428,114920.0,114910.0,1.08264606]
["bitfinex-derivatives","BTCF0:USTF0",1757956510522,0.05578428,114920.0,114910.0,1.88144606]
["bitfinex-derivatives","BTCF0:USTF0",1757956511319,0.05578428,114920.0,114910.0,1.89005008]
["bitfinex-derivatives","BTCF0:USTF0",1757956511620,0.05578428,114920.0,114910.0,1.89001008]
["bitfinex-derivatives","BTCF0:USTF0",1757956512016,0.05578428,114920.0,114910.0,1.08264606]
["bitfinex-derivatives","BTCF0:USTF0",1757956512214,0.05578428,114920.0,114910.0,1.88120606]
["bitfinex-derivatives","BTCF0:USTF0",1757956512520,0.05578428,114920.0,114910.0,1.08264606]
["bitfinex-derivatives","BTCF0:USTF0",1757956512821,0.05578428,114920.0,114910.0,1.88116606]
["bitfinex-derivatives","BTCF0:USTF0",1757956513322,0.05578428,114920.0,114910.0,1.88112606]
["bitfinex-derivatives","BTCF0:USTF0",1757956513519,0.05578428,114920.0,114910.0,1.08264606]
["bitfinex-derivatives","BTCF0:USTF0",1757956513715,0.05578428,114920.0,114910.0,1.88100606]
["bitfinex-derivatives","BTCF0:USTF0",1757956514420,0.05578428,114920.0,114910.0,1.08264606]
["bitfinex-derivatives","BTCF0:USTF0",1757956514621,0.05578428,114920.0,114910.0,1.88096606]
["bitfinex-derivatives","BTCF0:USTF0",1757956514819,0.05578428,114920.0,114910.0,0.72184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956515031,0.05578428,114920.0,114910.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1757956515321,0.05578428,114920.0,114910.0,1.52012606]
["bitfinex-derivatives","BTCF0:USTF0",1757956516429,0.05578428,114920.0,114910.0,0.72184606]
["bitfinex-derivatives","BTCF0:USTF0",1757956516627,0.05578428,114920.0,114910.0,1.52012606]
["bitfinex-derivatives","BTCF0:USTF0",1757956516825,0.47763034,114920.0,114910.0,1.52048606]
["bitfinex-derivatives","BTCF0:USTF0",1757956517734,0.05578428,114920.0,114910.0,1.52048606]
["bitfinex-derivatives","BTCF0:USTF0",1757956518827,0.03324428,114920.0,114910.0,1.52048606]
["bitfinex-derivatives","BTCF0:USTF0",1757956519024,0.03424428,114920.0,114910.0,1.52048606]
["bitfinex-derivatives","BTCF0:USTF0",1757956519223,0.03524428,114920.0,114910.0,1.52048606]
["bitfinex-derivatives","BTCF0:USTF0",1757956520527,0.03424428,114920.0,114910.0,1.88128606]
["bitfinex-derivatives","BTCF0:USTF0",1757956520724,0.03324428,114920.0,114910.0,1.88128606]
["bitfinex-derivatives","BTCF0:USTF0",1757956524425,0.03324428,114920.0,114910.0,2.13128606]
["bitfinex-derivatives","BTCF0:USTF0",1757956526029,0.03324428,114920.0,114910.0,2.13228606]
["bitfinex-derivatives","BTCF0:USTF0",1757956526326,0.03324428,114920.0,114910.0,1.40339797]
["bitfinex-derivatives","BTCF0:USTF0",1757956526529,0.03324428,114920.0,114910.0,2.20255797]
["bitfinex-derivatives","BTCF0:USTF0",1757956527228,0.01149,114920.0,114910.0,2.20255797]
["bitfinex-derivatives","BTCF0:USTF0",1757956527728,0.03322143,114920.0,114910.0,2.20255797]
["bitfinex-derivatives","BTCF0:USTF0",1757956528230,0.01149,114920.0,114910.0,2.20255797]
["bitfinex-derivatives","BTCF0:USTF0",1757956528431,0.03322104,114920.0,114910.0,2.20255797]
["bitfinex-derivatives","BTCF0:USTF0",1757956529232,0.01149,114920.0,114910.0,2.20255797]
["bitfinex-derivatives","BTCF0:USTF0",1757956529435,0.03322218,114920.0,114910.0,2.20255797]
["bitfinex-derivatives","BTCF0:USTF0",1757956530837,0.03322218,114920.0,114910.0,1.40439797]
["bitfinex-derivatives","BTCF0:USTF0",1757956531031,0.03322218,114920.0,114910.0,2.20207797]
["bitfinex-derivatives","BTCF0:USTF0",1757956532136,0.01149,114920.0,114910.0,2.20207797]
["bitfinex-derivatives","BTCF0:USTF0",1757956533528,0.03310183,114920.0,114910.0,2.20207797]
["bitfinex-derivatives","BTCF0:USTF0",1757956533837,0.0216107,114920.0,114910.0,2.88602403]
["bitfinex-derivatives","BTCF0:USTF0",1757956536830,0.0216107,114920.0,114910.0,2.62392403]
["bitfinex-derivatives","BTCF0:USTF0",1757956537237,0.0001,114930.0,114910.0,2.82091733]
["bitfinex-derivatives","BTCF0:USTF0",1757956537431,0.0001,114930.0,114920.0,1.20449212]
["bitfinex-derivatives","BTCF0:USTF0",1757956537632,0.02160908,114930.0,114920.0,1.53449212]
["bitfinex-derivatives","BTCF0:USTF0",1757956539740,0.02160908,114930.0,114920.0,1.4400483]
["bitfinex-derivatives","BTCF0:USTF0",1757956540133,0.03448908,114930.0,114920.0,2.2376483]
["bitfinex-derivatives","BTCF0:USTF0",1757956540333,0.03448908,114930.0,114920.0,2.2396483]
["bitfinex-derivatives","BTCF0:USTF0",1757956541936,0.03448908,114930.0,114920.0,1.4420483]
["bitfinex-derivatives","BTCF0:USTF0",1757956542140,0.03448908,114930.0,114920.0,2.2396483]
["bitfinex-derivatives","BTCF0:USTF0",1757956542442,0.03448908,114930.0,114920.0,2.5037483]
["bitfinex-derivatives","BTCF0:USTF0",1757956542636,0.03448908,114930.0,114920.0,1.7061483]
["bitfinex-derivatives","BTCF0:USTF0",1757956542837,0.03448908,114930.0,114920.0,2.5037083]
["bitfinex-derivatives","BTCF0:USTF0",1757956543042,0.03448908,114930.0,114920.0,2.5017083]
["bitfinex-derivatives","BTCF0:USTF0",1757956543642,0.03448908,114930.0,114920.0,2.4997083]
["bitfinex-derivatives","BTCF0:USTF0",1757956543838,0.01288,114930.0,114920.0,2.5007083]
["bitfinex-derivatives","BTCF0:USTF0",1757956545944,0.01288,114930.0,114920.0,1.7031483]
["bitfinex-derivatives","BTCF0:USTF0",1757956546146,0.01288,114930.0,114920.0,2.5006683]
["bitfinex-derivatives","BTCF0:USTF0",1757956548547,0.01288,114930.0,114920.0,1.32852415]
["bitfinex-derivatives","BTCF0:USTF0",1757956548748,0.03582,114930.0,114920.0,1.32852415]
["bitfinex-derivatives","BTCF0:USTF0",1757956549050,0.03582,114930.0,114920.0,2.12600415]
["bitfinex-derivatives","BTCF0:USTF0",1757956551951,0.0136,114940.0,114920.0,2.5006283]
["bitfinex-derivatives","BTCF0:USTF0",1757956552145,0.0136,114940.0,114930.0,0.37462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956552352,0.02159218,114940.0,114930.0,1.07542415]
["bitfinex-derivatives","BTCF0:USTF0",1757956552546,0.01288,114940.0,114930.0,1.07542415]
["bitfinex-derivatives","BTCF0:USTF0",1757956552747,0.30741218,114940.0,114930.0,1.07542415]
["bitfinex-derivatives","BTCF0:USTF0",1757956552948,0.30741218,114940.0,114930.0,0.71462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956553147,0.66821218,114940.0,114930.0,1.51210415]
["bitfinex-derivatives","BTCF0:USTF0",1757956556552,0.66821218,114940.0,114930.0,0.71462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956556755,0.66821218,114940.0,114930.0,1.51206415]
["bitfinex-derivatives","BTCF0:USTF0",1757956562951,0.05741218,114940.0,114930.0,1.51206415]
["bitfinex-derivatives","BTCF0:USTF0",1757956563155,0.03447218,114940.0,114930.0,1.51206415]
["bitfinex-derivatives","BTCF0:USTF0",1757956567659,0.03447218,114940.0,114930.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1757956567861,0.03447218,114940.0,114930.0,1.51206415]
["bitfinex-derivatives","BTCF0:USTF0",1757956568655,0.05667218,114940.0,114930.0,0.71562415]
["bitfinex-derivatives","BTCF0:USTF0",1757956568859,0.05667218,114940.0,114930.0,1.51302415]
["bitfinex-derivatives","BTCF0:USTF0",1757956571361,0.05667218,114940.0,114930.0,1.51202415]
["bitfinex-derivatives","BTCF0:USTF0",1757956571860,0.05667218,114940.0,114930.0,0.71462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956572258,0.05667218,114940.0,114930.0,1.51202415]
["bitfinex-derivatives","BTCF0:USTF0",1757956572455,0.66747218,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956572659,1.04209633,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956573155,1.83949633,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956573862,1.88651275,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956575761,1.88751275,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956576766,1.09011275,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956576957,1.88751275,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956577464,1.88851275,114940.0,114930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956578869,0.03491,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956579065,0.83459123,114930.0,114920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757956579268,0.85618341,114930.0,114920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757956579770,0.03491,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956579962,0.03491,114910.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956580268,0.05650218,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956580668,0.79192633,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956580968,0.41730218,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956581170,0.41730218,114910.0,114900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757956582170,1.21474218,114910.0,114900.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757956582665,1.21474218,114910.0,114900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757956583068,1.21478218,114910.0,114900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757956583264,1.21478218,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956584167,1.22347024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956584872,0.42599024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956585072,1.22347024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956585973,1.22351024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956586876,0.42599024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956587077,1.22351024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956587279,0.42599024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956587670,1.22351024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956587875,0.42599024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956588071,1.59813439,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956589176,0.80061439,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956589377,0.42599024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956589571,1.22355024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956590974,1.22355024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956591277,1.22355024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956591979,1.22355024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956593080,1.22355024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956596777,0.42599024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956596978,1.22359024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956597589,1.22359024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956597783,1.22359024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956600486,1.22359024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956600680,1.22359024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956601178,0.42599024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956601384,1.22359024,114910.0,114900.0,0.65462415]
["bitfinex-derivatives","BTCF0:USTF0",1757956601778,1.22359024,114910.0,114900.0,0.7017858]
["bitfinex-derivatives","BTCF0:USTF0",1757956602083,1.22359024,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956602384,1.22359024,114910.0,114900.0,0.7017858]
["bitfinex-derivatives","BTCF0:USTF0",1757956602688,0.42599024,114910.0,114900.0,0.7017858]
["bitfinex-derivatives","BTCF0:USTF0",1757956602882,1.22359024,114910.0,114900.0,0.7017858]
["bitfinex-derivatives","BTCF0:USTF0",1757956603081,1.64537604,114910.0,114900.0,0.7017858]
["bitfinex-derivatives","BTCF0:USTF0",1757956604178,1.21490218,114910.0,114900.0,1.1535716]
["bitfinex-derivatives","BTCF0:USTF0",1757956604379,0.05650218,114910.0,114900.0,1.4905726]
["bitfinex-derivatives","BTCF0:USTF0",1757956604578,0.05703218,114910.0,114900.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757956604778,0.05703218,114910.0,114900.0,1.4035716]
["bitfinex-derivatives","BTCF0:USTF0",1757956605684,0.05703218,114910.0,114900.0,1.4905726]
["bitfinex-derivatives","BTCF0:USTF0",1757956605881,0.05703218,114910.0,114900.0,2.6489726]
["bitfinex-derivatives","BTCF0:USTF0",1757956606081,0.05703218,114910.0,114900.0,1.805401]
["bitfinex-derivatives","BTCF0:USTF0",1757956606381,0.05703218,114910.0,114900.0,2.5619716]
["bitfinex-derivatives","BTCF0:USTF0",1757956609187,0.05703218,114910.0,114900.0,1.7643716]
["bitfinex-derivatives","BTCF0:USTF0",1757956609382,0.05703218,114910.0,114900.0,2.5619716]
["bitfinex-derivatives","BTCF0:USTF0",1757956610088,0.05703218,114910.0,114900.0,1.7643716]
["bitfinex-derivatives","BTCF0:USTF0",1757956610283,0.41783218,114910.0,114900.0,2.2011716]
["bitfinex-derivatives","BTCF0:USTF0",1757956610485,0.41783218,114910.0,114900.0,1.4035716]
["bitfinex-derivatives","BTCF0:USTF0",1757956611289,0.05703218,114910.0,114900.0,1.4035716]
["bitfinex-derivatives","BTCF0:USTF0",1757956614090,0.05703218,114910.0,114900.0,2.2011316]
["bitfinex-derivatives","BTCF0:USTF0",1757956614788,0.03430218,114910.0,114900.0,2.6489326]
["bitfinex-derivatives","BTCF0:USTF0",1757956615093,0.39152427,114920.0,114900.0,2.6489326]
["bitfinex-derivatives","BTCF0:USTF0",1757956615094,0.01281,114920.0,114910.0,0.0869934]
["bitfinex-derivatives","BTCF0:USTF0",1757956615293,0.01271,114920.0,114910.0,1.9571392]
["bitfinex-derivatives","BTCF0:USTF0",1757956615494,0.03442143,114920.0,114910.0,1.1595792]
["bitfinex-derivatives","BTCF0:USTF0",1757956615794,0.03442143,114920.0,114910.0,1.96561652]
["bitfinex-derivatives","BTCF0:USTF0",1757956616493,0.03442143,114920.0,114910.0,1.16805652]
["bitfinex-derivatives","BTCF0:USTF0",1757956616693,0.03442143,114920.0,114910.0,1.96561652]
["bitfinex-derivatives","BTCF0:USTF0",1757956617094,0.02171143,114920.0,114910.0,2.38740232]
["bitfinex-derivatives","BTCF0:USTF0",1757956617390,0.03543143,114920.0,114910.0,1.16805652]
["bitfinex-derivatives","BTCF0:USTF0",1757956617595,0.03543143,114920.0,114910.0,1.96561652]
["bitfinex-derivatives","BTCF0:USTF0",1757956617900,0.03543143,114920.0,114910.0,1.96661652]
["bitfinex-derivatives","BTCF0:USTF0",1757956618095,0.03543143,114920.0,114910.0,2.21661652]
["bitfinex-derivatives","BTCF0:USTF0",1757956618289,0.01372,114920.0,114910.0,1.41905652]
["bitfinex-derivatives","BTCF0:USTF0",1757956618491,0.01372,114920.0,114910.0,1.3235858]
["bitfinex-derivatives","BTCF0:USTF0",1757956619195,0.01372,114920.0,114910.0,2.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1757956619597,0.01372,114920.0,114910.0,1.3235858]
["bitfinex-derivatives","BTCF0:USTF0",1757956619802,0.01372,114920.0,114910.0,2.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1757956620703,0.01372,114920.0,114910.0,1.3235858]
["bitfinex-derivatives","BTCF0:USTF0",1757956621002,0.01372,114920.0,114910.0,2.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1757956621202,0.01372,114920.0,114910.0,1.3235858]
["bitfinex-derivatives","BTCF0:USTF0",1757956621402,0.01372,114920.0,114910.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1757956621701,0.01372,114920.0,114910.0,2.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1757956622388,0.01372,114920.0,114910.0,1.69932]
["bitfinex-derivatives","BTCF0:USTF0",1757956622594,0.01372,114920.0,114910.0,2.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1757956623899,0.03540514,114920.0,114910.0,2.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1757956624299,0.03540514,114920.0,114910.0,1.33848]
["bitfinex-derivatives","BTCF0:USTF0",1757956624300,0.05837514,114920.0,114910.0,1.33848]
["bitfinex-derivatives","BTCF0:USTF0",1757956624503,0.48016094,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956624803,0.05837514,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956628304,0.05837514,114920.0,114910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757956628604,1.09096094,114920.0,114910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757956628904,0.66917514,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956629099,1.09096094,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956629505,1.13787278,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956629697,1.09096094,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956630902,0.30837514,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956631103,0.41917514,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956631303,0.05837514,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956632006,0.05837514,114920.0,114910.0,0.7117858]
["bitfinex-derivatives","BTCF0:USTF0",1757956632202,0.05837514,114920.0,114910.0,1.5135858]
["bitfinex-derivatives","BTCF0:USTF0",1757956633108,0.05837514,114920.0,114910.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1757956633307,0.05837514,114920.0,114910.0,1.5135858]
["bitfinex-derivatives","BTCF0:USTF0",1757956633709,0.05837514,114920.0,114910.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1757956633906,0.05837514,114920.0,114910.0,1.5135858]
["bitfinex-derivatives","BTCF0:USTF0",1757956634708,0.05837514,114920.0,114910.0,1.5145858]
["bitfinex-derivatives","BTCF0:USTF0",1757956635009,0.05837514,114920.0,114910.0,0.7127858]
["bitfinex-derivatives","BTCF0:USTF0",1757956635209,0.05837514,114920.0,114910.0,1.5149058]
["bitfinex-derivatives","BTCF0:USTF0",1757956635608,0.03540514,114920.0,114910.0,2.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1757956636311,0.01372,114920.0,114910.0,2.2126992]
["bitfinex-derivatives","BTCF0:USTF0",1757956636513,0.01372,114920.0,114910.0,2.1257058]
["bitfinex-derivatives","BTCF0:USTF0",1757956637214,0.01281,114930.0,114910.0,2.2126992]
["bitfinex-derivatives","BTCF0:USTF0",1757956637412,0.03578,114930.0,114920.0,0.4217858]
["bitfinex-derivatives","BTCF0:USTF0",1757956637712,0.02170298,114930.0,114920.0,1.5813574]
["bitfinex-derivatives","BTCF0:USTF0",1757956638012,0.01372,114930.0,114920.0,1.5813574]
["bitfinex-derivatives","BTCF0:USTF0",1757956638216,0.01372,114930.0,114920.0,1.8313574]
["bitfinex-derivatives","BTCF0:USTF0",1757956639718,0.01372,114930.0,114920.0,1.84001826]
["bitfinex-derivatives","BTCF0:USTF0",1757956640011,0.01372,114930.0,114920.0,1.75303246]
["bitfinex-derivatives","BTCF0:USTF0",1757956640212,0.01372,114930.0,114920.0,2.13444666]
["bitfinex-derivatives","BTCF0:USTF0",1757956641115,0.01372,114930.0,114920.0,1.3225858]
["bitfinex-derivatives","BTCF0:USTF0",1757956641315,0.01372,114930.0,114920.0,2.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1757956643514,0.01372,114930.0,114920.0,1.7453716]
["bitfinex-derivatives","BTCF0:USTF0",1757956643812,0.01372,114930.0,114920.0,2.5485316]
["bitfinex-derivatives","BTCF0:USTF0",1757956644012,0.01372,114930.0,114920.0,2.5488916]
["bitfinex-derivatives","BTCF0:USTF0",1757956644213,0.03541315,114930.0,114920.0,2.5488916]
["bitfinex-derivatives","BTCF0:USTF0",1757956644516,0.03541315,114930.0,114920.0,2.6358774]
["bitfinex-derivatives","BTCF0:USTF0",1757956644713,0.01281,114940.0,114920.0,2.6358774]
["bitfinex-derivatives","BTCF0:USTF0",1757956644905,0.01281,114940.0,114930.0,1.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1757956645108,0.03440338,114940.0,114930.0,1.5343716]
["bitfinex-derivatives","BTCF0:USTF0",1757956645415,0.03440338,114940.0,114930.0,2.3379716]
["bitfinex-derivatives","BTCF0:USTF0",1757956646112,0.03440338,114940.0,114930.0,1.5343716]
["bitfinex-derivatives","BTCF0:USTF0",1757956646317,0.03440338,114940.0,114930.0,2.3378516]
["bitfinex-derivatives","BTCF0:USTF0",1757956647515,0.03440338,114940.0,114930.0,2.3377716]
["bitfinex-derivatives","BTCF0:USTF0",1757956647916,0.03440338,114940.0,114930.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1757956648117,0.03440338,114940.0,114930.0,2.3392516]
["bitfinex-derivatives","BTCF0:USTF0",1757956649415,0.03440338,114940.0,114930.0,1.9784516]
["bitfinex-derivatives","BTCF0:USTF0",1757956649720,0.03440338,114940.0,114930.0,2.3392516]
["bitfinex-derivatives","BTCF0:USTF0",1757956650025,0.03440338,114940.0,114930.0,1.5353716]
["bitfinex-derivatives","BTCF0:USTF0",1757956650320,0.03440338,114940.0,114930.0,2.3404916]
["bitfinex-derivatives","BTCF0:USTF0",1757956650821,0.03440338,114940.0,114930.0,1.5353716]
["bitfinex-derivatives","BTCF0:USTF0",1757956651022,0.03440338,114940.0,114930.0,2.3406916]
["bitfinex-derivatives","BTCF0:USTF0",1757956654321,0.02169338,114940.0,114930.0,2.3406916]
["bitfinex-derivatives","BTCF0:USTF0",1757956654522,0.03148427,114950.0,114930.0,2.4276699]
["bitfinex-derivatives","BTCF0:USTF0",1757956654718,0.05312561,114950.0,114940.0,0.4217858]
["bitfinex-derivatives","BTCF0:USTF0",1757956655021,0.07635561,114950.0,114940.0,0.7117858]
["bitfinex-derivatives","BTCF0:USTF0",1757956655224,0.07635561,114950.0,114940.0,1.5165858]
["bitfinex-derivatives","BTCF0:USTF0",1757956657229,0.07635561,114950.0,114940.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1757956657424,0.07635561,114950.0,114940.0,0.7117858]
["bitfinex-derivatives","BTCF0:USTF0",1757956657624,0.07635561,114950.0,114940.0,1.5165058]
["bitfinex-derivatives","BTCF0:USTF0",1757956661631,0.05302561,114950.0,114940.0,1.5165058]
["bitfinex-derivatives","BTCF0:USTF0",1757956661831,0.05302561,114950.0,114940.0,1.46928138]
["bitfinex-derivatives","BTCF0:USTF0",1757956662032,0.05302561,114950.0,114940.0,1.83008138]
["bitfinex-derivatives","BTCF0:USTF0",1757956663032,0.03960561,114950.0,114940.0,1.83008138]
["bitfinex-derivatives","BTCF0:USTF0",1757956663227,0.03960561,114950.0,114940.0,1.83108138]
["bitfinex-derivatives","BTCF0:USTF0",1757956663634,0.03960561,114950.0,114940.0,1.8398798]
["bitfinex-derivatives","BTCF0:USTF0",1757956663836,0.05225561,114950.0,114940.0,1.8398798]
["bitfinex-derivatives","BTCF0:USTF0",1757956664433,0.05225561,114950.0,114940.0,1.8395598]
["bitfinex-derivatives","BTCF0:USTF0",1757956664737,0.05225561,114950.0,114940.0,1.83056138]
["bitfinex-derivatives","BTCF0:USTF0",1757956667248,0.05225561,114950.0,114940.0,1.46976138]
["bitfinex-derivatives","BTCF0:USTF0",1757956668138,0.07558561,114950.0,114940.0,0.66556138]
["bitfinex-derivatives","BTCF0:USTF0",1757956668549,0.07558561,114950.0,114940.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757956668850,0.07558561,114950.0,114940.0,1.46992138]
["bitfinex-derivatives","BTCF0:USTF0",1757956669150,0.07558561,114950.0,114940.0,0.66556138]
["bitfinex-derivatives","BTCF0:USTF0",1757956670543,0.32558561,114950.0,114940.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757956670749,0.37249745,114950.0,114940.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757956670951,0.73329745,114950.0,114940.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757956671249,1.10785883,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956671446,1.06094699,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956671751,1.12333447,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956672050,0.74877309,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956672250,1.12333447,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956672451,0.74877309,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956672751,1.12333447,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956673252,0.74877309,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956673953,0.73330002,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956675551,0.01218,114940.0,114930.0,0.37466138]
["bitfinex-derivatives","BTCF0:USTF0",1757956675750,0.01218,114940.0,114930.0,0.68456138]
["bitfinex-derivatives","BTCF0:USTF0",1757956675751,0.41611134,114940.0,114930.0,0.68456138]
["bitfinex-derivatives","BTCF0:USTF0",1757956676650,0.41611134,114940.0,114930.0,0.68756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956679756,0.41611134,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956681361,0.79067272,114940.0,114930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757956681560,1.04067272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956683559,1.08758713,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956684261,1.04067272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956686061,1.84559272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956687064,1.04067272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956687260,1.84555272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956687966,0.66611134,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956688160,1.84559272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956688352,0.66611134,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956688557,1.47119134,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956690866,0.41611134,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956691060,1.22095134,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956691766,1.22087134,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956693268,0.41611134,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956693664,1.22055134,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956694670,1.22055134,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956696372,1.22027134,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956696873,0.41611134,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956697070,1.22003134,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956697768,0.41611134,114940.0,114930.0,0.84756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956697966,0.05531134,114940.0,114930.0,0.84756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956698966,0.79067272,114940.0,114930.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1757956699874,0.41611134,114940.0,114930.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1757956701575,1.22127134,114940.0,114930.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1757956704272,0.41611134,114940.0,114930.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1757956704481,1.22103134,114940.0,114930.0,0.59756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956706073,1.59559272,114940.0,114930.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1757956706378,1.59559272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956707080,1.22103134,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956708980,1.59559272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956712784,1.22103134,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956712982,1.59559272,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956713987,1.86287366,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956714483,1.92526114,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956717785,1.54921976,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956717984,1.05795366,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956718185,0.48034899,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956718384,1.28390899,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956719387,0.48034899,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956719589,1.28398899,114940.0,114930.0,0.37756138]
["bitfinex-derivatives","BTCF0:USTF0",1757956722986,1.28398899,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956723789,1.70562866,114940.0,114930.0,0.42463967]
["bitfinex-derivatives","BTCF0:USTF0",1757956724285,1.70562866,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956725885,1.70562866,114940.0,114930.0,0.42463967]
["bitfinex-derivatives","BTCF0:USTF0",1757956726689,1.70562866,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956726992,1.95562866,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757956727480,2.37726833,114940.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956727789,1.28540605,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956727987,0.03437,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956728186,0.03437,114910.0,114900.0,0.42173967]
["bitfinex-derivatives","BTCF0:USTF0",1757956728384,0.83845101,114910.0,114900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757956728697,0.03437,114900.0,114890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956728987,1.63941101,114900.0,114890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757956729285,0.03437,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956729485,0.83845101,114890.0,114880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757956729690,0.01305,114880.0,114870.0,0.44214546]
["bitfinex-derivatives","BTCF0:USTF0",1757956729892,0.03437,114880.0,114870.0,0.34040579]
["bitfinex-derivatives","BTCF0:USTF0",1757956730090,0.05601134,114880.0,114870.0,0.34040579]
["bitfinex-derivatives","BTCF0:USTF0",1757956730286,1.27997101,114880.0,114870.0,0.59040579]
["bitfinex-derivatives","BTCF0:USTF0",1757956730487,0.05301134,114880.0,114870.0,0.59040579]
["bitfinex-derivatives","BTCF0:USTF0",1757956730687,0.90457375,114880.0,114870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956730891,1.63785101,114880.0,114870.0,0.74163967]
["bitfinex-derivatives","BTCF0:USTF0",1757956731092,1.63785101,114880.0,114870.0,0.74463967]
["bitfinex-derivatives","BTCF0:USTF0",1757956731393,1.63785101,114880.0,114870.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757956731592,1.63785101,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956732194,1.21621134,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956732894,1.21621134,114880.0,114870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757956733089,1.21621134,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956733293,1.21621134,114880.0,114870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757956733491,0.41081134,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956733688,1.21589134,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956734188,0.38917,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956734387,1.19413,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956734687,1.19413,114880.0,114870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757956734992,1.19413,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956735393,1.26337112,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956735692,1.26337112,114880.0,114870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757956736095,1.26337112,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956736599,1.26317112,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956738194,1.26309112,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956738895,1.26309112,114880.0,114870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757956739097,1.26309112,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956739297,1.26285112,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956739497,1.26341112,114880.0,114870.0,1.16827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956739692,0.02837,114880.0,114870.0,1.41827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956740499,0.00705,114880.0,114870.0,1.41827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956741391,0.00705,114880.0,114870.0,2.22359934]
["bitfinex-derivatives","BTCF0:USTF0",1757956741696,0.00705,114880.0,114870.0,1.41827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956741697,0.36785,114880.0,114870.0,1.41827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956742201,0.81185967,114880.0,114870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757956742499,0.83346911,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956742904,1.63918911,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956743197,1.63926911,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956743392,0.83346911,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956743589,0.41182944,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956743795,1.21746944,114880.0,114870.0,1.16827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956743990,0.39022,114880.0,114870.0,1.16827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956744787,0.39022,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956745096,0.39022,114880.0,114870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757956745298,0.45824291,114880.0,114870.0,0.74663967]
["bitfinex-derivatives","BTCF0:USTF0",1757956745494,0.45824291,114880.0,114870.0,1.16827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956745693,0.39022,114880.0,114870.0,1.16827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956745898,0.39022,114880.0,114870.0,1.41827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956746401,0.02942,114880.0,114870.0,1.41827934]
["bitfinex-derivatives","BTCF0:USTF0",1757956746700,0.02942,114880.0,114870.0,1.77907934]
["bitfinex-derivatives","BTCF0:USTF0",1757956746890,0.37395,114890.0,114870.0,2.58503934]
["bitfinex-derivatives","BTCF0:USTF0",1757956747095,0.41792553,114890.0,114880.0,0.42163967]
["bitfinex-derivatives","BTCF0:USTF0",1757956747295,0.41782553,114890.0,114880.0,0.75163967]
["bitfinex-derivatives","BTCF0:USTF0",1757956749899,0.41782553,114890.0,114880.0,0.75263967]
["bitfinex-derivatives","BTCF0:USTF0",1757956750195,0.8394652,114890.0,114880.0,0.75263967]
["bitfinex-derivatives","BTCF0:USTF0",1757956750800,0.8394652,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956751602,0.41782553,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956752604,0.8394652,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956753004,0.41782553,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956753705,1.22422553,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956754005,0.05702553,114890.0,114880.0,0.84065627]
["bitfinex-derivatives","BTCF0:USTF0",1757956754206,0.05702553,114890.0,114880.0,1.11443967]
["bitfinex-derivatives","BTCF0:USTF0",1757956754606,0.05702553,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956757108,0.02160553,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956762104,0.02160553,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956762609,0.38240553,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956763306,0.8040452,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956763502,0.8040452,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956763707,0.8040452,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956763908,0.85100191,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956766215,0.42936224,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956766814,0.06856224,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956767015,0.82744553,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956767911,1.18824553,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956768607,1.18824553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956768812,0.38240553,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956770016,0.8040452,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956770218,0.38240553,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956770410,0.8040452,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956770611,0.8040452,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956770814,0.8040452,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956771015,0.85100191,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956771207,0.85100191,114890.0,114880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956771411,1.10100191,114890.0,114880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956771907,1.10100191,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956772217,0.67936224,114890.0,114880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956772416,1.10100191,114890.0,114880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956773418,1.90672191,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956773720,1.90692191,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956773916,1.90692191,114890.0,114880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956774120,1.8599652,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956774423,1.8599652,114890.0,114880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956774618,1.8599652,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956774920,1.0540452,114890.0,114880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956775120,1.8599652,114890.0,114880.0,0.75363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956777619,1.8599652,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956777620,1.6099652,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956777817,1.6098052,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956778022,0.8040452,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956778223,1.6097252,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956779724,1.6100852,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956782327,1.18844553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956782624,1.6100852,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956783021,1.6098052,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956783526,1.8597252,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956784223,1.0540452,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956784625,1.8600052,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956784923,1.8601652,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956785227,1.0540452,114890.0,114880.0,0.42363967]
["bitfinex-derivatives","BTCF0:USTF0",1757956785926,1.00752415,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956786122,1.81348415,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956786320,1.43836553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956786516,0.63240553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956786821,0.38240553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956787021,1.18820553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956787527,0.38240553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956787724,0.38240553,114890.0,114880.0,0.37711862]
["bitfinex-derivatives","BTCF0:USTF0",1757956788423,0.38240553,114890.0,114880.0,0.62711862]
["bitfinex-derivatives","BTCF0:USTF0",1757956788730,0.38240553,114890.0,114880.0,0.96711862]
["bitfinex-derivatives","BTCF0:USTF0",1757956792924,0.38240553,114890.0,114880.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757956793124,0.38240553,114890.0,114880.0,0.96711862]
["bitfinex-derivatives","BTCF0:USTF0",1757956795628,0.38240553,114890.0,114880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757956795927,0.41768553,114890.0,114880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757956796829,0.41768553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956798328,0.41768553,114890.0,114880.0,0.37711862]
["bitfinex-derivatives","BTCF0:USTF0",1757956799632,0.41768553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956799832,0.41768553,114890.0,114880.0,0.37711862]
["bitfinex-derivatives","BTCF0:USTF0",1757956801328,0.41768553,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956801527,0.41768553,114890.0,114880.0,0.37711862]
["bitfinex-derivatives","BTCF0:USTF0",1757956802127,0.79280415,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956802327,1.04280415,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956803426,1.04280415,114890.0,114870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956803632,1.57747862,114880.0,114870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956803833,1.57747862,114880.0,114850.0,0.02054413]
["bitfinex-derivatives","BTCF0:USTF0",1757956803834,0.03528,114870.0,114860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956804033,0.79280415,114870.0,114860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757956804332,0.03528,114860.0,114850.0,0.02064413]
["bitfinex-derivatives","BTCF0:USTF0",1757956804532,1.22400553,114860.0,114850.0,0.21054413]
["bitfinex-derivatives","BTCF0:USTF0",1757956804732,1.22200553,114860.0,114850.0,0.21054413]
["bitfinex-derivatives","BTCF0:USTF0",1757956805031,1.22000553,114860.0,114850.0,0.21054413]
["bitfinex-derivatives","BTCF0:USTF0",1757956805434,1.21700553,114860.0,114850.0,0.21054413]
["bitfinex-derivatives","BTCF0:USTF0",1757956805633,1.59212415,114860.0,114850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757956805836,0.03528,114850.0,114840.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1757956806132,0.41768553,114850.0,114840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1757956806326,0.41568553,114850.0,114840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1757956806530,0.42416965,114850.0,114840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1757956806926,0.42416965,114850.0,114840.0,0.37578862]
["bitfinex-derivatives","BTCF0:USTF0",1757956807232,0.49564732,114850.0,114840.0,0.37578862]
["bitfinex-derivatives","BTCF0:USTF0",1757956807433,0.49564732,114850.0,114840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1757956807633,0.4871632,114850.0,114840.0,0.37578862]
["bitfinex-derivatives","BTCF0:USTF0",1757956808030,0.4861632,114850.0,114840.0,0.49578862]
["bitfinex-derivatives","BTCF0:USTF0",1757956808339,0.4861632,114850.0,114840.0,0.37578862]
["bitfinex-derivatives","BTCF0:USTF0",1757956809344,0.42168553,114850.0,114840.0,0.63678862]
["bitfinex-derivatives","BTCF0:USTF0",1757956809640,0.40008,114850.0,114840.0,0.63678862]
["bitfinex-derivatives","BTCF0:USTF0",1757956810340,0.03928,114850.0,114840.0,0.63678862]
["bitfinex-derivatives","BTCF0:USTF0",1757956810542,0.01697,114850.0,114840.0,1.26190724]
["bitfinex-derivatives","BTCF0:USTF0",1757956810837,0.007,114850.0,114840.0,2.51555414]
["bitfinex-derivatives","BTCF0:USTF0",1757956812349,0.01997,114850.0,114840.0,0.99758862]
["bitfinex-derivatives","BTCF0:USTF0",1757956812548,0.04228,114850.0,114840.0,0.99758862]
["bitfinex-derivatives","BTCF0:USTF0",1757956812746,0.04228,114850.0,114840.0,1.80370862]
["bitfinex-derivatives","BTCF0:USTF0",1757956813551,0.007,114850.0,114840.0,2.51587414]
["bitfinex-derivatives","BTCF0:USTF0",1757956815252,0.007,114850.0,114840.0,1.70975414]
["bitfinex-derivatives","BTCF0:USTF0",1757956815452,0.007,114850.0,114840.0,2.51571414]
["bitfinex-derivatives","BTCF0:USTF0",1757956818456,0.007,114850.0,114840.0,2.53610585]
["bitfinex-derivatives","BTCF0:USTF0",1757956818853,0.007,114850.0,114840.0,1.73014585]
["bitfinex-derivatives","BTCF0:USTF0",1757956819155,0.007,114850.0,114840.0,2.53578585]
["bitfinex-derivatives","BTCF0:USTF0",1757956820952,0.007,114850.0,114840.0,3.11578585]
["bitfinex-derivatives","BTCF0:USTF0",1757956821455,0.007,114850.0,114840.0,3.37788585]
["bitfinex-derivatives","BTCF0:USTF0",1757956823557,0.007,114850.0,114840.0,2.57224585]
["bitfinex-derivatives","BTCF0:USTF0",1757956823757,0.007,114850.0,114840.0,3.37736585]
["bitfinex-derivatives","BTCF0:USTF0",1757956824152,0.007,114850.0,114840.0,2.57224585]
["bitfinex-derivatives","BTCF0:USTF0",1757956824354,0.007,114850.0,114840.0,2.32224585]
["bitfinex-derivatives","BTCF0:USTF0",1757956824658,0.007,114850.0,114840.0,2.61748585]
["bitfinex-derivatives","BTCF0:USTF0",1757956825752,0.007,114850.0,114840.0,3.04748585]
["bitfinex-derivatives","BTCF0:USTF0",1757956826863,0.007,114850.0,114840.0,3.29748585]
["bitfinex-derivatives","BTCF0:USTF0",1757956827058,0.007,114850.0,114840.0,3.29724585]
["bitfinex-derivatives","BTCF0:USTF0",1757956830662,0.007,114850.0,114840.0,2.49224585]
["bitfinex-derivatives","BTCF0:USTF0",1757956830857,0.007,114850.0,114840.0,3.29664585]
["bitfinex-derivatives","BTCF0:USTF0",1757956831664,0.007,114850.0,114840.0,2.49224585]
["bitfinex-derivatives","BTCF0:USTF0",1757956831964,0.007,114850.0,114840.0,3.29664585]
["bitfinex-derivatives","BTCF0:USTF0",1757956834063,0.007,114850.0,114840.0,3.29680585]
["bitfinex-derivatives","BTCF0:USTF0",1757956834466,0.007,114850.0,114840.0,2.49224585]
["bitfinex-derivatives","BTCF0:USTF0",1757956834664,0.007,114850.0,114840.0,2.54656861]
["bitfinex-derivatives","BTCF0:USTF0",1757956834861,0.007,114850.0,114840.0,2.95680585]
["bitfinex-derivatives","BTCF0:USTF0",1757956836261,0.02054,114850.0,114840.0,2.61967895]
["bitfinex-derivatives","BTCF0:USTF0",1757956836567,0.29258,114850.0,114840.0,1.82394033]
["bitfinex-derivatives","BTCF0:USTF0",1757956837465,0.29258,114850.0,114840.0,2.19905895]
["bitfinex-derivatives","BTCF0:USTF0",1757956839271,0.04258,114850.0,114840.0,2.19905895]
["bitfinex-derivatives","BTCF0:USTF0",1757956840760,0.04258,114850.0,114840.0,1.44882171]
["bitfinex-derivatives","BTCF0:USTF0",1757956840968,0.04258,114850.0,114840.0,2.19905895]
["bitfinex-derivatives","BTCF0:USTF0",1757956841971,0.04258,114850.0,114840.0,1.44882171]
["bitfinex-derivatives","BTCF0:USTF0",1757956842170,0.04258,114850.0,114840.0,2.19905895]
["bitfinex-derivatives","BTCF0:USTF0",1757956843372,0.02054,114850.0,114840.0,2.28610625]
["bitfinex-derivatives","BTCF0:USTF0",1757956843573,0.007,114850.0,114840.0,2.28610625]
["bitfinex-derivatives","BTCF0:USTF0",1757956844164,0.007,114850.0,114840.0,2.87610625]
["bitfinex-derivatives","BTCF0:USTF0",1757956846672,0.007,114850.0,114840.0,1.98314145]
["bitfinex-derivatives","BTCF0:USTF0",1757956846874,0.007,114850.0,114840.0,2.78814145]
["bitfinex-derivatives","BTCF0:USTF0",1757956847774,0.007,114850.0,114840.0,2.88198669]
["bitfinex-derivatives","BTCF0:USTF0",1757956847971,0.007,114850.0,114840.0,2.96903399]
["bitfinex-derivatives","BTCF0:USTF0",1757956850077,0.007,114850.0,114840.0,2.96906975]
["bitfinex-derivatives","BTCF0:USTF0",1757956850876,0.007,114850.0,114840.0,2.88202245]
["bitfinex-derivatives","BTCF0:USTF0",1757956851477,0.007,114850.0,114840.0,3.14412245]
["bitfinex-derivatives","BTCF0:USTF0",1757956852081,0.007,114850.0,114840.0,2.33912245]
["bitfinex-derivatives","BTCF0:USTF0",1757956852279,0.27054,114850.0,114840.0,1.32708121]
["bitfinex-derivatives","BTCF0:USTF0",1757956852472,0.29258,114850.0,114840.0,1.48702245]
["bitfinex-derivatives","BTCF0:USTF0",1757956852672,0.31439738,114850.0,114840.0,2.29250245]
["bitfinex-derivatives","BTCF0:USTF0",1757956853071,0.29258,114850.0,114840.0,2.29250245]
["bitfinex-derivatives","BTCF0:USTF0",1757956854081,0.31439315,114850.0,114840.0,2.29250245]
["bitfinex-derivatives","BTCF0:USTF0",1757956856986,0.04235315,114850.0,114840.0,2.29250245]
["bitfinex-derivatives","BTCF0:USTF0",1757956857186,0.007,114850.0,114840.0,2.29250245]
["bitfinex-derivatives","BTCF0:USTF0",1757956857890,0.02087,114850.0,114840.0,2.29250245]
["bitfinex-derivatives","BTCF0:USTF0",1757956859591,0.02087,114850.0,114840.0,1.44841997]
["bitfinex-derivatives","BTCF0:USTF0",1757956859787,0.02087,114850.0,114840.0,2.29250245]
["bitfinex-derivatives","BTCF0:USTF0",1757956860390,0.27087,114850.0,114840.0,2.29290245]
["bitfinex-derivatives","BTCF0:USTF0",1757956860590,0.29267226,114850.0,114840.0,2.29290245]
["bitfinex-derivatives","BTCF0:USTF0",1757956861481,0.67654226,114850.0,114840.0,0.28213997]
["bitfinex-derivatives","BTCF0:USTF0",1757956861685,1.1071414,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956861989,0.03694,114820.0,114810.0,0.38634596]
["bitfinex-derivatives","BTCF0:USTF0",1757956862294,0.03694,114820.0,114810.0,1.97658844]
["bitfinex-derivatives","BTCF0:USTF0",1757956863087,0.03694,114820.0,114810.0,1.16962844]
["bitfinex-derivatives","BTCF0:USTF0",1757956863384,0.41950918,114820.0,114810.0,1.5549072]
["bitfinex-derivatives","BTCF0:USTF0",1757956863590,0.41950918,114820.0,114810.0,1.97794844]
["bitfinex-derivatives","BTCF0:USTF0",1757956863990,0.39774,114820.0,114810.0,1.17062844]
["bitfinex-derivatives","BTCF0:USTF0",1757956864295,0.64774,114820.0,114810.0,0.32107596]
["bitfinex-derivatives","BTCF0:USTF0",1757956864489,0.64774,114820.0,114810.0,1.5567472]
["bitfinex-derivatives","BTCF0:USTF0",1757956864791,0.67049585,114820.0,114810.0,1.97978844]
["bitfinex-derivatives","BTCF0:USTF0",1757956865091,0.64874,114820.0,114810.0,1.97978844]
["bitfinex-derivatives","BTCF0:USTF0",1757956866093,0.64874,114820.0,114810.0,1.5577472]
["bitfinex-derivatives","BTCF0:USTF0",1757956866994,0.64874,114820.0,114810.0,1.97978844]
["bitfinex-derivatives","BTCF0:USTF0",1757956867395,0.64874,114820.0,114810.0,1.5577472]
["bitfinex-derivatives","BTCF0:USTF0",1757956867595,0.64874,114820.0,114810.0,0.7495872]
["bitfinex-derivatives","BTCF0:USTF0",1757956870093,0.64874,114820.0,114810.0,1.17162844]
["bitfinex-derivatives","BTCF0:USTF0",1757956870397,0.39874,114820.0,114810.0,1.17162844]
["bitfinex-derivatives","BTCF0:USTF0",1757956870891,0.01487,114820.0,114810.0,1.17162844]
["bitfinex-derivatives","BTCF0:USTF0",1757956873099,0.03794,114820.0,114810.0,0.32754596]
["bitfinex-derivatives","BTCF0:USTF0",1757956873396,0.001,114820.0,114810.0,1.17162844]
["bitfinex-derivatives","BTCF0:USTF0",1757956873592,0.01487,114820.0,114810.0,1.17162844]
["bitfinex-derivatives","BTCF0:USTF0",1757956875398,0.01487,114820.0,114810.0,1.98086844]
["bitfinex-derivatives","BTCF0:USTF0",1757956877196,0.01487,114820.0,114810.0,1.17162844]
["bitfinex-derivatives","BTCF0:USTF0",1757956877594,0.01487,114820.0,114810.0,1.98090844]
["bitfinex-derivatives","BTCF0:USTF0",1757956879698,0.01487,114820.0,114810.0,1.17162844]
["bitfinex-derivatives","BTCF0:USTF0",1757956879902,0.01487,114820.0,114810.0,1.98098844]
["bitfinex-derivatives","BTCF0:USTF0",1757956881502,0.39739816,114820.0,114810.0,1.68098844]
["bitfinex-derivatives","BTCF0:USTF0",1757956881997,0.39739816,114820.0,114810.0,0.87162844]
["bitfinex-derivatives","BTCF0:USTF0",1757956882203,0.42046816,114820.0,114810.0,1.68078844]
["bitfinex-derivatives","BTCF0:USTF0",1757956882403,0.42046816,114820.0,114810.0,1.68082844]
["bitfinex-derivatives","BTCF0:USTF0",1757956883098,0.42046816,114820.0,114810.0,0.4495872]
["bitfinex-derivatives","BTCF0:USTF0",1757956883500,0.8425094,114820.0,114810.0,0.73951124]
["bitfinex-derivatives","BTCF0:USTF0",1757956883698,1.0925094,114820.0,114810.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1757956883894,1.0925094,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757956884098,1.0925094,114820.0,114810.0,0.42404124]
["bitfinex-derivatives","BTCF0:USTF0",1757956884305,1.9024694,114820.0,114810.0,0.75404124]
["bitfinex-derivatives","BTCF0:USTF0",1757956886004,1.9024694,114820.0,114810.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956886806,1.9024694,114820.0,114810.0,0.75404124]
["bitfinex-derivatives","BTCF0:USTF0",1757956888501,1.48042816,114820.0,114810.0,0.75404124]
["bitfinex-derivatives","BTCF0:USTF0",1757956888707,1.9024694,114820.0,114810.0,0.75404124]
["bitfinex-derivatives","BTCF0:USTF0",1757956890108,0.67046816,114820.0,114810.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757956890404,0.42046816,114820.0,114810.0,0.75951124]
["bitfinex-derivatives","BTCF0:USTF0",1757956890708,1.23106816,114820.0,114810.0,0.75951124]
["bitfinex-derivatives","BTCF0:USTF0",1757956890908,0.42346816,114820.0,114810.0,0.75951124]
["bitfinex-derivatives","BTCF0:USTF0",1757956891312,0.42546816,114820.0,114810.0,1.18055248]
["bitfinex-derivatives","BTCF0:USTF0",1757956891512,0.42546816,114820.0,114810.0,1.99135248]
["bitfinex-derivatives","BTCF0:USTF0",1757956896212,0.42546816,114820.0,114810.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1757956896516,0.42546816,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956896917,0.8475094,114820.0,114810.0,0.75304124]
["bitfinex-derivatives","BTCF0:USTF0",1757956897113,1.0975094,114820.0,114810.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757956897316,1.0975094,114820.0,114810.0,0.75304124]
["bitfinex-derivatives","BTCF0:USTF0",1757956897819,1.9079894,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956898517,1.48622816,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956898718,1.9082694,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956898920,1.9082694,114820.0,114810.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1757956899123,1.9082694,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956899421,1.6582694,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956899719,1.28318487,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956899920,1.70522611,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956900116,1.70522611,114820.0,114810.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1757956900323,1.70522611,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956901018,1.28318487,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956901220,1.70522611,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956901417,1.70522611,114820.0,114810.0,0.75304124]
["bitfinex-derivatives","BTCF0:USTF0",1757956902224,0.89446611,114820.0,114810.0,0.75304124]
["bitfinex-derivatives","BTCF0:USTF0",1757956902425,1.70482611,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956902620,1.70482611,114820.0,114810.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757956902916,1.70482611,114820.0,114810.0,0.75304124]
["bitfinex-derivatives","BTCF0:USTF0",1757956903121,0.89446611,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956903320,1.70454611,114820.0,114810.0,0.75851124]
["bitfinex-derivatives","BTCF0:USTF0",1757956904019,1.6575894,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956904224,1.9075894,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956904420,1.95454611,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956907827,1.90815455,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956909829,0.72242487,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956910129,1.90799455,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956910529,1.90763455,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956911128,1.09807455,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956911329,1.90751455,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956911529,1.90735455,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956913224,1.90735455,114820.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956913423,0.77134968,114810.0,114800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956913624,0.0349,114800.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956913830,1.22678816,114800.0,114790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956914630,1.22578816,114800.0,114790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757956914825,1.2343289,114800.0,114790.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1757956915331,1.2413289,114800.0,114790.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1757956915732,0.42342816,114800.0,114790.0,0.95531968]
["bitfinex-derivatives","BTCF0:USTF0",1757956915929,1.23274816,114800.0,114790.0,0.95531968]
["bitfinex-derivatives","BTCF0:USTF0",1757956917129,0.42342816,114800.0,114790.0,0.95531968]
["bitfinex-derivatives","BTCF0:USTF0",1757956921834,0.42342816,114800.0,114790.0,0.63531968]
["bitfinex-derivatives","BTCF0:USTF0",1757956922539,0.79907784,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956922834,0.42342816,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956923228,0.79907784,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956924332,0.42342816,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956924532,0.79907784,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956925038,0.42342816,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956925341,0.79907784,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956927438,0.42342816,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956927638,0.79907784,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956928540,0.79907784,114800.0,114790.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1757956929140,0.79907784,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956929643,0.42342816,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956929944,0.79907784,114800.0,114790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757956930843,1.09603455,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956931536,1.47168423,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956931742,0.03626,114790.0,114780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956931945,0.03626,114780.0,114770.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757956932240,0.41878816,114780.0,114770.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757956932440,0.79443784,114780.0,114770.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757956933142,0.86277792,114780.0,114770.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757956933643,0.86477792,114780.0,114770.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1757956934943,0.48912824,114780.0,114770.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1757956935241,0.86477792,114780.0,114770.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757956935634,0.88256839,114780.0,114770.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757956935836,0.88256839,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956936037,0.88256839,114780.0,114770.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757956937540,0.88256839,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956938846,1.68992839,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956939747,0.88256839,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956939940,1.68988839,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956940137,0.88256839,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956940337,1.68972839,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956940740,1.69072839,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757956940940,0.03626,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757956941141,0.03626,114760.0,114750.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757956941346,0.41878816,114760.0,114750.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757956941538,0.41878816,114760.0,114750.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1757956942647,0.41878816,114760.0,114750.0,0.72431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956943345,0.41878816,114760.0,114750.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1757956943537,0.41878816,114760.0,114750.0,0.72431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956943745,0.42078816,114760.0,114750.0,0.72431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956944546,0.42929622,114760.0,114750.0,0.72431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956944950,0.42929622,114760.0,114750.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1757956945151,0.42929622,114760.0,114750.0,0.72431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956946257,0.42078816,114760.0,114750.0,0.72431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956947852,0.42078816,114760.0,114750.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1757956948053,0.42941428,114760.0,114750.0,0.72431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956948352,0.42078816,114760.0,114750.0,0.72431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956950549,0.42078816,114760.0,114750.0,0.97431968]
["bitfinex-derivatives","BTCF0:USTF0",1757956950750,0.02372816,114760.0,114750.0,2.60508626]
["bitfinex-derivatives","BTCF0:USTF0",1757956951056,0.002,114760.0,114750.0,2.22943658]
["bitfinex-derivatives","BTCF0:USTF0",1757956952454,0.002,114760.0,114750.0,2.60508626]
["bitfinex-derivatives","BTCF0:USTF0",1757956954356,0.002,114760.0,114750.0,2.60460626]
["bitfinex-derivatives","BTCF0:USTF0",1757956954747,0.39220047,114780.0,114760.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757956954949,0.02184231,114780.0,114770.0,0.47142138]
["bitfinex-derivatives","BTCF0:USTF0",1757956955144,0.37431,114790.0,114770.0,0.77142138]
["bitfinex-derivatives","BTCF0:USTF0",1757956955345,0.3961557,114790.0,114780.0,1.19091968]
["bitfinex-derivatives","BTCF0:USTF0",1757956955544,0.3961557,114790.0,114780.0,1.49091968]
["bitfinex-derivatives","BTCF0:USTF0",1757956955854,0.0353557,114790.0,114780.0,1.49091968]
["bitfinex-derivatives","BTCF0:USTF0",1757956956451,0.0353557,114790.0,114780.0,1.57801378]
["bitfinex-derivatives","BTCF0:USTF0",1757956956755,0.0383557,114790.0,114780.0,1.49075968]
["bitfinex-derivatives","BTCF0:USTF0",1757956957256,0.0383557,114790.0,114780.0,1.5111188]
["bitfinex-derivatives","BTCF0:USTF0",1757956957652,0.0423557,114790.0,114780.0,1.5111188]
["bitfinex-derivatives","BTCF0:USTF0",1757956957852,0.0288457,114790.0,114780.0,1.5111188]
["bitfinex-derivatives","BTCF0:USTF0",1757956958252,0.0258457,114790.0,114780.0,1.5992129]
["bitfinex-derivatives","BTCF0:USTF0",1757956958448,0.006,114790.0,114780.0,1.5992129]
["bitfinex-derivatives","BTCF0:USTF0",1757956958652,0.01879,114790.0,114780.0,0.7927729]
["bitfinex-derivatives","BTCF0:USTF0",1757956958852,0.03618,114790.0,114780.0,0.7917729]
["bitfinex-derivatives","BTCF0:USTF0",1757956959053,0.03918,114790.0,114780.0,1.5992929]
["bitfinex-derivatives","BTCF0:USTF0",1757956959359,0.03918,114790.0,114780.0,1.5122788]
["bitfinex-derivatives","BTCF0:USTF0",1757956959559,0.01779,114790.0,114780.0,1.5122788]
["bitfinex-derivatives","BTCF0:USTF0",1757956959757,0.01779,114790.0,114780.0,1.5994129]
["bitfinex-derivatives","BTCF0:USTF0",1757956960252,0.03918,114790.0,114780.0,1.5126388]
["bitfinex-derivatives","BTCF0:USTF0",1757956960653,0.03918,114790.0,114780.0,0.7056788]
["bitfinex-derivatives","BTCF0:USTF0",1757956960854,0.03918,114790.0,114780.0,1.5126388]
["bitfinex-derivatives","BTCF0:USTF0",1757956961556,0.03918,114790.0,114780.0,1.5997328]
["bitfinex-derivatives","BTCF0:USTF0",1757956961859,0.01779,114790.0,114780.0,1.5997328]
["bitfinex-derivatives","BTCF0:USTF0",1757956962063,0.005,114790.0,114780.0,1.5997328]
["bitfinex-derivatives","BTCF0:USTF0",1757956962260,0.005,114790.0,114780.0,1.9605328]
["bitfinex-derivatives","BTCF0:USTF0",1757956962458,0.005,114790.0,114780.0,1.5126388]
["bitfinex-derivatives","BTCF0:USTF0",1757956962659,0.005,114790.0,114780.0,1.8734388]
["bitfinex-derivatives","BTCF0:USTF0",1757956963263,0.005,114790.0,114780.0,1.0664788]
["bitfinex-derivatives","BTCF0:USTF0",1757956963456,0.01779,114790.0,114780.0,1.49854912]
["bitfinex-derivatives","BTCF0:USTF0",1757956963658,0.01779,114790.0,114780.0,1.8741988]
["bitfinex-derivatives","BTCF0:USTF0",1757956964455,0.01779,114790.0,114780.0,1.8740788]
["bitfinex-derivatives","BTCF0:USTF0",1757956965466,0.01779,114790.0,114780.0,1.8738388]
["bitfinex-derivatives","BTCF0:USTF0",1757956966465,0.005,114790.0,114780.0,1.8738388]
["bitfinex-derivatives","BTCF0:USTF0",1757956966661,0.005,114790.0,114780.0,1.9609329]
["bitfinex-derivatives","BTCF0:USTF0",1757956967264,0.005,114790.0,114780.0,1.9606529]
["bitfinex-derivatives","BTCF0:USTF0",1757956967459,0.005,114790.0,114780.0,1.9607329]
["bitfinex-derivatives","BTCF0:USTF0",1757956967660,0.005,114790.0,114780.0,1.1535729]
["bitfinex-derivatives","BTCF0:USTF0",1757956967860,0.005,114790.0,114780.0,1.9607329]
["bitfinex-derivatives","BTCF0:USTF0",1757956968361,0.005,114790.0,114780.0,1.1535729]
["bitfinex-derivatives","BTCF0:USTF0",1757956968667,0.005,114790.0,114780.0,1.0664788]
["bitfinex-derivatives","BTCF0:USTF0",1757956968869,0.005,114790.0,114780.0,1.8733988]
["bitfinex-derivatives","BTCF0:USTF0",1757956969260,0.005,114790.0,114780.0,1.0664788]
["bitfinex-derivatives","BTCF0:USTF0",1757956969466,0.01779,114790.0,114780.0,1.8733588]
["bitfinex-derivatives","BTCF0:USTF0",1757956969865,0.01779,114790.0,114780.0,2.34279872]
["bitfinex-derivatives","BTCF0:USTF0",1757956970468,0.01779,114790.0,114780.0,1.53591872]
["bitfinex-derivatives","BTCF0:USTF0",1757956970671,0.01779,114790.0,114780.0,2.34267872]
["bitfinex-derivatives","BTCF0:USTF0",1757956971173,0.005,114790.0,114780.0,2.34267872]
["bitfinex-derivatives","BTCF0:USTF0",1757956971476,0.005,114790.0,114780.0,1.53591872]
["bitfinex-derivatives","BTCF0:USTF0",1757956971774,0.01779,114790.0,114780.0,2.34263872]
["bitfinex-derivatives","BTCF0:USTF0",1757956972772,0.01779,114790.0,114780.0,1.53591872]
["bitfinex-derivatives","BTCF0:USTF0",1757956972978,0.01779,114790.0,114780.0,2.34243872]
["bitfinex-derivatives","BTCF0:USTF0",1757956974467,0.005,114790.0,114780.0,2.34243872]
["bitfinex-derivatives","BTCF0:USTF0",1757956976081,0.005,114790.0,114780.0,2.67953282]
["bitfinex-derivatives","BTCF0:USTF0",1757956976379,0.005,114790.0,114780.0,3.36417762]
["bitfinex-derivatives","BTCF0:USTF0",1757956976570,0.005,114790.0,114780.0,2.94163282]
["bitfinex-derivatives","BTCF0:USTF0",1757956978777,0.005,114790.0,114780.0,2.85453872]
["bitfinex-derivatives","BTCF0:USTF0",1757956978979,0.005,114790.0,114780.0,2.85437872]
["bitfinex-derivatives","BTCF0:USTF0",1757956979374,0.005,114790.0,114780.0,2.85425872]
["bitfinex-derivatives","BTCF0:USTF0",1757956981377,0.005,114790.0,114780.0,2.94135272]
["bitfinex-derivatives","BTCF0:USTF0",1757956982874,0.005,114790.0,114780.0,2.85425872]
["bitfinex-derivatives","BTCF0:USTF0",1757956983285,0.01882,114790.0,114780.0,2.60413872]
["bitfinex-derivatives","BTCF0:USTF0",1757956983586,0.005,114790.0,114780.0,2.60413872]
["bitfinex-derivatives","BTCF0:USTF0",1757956983772,0.01882,114790.0,114780.0,2.60413872]
["bitfinex-derivatives","BTCF0:USTF0",1757956984178,0.04065837,114790.0,114780.0,2.60413872]
["bitfinex-derivatives","BTCF0:USTF0",1757956984574,0.04065837,114790.0,114780.0,1.75904912]
["bitfinex-derivatives","BTCF0:USTF0",1757956984772,0.29065837,114790.0,114780.0,0.95292912]
["bitfinex-derivatives","BTCF0:USTF0",1757956984980,0.73513317,114790.0,114780.0,0.59212912]
["bitfinex-derivatives","BTCF0:USTF0",1757956985179,1.09593317,114790.0,114780.0,1.00600392]
["bitfinex-derivatives","BTCF0:USTF0",1757956985977,0.67338837,114790.0,114780.0,1.00600392]
["bitfinex-derivatives","BTCF0:USTF0",1757956986182,0.67338837,114790.0,114780.0,1.42854872]
["bitfinex-derivatives","BTCF0:USTF0",1757956986586,0.42338837,114790.0,114780.0,1.42854872]
["bitfinex-derivatives","BTCF0:USTF0",1757956986776,0.02683837,114790.0,114780.0,1.78934872]
["bitfinex-derivatives","BTCF0:USTF0",1757956986977,0.02683837,114790.0,114780.0,1.79476872]
["bitfinex-derivatives","BTCF0:USTF0",1757956987173,0.04065837,114790.0,114780.0,2.23718872]
["bitfinex-derivatives","BTCF0:USTF0",1757956987389,0.04065837,114790.0,114780.0,1.97508872]
["bitfinex-derivatives","BTCF0:USTF0",1757956987390,0.40145837,114790.0,114780.0,1.97508872]
["bitfinex-derivatives","BTCF0:USTF0",1757956990191,0.40145837,114790.0,114780.0,1.12999912]
["bitfinex-derivatives","BTCF0:USTF0",1757956990386,0.40145837,114790.0,114780.0,1.97508872]
["bitfinex-derivatives","BTCF0:USTF0",1757956991084,1.09593317,114790.0,114780.0,0.75257392]
["bitfinex-derivatives","BTCF0:USTF0",1757956991277,1.09593317,114790.0,114780.0,0.32135912]
["bitfinex-derivatives","BTCF0:USTF0",1757956991582,1.09593317,114790.0,114780.0,0.75257392]
["bitfinex-derivatives","BTCF0:USTF0",1757956994578,1.09593317,114790.0,114780.0,0.33002912]
["bitfinex-derivatives","BTCF0:USTF0",1757956994789,1.09593317,114790.0,114780.0,0.75257392]
["bitfinex-derivatives","BTCF0:USTF0",1757956998386,0.67338837,114790.0,114780.0,0.75257392]
["bitfinex-derivatives","BTCF0:USTF0",1757957000689,0.42338837,114790.0,114780.0,0.75257392]
["bitfinex-derivatives","BTCF0:USTF0",1757957000895,0.42338837,114790.0,114780.0,1.17511872]
["bitfinex-derivatives","BTCF0:USTF0",1757957001584,0.06258837,114790.0,114780.0,1.17511872]
["bitfinex-derivatives","BTCF0:USTF0",1757957001790,0.04065837,114790.0,114780.0,1.17511872]
["bitfinex-derivatives","BTCF0:USTF0",1757957002591,0.04065837,114790.0,114780.0,1.62301272]
["bitfinex-derivatives","BTCF0:USTF0",1757957002892,0.04065837,114790.0,114780.0,1.87843272]
["bitfinex-derivatives","BTCF0:USTF0",1757957002893,0.005,114790.0,114780.0,1.87843272]
["bitfinex-derivatives","BTCF0:USTF0",1757957003495,0.005,114790.0,114780.0,1.87301272]
["bitfinex-derivatives","BTCF0:USTF0",1757957004584,0.01882,114790.0,114780.0,1.53591872]
["bitfinex-derivatives","BTCF0:USTF0",1757957004889,0.01882,114790.0,114780.0,0.33002912]
["bitfinex-derivatives","BTCF0:USTF0",1757957004890,0.40155,114790.0,114780.0,0.33002912]
["bitfinex-derivatives","BTCF0:USTF0",1757957005193,0.84591074,114790.0,114780.0,0.75257392]
["bitfinex-derivatives","BTCF0:USTF0",1757957005794,0.42336594,114790.0,114780.0,0.75257392]
["bitfinex-derivatives","BTCF0:USTF0",1757957007395,0.42336594,114790.0,114780.0,1.17511872]
["bitfinex-derivatives","BTCF0:USTF0",1757957011098,0.42336594,114790.0,114780.0,0.33002912]
["bitfinex-derivatives","BTCF0:USTF0",1757957011298,0.42336594,114790.0,114780.0,1.17511872]
["bitfinex-derivatives","BTCF0:USTF0",1757957013895,0.42336594,114790.0,114780.0,0.75257392]
["bitfinex-derivatives","BTCF0:USTF0",1757957014085,0.42336594,114790.0,114780.0,0.7322148]
["bitfinex-derivatives","BTCF0:USTF0",1757957015596,0.42336594,114790.0,114780.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1757957015797,0.42336594,114790.0,114780.0,0.7322148]
["bitfinex-derivatives","BTCF0:USTF0",1757957017400,0.42336594,114790.0,114780.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1757957017593,0.42336594,114790.0,114780.0,0.7322148]
["bitfinex-derivatives","BTCF0:USTF0",1757957018194,0.42336594,114790.0,114780.0,1.1547596]
["bitfinex-derivatives","BTCF0:USTF0",1757957019800,0.42336594,114790.0,114780.0,0.7322148]
["bitfinex-derivatives","BTCF0:USTF0",1757957022102,0.42336594,114790.0,114780.0,0.4322148]
["bitfinex-derivatives","BTCF0:USTF0",1757957024104,0.42336594,114790.0,114780.0,1.0647596]
["bitfinex-derivatives","BTCF0:USTF0",1757957025206,0.42336594,114790.0,114780.0,0.8547596]
["bitfinex-derivatives","BTCF0:USTF0",1757957026807,0.42336594,114790.0,114780.0,0.4322148]
["bitfinex-derivatives","BTCF0:USTF0",1757957029003,0.84591074,114790.0,114780.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757957029202,0.84591074,114790.0,114780.0,0.4822148]
["bitfinex-derivatives","BTCF0:USTF0",1757957031809,0.42336594,114790.0,114780.0,0.43541112]
["bitfinex-derivatives","BTCF0:USTF0",1757957037306,0.42336594,114790.0,114780.0,0.38541112]
["bitfinex-derivatives","BTCF0:USTF0",1757957038911,0.42336594,114790.0,114780.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1757957039113,0.42336594,114790.0,114780.0,0.68541112]
["bitfinex-derivatives","BTCF0:USTF0",1757957048126,0.42336594,114790.0,114780.0,0.51541112]
["bitfinex-derivatives","BTCF0:USTF0",1757957048427,0.42336594,114790.0,114780.0,0.68541112]
["bitfinex-derivatives","BTCF0:USTF0",1757957049728,0.42336594,114790.0,114780.0,0.38541112]
["bitfinex-derivatives","BTCF0:USTF0",1757957050022,0.42336594,114790.0,114780.0,0.57541112]
["bitfinex-derivatives","BTCF0:USTF0",1757957057125,0.42339113,114790.0,114780.0,0.57541112]
["bitfinex-derivatives","BTCF0:USTF0",1757957059228,1.06703565,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957059431,0.03692,114780.0,114770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957059632,0.03692,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957059930,0.03692,114760.0,114750.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1757957060128,0.41956113,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957060633,0.41956113,114760.0,114750.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1757957060829,0.41856113,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957061639,0.41956113,114760.0,114750.0,0.71701112]
["bitfinex-derivatives","BTCF0:USTF0",1757957062526,1.22420113,114760.0,114750.0,0.71701112]
["bitfinex-derivatives","BTCF0:USTF0",1757957062734,0.41956113,114760.0,114750.0,0.71701112]
["bitfinex-derivatives","BTCF0:USTF0",1757957063038,1.23267158,114760.0,114750.0,0.71701112]
["bitfinex-derivatives","BTCF0:USTF0",1757957063238,1.23567158,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957063837,1.3042743,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957064135,1.23567158,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957064336,1.23567158,114760.0,114750.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1757957064932,0.43107158,114760.0,114750.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1757957065138,1.23567158,114760.0,114750.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1757957065336,1.23567158,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957065631,0.43107158,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957065836,1.23567158,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957066028,0.43107158,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957066230,1.21383045,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957066437,0.40923045,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957066939,1.21383045,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957067543,1.21383045,114760.0,114750.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1757957067838,1.21383045,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957068635,1.2846629,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957069032,0.4800629,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957069238,1.2846629,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957069847,0.4800629,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957070039,1.2846629,114760.0,114750.0,0.71601112]
["bitfinex-derivatives","BTCF0:USTF0",1757957072444,1.2846629,114760.0,114750.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1757957074345,1.30656948,114760.0,114750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757957074542,1.699807,114760.0,114750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757957078645,0.03497,114750.0,114740.0,0.38781112]
["bitfinex-derivatives","BTCF0:USTF0",1757957078943,0.39577,114750.0,114740.0,0.69761112]
["bitfinex-derivatives","BTCF0:USTF0",1757957079751,0.39577,114750.0,114740.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1757957080041,1.20029,114750.0,114740.0,0.69861112]
["bitfinex-derivatives","BTCF0:USTF0",1757957080245,0.39577,114750.0,114740.0,0.69861112]
["bitfinex-derivatives","BTCF0:USTF0",1757957080450,0.39777,114750.0,114740.0,0.69961112]
["bitfinex-derivatives","BTCF0:USTF0",1757957084253,0.41968763,114750.0,114740.0,0.69961112]
["bitfinex-derivatives","BTCF0:USTF0",1757957091854,0.41968763,114750.0,114740.0,0.74680459]
["bitfinex-derivatives","BTCF0:USTF0",1757957096552,0.41968763,114750.0,114740.0,1.41973918]
["bitfinex-derivatives","BTCF0:USTF0",1757957096752,0.02391763,114750.0,114740.0,1.50686358]
["bitfinex-derivatives","BTCF0:USTF0",1757957096953,0.02391763,114750.0,114740.0,1.86766358]
["bitfinex-derivatives","BTCF0:USTF0",1757957097859,0.02391763,114750.0,114740.0,2.67190358]
["bitfinex-derivatives","BTCF0:USTF0",1757957099660,0.02391763,114750.0,114740.0,2.17766358]
["bitfinex-derivatives","BTCF0:USTF0",1757957099661,0.002,114750.0,114740.0,2.17766358]
["bitfinex-derivatives","BTCF0:USTF0",1757957099858,0.002,114750.0,114740.0,2.67186358]
["bitfinex-derivatives","BTCF0:USTF0",1757957100260,0.002,114750.0,114740.0,2.67182358]
["bitfinex-derivatives","BTCF0:USTF0",1757957100459,0.002,114750.0,114740.0,1.86766358]
["bitfinex-derivatives","BTCF0:USTF0",1757957100660,0.002,114750.0,114740.0,2.67182358]
["bitfinex-derivatives","BTCF0:USTF0",1757957101955,0.002,114750.0,114740.0,1.86766358]
["bitfinex-derivatives","BTCF0:USTF0",1757957102155,0.002,114750.0,114740.0,2.67178358]
["bitfinex-derivatives","BTCF0:USTF0",1757957103060,0.002,114750.0,114740.0,2.93388358]
["bitfinex-derivatives","BTCF0:USTF0",1757957103256,0.01536,114750.0,114740.0,0.94677]
["bitfinex-derivatives","BTCF0:USTF0",1757957103567,0.39925,114750.0,114740.0,1.00890459]
["bitfinex-derivatives","BTCF0:USTF0",1757957103768,0.42109853,114750.0,114740.0,1.00890459]
["bitfinex-derivatives","BTCF0:USTF0",1757957103960,0.42109853,114750.0,114740.0,1.81298459]
["bitfinex-derivatives","BTCF0:USTF0",1757957104160,0.42109853,114750.0,114740.0,1.00890459]
["bitfinex-derivatives","BTCF0:USTF0",1757957105264,0.67109853,114750.0,114740.0,1.00890459]
["bitfinex-derivatives","BTCF0:USTF0",1757957105664,1.09403312,114750.0,114740.0,1.00890459]
["bitfinex-derivatives","BTCF0:USTF0",1757957105865,0.67109853,114750.0,114740.0,1.00890459]
["bitfinex-derivatives","BTCF0:USTF0",1757957108368,1.09403312,114750.0,114740.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1757957108569,1.09403312,114750.0,114740.0,1.00890459]
["bitfinex-derivatives","BTCF0:USTF0",1757957108967,1.09403312,114750.0,114740.0,0.74680459]
["bitfinex-derivatives","BTCF0:USTF0",1757957111361,0.67109853,114750.0,114740.0,0.74680459]
["bitfinex-derivatives","BTCF0:USTF0",1757957111764,0.42109853,114750.0,114740.0,1.16973918]
["bitfinex-derivatives","BTCF0:USTF0",1757957111963,0.42109853,114750.0,114740.0,0.74680459]
["bitfinex-derivatives","BTCF0:USTF0",1757957115669,0.02384853,114750.0,114740.0,1.41973918]
["bitfinex-derivatives","BTCF0:USTF0",1757957115871,0.002,114750.0,114740.0,1.78053918]
["bitfinex-derivatives","BTCF0:USTF0",1757957116071,0.002,114750.0,114740.0,1.86766418]
["bitfinex-derivatives","BTCF0:USTF0",1757957116769,0.002,114750.0,114740.0,1.78053918]
["bitfinex-derivatives","BTCF0:USTF0",1757957118567,0.002,114750.0,114740.0,2.58437918]
["bitfinex-derivatives","BTCF0:USTF0",1757957119168,0.02384529,114750.0,114740.0,2.58437918]
["bitfinex-derivatives","BTCF0:USTF0",1757957119471,0.02384529,114750.0,114740.0,2.67150418]
["bitfinex-derivatives","BTCF0:USTF0",1757957120173,0.02384529,114750.0,114740.0,1.86766418]
["bitfinex-derivatives","BTCF0:USTF0",1757957120366,0.02384529,114750.0,114740.0,2.67150418]
["bitfinex-derivatives","BTCF0:USTF0",1757957120968,0.002,114750.0,114740.0,2.93360418]
["bitfinex-derivatives","BTCF0:USTF0",1757957121173,0.0174964,114760.0,114750.0,0.0925374]
["bitfinex-derivatives","BTCF0:USTF0",1757957121376,0.0174964,114760.0,114750.0,1.64787658]
["bitfinex-derivatives","BTCF0:USTF0",1757957122274,0.0174964,114760.0,114750.0,2.45167658]
["bitfinex-derivatives","BTCF0:USTF0",1757957122576,0.0174964,114760.0,114750.0,1.64787658]
["bitfinex-derivatives","BTCF0:USTF0",1757957122771,0.0174964,114760.0,114750.0,2.45167658]
["bitfinex-derivatives","BTCF0:USTF0",1757957122973,0.0174964,114760.0,114750.0,1.56075918]
["bitfinex-derivatives","BTCF0:USTF0",1757957123176,0.0308564,114760.0,114750.0,2.35909918]
["bitfinex-derivatives","BTCF0:USTF0",1757957123773,0.4147464,114760.0,114750.0,1.19453918]
["bitfinex-derivatives","BTCF0:USTF0",1757957123972,0.4147464,114760.0,114750.0,1.99825918]
["bitfinex-derivatives","BTCF0:USTF0",1757957124280,0.43658315,114760.0,114750.0,1.99925918]
["bitfinex-derivatives","BTCF0:USTF0",1757957124482,0.43958315,114760.0,114750.0,1.99925918]
["bitfinex-derivatives","BTCF0:USTF0",1757957125280,0.43958315,114760.0,114750.0,1.19553918]
["bitfinex-derivatives","BTCF0:USTF0",1757957125472,0.43958315,114760.0,114750.0,1.99925918]
["bitfinex-derivatives","BTCF0:USTF0",1757957126977,0.43958315,114760.0,114750.0,1.99921918]
["bitfinex-derivatives","BTCF0:USTF0",1757957127478,0.43958315,114760.0,114750.0,1.19553918]
["bitfinex-derivatives","BTCF0:USTF0",1757957127776,0.43958315,114760.0,114750.0,1.99921918]
["bitfinex-derivatives","BTCF0:USTF0",1757957128383,0.43958315,114760.0,114750.0,1.19553918]
["bitfinex-derivatives","BTCF0:USTF0",1757957128577,0.43958315,114760.0,114750.0,1.99917918]
["bitfinex-derivatives","BTCF0:USTF0",1757957130081,0.43958315,114760.0,114750.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1757957130284,0.43958315,114760.0,114750.0,0.72260459]
["bitfinex-derivatives","BTCF0:USTF0",1757957130984,1.11251774,114760.0,114750.0,0.72260459]
["bitfinex-derivatives","BTCF0:USTF0",1757957131578,1.11251774,114760.0,114750.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1757957131783,1.11251774,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957132475,1.15947445,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957132783,1.11251774,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957133385,1.15947445,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957133889,1.96303445,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957134080,1.11251774,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957134282,1.91607774,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957136287,1.11251774,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957136586,1.91607774,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957136788,1.91607005,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957138582,1.11251005,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957138782,1.91603005,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957139184,1.11251005,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957139392,1.66603005,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957140083,0.86251005,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957140282,0.86251005,114760.0,114750.0,0.43260459]
["bitfinex-derivatives","BTCF0:USTF0",1757957140485,0.43957546,114760.0,114750.0,0.43260459]
["bitfinex-derivatives","BTCF0:USTF0",1757957140792,1.24309546,114760.0,114750.0,0.43260459]
["bitfinex-derivatives","BTCF0:USTF0",1757957142095,0.43957546,114760.0,114750.0,0.43260459]
["bitfinex-derivatives","BTCF0:USTF0",1757957142386,1.24309546,114760.0,114750.0,0.43260459]
["bitfinex-derivatives","BTCF0:USTF0",1757957142689,0.43957546,114760.0,114750.0,1.24265748]
["bitfinex-derivatives","BTCF0:USTF0",1757957142889,0.4177464,114760.0,114750.0,1.19265748]
["bitfinex-derivatives","BTCF0:USTF0",1757957143095,0.4177464,114760.0,114750.0,1.50265748]
["bitfinex-derivatives","BTCF0:USTF0",1757957146590,0.4177464,114760.0,114750.0,2.30605748]
["bitfinex-derivatives","BTCF0:USTF0",1757957146791,0.40025,114760.0,114750.0,2.21893918]
["bitfinex-derivatives","BTCF0:USTF0",1757957149704,0.40025,114760.0,114750.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1757957149903,0.82318459,114760.0,114750.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757957150102,0.84500199,114760.0,114750.0,0.74260459]
["bitfinex-derivatives","BTCF0:USTF0",1757957150306,0.84500199,114760.0,114750.0,0.73393459]
["bitfinex-derivatives","BTCF0:USTF0",1757957150696,0.86300151,114760.0,114750.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757957150901,1.11300151,114760.0,114750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757957151409,1.11300151,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957151806,1.06611393,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957153711,0.01372,114750.0,114740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757957153906,1.57569701,114750.0,114740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757957154107,1.59751441,114750.0,114740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757957154914,1.59751441,114750.0,114740.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757957155109,1.59851441,114750.0,114740.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757957155608,1.59851441,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957155810,1.59851441,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957156209,0.79523441,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957156402,1.59851441,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957157711,1.2224674,114750.0,114740.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1757957158212,0.4191874,114750.0,114740.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1757957158414,1.2224274,114750.0,114740.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1757957159117,1.2224274,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957160714,1.59847441,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957161317,1.2223874,114750.0,114740.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1757957161610,0.4191874,114750.0,114740.0,0.38731701]
["bitfinex-derivatives","BTCF0:USTF0",1757957161815,1.2223874,114750.0,114740.0,0.38731701]
["bitfinex-derivatives","BTCF0:USTF0",1757957162008,0.4191874,114750.0,114740.0,0.38731701]
["bitfinex-derivatives","BTCF0:USTF0",1757957162215,1.2223874,114750.0,114740.0,0.38731701]
["bitfinex-derivatives","BTCF0:USTF0",1757957164117,1.2223874,114750.0,114740.0,0.60731701]
["bitfinex-derivatives","BTCF0:USTF0",1757957165115,1.2223874,114750.0,114740.0,0.38731701]
["bitfinex-derivatives","BTCF0:USTF0",1757957165915,1.2223874,114750.0,114740.0,0.61731701]
["bitfinex-derivatives","BTCF0:USTF0",1757957167023,1.2223874,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957168021,1.59843441,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957168321,1.84843441,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957170514,0.03519,114740.0,114700.0,0.02060534]
["bitfinex-derivatives","BTCF0:USTF0",1757957170714,0.39599,114710.0,114700.0,0.72884235]
["bitfinex-derivatives","BTCF0:USTF0",1757957171019,0.39599,114710.0,114700.0,1.89884235]
["bitfinex-derivatives","BTCF0:USTF0",1757957171719,0.39599,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957171920,0.40490127,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957172121,0.39599,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957172622,0.39699,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957172822,0.39899,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957173216,0.39699,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957173411,0.39899,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957174122,0.39799,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957174920,0.406769,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957175222,0.39799,114710.0,114700.0,1.90184235]
["bitfinex-derivatives","BTCF0:USTF0",1757957176424,0.39799,114710.0,114700.0,2.70496235]
["bitfinex-derivatives","BTCF0:USTF0",1757957177524,0.39799,114710.0,114700.0,2.32891534]
["bitfinex-derivatives","BTCF0:USTF0",1757957177725,0.39799,114710.0,114700.0,2.70496235]
["bitfinex-derivatives","BTCF0:USTF0",1757957178725,0.39799,114710.0,114700.0,2.38496235]
["bitfinex-derivatives","BTCF0:USTF0",1757957179822,0.39799,114710.0,114700.0,2.00891534]
["bitfinex-derivatives","BTCF0:USTF0",1757957180022,0.39799,114710.0,114700.0,2.38496235]
["bitfinex-derivatives","BTCF0:USTF0",1757957180222,0.41979492,114710.0,114700.0,2.38496235]
["bitfinex-derivatives","BTCF0:USTF0",1757957180719,0.41979492,114710.0,114700.0,2.36435701]
["bitfinex-derivatives","BTCF0:USTF0",1757957181024,0.39799,114710.0,114700.0,2.36435701]
["bitfinex-derivatives","BTCF0:USTF0",1757957182428,0.39799,114710.0,114700.0,1.19435701]
["bitfinex-derivatives","BTCF0:USTF0",1757957182624,0.39799,114710.0,114700.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1757957182625,0.41979332,114710.0,114700.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1757957184128,1.15664033,114710.0,114700.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757957184324,0.78059332,114710.0,114700.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757957184724,0.78059332,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957184925,0.78059332,114710.0,114700.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1757957186126,0.78059332,114710.0,114700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757957186422,1.15664033,114710.0,114700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757957187532,1.15664033,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957187724,0.78059332,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957187925,1.40664033,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957188128,1.03059332,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957188431,1.40664033,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957188623,0.4293041,114700.0,114690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957188823,0.03581,114690.0,114680.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1757957189027,0.03581,114690.0,114680.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1757957189028,0.41841332,114690.0,114680.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1757957189230,0.01372,114680.0,114670.0,1.19014112]
["bitfinex-derivatives","BTCF0:USTF0",1757957189432,0.45390194,114680.0,114670.0,1.48014112]
["bitfinex-derivatives","BTCF0:USTF0",1757957189826,0.44531123,114680.0,114670.0,1.48014112]
["bitfinex-derivatives","BTCF0:USTF0",1757957190034,0.44531123,114680.0,114670.0,1.85618813]
["bitfinex-derivatives","BTCF0:USTF0",1757957190225,0.44231123,114680.0,114670.0,1.85618813]
["bitfinex-derivatives","BTCF0:USTF0",1757957191029,0.44231123,114680.0,114670.0,1.48014112]
["bitfinex-derivatives","BTCF0:USTF0",1757957191430,0.44231123,114680.0,114670.0,1.85618813]
["bitfinex-derivatives","BTCF0:USTF0",1757957191830,0.44531123,114680.0,114670.0,1.86018813]
["bitfinex-derivatives","BTCF0:USTF0",1757957192135,0.44531123,114680.0,114670.0,1.48414112]
["bitfinex-derivatives","BTCF0:USTF0",1757957192334,0.44531123,114680.0,114670.0,1.86018813]
["bitfinex-derivatives","BTCF0:USTF0",1757957193038,0.37452,114680.0,114670.0,1.86018813]
["bitfinex-derivatives","BTCF0:USTF0",1757957193335,0.37452,114680.0,114670.0,2.11018813]
["bitfinex-derivatives","BTCF0:USTF0",1757957193526,0.003,114680.0,114670.0,1.74176112]
["bitfinex-derivatives","BTCF0:USTF0",1757957193728,0.003,114680.0,114670.0,2.11780813]
["bitfinex-derivatives","BTCF0:USTF0",1757957194232,0.003,114680.0,114670.0,2.11018813]
["bitfinex-derivatives","BTCF0:USTF0",1757957195129,0.01672,114680.0,114670.0,2.11018813]
["bitfinex-derivatives","BTCF0:USTF0",1757957195334,0.01672,114680.0,114670.0,2.92170813]
["bitfinex-derivatives","BTCF0:USTF0",1757957196035,0.003,114680.0,114670.0,2.92170813]
["bitfinex-derivatives","BTCF0:USTF0",1757957196236,0.003,114680.0,114670.0,2.92932813]
["bitfinex-derivatives","BTCF0:USTF0",1757957197541,0.003,114680.0,114670.0,2.55328112]
["bitfinex-derivatives","BTCF0:USTF0",1757957197736,0.003,114680.0,114670.0,2.92932813]
["bitfinex-derivatives","BTCF0:USTF0",1757957198532,0.003,114680.0,114670.0,2.20498773]
["bitfinex-derivatives","BTCF0:USTF0",1757957199029,0.003,114680.0,114670.0,3.01894773]
["bitfinex-derivatives","BTCF0:USTF0",1757957199436,0.003,114680.0,114670.0,2.76894773]
["bitfinex-derivatives","BTCF0:USTF0",1757957199633,0.3608,114700.0,114690.0,0.0871644]
["bitfinex-derivatives","BTCF0:USTF0",1757957199836,0.01372,114720.0,114700.0,0.0993458]
["bitfinex-derivatives","BTCF0:USTF0",1757957200037,0.05760106,114720.0,114710.0,1.20339701]
["bitfinex-derivatives","BTCF0:USTF0",1757957200236,0.05760106,114720.0,114710.0,1.52339701]
["bitfinex-derivatives","BTCF0:USTF0",1757957200732,0.03551106,114720.0,114710.0,1.61054621]
["bitfinex-derivatives","BTCF0:USTF0",1757957201237,0.01372,114720.0,114710.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1757957201433,0.01372,114720.0,114710.0,1.61050621]
["bitfinex-derivatives","BTCF0:USTF0",1757957201734,0.3922748,114730.0,114710.0,1.61050621]
["bitfinex-derivatives","BTCF0:USTF0",1757957202037,0.43606583,114730.0,114720.0,0.38823701]
["bitfinex-derivatives","BTCF0:USTF0",1757957202336,0.43606583,114730.0,114720.0,1.52351701]
["bitfinex-derivatives","BTCF0:USTF0",1757957202738,0.43606583,114730.0,114720.0,0.70823701]
["bitfinex-derivatives","BTCF0:USTF0",1757957202933,0.43606583,114730.0,114720.0,1.52351701]
["bitfinex-derivatives","BTCF0:USTF0",1757957203133,0.41397583,114730.0,114720.0,1.52351701]
["bitfinex-derivatives","BTCF0:USTF0",1757957203334,0.41497583,114730.0,114720.0,1.52351701]
["bitfinex-derivatives","BTCF0:USTF0",1757957203536,0.3932748,114730.0,114720.0,1.98670572]
["bitfinex-derivatives","BTCF0:USTF0",1757957203937,0.0187548,114730.0,114720.0,2.34714572]
["bitfinex-derivatives","BTCF0:USTF0",1757957204235,0.0187548,114730.0,114720.0,2.34910572]
["bitfinex-derivatives","BTCF0:USTF0",1757957204236,0.0207548,114730.0,114720.0,2.34910572]
["bitfinex-derivatives","BTCF0:USTF0",1757957205135,0.0207548,114730.0,114720.0,1.78422572]
["bitfinex-derivatives","BTCF0:USTF0",1757957205343,0.0207548,114730.0,114720.0,2.59902572]
["bitfinex-derivatives","BTCF0:USTF0",1757957205948,0.0344748,114730.0,114720.0,1.07103701]
["bitfinex-derivatives","BTCF0:USTF0",1757957206135,0.0344748,114730.0,114720.0,1.88563701]
["bitfinex-derivatives","BTCF0:USTF0",1757957206840,0.0344748,114730.0,114720.0,1.50959]
["bitfinex-derivatives","BTCF0:USTF0",1757957207042,0.0344748,114730.0,114720.0,1.88563701]
["bitfinex-derivatives","BTCF0:USTF0",1757957207435,0.0344748,114730.0,114720.0,1.97277871]
["bitfinex-derivatives","BTCF0:USTF0",1757957208037,0.0344748,114730.0,114720.0,2.26168402]
["bitfinex-derivatives","BTCF0:USTF0",1757957208336,0.0344748,114730.0,114720.0,1.52471701]
["bitfinex-derivatives","BTCF0:USTF0",1757957209045,0.0344748,114730.0,114720.0,0.71023701]
["bitfinex-derivatives","BTCF0:USTF0",1757957209243,0.4173648,114730.0,114720.0,1.52471701]
["bitfinex-derivatives","BTCF0:USTF0",1757957211642,0.4173648,114730.0,114720.0,1.52439701]
["bitfinex-derivatives","BTCF0:USTF0",1757957212547,0.4173648,114730.0,114720.0,0.71023701]
["bitfinex-derivatives","BTCF0:USTF0",1757957212742,0.64961,114730.0,114720.0,0.71023701]
["bitfinex-derivatives","BTCF0:USTF0",1757957213336,0.39961,114730.0,114720.0,0.71023701]
["bitfinex-derivatives","BTCF0:USTF0",1757957213638,0.39961,114730.0,114720.0,1.52443701]
["bitfinex-derivatives","BTCF0:USTF0",1757957213829,0.39961,114730.0,114720.0,1.99452918]
["bitfinex-derivatives","BTCF0:USTF0",1757957214540,0.39961,114730.0,114720.0,1.67452918]
["bitfinex-derivatives","BTCF0:USTF0",1757957214842,0.39961,114730.0,114720.0,1.96468918]
["bitfinex-derivatives","BTCF0:USTF0",1757957215142,0.39961,114730.0,114720.0,1.67468918]
["bitfinex-derivatives","BTCF0:USTF0",1757957216444,0.39961,114730.0,114720.0,2.01468918]
["bitfinex-derivatives","BTCF0:USTF0",1757957216842,0.39961,114730.0,114720.0,1.67468918]
["bitfinex-derivatives","BTCF0:USTF0",1757957217242,0.39961,114730.0,114720.0,1.92468918]
["bitfinex-derivatives","BTCF0:USTF0",1757957219642,0.37752,114730.0,114720.0,1.92468918]
["bitfinex-derivatives","BTCF0:USTF0",1757957220547,0.37752,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957220746,0.37752,114730.0,114720.0,1.92424918]
["bitfinex-derivatives","BTCF0:USTF0",1757957221351,0.37752,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957221540,0.39954,114730.0,114720.0,1.67412918]
["bitfinex-derivatives","BTCF0:USTF0",1757957221937,0.39954,114730.0,114720.0,1.96412918]
["bitfinex-derivatives","BTCF0:USTF0",1757957222347,0.42120417,114730.0,114720.0,1.96412918]
["bitfinex-derivatives","BTCF0:USTF0",1757957224149,0.39954,114730.0,114720.0,1.96412918]
["bitfinex-derivatives","BTCF0:USTF0",1757957225540,0.39954,114730.0,114720.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1757957225740,0.82260959,114730.0,114720.0,0.43725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957225953,0.39954,114730.0,114720.0,1.25197959]
["bitfinex-derivatives","BTCF0:USTF0",1757957226141,0.82260959,114730.0,114720.0,1.25197959]
["bitfinex-derivatives","BTCF0:USTF0",1757957226344,0.39954,114730.0,114720.0,1.25197959]
["bitfinex-derivatives","BTCF0:USTF0",1757957227553,0.82260959,114730.0,114720.0,1.25197959]
["bitfinex-derivatives","BTCF0:USTF0",1757957227844,1.0943083,114730.0,114720.0,0.43725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957228251,1.0943083,114730.0,114720.0,0.42506959]
["bitfinex-derivatives","BTCF0:USTF0",1757957230151,1.9087483,114730.0,114720.0,0.42506959]
["bitfinex-derivatives","BTCF0:USTF0",1757957230454,1.9087483,114730.0,114720.0,0.43725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957230952,1.9087483,114730.0,114720.0,0.42506959]
["bitfinex-derivatives","BTCF0:USTF0",1757957231151,1.9087483,114730.0,114720.0,0.43725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957235058,1.9087483,114730.0,114720.0,0.42506959]
["bitfinex-derivatives","BTCF0:USTF0",1757957235256,1.6587483,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957235558,1.9087483,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957238059,0.67123871,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957238359,1.95382501,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957239061,0.71819542,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957239359,1.95382501,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957242161,1.53075542,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957242362,1.95382501,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957242762,1.53023542,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957242960,1.95330501,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957243365,1.52995542,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957243660,1.95302501,114730.0,114720.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1757957243861,1.95302501,114730.0,114720.0,0.43725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957244062,1.14126501,114730.0,114720.0,0.43725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957244466,0.42123871,114730.0,114720.0,1.13032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957244664,0.42123871,114730.0,114720.0,1.38032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957244863,0.42123871,114730.0,114720.0,0.95725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957245350,0.42123871,114730.0,114720.0,0.68725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957247260,0.42123871,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957248668,0.42123871,114730.0,114720.0,0.68725959]
["bitfinex-derivatives","BTCF0:USTF0",1757957250565,0.42123871,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957250968,0.42123871,114730.0,114720.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1757957251170,0.42123871,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957253077,0.42123871,114730.0,114720.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1757957253375,0.42123871,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957254276,0.42123871,114730.0,114720.0,0.86032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957254477,0.42123871,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957254975,0.42123871,114730.0,114720.0,1.42032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957255278,0.42123871,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957255876,0.42123871,114730.0,114720.0,1.39032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957256379,0.42123871,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957258375,0.39921871,114730.0,114720.0,1.11032918]
["bitfinex-derivatives","BTCF0:USTF0",1757957258580,0.38549871,114730.0,114720.0,1.1384743]
["bitfinex-derivatives","BTCF0:USTF0",1757957258878,0.38549871,114730.0,114720.0,1.4484743]
["bitfinex-derivatives","BTCF0:USTF0",1757957259268,0.38549871,114730.0,114720.0,1.1984743]
["bitfinex-derivatives","BTCF0:USTF0",1757957260480,0.38549871,114730.0,114720.0,2.0087943]
["bitfinex-derivatives","BTCF0:USTF0",1757957260780,0.38549871,114730.0,114720.0,2.0086743]
["bitfinex-derivatives","BTCF0:USTF0",1757957261681,0.38549871,114730.0,114720.0,2.01726692]
["bitfinex-derivatives","BTCF0:USTF0",1757957262280,0.3608,114740.0,114720.0,2.77747821]
["bitfinex-derivatives","BTCF0:USTF0",1757957262482,0.12891011,114760.0,114720.0,2.77747821]
["bitfinex-derivatives","BTCF0:USTF0",1757957262483,1.2526534,114760.0,114740.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1757957262682,1.2741334,114760.0,114750.0,0.85832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957262881,0.3961,114760.0,114750.0,1.12832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957263082,0.3961,114760.0,114750.0,0.85832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957263281,0.40469872,114760.0,114750.0,1.14832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957263480,0.40469872,114760.0,114750.0,1.18832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957263680,0.3961,114760.0,114750.0,1.18832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957264179,0.43803886,114770.0,114750.0,1.18832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957264383,0.41266215,114770.0,114760.0,1.24497959]
["bitfinex-derivatives","BTCF0:USTF0",1757957264579,0.39108215,114770.0,114760.0,1.53497959]
["bitfinex-derivatives","BTCF0:USTF0",1757957265076,0.03028215,114770.0,114760.0,1.53497959]
["bitfinex-derivatives","BTCF0:USTF0",1757957265282,0.01766215,114770.0,114760.0,1.54259959]
["bitfinex-derivatives","BTCF0:USTF0",1757957265682,0.37342,114780.0,114760.0,1.54259959]
["bitfinex-derivatives","BTCF0:USTF0",1757957265883,0.37342,114780.0,114770.0,0.43525959]
["bitfinex-derivatives","BTCF0:USTF0",1757957266074,0.37342,114780.0,114770.0,0.72525959]
["bitfinex-derivatives","BTCF0:USTF0",1757957266478,0.3608,114780.0,114770.0,0.72525959]
["bitfinex-derivatives","BTCF0:USTF0",1757957266680,0.3608,114780.0,114770.0,1.14832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957266895,0.37342,114780.0,114770.0,1.14832918]
["bitfinex-derivatives","BTCF0:USTF0",1757957267184,0.01762,114780.0,114770.0,1.14932918]
["bitfinex-derivatives","BTCF0:USTF0",1757957267387,0.005,114780.0,114770.0,1.14932918]
["bitfinex-derivatives","BTCF0:USTF0",1757957267986,0.005,114780.0,114770.0,1.95848918]
["bitfinex-derivatives","BTCF0:USTF0",1757957268383,0.005,114780.0,114770.0,1.14932918]
["bitfinex-derivatives","BTCF0:USTF0",1757957268686,0.005,114780.0,114770.0,1.95856918]
["bitfinex-derivatives","BTCF0:USTF0",1757957270488,0.005,114780.0,114770.0,2.31936918]
["bitfinex-derivatives","BTCF0:USTF0",1757957273093,0.005,114780.0,114770.0,1.51012918]
["bitfinex-derivatives","BTCF0:USTF0",1757957273293,0.005,114780.0,114770.0,2.31924918]
["bitfinex-derivatives","BTCF0:USTF0",1757957273696,0.005,114780.0,114770.0,1.14932918]
["bitfinex-derivatives","BTCF0:USTF0",1757957273889,0.01787,114780.0,114770.0,1.95852918]
["bitfinex-derivatives","BTCF0:USTF0",1757957274288,0.005,114780.0,114770.0,1.95852918]
["bitfinex-derivatives","BTCF0:USTF0",1757957275994,0.005,114780.0,114770.0,1.48807645]
["bitfinex-derivatives","BTCF0:USTF0",1757957284302,0.01861,114780.0,114770.0,1.48807645]
["bitfinex-derivatives","BTCF0:USTF0",1757957284503,0.02461,114780.0,114770.0,1.48907645]
["bitfinex-derivatives","BTCF0:USTF0",1757957285096,0.011,114780.0,114770.0,1.48907645]
["bitfinex-derivatives","BTCF0:USTF0",1757957285900,0.011,114780.0,114770.0,1.84987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957287314,0.03254985,114780.0,114770.0,1.84987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957292804,0.03262683,114780.0,114770.0,1.84987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957294114,0.03262683,114780.0,114770.0,1.04067645]
["bitfinex-derivatives","BTCF0:USTF0",1757957294315,0.04623683,114780.0,114770.0,1.84767645]
["bitfinex-derivatives","BTCF0:USTF0",1757957295516,0.03262683,114780.0,114770.0,1.84767645]
["bitfinex-derivatives","BTCF0:USTF0",1757957297121,0.03262683,114780.0,114770.0,1.04067645]
["bitfinex-derivatives","BTCF0:USTF0",1757957297321,0.03262683,114780.0,114770.0,1.84707645]
["bitfinex-derivatives","BTCF0:USTF0",1757957297620,0.07156671,114780.0,114770.0,1.84707645]
["bitfinex-derivatives","BTCF0:USTF0",1757957297819,0.09319354,114780.0,114770.0,1.84707645]
["bitfinex-derivatives","BTCF0:USTF0",1757957298122,0.11454354,114780.0,114770.0,1.48627645]
["bitfinex-derivatives","BTCF0:USTF0",1757957298711,0.11454354,114780.0,114770.0,1.11071]
["bitfinex-derivatives","BTCF0:USTF0",1757957298712,0.36454354,114780.0,114770.0,1.11071]
["bitfinex-derivatives","BTCF0:USTF0",1757957299013,0.36454354,114780.0,114770.0,1.48647645]
["bitfinex-derivatives","BTCF0:USTF0",1757957299014,0.74077431,114780.0,114770.0,1.48647645]
["bitfinex-derivatives","BTCF0:USTF0",1757957299408,0.74077431,114780.0,114770.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1757957300011,0.74077431,114780.0,114770.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757957301225,0.74077431,114780.0,114770.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1757957301419,0.49077431,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957303111,0.42838683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957304322,0.47519174,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957307128,0.40703683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957310031,0.42905683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957311233,0.40703683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957312035,0.42905683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957313738,0.39342683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957313939,0.03262683,114780.0,114770.0,1.04067645]
["bitfinex-derivatives","BTCF0:USTF0",1757957319843,0.03262683,114780.0,114770.0,1.84583645]
["bitfinex-derivatives","BTCF0:USTF0",1757957320743,0.03262683,114780.0,114770.0,1.04067645]
["bitfinex-derivatives","BTCF0:USTF0",1757957320941,0.06789683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957321141,0.42869683,114780.0,114770.0,1.48503645]
["bitfinex-derivatives","BTCF0:USTF0",1757957326339,0.42869683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957326641,0.42869683,114780.0,114770.0,1.48507645]
["bitfinex-derivatives","BTCF0:USTF0",1757957328045,0.42869683,114780.0,114770.0,0.67987645]
["bitfinex-derivatives","BTCF0:USTF0",1757957328342,0.42869683,114780.0,114770.0,1.48503645]
["bitfinex-derivatives","BTCF0:USTF0",1757957329848,0.42869888,114780.0,114770.0,1.48503645]
["bitfinex-derivatives","BTCF0:USTF0",1757957336049,0.42869888,114780.0,114770.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1757957336250,0.42869888,114780.0,114770.0,1.48503645]
["bitfinex-derivatives","BTCF0:USTF0",1757957337749,0.42869888,114780.0,114770.0,1.9547476]
["bitfinex-derivatives","BTCF0:USTF0",1757957338451,0.42869888,114780.0,114770.0,1.7747476]
["bitfinex-derivatives","BTCF0:USTF0",1757957338851,0.42869888,114780.0,114770.0,1.3520488]
["bitfinex-derivatives","BTCF0:USTF0",1757957340256,0.42869888,114780.0,114770.0,1.2420488]
["bitfinex-derivatives","BTCF0:USTF0",1757957340746,0.42669888,114780.0,114770.0,1.2420488]
["bitfinex-derivatives","BTCF0:USTF0",1757957341051,0.42169888,114780.0,114770.0,1.2410488]
["bitfinex-derivatives","BTCF0:USTF0",1757957341254,0.42569888,114780.0,114770.0,0.4368888]
["bitfinex-derivatives","BTCF0:USTF0",1757957341453,0.42569888,114780.0,114770.0,1.2420088]
["bitfinex-derivatives","BTCF0:USTF0",1757957343555,0.42569888,114780.0,114770.0,1.2920088]
["bitfinex-derivatives","BTCF0:USTF0",1757957343945,0.04287888,114780.0,114770.0,2.2918113]
["bitfinex-derivatives","BTCF0:USTF0",1757957344145,0.02962888,114780.0,114770.0,2.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1757957344547,0.02962888,114780.0,114770.0,2.2918113]
["bitfinex-derivatives","BTCF0:USTF0",1757957344745,0.02962888,114780.0,114770.0,2.6526113]
["bitfinex-derivatives","BTCF0:USTF0",1757957345959,0.04285888,114780.0,114770.0,2.5655076]
["bitfinex-derivatives","BTCF0:USTF0",1757957346257,0.42560888,114780.0,114770.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1757957346453,0.42560888,114780.0,114770.0,2.2046676]
["bitfinex-derivatives","BTCF0:USTF0",1757957350058,0.42560888,114780.0,114770.0,1.3995876]
["bitfinex-derivatives","BTCF0:USTF0",1757957350250,0.42560888,114780.0,114770.0,2.2046276]
["bitfinex-derivatives","BTCF0:USTF0",1757957351363,0.42560888,114780.0,114770.0,0.7268888]
["bitfinex-derivatives","BTCF0:USTF0",1757957351660,0.42560888,114780.0,114770.0,1.5319288]
["bitfinex-derivatives","BTCF0:USTF0",1757957351859,0.42560888,114780.0,114770.0,1.9546276]
["bitfinex-derivatives","BTCF0:USTF0",1757957353654,0.40365888,114780.0,114770.0,1.9546276]
["bitfinex-derivatives","BTCF0:USTF0",1757957355459,0.39042888,114780.0,114770.0,1.9546276]
["bitfinex-derivatives","BTCF0:USTF0",1757957355958,0.02962888,114780.0,114770.0,1.9546276]
["bitfinex-derivatives","BTCF0:USTF0",1757957359167,0.02962888,114780.0,114770.0,2.0417312]
["bitfinex-derivatives","BTCF0:USTF0",1757957359458,0.02962888,114780.0,114770.0,1.9546276]
["bitfinex-derivatives","BTCF0:USTF0",1757957360261,0.02962888,114780.0,114770.0,1.1495876]
["bitfinex-derivatives","BTCF0:USTF0",1757957360453,0.04285888,114780.0,114770.0,1.1495876]
["bitfinex-derivatives","BTCF0:USTF0",1757957360656,0.04285888,114780.0,114770.0,1.9545476]
["bitfinex-derivatives","BTCF0:USTF0",1757957363468,0.02962888,114780.0,114770.0,1.9545476]
["bitfinex-derivatives","BTCF0:USTF0",1757957363853,0.02962888,114780.0,114770.0,2.0416513]
["bitfinex-derivatives","BTCF0:USTF0",1757957364057,0.02962888,114780.0,114770.0,1.9545476]
["bitfinex-derivatives","BTCF0:USTF0",1757957364252,0.008,114780.0,114770.0,1.9545476]
["bitfinex-derivatives","BTCF0:USTF0",1757957364863,0.008,114780.0,114770.0,1.1495876]
["bitfinex-derivatives","BTCF0:USTF0",1757957365067,0.02123,114780.0,114770.0,1.9545076]
["bitfinex-derivatives","BTCF0:USTF0",1757957368067,0.008,114780.0,114770.0,1.9545076]
["bitfinex-derivatives","BTCF0:USTF0",1757957370267,0.008,114780.0,114770.0,1.1495876]
["bitfinex-derivatives","BTCF0:USTF0",1757957370466,0.008,114780.0,114770.0,1.9544676]
["bitfinex-derivatives","BTCF0:USTF0",1757957373568,0.02961774,114780.0,114770.0,1.9544676]
["bitfinex-derivatives","BTCF0:USTF0",1757957374163,0.37352,114790.0,114770.0,2.9144679]
["bitfinex-derivatives","BTCF0:USTF0",1757957374369,0.37352,114790.0,114780.0,0.8575876]
["bitfinex-derivatives","BTCF0:USTF0",1757957374570,0.0001,114790.0,114780.0,1.2423037]
["bitfinex-derivatives","BTCF0:USTF0",1757957374770,0.0001,114790.0,114780.0,1.5160076]
["bitfinex-derivatives","BTCF0:USTF0",1757957375069,0.0001,114790.0,114780.0,1.57872656]
["bitfinex-derivatives","BTCF0:USTF0",1757957375469,0.0001,114790.0,114780.0,1.5160076]
["bitfinex-derivatives","BTCF0:USTF0",1757957375967,0.0001,114790.0,114780.0,2.08852146]
["bitfinex-derivatives","BTCF0:USTF0",1757957376363,0.0001,114790.0,114780.0,2.0258025]
["bitfinex-derivatives","BTCF0:USTF0",1757957376573,0.0001,114790.0,114780.0,2.08852146]
["bitfinex-derivatives","BTCF0:USTF0",1757957376775,0.0071,114790.0,114780.0,1.66682266]
["bitfinex-derivatives","BTCF0:USTF0",1757957376973,0.0071,114790.0,114780.0,1.73795626]
["bitfinex-derivatives","BTCF0:USTF0",1757957377375,0.0001,114790.0,114780.0,1.5871412]
["bitfinex-derivatives","BTCF0:USTF0",1757957377576,0.0061,114790.0,114780.0,1.5881412]
["bitfinex-derivatives","BTCF0:USTF0",1757957380670,0.0061,114790.0,114780.0,2.3852412]
["bitfinex-derivatives","BTCF0:USTF0",1757957381079,0.01922,114790.0,114780.0,2.3852412]
["bitfinex-derivatives","BTCF0:USTF0",1757957382273,0.01922,114790.0,114780.0,1.5805212]
["bitfinex-derivatives","BTCF0:USTF0",1757957382475,0.01922,114790.0,114780.0,2.0244012]
["bitfinex-derivatives","BTCF0:USTF0",1757957383879,0.01922,114790.0,114780.0,1.2197212]
["bitfinex-derivatives","BTCF0:USTF0",1757957384075,0.38002,114790.0,114780.0,1.2197212]
["bitfinex-derivatives","BTCF0:USTF0",1757957384276,0.38002,114790.0,114780.0,1.9532276]
["bitfinex-derivatives","BTCF0:USTF0",1757957384678,0.63002,114790.0,114780.0,1.1485876]
["bitfinex-derivatives","BTCF0:USTF0",1757957385177,0.63002,114790.0,114780.0,1.9532276]
["bitfinex-derivatives","BTCF0:USTF0",1757957385776,0.63002,114790.0,114780.0,1.1485876]
["bitfinex-derivatives","BTCF0:USTF0",1757957385978,0.63002,114790.0,114780.0,1.9532276]
["bitfinex-derivatives","BTCF0:USTF0",1757957390274,0.26922,114790.0,114780.0,1.9532276]
["bitfinex-derivatives","BTCF0:USTF0",1757957392482,0.0061,114790.0,114780.0,1.9532276]
["bitfinex-derivatives","BTCF0:USTF0",1757957392878,0.0061,114790.0,114780.0,2.3140276]
["bitfinex-derivatives","BTCF0:USTF0",1757957395374,0.01885,114790.0,114780.0,2.3140276]
["bitfinex-derivatives","BTCF0:USTF0",1757957395785,0.01885,114790.0,114780.0,2.38204027]
["bitfinex-derivatives","BTCF0:USTF0",1757957396790,0.01885,114790.0,114780.0,1.53664267]
["bitfinex-derivatives","BTCF0:USTF0",1757957396988,0.01885,114790.0,114780.0,2.38204027]
["bitfinex-derivatives","BTCF0:USTF0",1757957397790,0.01885,114790.0,114780.0,1.91228409]
["bitfinex-derivatives","BTCF0:USTF0",1757957397991,0.01885,114790.0,114780.0,1.55148409]
["bitfinex-derivatives","BTCF0:USTF0",1757957400696,0.0061,114790.0,114780.0,1.55148409]
["bitfinex-derivatives","BTCF0:USTF0",1757957401097,0.01967,114790.0,114780.0,1.55148409]
["bitfinex-derivatives","BTCF0:USTF0",1757957402294,0.01967,114790.0,114780.0,0.74684409]
["bitfinex-derivatives","BTCF0:USTF0",1757957402499,0.65151,114790.0,114780.0,1.48323142]
["bitfinex-derivatives","BTCF0:USTF0",1757957402700,0.65151,114790.0,114780.0,0.67883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957402895,0.67312462,114790.0,114780.0,0.67883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957403292,0.67312462,114790.0,114780.0,1.48323142]
["bitfinex-derivatives","BTCF0:USTF0",1757957403492,0.67312462,114790.0,114780.0,0.67883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957403701,0.67312462,114790.0,114780.0,1.48323142]
["bitfinex-derivatives","BTCF0:USTF0",1757957404497,0.38851462,114790.0,114780.0,1.50331949]
["bitfinex-derivatives","BTCF0:USTF0",1757957404698,0.02771462,114790.0,114780.0,1.50331949]
["bitfinex-derivatives","BTCF0:USTF0",1757957406494,0.04128462,114790.0,114780.0,1.50331949]
["bitfinex-derivatives","BTCF0:USTF0",1757957407801,0.02771462,114790.0,114780.0,1.59041549]
["bitfinex-derivatives","BTCF0:USTF0",1757957408097,0.0061,114790.0,114780.0,2.57685691]
["bitfinex-derivatives","BTCF0:USTF0",1757957408505,0.0061,114790.0,114780.0,2.91009066]
["bitfinex-derivatives","BTCF0:USTF0",1757957410002,0.0061,114790.0,114780.0,1.73004924]
["bitfinex-derivatives","BTCF0:USTF0",1757957410204,0.0061,114790.0,114780.0,2.53440924]
["bitfinex-derivatives","BTCF0:USTF0",1757957410402,0.0061,114790.0,114780.0,1.73004934]
["bitfinex-derivatives","BTCF0:USTF0",1757957410604,0.0061,114790.0,114780.0,1.64295324]
["bitfinex-derivatives","BTCF0:USTF0",1757957410905,0.01967,114790.0,114780.0,2.19731324]
["bitfinex-derivatives","BTCF0:USTF0",1757957412704,0.0061,114790.0,114780.0,2.28440934]
["bitfinex-derivatives","BTCF0:USTF0",1757957412906,0.0061,114790.0,114780.0,2.19731324]
["bitfinex-derivatives","BTCF0:USTF0",1757957415204,0.01967,114790.0,114780.0,1.83643324]
["bitfinex-derivatives","BTCF0:USTF0",1757957415406,0.04071,114790.0,114780.0,0.58537807]
["bitfinex-derivatives","BTCF0:USTF0",1757957415596,0.40151,114790.0,114780.0,1.76529949]
["bitfinex-derivatives","BTCF0:USTF0",1757957415796,0.04071,114790.0,114780.0,1.76529949]
["bitfinex-derivatives","BTCF0:USTF0",1757957416800,0.04071,114790.0,114780.0,0.96101949]
["bitfinex-derivatives","BTCF0:USTF0",1757957417003,0.04071,114790.0,114780.0,1.76529949]
["bitfinex-derivatives","BTCF0:USTF0",1757957418507,0.01967,114790.0,114780.0,1.76529949]
["bitfinex-derivatives","BTCF0:USTF0",1757957419109,0.04071,114790.0,114780.0,0.58537807]
["bitfinex-derivatives","BTCF0:USTF0",1757957419404,0.42338835,114790.0,114780.0,0.69891949]
["bitfinex-derivatives","BTCF0:USTF0",1757957419708,0.67338835,114790.0,114780.0,1.50315949]
["bitfinex-derivatives","BTCF0:USTF0",1757957427611,0.42338835,114790.0,114780.0,0.67883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957427814,0.67338835,114790.0,114780.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757957428115,0.67338835,114790.0,114780.0,0.66664142]
["bitfinex-derivatives","BTCF0:USTF0",1757957428414,0.67338835,114790.0,114780.0,0.67883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957429613,0.67338835,114790.0,114780.0,0.43883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957429911,0.67338835,114790.0,114780.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1757957430114,0.67338835,114790.0,114780.0,0.43883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957430913,0.67338835,114790.0,114780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757957431214,1.04902977,114790.0,114780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757957431418,1.04902977,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957431907,1.85322977,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957432215,1.04902977,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957432519,1.47758835,114790.0,114780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757957432814,1.47758835,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957433418,1.47758835,114790.0,114780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757957433713,0.67338835,114790.0,114780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757957433913,1.47758835,114790.0,114780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757957434513,0.42338835,114790.0,114780.0,0.38883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957434715,0.42338835,114790.0,114780.0,0.70883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957436512,0.40234835,114790.0,114780.0,1.76303142]
["bitfinex-derivatives","BTCF0:USTF0",1757957436816,0.3669,114790.0,114780.0,1.76303142]
["bitfinex-derivatives","BTCF0:USTF0",1757957439520,0.38071,114790.0,114780.0,1.51303142]
["bitfinex-derivatives","BTCF0:USTF0",1757957444021,0.40197,114790.0,114780.0,0.70883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957444222,0.40197,114790.0,114780.0,1.51295142]
["bitfinex-derivatives","BTCF0:USTF0",1757957444521,0.42379504,114790.0,114780.0,1.51295142]
["bitfinex-derivatives","BTCF0:USTF0",1757957444920,0.42379504,114790.0,114780.0,0.70883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957445313,0.42379504,114790.0,114780.0,1.51291142]
["bitfinex-derivatives","BTCF0:USTF0",1757957447322,0.42379504,114790.0,114780.0,0.70883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957447523,0.42379504,114790.0,114780.0,1.51287142]
["bitfinex-derivatives","BTCF0:USTF0",1757957448527,0.02792504,114790.0,114780.0,1.76287142]
["bitfinex-derivatives","BTCF0:USTF0",1757957448726,0.02792504,114790.0,114780.0,1.31963142]
["bitfinex-derivatives","BTCF0:USTF0",1757957449127,0.02792504,114790.0,114780.0,2.12367142]
["bitfinex-derivatives","BTCF0:USTF0",1757957449328,0.0061,114790.0,114780.0,1.40672742]
["bitfinex-derivatives","BTCF0:USTF0",1757957449522,0.0061,114790.0,114780.0,2.58640884]
["bitfinex-derivatives","BTCF0:USTF0",1757957449827,0.3609,114810.0,114780.0,2.58640884]
["bitfinex-derivatives","BTCF0:USTF0",1757957450028,0.38264225,114810.0,114800.0,0.76347284]
["bitfinex-derivatives","BTCF0:USTF0",1757957450228,0.38264225,114810.0,114800.0,1.88751284]
["bitfinex-derivatives","BTCF0:USTF0",1757957450527,0.38264225,114810.0,114800.0,1.88747284]
["bitfinex-derivatives","BTCF0:USTF0",1757957450925,0.38564225,114810.0,114800.0,1.88747284]
["bitfinex-derivatives","BTCF0:USTF0",1757957451326,0.38564225,114810.0,114800.0,1.88847284]
["bitfinex-derivatives","BTCF0:USTF0",1757957451627,0.39164225,114810.0,114800.0,1.88847284]
["bitfinex-derivatives","BTCF0:USTF0",1757957451928,0.39164225,114810.0,114800.0,1.08447284]
["bitfinex-derivatives","BTCF0:USTF0",1757957452124,0.42671225,114810.0,114800.0,1.08447284]
["bitfinex-derivatives","BTCF0:USTF0",1757957452330,0.42671225,114810.0,114800.0,1.51279142]
["bitfinex-derivatives","BTCF0:USTF0",1757957452526,0.67671225,114810.0,114800.0,1.51279142]
["bitfinex-derivatives","BTCF0:USTF0",1757957452733,0.67671225,114810.0,114800.0,0.70883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957453233,0.67671225,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957453234,1.05235367,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957453428,1.05135367,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957453732,0.67571225,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957454129,0.67571225,114810.0,114800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757957455033,1.47963225,114810.0,114800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757957456628,1.47963225,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957456932,1.47963225,114810.0,114800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757957457629,0.67571225,114810.0,114800.0,0.38883142]
["bitfinex-derivatives","BTCF0:USTF0",1757957457825,0.42571225,114810.0,114800.0,0.43567771]
["bitfinex-derivatives","BTCF0:USTF0",1757957458429,0.42571225,114810.0,114800.0,0.85816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957458737,0.42571225,114810.0,114800.0,0.55567771]
["bitfinex-derivatives","BTCF0:USTF0",1757957459034,0.40445225,114810.0,114800.0,1.13816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957460938,0.42647225,114810.0,114800.0,0.71567771]
["bitfinex-derivatives","BTCF0:USTF0",1757957462235,0.42647225,114810.0,114800.0,1.13816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957462833,0.40445225,114810.0,114800.0,1.13816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957463035,0.02984225,114810.0,114800.0,1.38816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957463539,0.008,114810.0,114800.0,2.19196542]
["bitfinex-derivatives","BTCF0:USTF0",1757957463738,0.008,114810.0,114800.0,2.20062821]
["bitfinex-derivatives","BTCF0:USTF0",1757957463936,0.008,114810.0,114800.0,1.39682821]
["bitfinex-derivatives","BTCF0:USTF0",1757957464236,0.008,114810.0,114800.0,2.19196542]
["bitfinex-derivatives","BTCF0:USTF0",1757957464442,0.008,114810.0,114800.0,2.55276542]
["bitfinex-derivatives","BTCF0:USTF0",1757957466136,0.01928,114810.0,114800.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1757957466344,0.4031,114810.0,114800.0,1.51943771]
["bitfinex-derivatives","BTCF0:USTF0",1757957466536,0.4031,114810.0,114800.0,0.71567771]
["bitfinex-derivatives","BTCF0:USTF0",1757957466731,0.3981,114810.0,114800.0,1.51943771]
["bitfinex-derivatives","BTCF0:USTF0",1757957467231,0.3971,114810.0,114800.0,1.51943771]
["bitfinex-derivatives","BTCF0:USTF0",1757957467434,0.37508,114810.0,114800.0,1.94192542]
["bitfinex-derivatives","BTCF0:USTF0",1757957467841,0.01428,114810.0,114800.0,1.13816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957468040,0.01428,114810.0,114800.0,1.94188542]
["bitfinex-derivatives","BTCF0:USTF0",1757957468437,0.001,114810.0,114800.0,1.94188542]
["bitfinex-derivatives","BTCF0:USTF0",1757957468742,0.0001,114810.0,114800.0,1.94088542]
["bitfinex-derivatives","BTCF0:USTF0",1757957468941,0.01538,114810.0,114800.0,1.94288542]
["bitfinex-derivatives","BTCF0:USTF0",1757957469331,0.01538,114810.0,114800.0,1.94188542]
["bitfinex-derivatives","BTCF0:USTF0",1757957469536,0.01538,114810.0,114800.0,1.13816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957469733,0.01538,114810.0,114800.0,1.94188542]
["bitfinex-derivatives","BTCF0:USTF0",1757957470143,0.0021,114810.0,114800.0,1.94188542]
["bitfinex-derivatives","BTCF0:USTF0",1757957472444,0.01538,114810.0,114800.0,1.94188542]
["bitfinex-derivatives","BTCF0:USTF0",1757957472851,0.0021,114810.0,114800.0,1.94188542]
["bitfinex-derivatives","BTCF0:USTF0",1757957473542,0.0021,114810.0,114800.0,2.30268542]
["bitfinex-derivatives","BTCF0:USTF0",1757957473739,0.0021,114810.0,114800.0,2.55268542]
["bitfinex-derivatives","BTCF0:USTF0",1757957475543,0.0021,114810.0,114800.0,2.55256542]
["bitfinex-derivatives","BTCF0:USTF0",1757957475738,0.01538,114810.0,114800.0,2.55256542]
["bitfinex-derivatives","BTCF0:USTF0",1757957476149,0.0021,114810.0,114800.0,2.55256542]
["bitfinex-derivatives","BTCF0:USTF0",1757957484758,0.0021,114810.0,114800.0,1.74896542]
["bitfinex-derivatives","BTCF0:USTF0",1757957484956,0.01538,114810.0,114800.0,2.55244542]
["bitfinex-derivatives","BTCF0:USTF0",1757957485155,0.01538,114810.0,114800.0,1.74896542]
["bitfinex-derivatives","BTCF0:USTF0",1757957485460,0.01538,114810.0,114800.0,2.55240542]
["bitfinex-derivatives","BTCF0:USTF0",1757957485662,0.01538,114810.0,114800.0,2.81450542]
["bitfinex-derivatives","BTCF0:USTF0",1757957486660,0.0021,114810.0,114800.0,2.81450542]
["bitfinex-derivatives","BTCF0:USTF0",1757957487061,0.0021,114810.0,114800.0,1.96953]
["bitfinex-derivatives","BTCF0:USTF0",1757957487260,0.0021,114810.0,114800.0,2.81450542]
["bitfinex-derivatives","BTCF0:USTF0",1757957487562,0.01608,114810.0,114800.0,2.01106542]
["bitfinex-derivatives","BTCF0:USTF0",1757957487762,0.01608,114810.0,114800.0,2.81446542]
["bitfinex-derivatives","BTCF0:USTF0",1757957491460,0.01608,114810.0,114800.0,1.76106542]
["bitfinex-derivatives","BTCF0:USTF0",1757957491663,0.01608,114810.0,114800.0,2.20362542]
["bitfinex-derivatives","BTCF0:USTF0",1757957491860,0.03791916,114810.0,114800.0,2.20362542]
["bitfinex-derivatives","BTCF0:USTF0",1757957493364,0.03791916,114810.0,114800.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1757957493663,0.30964916,114810.0,114800.0,1.78113771]
["bitfinex-derivatives","BTCF0:USTF0",1757957494961,0.02393916,114810.0,114800.0,2.20362542]
["bitfinex-derivatives","BTCF0:USTF0",1757957495356,0.02393916,114810.0,114800.0,2.56442542]
["bitfinex-derivatives","BTCF0:USTF0",1757957499868,0.03791916,114810.0,114800.0,2.56442542]
["bitfinex-derivatives","BTCF0:USTF0",1757957500866,0.02393916,114810.0,114800.0,2.56442542]
["bitfinex-derivatives","BTCF0:USTF0",1757957504363,0.0021,114810.0,114800.0,2.56442542]
["bitfinex-derivatives","BTCF0:USTF0",1757957507267,0.39653459,114830.0,114800.0,3.07399403]
["bitfinex-derivatives","BTCF0:USTF0",1757957507466,0.37471,114840.0,114820.0,0.86478542]
["bitfinex-derivatives","BTCF0:USTF0",1757957507667,0.39634,114840.0,114830.0,1.66040542]
["bitfinex-derivatives","BTCF0:USTF0",1757957507866,0.03554,114840.0,114830.0,1.96040542]
["bitfinex-derivatives","BTCF0:USTF0",1757957508063,0.01381,114840.0,114830.0,1.96040542]
["bitfinex-derivatives","BTCF0:USTF0",1757957508263,0.37864003,114850.0,114830.0,1.15716542]
["bitfinex-derivatives","BTCF0:USTF0",1757957508466,0.37864003,114850.0,114840.0,1.66040542]
["bitfinex-derivatives","BTCF0:USTF0",1757957508665,0.01784003,114850.0,114840.0,2.02891172]
["bitfinex-derivatives","BTCF0:USTF0",1757957509772,0.005,114850.0,114840.0,2.39071172]
["bitfinex-derivatives","BTCF0:USTF0",1757957509962,0.008,114850.0,114840.0,2.39071172]
["bitfinex-derivatives","BTCF0:USTF0",1757957510664,0.006,114850.0,114840.0,2.39071172]
["bitfinex-derivatives","BTCF0:USTF0",1757957511370,0.003,114850.0,114840.0,2.39071172]
["bitfinex-derivatives","BTCF0:USTF0",1757957511671,0.003,114850.0,114840.0,2.39921955]
["bitfinex-derivatives","BTCF0:USTF0",1757957511970,0.002,114850.0,114840.0,2.39921955]
["bitfinex-derivatives","BTCF0:USTF0",1757957512372,0.002,114850.0,114840.0,2.82170726]
["bitfinex-derivatives","BTCF0:USTF0",1757957512566,0.002,114850.0,114840.0,2.40013955]
["bitfinex-derivatives","BTCF0:USTF0",1757957513370,0.001,114850.0,114840.0,2.40009955]
["bitfinex-derivatives","BTCF0:USTF0",1757957514362,0.37488,114870.0,114840.0,3.33468726]
["bitfinex-derivatives","BTCF0:USTF0",1757957514572,0.37478,114870.0,114860.0,0.85716542]
["bitfinex-derivatives","BTCF0:USTF0",1757957514772,0.37478,114870.0,114860.0,1.97024542]
["bitfinex-derivatives","BTCF0:USTF0",1757957515271,0.37478,114870.0,114860.0,1.16716542]
["bitfinex-derivatives","BTCF0:USTF0",1757957515472,0.37478,114870.0,114860.0,1.97024542]
["bitfinex-derivatives","BTCF0:USTF0",1757957515674,0.37778,114870.0,114860.0,1.97124542]
["bitfinex-derivatives","BTCF0:USTF0",1757957516068,0.37778,114870.0,114860.0,1.16816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957516269,0.37778,114870.0,114860.0,1.97120542]
["bitfinex-derivatives","BTCF0:USTF0",1757957516474,0.37778,114870.0,114860.0,1.16816542]
["bitfinex-derivatives","BTCF0:USTF0",1757957516664,0.40084,114870.0,114860.0,0.55567771]
["bitfinex-derivatives","BTCF0:USTF0",1757957517178,0.40084,114870.0,114860.0,1.35867771]
["bitfinex-derivatives","BTCF0:USTF0",1757957517474,0.40284,114870.0,114860.0,1.35867771]
["bitfinex-derivatives","BTCF0:USTF0",1757957517773,0.40284,114870.0,114860.0,1.31134598]
["bitfinex-derivatives","BTCF0:USTF0",1757957519770,0.40284,114870.0,114860.0,1.31130598]
["bitfinex-derivatives","BTCF0:USTF0",1757957519970,0.40284,114870.0,114860.0,0.50834598]
["bitfinex-derivatives","BTCF0:USTF0",1757957520270,0.40284,114870.0,114860.0,1.31130598]
["bitfinex-derivatives","BTCF0:USTF0",1757957520471,0.40284,114870.0,114860.0,1.31126598]
["bitfinex-derivatives","BTCF0:USTF0",1757957521776,0.40284,114870.0,114860.0,0.50834598]
["bitfinex-derivatives","BTCF0:USTF0",1757957521975,0.40284,114870.0,114860.0,1.31126598]
["bitfinex-derivatives","BTCF0:USTF0",1757957523072,0.40284,114870.0,114860.0,1.31122598]
["bitfinex-derivatives","BTCF0:USTF0",1757957523376,0.40284,114870.0,114860.0,1.31118598]
["bitfinex-derivatives","BTCF0:USTF0",1757957524477,0.40284,114870.0,114860.0,1.27118598]
["bitfinex-derivatives","BTCF0:USTF0",1757957525279,0.01898,114870.0,114860.0,1.52118598]
["bitfinex-derivatives","BTCF0:USTF0",1757957525775,0.005,114870.0,114860.0,1.52118598]
["bitfinex-derivatives","BTCF0:USTF0",1757957526077,0.005,114870.0,114860.0,1.52880598]
["bitfinex-derivatives","BTCF0:USTF0",1757957526277,0.005,114870.0,114860.0,1.52118598]
["bitfinex-derivatives","BTCF0:USTF0",1757957526478,0.0189,114870.0,114860.0,1.52118598]
["bitfinex-derivatives","BTCF0:USTF0",1757957527478,0.04222,114870.0,114860.0,1.52114598]
["bitfinex-derivatives","BTCF0:USTF0",1757957528080,0.04222,114870.0,114860.0,0.71834598]
["bitfinex-derivatives","BTCF0:USTF0",1757957528470,0.04222,114870.0,114860.0,1.52110598]
["bitfinex-derivatives","BTCF0:USTF0",1757957530077,0.06384186,114870.0,114860.0,1.52110598]
["bitfinex-derivatives","BTCF0:USTF0",1757957532986,0.02662186,114870.0,114860.0,1.52110598]
["bitfinex-derivatives","BTCF0:USTF0",1757957535187,0.04052186,114870.0,114860.0,1.52110598]
["bitfinex-derivatives","BTCF0:USTF0",1757957537485,0.02662186,114870.0,114860.0,1.52110598]
["bitfinex-derivatives","BTCF0:USTF0",1757957538390,0.04052186,114870.0,114860.0,1.52110598]
["bitfinex-derivatives","BTCF0:USTF0",1757957541189,0.40132186,114870.0,114860.0,1.52094598]
["bitfinex-derivatives","BTCF0:USTF0",1757957541390,0.42464186,114870.0,114860.0,1.52094598]
["bitfinex-derivatives","BTCF0:USTF0",1757957542095,0.42464186,114870.0,114860.0,1.52090598]
["bitfinex-derivatives","BTCF0:USTF0",1757957542291,0.06384186,114870.0,114860.0,1.52090598]
["bitfinex-derivatives","BTCF0:USTF0",1757957543702,0.06384186,114870.0,114860.0,1.88170598]
["bitfinex-derivatives","BTCF0:USTF0",1757957544399,0.08902491,114870.0,114860.0,1.88170598]
["bitfinex-derivatives","BTCF0:USTF0",1757957544600,0.08732677,114870.0,114860.0,1.88170598]
["bitfinex-derivatives","BTCF0:USTF0",1757957545806,0.08732677,114870.0,114860.0,1.07914598]
["bitfinex-derivatives","BTCF0:USTF0",1757957546099,0.08732677,114870.0,114860.0,1.88166598]
["bitfinex-derivatives","BTCF0:USTF0",1757957547202,0.07342677,114870.0,114860.0,1.88166598]
["bitfinex-derivatives","BTCF0:USTF0",1757957547898,0.07342677,114870.0,114860.0,2.51892196]
["bitfinex-derivatives","BTCF0:USTF0",1757957548103,0.02662186,114870.0,114860.0,2.14376598]
["bitfinex-derivatives","BTCF0:USTF0",1757957550903,0.03928186,114870.0,114860.0,1.34124598]
["bitfinex-derivatives","BTCF0:USTF0",1757957551198,0.06092186,114870.0,114860.0,1.34124598]
["bitfinex-derivatives","BTCF0:USTF0",1757957551602,0.06092186,114870.0,114860.0,2.14368598]
["bitfinex-derivatives","BTCF0:USTF0",1757957552303,0.02662186,114870.0,114860.0,2.14368598]
["bitfinex-derivatives","BTCF0:USTF0",1757957552902,0.03928186,114870.0,114860.0,2.14368598]
["bitfinex-derivatives","BTCF0:USTF0",1757957555201,0.03928186,114870.0,114860.0,0.98044598]
["bitfinex-derivatives","BTCF0:USTF0",1757957555502,0.03928186,114870.0,114860.0,2.14360598]
["bitfinex-derivatives","BTCF0:USTF0",1757957555702,0.02662186,114870.0,114860.0,2.14360598]
["bitfinex-derivatives","BTCF0:USTF0",1757957556805,0.02662186,114870.0,114860.0,1.88150598]
["bitfinex-derivatives","BTCF0:USTF0",1757957560305,0.02662186,114870.0,114860.0,1.07914598]
["bitfinex-derivatives","BTCF0:USTF0",1757957560508,0.02662186,114870.0,114860.0,1.88146598]
["bitfinex-derivatives","BTCF0:USTF0",1757957562215,0.005,114870.0,114860.0,1.88146598]
["bitfinex-derivatives","BTCF0:USTF0",1757957562711,0.005,114870.0,114860.0,2.14356598]
["bitfinex-derivatives","BTCF0:USTF0",1757957562913,0.005,114870.0,114860.0,1.34124598]
["bitfinex-derivatives","BTCF0:USTF0",1757957563102,0.01766,114870.0,114860.0,1.34124598]
["bitfinex-derivatives","BTCF0:USTF0",1757957563306,0.01766,114870.0,114860.0,2.14352598]
["bitfinex-derivatives","BTCF0:USTF0",1757957563813,0.03937598,114870.0,114860.0,1.34124598]
["bitfinex-derivatives","BTCF0:USTF0",1757957564016,0.03937598,114870.0,114860.0,2.14352598]
["bitfinex-derivatives","BTCF0:USTF0",1757957564517,0.02671598,114870.0,114860.0,2.14352598]
["bitfinex-derivatives","BTCF0:USTF0",1757957565715,0.005,114870.0,114860.0,2.14352598]
["bitfinex-derivatives","BTCF0:USTF0",1757957567912,0.005,114870.0,114860.0,1.88142598]
["bitfinex-derivatives","BTCF0:USTF0",1757957572317,0.005,114870.0,114860.0,1.90163195]
["bitfinex-derivatives","BTCF0:USTF0",1757957573823,0.005,114870.0,114860.0,1.09935195]
["bitfinex-derivatives","BTCF0:USTF0",1757957574212,0.005,114870.0,114860.0,1.90155195]
["bitfinex-derivatives","BTCF0:USTF0",1757957575213,0.005,114870.0,114860.0,1.09935195]
["bitfinex-derivatives","BTCF0:USTF0",1757957575417,0.005,114870.0,114860.0,1.90155195]
["bitfinex-derivatives","BTCF0:USTF0",1757957575718,0.005,114870.0,114860.0,1.09935195]
["bitfinex-derivatives","BTCF0:USTF0",1757957575918,0.005,114870.0,114860.0,1.90171612]
["bitfinex-derivatives","BTCF0:USTF0",1757957577525,0.005,114870.0,114860.0,2.16381612]
["bitfinex-derivatives","BTCF0:USTF0",1757957579719,0.005,114870.0,114860.0,1.78862014]
["bitfinex-derivatives","BTCF0:USTF0",1757957579924,0.005,114870.0,114860.0,2.63238814]
["bitfinex-derivatives","BTCF0:USTF0",1757957581628,0.005,114870.0,114860.0,1.83026814]
["bitfinex-derivatives","BTCF0:USTF0",1757957581922,0.0179,114870.0,114860.0,2.63238814]
["bitfinex-derivatives","BTCF0:USTF0",1757957583224,0.005,114870.0,114860.0,2.63238814]
["bitfinex-derivatives","BTCF0:USTF0",1757957584024,0.0179,114870.0,114860.0,1.78858014]
["bitfinex-derivatives","BTCF0:USTF0",1757957584225,0.0179,114870.0,114860.0,2.63234814]
["bitfinex-derivatives","BTCF0:USTF0",1757957584723,0.03964481,114870.0,114860.0,2.63234814]
["bitfinex-derivatives","BTCF0:USTF0",1757957585117,0.02674481,114870.0,114860.0,2.63234814]
["bitfinex-derivatives","BTCF0:USTF0",1757957588029,0.02674481,114870.0,114860.0,2.71938394]
["bitfinex-derivatives","BTCF0:USTF0",1757957588525,0.02674481,114870.0,114860.0,2.63234814]
["bitfinex-derivatives","BTCF0:USTF0",1757957589428,0.02674481,114870.0,114860.0,3.21234814]
["bitfinex-derivatives","BTCF0:USTF0",1757957589726,0.02674481,114870.0,114860.0,3.21227384]
["bitfinex-derivatives","BTCF0:USTF0",1757957590630,0.02674481,114870.0,114860.0,2.86227384]
["bitfinex-derivatives","BTCF0:USTF0",1757957592020,0.02674481,114870.0,114860.0,1.83019384]
["bitfinex-derivatives","BTCF0:USTF0",1757957592224,0.03964481,114870.0,114860.0,2.63219384]
["bitfinex-derivatives","BTCF0:USTF0",1757957593327,0.03964481,114870.0,114860.0,2.63196684]
["bitfinex-derivatives","BTCF0:USTF0",1757957594230,0.02674481,114870.0,114860.0,2.63196684]
["bitfinex-derivatives","BTCF0:USTF0",1757957594431,0.005,114870.0,114860.0,2.63196684]
["bitfinex-derivatives","BTCF0:USTF0",1757957595333,0.005,114870.0,114860.0,1.56786684]
["bitfinex-derivatives","BTCF0:USTF0",1757957595532,0.005,114870.0,114860.0,2.36982684]
["bitfinex-derivatives","BTCF0:USTF0",1757957602144,0.0001,114880.0,114860.0,3.00448244]
["bitfinex-derivatives","BTCF0:USTF0",1757957602345,0.0001,114880.0,114870.0,1.216758]
["bitfinex-derivatives","BTCF0:USTF0",1757957602542,0.02175165,114880.0,114870.0,1.536758]
["bitfinex-derivatives","BTCF0:USTF0",1757957603352,0.02375165,114880.0,114870.0,1.536758]
["bitfinex-derivatives","BTCF0:USTF0",1757957604252,0.03665165,114880.0,114870.0,2.338678]
["bitfinex-derivatives","BTCF0:USTF0",1757957604448,0.03965165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957604954,0.03965165,114880.0,114870.0,2.339638]
["bitfinex-derivatives","BTCF0:USTF0",1757957605148,0.03965165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957605550,0.03965165,114880.0,114870.0,2.339638]
["bitfinex-derivatives","BTCF0:USTF0",1757957606054,0.03965165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957606251,0.03965165,114880.0,114870.0,2.339638]
["bitfinex-derivatives","BTCF0:USTF0",1757957606650,0.03965165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957606956,0.03965165,114880.0,114870.0,2.339638]
["bitfinex-derivatives","BTCF0:USTF0",1757957610149,0.03965165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957610656,0.06218165,114880.0,114870.0,1.49583]
["bitfinex-derivatives","BTCF0:USTF0",1757957610856,0.06218165,114880.0,114870.0,2.339598]
["bitfinex-derivatives","BTCF0:USTF0",1757957611356,0.06218165,114880.0,114870.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1757957611556,0.06218165,114880.0,114870.0,2.339558]
["bitfinex-derivatives","BTCF0:USTF0",1757957611759,0.06218165,114880.0,114870.0,1.49579]
["bitfinex-derivatives","BTCF0:USTF0",1757957611958,0.06218165,114880.0,114870.0,2.339558]
["bitfinex-derivatives","BTCF0:USTF0",1757957614259,0.06218165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957614452,0.06218165,114880.0,114870.0,2.339558]
["bitfinex-derivatives","BTCF0:USTF0",1757957616158,0.06218165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957616361,0.06218165,114880.0,114870.0,2.339518]
["bitfinex-derivatives","BTCF0:USTF0",1757957617057,0.06218165,114880.0,114870.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1757957617257,0.06218165,114880.0,114870.0,2.339518]
["bitfinex-derivatives","BTCF0:USTF0",1757957619260,0.02675165,114880.0,114870.0,2.339518]
["bitfinex-derivatives","BTCF0:USTF0",1757957619962,0.03981165,114880.0,114870.0,2.339518]
["bitfinex-derivatives","BTCF0:USTF0",1757957621466,0.03981165,114880.0,114870.0,2.339478]
["bitfinex-derivatives","BTCF0:USTF0",1757957621864,0.03981165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957622168,0.03981165,114880.0,114870.0,2.339478]
["bitfinex-derivatives","BTCF0:USTF0",1757957622465,0.03981165,114880.0,114870.0,1.537758]
["bitfinex-derivatives","BTCF0:USTF0",1757957622665,0.03981165,114880.0,114870.0,2.339478]
["bitfinex-derivatives","BTCF0:USTF0",1757957623568,0.02253,114880.0,114870.0,2.339478]
["bitfinex-derivatives","BTCF0:USTF0",1757957623763,0.03559,114880.0,114870.0,2.339478]
["bitfinex-derivatives","BTCF0:USTF0",1757957625666,0.02253,114880.0,114870.0,2.339478]
["bitfinex-derivatives","BTCF0:USTF0",1757957625867,0.01306,114890.0,114870.0,2.339478]
["bitfinex-derivatives","BTCF0:USTF0",1757957626168,0.03559,114890.0,114880.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1757957628165,0.03759,114890.0,114880.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1757957628771,0.03759,114890.0,114880.0,0.713054]
["bitfinex-derivatives","BTCF0:USTF0",1757957628972,0.02453,114890.0,114880.0,0.720674]
["bitfinex-derivatives","BTCF0:USTF0",1757957629170,0.02453,114890.0,114880.0,0.450674]
["bitfinex-derivatives","BTCF0:USTF0",1757957632275,0.02453,114890.0,114880.0,0.790674]
["bitfinex-derivatives","BTCF0:USTF0",1757957632473,0.03759,114890.0,114880.0,0.783054]
["bitfinex-derivatives","BTCF0:USTF0",1757957632879,0.03759,114890.0,114880.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757957633069,0.03759,114890.0,114880.0,0.783054]
["bitfinex-derivatives","BTCF0:USTF0",1757957633472,0.03759,114890.0,114880.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757957633676,0.03759,114890.0,114880.0,0.783054]
["bitfinex-derivatives","BTCF0:USTF0",1757957634480,0.08439491,114890.0,114880.0,0.783054]
["bitfinex-derivatives","BTCF0:USTF0",1757957635576,0.10605763,114890.0,114880.0,0.783054]
["bitfinex-derivatives","BTCF0:USTF0",1757957639183,0.10605763,114890.0,114880.0,1.584694]
["bitfinex-derivatives","BTCF0:USTF0",1757957639981,0.10605763,114890.0,114880.0,1.53783938]
["bitfinex-derivatives","BTCF0:USTF0",1757957640183,0.10605763,114890.0,114880.0,1.19783938]
["bitfinex-derivatives","BTCF0:USTF0",1757957641184,0.10605763,114890.0,114880.0,1.85286876]
["bitfinex-derivatives","BTCF0:USTF0",1757957641374,0.10605763,114890.0,114880.0,1.47783938]
["bitfinex-derivatives","BTCF0:USTF0",1757957641581,0.09299763,114890.0,114880.0,1.47783938]
["bitfinex-derivatives","BTCF0:USTF0",1757957642173,0.09299763,114890.0,114880.0,0.67619938]
["bitfinex-derivatives","BTCF0:USTF0",1757957642378,0.05904272,114890.0,114880.0,1.10287]
["bitfinex-derivatives","BTCF0:USTF0",1757957642580,0.05904272,114890.0,114880.0,1.47789938]
["bitfinex-derivatives","BTCF0:USTF0",1757957643981,0.05904272,114890.0,114880.0,1.19789938]
["bitfinex-derivatives","BTCF0:USTF0",1757957645373,0.05904272,114890.0,114880.0,0.39629938]
["bitfinex-derivatives","BTCF0:USTF0",1757957645580,0.05904272,114890.0,114880.0,1.19785938]
["bitfinex-derivatives","BTCF0:USTF0",1757957645980,0.05904272,114890.0,114880.0,0.39629938]
["bitfinex-derivatives","BTCF0:USTF0",1757957650087,0.41984272,114890.0,114880.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757957650389,0.68730049,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957650587,1.91069478,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957651188,1.86388987,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957651490,1.91081879,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957651792,1.91069171,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957652190,1.10913171,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957652488,1.91069171,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957653287,1.53566233,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957653493,1.91069171,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957653992,1.28566233,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957654189,0.43717341,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957654490,0.43717341,114890.0,114880.0,0.39751938]
["bitfinex-derivatives","BTCF0:USTF0",1757957654789,1.23873341,114890.0,114880.0,0.39751938]
["bitfinex-derivatives","BTCF0:USTF0",1757957655996,1.23873341,114890.0,114880.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757957656291,1.23873341,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957656688,1.86376279,114890.0,114880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957657090,0.03601,114860.0,114850.0,0.39741938]
["bitfinex-derivatives","BTCF0:USTF0",1757957657290,0.05767272,114860.0,114850.0,0.67741938]
["bitfinex-derivatives","BTCF0:USTF0",1757957658290,0.05867272,114860.0,114850.0,1.04021938]
["bitfinex-derivatives","BTCF0:USTF0",1757957658494,0.03701,114860.0,114850.0,1.04121938]
["bitfinex-derivatives","BTCF0:USTF0",1757957673898,0.03701,114860.0,114850.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1757957674105,0.03701,114860.0,114850.0,1.04121938]
["bitfinex-derivatives","BTCF0:USTF0",1757957674403,0.0585813,114860.0,114850.0,1.04121938]
["bitfinex-derivatives","BTCF0:USTF0",1757957678812,0.0585813,114860.0,114850.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1757957679013,0.0585813,114860.0,114850.0,1.04121938]
["bitfinex-derivatives","BTCF0:USTF0",1757957683613,0.0585813,114860.0,114850.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1757957683909,0.0585813,114860.0,114850.0,1.04121938]
["bitfinex-derivatives","BTCF0:USTF0",1757957686116,0.0457313,114860.0,114850.0,1.05430938]
["bitfinex-derivatives","BTCF0:USTF0",1757957686309,0.0457313,114860.0,114850.0,1.32435611]
["bitfinex-derivatives","BTCF0:USTF0",1757957686310,0.0225713,114860.0,114850.0,1.32435611]
["bitfinex-derivatives","BTCF0:USTF0",1757957686518,0.001,114860.0,114850.0,1.32435611]
["bitfinex-derivatives","BTCF0:USTF0",1757957687815,0.001,114860.0,114850.0,2.12579611]
["bitfinex-derivatives","BTCF0:USTF0",1757957688621,0.001,114860.0,114850.0,1.32435611]
["bitfinex-derivatives","BTCF0:USTF0",1757957688912,0.001,114860.0,114850.0,1.87579611]
["bitfinex-derivatives","BTCF0:USTF0",1757957689520,0.001,114860.0,114850.0,1.07435611]
["bitfinex-derivatives","BTCF0:USTF0",1757957690017,0.001,114860.0,114850.0,1.87579611]
["bitfinex-derivatives","BTCF0:USTF0",1757957693624,0.001,114860.0,114850.0,1.50068673]
["bitfinex-derivatives","BTCF0:USTF0",1757957693826,0.001,114860.0,114850.0,1.87571611]
["bitfinex-derivatives","BTCF0:USTF0",1757957694522,0.001,114860.0,114850.0,1.07435611]
["bitfinex-derivatives","BTCF0:USTF0",1757957694719,0.024,114860.0,114850.0,1.87571611]
["bitfinex-derivatives","BTCF0:USTF0",1757957695124,0.001,114860.0,114850.0,1.87571611]
["bitfinex-derivatives","BTCF0:USTF0",1757957696726,0.001,114860.0,114850.0,1.85566938]
["bitfinex-derivatives","BTCF0:USTF0",1757957701729,0.001,114860.0,114850.0,1.90264919]
["bitfinex-derivatives","BTCF0:USTF0",1757957705132,0.001,114860.0,114850.0,1.10128919]
["bitfinex-derivatives","BTCF0:USTF0",1757957705334,0.001,114860.0,114850.0,1.90256919]
["bitfinex-derivatives","BTCF0:USTF0",1757957713428,0.001,114860.0,114850.0,1.10128919]
["bitfinex-derivatives","BTCF0:USTF0",1757957713632,0.001,114860.0,114850.0,1.08819919]
["bitfinex-derivatives","BTCF0:USTF0",1757957713633,0.68681919,114860.0,114850.0,1.08819919]
["bitfinex-derivatives","BTCF0:USTF0",1757957713835,0.68681919,114860.0,114850.0,1.88939919]
["bitfinex-derivatives","BTCF0:USTF0",1757957714036,0.26481,114860.0,114850.0,1.88939919]
["bitfinex-derivatives","BTCF0:USTF0",1757957715232,0.26481,114860.0,114850.0,1.46739]
["bitfinex-derivatives","BTCF0:USTF0",1757957715529,0.26481,114860.0,114850.0,1.88939919]
["bitfinex-derivatives","BTCF0:USTF0",1757957715930,0.251,114860.0,114850.0,1.90243919]
["bitfinex-derivatives","BTCF0:USTF0",1757957717334,0.28642635,114860.0,114850.0,1.88939919]
["bitfinex-derivatives","BTCF0:USTF0",1757957717535,0.28642635,114860.0,114850.0,1.46739]
["bitfinex-derivatives","BTCF0:USTF0",1757957717836,0.28642635,114860.0,114850.0,1.88939919]
["bitfinex-derivatives","BTCF0:USTF0",1757957718938,0.72973554,114860.0,114850.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1757957719243,0.72973554,114860.0,114850.0,1.10655]
["bitfinex-derivatives","BTCF0:USTF0",1757957719933,0.72973554,114860.0,114850.0,1.52855919]
["bitfinex-derivatives","BTCF0:USTF0",1757957720637,0.05772635,114860.0,114850.0,1.52855919]
["bitfinex-derivatives","BTCF0:USTF0",1757957721338,0.05772635,114860.0,114850.0,1.88935919]
["bitfinex-derivatives","BTCF0:USTF0",1757957724037,0.02261635,114860.0,114850.0,1.89663919]
["bitfinex-derivatives","BTCF0:USTF0",1757957726134,0.02261635,114860.0,114850.0,1.09547919]
["bitfinex-derivatives","BTCF0:USTF0",1757957726338,0.02261635,114860.0,114850.0,1.89667919]
["bitfinex-derivatives","BTCF0:USTF0",1757957726938,0.02261635,114860.0,114850.0,1.09547919]
["bitfinex-derivatives","BTCF0:USTF0",1757957727138,0.03609635,114860.0,114850.0,1.89667919]
["bitfinex-derivatives","BTCF0:USTF0",1757957727328,0.03609635,114860.0,114850.0,1.09547919]
["bitfinex-derivatives","BTCF0:USTF0",1757957727528,0.03609635,114860.0,114850.0,1.89667919]
["bitfinex-derivatives","BTCF0:USTF0",1757957728040,0.02261635,114860.0,114850.0,1.89667919]
["bitfinex-derivatives","BTCF0:USTF0",1757957732839,0.02261635,114860.0,114850.0,2.58078838]
["bitfinex-derivatives","BTCF0:USTF0",1757957732840,0.001,114860.0,114850.0,2.58078838]
["bitfinex-derivatives","BTCF0:USTF0",1757957733034,0.001,114860.0,114850.0,2.02958838]
["bitfinex-derivatives","BTCF0:USTF0",1757957733239,0.001,114860.0,114850.0,2.83074838]
["bitfinex-derivatives","BTCF0:USTF0",1757957736547,0.001,114860.0,114850.0,2.02958838]
["bitfinex-derivatives","BTCF0:USTF0",1757957736738,0.001,114860.0,114850.0,1.18557]
["bitfinex-derivatives","BTCF0:USTF0",1757957736939,0.001,114860.0,114850.0,2.83070838]
["bitfinex-derivatives","BTCF0:USTF0",1757957737748,0.001,114860.0,114850.0,2.56860838]
["bitfinex-derivatives","BTCF0:USTF0",1757957738742,0.001,114860.0,114850.0,1.76748838]
["bitfinex-derivatives","BTCF0:USTF0",1757957739051,0.001,114860.0,114850.0,2.56860838]
["bitfinex-derivatives","BTCF0:USTF0",1757957739252,0.001,114860.0,114850.0,2.31860838]
["bitfinex-derivatives","BTCF0:USTF0",1757957739741,0.001,114860.0,114850.0,1.09547919]
["bitfinex-derivatives","BTCF0:USTF0",1757957740042,0.001,114860.0,114850.0,1.89659919]
["bitfinex-derivatives","BTCF0:USTF0",1757957740545,0.001,114860.0,114850.0,1.09547919]
["bitfinex-derivatives","BTCF0:USTF0",1757957740747,0.001,114860.0,114850.0,1.89655919]
["bitfinex-derivatives","BTCF0:USTF0",1757957741856,0.001,114860.0,114850.0,1.09547919]
["bitfinex-derivatives","BTCF0:USTF0",1757957742043,0.001,114860.0,114850.0,1.89655919]
["bitfinex-derivatives","BTCF0:USTF0",1757957742549,0.001,114860.0,114850.0,1.09547919]
["bitfinex-derivatives","BTCF0:USTF0",1757957742752,0.001,114860.0,114850.0,1.89655919]
["bitfinex-derivatives","BTCF0:USTF0",1757957743648,0.001,114860.0,114850.0,1.35757919]
["bitfinex-derivatives","BTCF0:USTF0",1757957743848,0.001,114860.0,114850.0,2.15865919]
["bitfinex-derivatives","BTCF0:USTF0",1757957744353,0.001,114860.0,114850.0,1.35757919]
["bitfinex-derivatives","BTCF0:USTF0",1757957744649,0.001,114860.0,114850.0,2.15865919]
["bitfinex-derivatives","BTCF0:USTF0",1757957744844,0.001,114860.0,114850.0,2.15861919]
["bitfinex-derivatives","BTCF0:USTF0",1757957745246,0.001,114860.0,114850.0,1.35757919]
["bitfinex-derivatives","BTCF0:USTF0",1757957745446,0.001,114860.0,114850.0,2.15861919]
["bitfinex-derivatives","BTCF0:USTF0",1757957755067,0.001,114860.0,114850.0,2.15857919]
["bitfinex-derivatives","BTCF0:USTF0",1757957760869,0.001,114860.0,114850.0,2.58058838]
["bitfinex-derivatives","BTCF0:USTF0",1757957761871,0.001,114860.0,114850.0,2.15853919]
["bitfinex-derivatives","BTCF0:USTF0",1757957763970,0.001,114860.0,114850.0,2.11163087]
["bitfinex-derivatives","BTCF0:USTF0",1757957764662,0.02264759,114860.0,114850.0,2.11163087]
["bitfinex-derivatives","BTCF0:USTF0",1757957766074,0.02264759,114860.0,114850.0,1.73653]
["bitfinex-derivatives","BTCF0:USTF0",1757957766272,0.02264759,114860.0,114850.0,2.11163087]
["bitfinex-derivatives","BTCF0:USTF0",1757957768264,0.02264759,114860.0,114850.0,2.88163087]
["bitfinex-derivatives","BTCF0:USTF0",1757957768465,0.017857,114870.0,114850.0,2.96867087]
["bitfinex-derivatives","BTCF0:USTF0",1757957768671,0.017857,114870.0,114860.0,0.75528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957768975,0.017757,114870.0,114860.0,1.06528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957769370,0.0001,114880.0,114860.0,1.06528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957769570,0.0001,114880.0,114870.0,1.53678087]
["bitfinex-derivatives","BTCF0:USTF0",1757957769771,0.0536601,114890.0,114880.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757957769970,0.0535601,114890.0,114880.0,0.39448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957770169,0.0535601,114890.0,114880.0,0.47448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957770376,0.0535601,114890.0,114880.0,0.67448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957771273,0.0555601,114890.0,114880.0,1.47532087]
["bitfinex-derivatives","BTCF0:USTF0",1757957771473,0.0555601,114890.0,114880.0,1.25532087]
["bitfinex-derivatives","BTCF0:USTF0",1757957772370,0.0565601,114890.0,114880.0,1.25532087]
["bitfinex-derivatives","BTCF0:USTF0",1757957772571,0.0565601,114890.0,114880.0,1.26401925]
["bitfinex-derivatives","BTCF0:USTF0",1757957772874,0.0565601,114890.0,114880.0,1.25532087]
["bitfinex-derivatives","BTCF0:USTF0",1757957772875,0.03863,114890.0,114880.0,1.25532087]
["bitfinex-derivatives","BTCF0:USTF0",1757957774174,0.003,114890.0,114880.0,2.26638749]
["bitfinex-derivatives","BTCF0:USTF0",1757957774677,0.003,114890.0,114880.0,2.52501373]
["bitfinex-derivatives","BTCF0:USTF0",1757957776174,0.002,114890.0,114880.0,2.50667798]
["bitfinex-derivatives","BTCF0:USTF0",1757957777182,0.0001,114900.0,114880.0,2.50667798]
["bitfinex-derivatives","BTCF0:USTF0",1757957777379,0.0001,114900.0,114890.0,0.75528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957777574,0.03018208,114910.0,114890.0,1.08528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957777774,0.05296208,114910.0,114900.0,0.39448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957777974,0.05286208,114910.0,114900.0,0.39448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957778174,0.05286208,114910.0,114900.0,0.47448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957779081,0.05286208,114910.0,114900.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1757957779281,0.05286208,114910.0,114900.0,0.47448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957779480,0.05486208,114910.0,114900.0,0.47448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957780177,0.05686208,114910.0,114900.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1757957780374,0.07835169,114910.0,114900.0,0.47448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957780570,0.07835169,114910.0,114900.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1757957784074,0.07835169,114910.0,114900.0,0.47448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957784075,0.06101961,114910.0,114900.0,0.47448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957784382,0.06101961,114910.0,114900.0,0.39448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957785082,0.02548961,114910.0,114900.0,0.96256087]
["bitfinex-derivatives","BTCF0:USTF0",1757957785878,0.02548961,114910.0,114900.0,2.38256087]
["bitfinex-derivatives","BTCF0:USTF0",1757957786580,0.02348961,114910.0,114900.0,2.38256087]
["bitfinex-derivatives","BTCF0:USTF0",1757957786884,0.02248961,114910.0,114900.0,2.38256087]
["bitfinex-derivatives","BTCF0:USTF0",1757957789376,0.001,114910.0,114900.0,2.38256087]
["bitfinex-derivatives","BTCF0:USTF0",1757957792689,0.001,114910.0,114900.0,2.13256087]
["bitfinex-derivatives","BTCF0:USTF0",1757957792879,0.001,114910.0,114900.0,2.38256087]
["bitfinex-derivatives","BTCF0:USTF0",1757957793188,0.0001,114920.0,114900.0,2.46956357]
["bitfinex-derivatives","BTCF0:USTF0",1757957793387,0.0001,114920.0,114910.0,1.5756557]
["bitfinex-derivatives","BTCF0:USTF0",1757957793586,0.0001,114930.0,114920.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757957793787,0.01285,114940.0,114920.0,1.10011087]
["bitfinex-derivatives","BTCF0:USTF0",1757957793983,0.03527,114940.0,114930.0,1.53630087]
["bitfinex-derivatives","BTCF0:USTF0",1757957794190,0.0566336,114940.0,114930.0,1.87630087]
["bitfinex-derivatives","BTCF0:USTF0",1757957794587,0.0566336,114940.0,114930.0,1.69630087]
["bitfinex-derivatives","BTCF0:USTF0",1757957794778,0.0566336,114940.0,114930.0,0.89590087]
["bitfinex-derivatives","BTCF0:USTF0",1757957794984,0.0566336,114940.0,114930.0,1.69568087]
["bitfinex-derivatives","BTCF0:USTF0",1757957795692,0.0576336,114940.0,114930.0,1.69564087]
["bitfinex-derivatives","BTCF0:USTF0",1757957795891,0.0596336,114940.0,114930.0,1.69564087]
["bitfinex-derivatives","BTCF0:USTF0",1757957796790,0.0596336,114940.0,114930.0,0.89528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957796986,0.0596336,114940.0,114930.0,1.69560087]
["bitfinex-derivatives","BTCF0:USTF0",1757957797193,0.0596336,114940.0,114930.0,0.89528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957797391,0.06810567,114940.0,114930.0,0.89528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957797692,0.0596336,114940.0,114930.0,1.69560087]
["bitfinex-derivatives","BTCF0:USTF0",1757957797892,0.0596336,114940.0,114930.0,1.69556087]
["bitfinex-derivatives","BTCF0:USTF0",1757957798093,0.0596336,114940.0,114930.0,0.89528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957798292,0.0596336,114940.0,114930.0,1.88556087]
["bitfinex-derivatives","BTCF0:USTF0",1757957798487,0.0596336,114940.0,114930.0,1.08528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957798693,0.0681558,114940.0,114930.0,1.88556087]
["bitfinex-derivatives","BTCF0:USTF0",1757957800295,0.0681558,114940.0,114930.0,1.59552087]
["bitfinex-derivatives","BTCF0:USTF0",1757957800488,0.0681558,114940.0,114930.0,0.79528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957801189,0.0681558,114940.0,114930.0,1.59552087]
["bitfinex-derivatives","BTCF0:USTF0",1757957801489,0.0596336,114940.0,114930.0,1.59552087]
["bitfinex-derivatives","BTCF0:USTF0",1757957801884,0.0596336,114940.0,114930.0,1.55552087]
["bitfinex-derivatives","BTCF0:USTF0",1757957802088,0.0596336,114940.0,114930.0,0.83528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957802488,0.0596336,114940.0,114930.0,1.81548087]
["bitfinex-derivatives","BTCF0:USTF0",1757957802688,0.0596336,114940.0,114930.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1757957802890,0.0596336,114940.0,114930.0,0.75528087]
["bitfinex-derivatives","BTCF0:USTF0",1757957803089,0.0596336,114940.0,114930.0,1.55544087]
["bitfinex-derivatives","BTCF0:USTF0",1757957803490,0.0596336,114940.0,114930.0,1.19464087]
["bitfinex-derivatives","BTCF0:USTF0",1757957804095,0.0596336,114940.0,114930.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1757957804996,0.06813235,114940.0,114930.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1757957808602,0.06813235,114940.0,114930.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757957812102,0.06813235,114940.0,114930.0,0.39448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957812304,0.06813235,114940.0,114930.0,0.68448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957812500,0.06813235,114940.0,114930.0,0.46448087]
["bitfinex-derivatives","BTCF0:USTF0",1757957813306,0.11506127,114940.0,114930.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757957813496,0.11406127,114940.0,114930.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757957814392,0.11306127,114940.0,114930.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757957815905,0.03551,114930.0,114920.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757957816207,0.83566162,114930.0,114920.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1757957816416,0.85712522,114930.0,114920.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757957817108,0.03551,114920.0,114910.0,0.3020831]
["bitfinex-derivatives","BTCF0:USTF0",1757957817408,0.81833238,114920.0,114910.0,0.5919831]
["bitfinex-derivatives","BTCF0:USTF0",1757957817610,0.83979598,114920.0,114910.0,0.3298831]
["bitfinex-derivatives","BTCF0:USTF0",1757957818611,0.90789959,114920.0,114910.0,0.3298831]
["bitfinex-derivatives","BTCF0:USTF0",1757957818912,1.11097808,114920.0,114910.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1757957819302,1.11097808,114920.0,114910.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1757957819904,1.15789438,114920.0,114910.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1757957820811,1.15789438,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957821006,1.54846643,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957821206,1.17336556,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957821413,1.59814469,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957821608,1.17336556,114920.0,114910.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757957821914,1.97320556,114920.0,114910.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757957822914,1.97320556,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957823919,1.95772269,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957824611,1.11097808,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957824805,2.28591895,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957825002,2.33278356,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957825208,0.41061087,114910.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957825412,0.03551,114900.0,114890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957825701,0.03551,114890.0,114880.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1757957825905,0.8397412,114890.0,114880.0,0.7844976]
["bitfinex-derivatives","BTCF0:USTF0",1757957826308,0.82701199,114890.0,114880.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1757957826511,0.84551567,114890.0,114870.0,0.4419803]
["bitfinex-derivatives","BTCF0:USTF0",1757957826714,0.8182776,114880.0,114870.0,0.2625427]
["bitfinex-derivatives","BTCF0:USTF0",1757957826910,0.83978128,114880.0,114870.0,0.2624427]
["bitfinex-derivatives","BTCF0:USTF0",1757957827615,0.8162776,114880.0,114870.0,0.2624427]
["bitfinex-derivatives","BTCF0:USTF0",1757957828016,0.85570553,114880.0,114870.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1757957828314,0.85570553,114880.0,114870.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1757957828510,0.92587933,114880.0,114870.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1757957829413,0.92587933,114880.0,114870.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1757957829617,0.92787933,114880.0,114870.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1757957830113,0.92887933,114880.0,114870.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1757957830417,1.72875933,114880.0,114870.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1757957830914,1.72875933,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957831917,1.60084693,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957832213,1.17887933,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957832417,1.97875933,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957833011,1.60084693,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957833212,2.40072693,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957835819,2.40076693,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957836123,1.60084693,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957836724,1.97879933,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957837118,2.40076693,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757957837423,2.40076693,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957837424,2.40176693,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957838926,0.03451,114870.0,114860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957839118,0.01342,114860.0,114850.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757957839320,0.83968881,114860.0,114850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757957839517,0.83968881,114860.0,114850.0,0.4444976]
["bitfinex-derivatives","BTCF0:USTF0",1757957839723,0.83968881,114860.0,114850.0,0.7744976]
["bitfinex-derivatives","BTCF0:USTF0",1757957840123,0.83868881,114860.0,114850.0,0.7744976]
["bitfinex-derivatives","BTCF0:USTF0",1757957840421,0.03551,114850.0,114840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957840725,0.03551,114840.0,114830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757957840912,1.2402452,114840.0,114830.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757957841616,2.0392052,114840.0,114830.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757957841817,0.03551,114830.0,114820.0,0.04317668]
["bitfinex-derivatives","BTCF0:USTF0",1757957842017,0.8182776,114830.0,114820.0,0.46504428]
["bitfinex-derivatives","BTCF0:USTF0",1757957842418,0.8172776,114830.0,114820.0,0.46504428]
["bitfinex-derivatives","BTCF0:USTF0",1757957843226,0.8162776,114830.0,114820.0,0.46504428]
["bitfinex-derivatives","BTCF0:USTF0",1757957843422,0.8172776,114830.0,114820.0,0.46704428]
["bitfinex-derivatives","BTCF0:USTF0",1757957844224,0.8172776,114830.0,114820.0,0.46904428]
["bitfinex-derivatives","BTCF0:USTF0",1757957845122,0.8182776,114830.0,114820.0,0.46804428]
["bitfinex-derivatives","BTCF0:USTF0",1757957845326,0.83969347,114830.0,114820.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1757957845527,0.8182776,114830.0,114820.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1757957845826,1.63968969,114830.0,114820.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1757957846329,1.64168969,114830.0,114820.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1757957846530,1.64168969,114830.0,114820.0,0.04507668]
["bitfinex-derivatives","BTCF0:USTF0",1757957846726,1.64168969,114830.0,114820.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757957847023,1.89168969,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757957847221,1.90916393,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957847920,2.33113153,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757957848117,0.03456,114820.0,114810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957848321,0.83873969,114820.0,114810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757957848923,0.03456,114810.0,114800.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757957849223,0.03456,114810.0,114800.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757957849224,0.83873969,114810.0,114800.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757957849424,0.83773969,114810.0,114800.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757957849823,1.25870729,114810.0,114790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757957850017,0.03456,114800.0,114790.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1757957850218,0.47793969,114800.0,114790.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757957850423,0.05596157,114800.0,114790.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757957850727,0.47692917,114800.0,114790.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1757957851328,0.05496157,114800.0,114790.0,0.7237076]
["bitfinex-derivatives","BTCF0:USTF0",1757957851524,0.47692917,114800.0,114790.0,0.7247076]
["bitfinex-derivatives","BTCF0:USTF0",1757957852031,0.47592917,114800.0,114790.0,0.7247076]
["bitfinex-derivatives","BTCF0:USTF0",1757957852530,0.47992917,114800.0,114790.0,0.7257076]
["bitfinex-derivatives","BTCF0:USTF0",1757957852933,0.05796157,114800.0,114790.0,0.7257076]
["bitfinex-derivatives","BTCF0:USTF0",1757957854129,0.05796157,114800.0,114790.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1757957854333,0.05796157,114800.0,114790.0,0.7257076]
["bitfinex-derivatives","BTCF0:USTF0",1757957855531,0.47992917,114800.0,114790.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1757957855836,0.47992917,114800.0,114790.0,0.7257076]
["bitfinex-derivatives","BTCF0:USTF0",1757957856830,0.05796157,114800.0,114790.0,0.9757076]
["bitfinex-derivatives","BTCF0:USTF0",1757957857028,0.02540157,114800.0,114790.0,1.3433376]
["bitfinex-derivatives","BTCF0:USTF0",1757957857232,0.004,114800.0,114790.0,2.1434976]
["bitfinex-derivatives","BTCF0:USTF0",1757957858735,0.004,114800.0,114790.0,2.6525516]
["bitfinex-derivatives","BTCF0:USTF0",1757957859435,0.004,114800.0,114790.0,2.4025516]
["bitfinex-derivatives","BTCF0:USTF0",1757957859633,0.004,114800.0,114790.0,1.0933376]
["bitfinex-derivatives","BTCF0:USTF0",1757957859833,0.004,114800.0,114790.0,1.8935376]
["bitfinex-derivatives","BTCF0:USTF0",1757957860036,0.004,114800.0,114790.0,1.0933376]
["bitfinex-derivatives","BTCF0:USTF0",1757957860234,0.004,114800.0,114790.0,1.8935376]
["bitfinex-derivatives","BTCF0:USTF0",1757957860940,0.004,114800.0,114790.0,2.9925916]
["bitfinex-derivatives","BTCF0:USTF0",1757957861342,0.004,114800.0,114790.0,2.9925516]
["bitfinex-derivatives","BTCF0:USTF0",1757957862244,0.004,114800.0,114790.0,3.2546516]
["bitfinex-derivatives","BTCF0:USTF0",1757957863638,0.004,114800.0,114790.0,2.3674052]
["bitfinex-derivatives","BTCF0:USTF0",1757957863834,0.004,114800.0,114790.0,2.5775652]
["bitfinex-derivatives","BTCF0:USTF0",1757957864045,0.004,114800.0,114790.0,2.8275652]
["bitfinex-derivatives","BTCF0:USTF0",1757957865044,0.004,114800.0,114790.0,2.0274052]
["bitfinex-derivatives","BTCF0:USTF0",1757957865239,0.004,114800.0,114790.0,2.8275652]
["bitfinex-derivatives","BTCF0:USTF0",1757957865446,0.004,114800.0,114790.0,2.0274052]
["bitfinex-derivatives","BTCF0:USTF0",1757957865745,0.004,114800.0,114790.0,2.8275652]
["bitfinex-derivatives","BTCF0:USTF0",1757957868549,0.004,114800.0,114790.0,2.8275252]
["bitfinex-derivatives","BTCF0:USTF0",1757957870050,0.004,114800.0,114790.0,2.0274052]
["bitfinex-derivatives","BTCF0:USTF0",1757957870348,0.004,114800.0,114790.0,2.8275252]
["bitfinex-derivatives","BTCF0:USTF0",1757957870847,0.004,114800.0,114790.0,2.9146116]
["bitfinex-derivatives","BTCF0:USTF0",1757957871148,0.004,114800.0,114790.0,3.2446116]
["bitfinex-derivatives","BTCF0:USTF0",1757957871746,0.0001,114810.0,114800.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757957872046,0.0001,114820.0,114810.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1757957872247,0.05051009,114830.0,114810.0,2.3215952]
["bitfinex-derivatives","BTCF0:USTF0",1757957872551,0.07154009,114830.0,114820.0,0.4437076]
["bitfinex-derivatives","BTCF0:USTF0",1757957872747,0.07154009,114830.0,114820.0,0.7637076]
["bitfinex-derivatives","BTCF0:USTF0",1757957872748,0.32144009,114830.0,114820.0,0.7637076]
["bitfinex-derivatives","BTCF0:USTF0",1757957873048,0.07144009,114830.0,114820.0,1.2438276]
["bitfinex-derivatives","BTCF0:USTF0",1757957873250,0.07144009,114830.0,114820.0,1.5138276]
["bitfinex-derivatives","BTCF0:USTF0",1757957873746,0.07944009,114830.0,114820.0,1.5148276]
["bitfinex-derivatives","BTCF0:USTF0",1757957874551,0.08144009,114830.0,114820.0,1.5148276]
["bitfinex-derivatives","BTCF0:USTF0",1757957876857,0.08144009,114830.0,114820.0,0.7147076]
["bitfinex-derivatives","BTCF0:USTF0",1757957877047,0.08144009,114830.0,114820.0,1.5147876]
["bitfinex-derivatives","BTCF0:USTF0",1757957877656,0.08144009,114830.0,114820.0,0.7147076]
["bitfinex-derivatives","BTCF0:USTF0",1757957879160,0.07002009,114830.0,114820.0,0.7237076]
["bitfinex-derivatives","BTCF0:USTF0",1757957879556,0.08402009,114830.0,114820.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1757957879756,0.08402009,114830.0,114820.0,0.7147076]
["bitfinex-derivatives","BTCF0:USTF0",1757957881953,0.50598769,114830.0,114820.0,0.4447076]
["bitfinex-derivatives","BTCF0:USTF0",1757957882455,0.08402009,114830.0,114820.0,0.4447076]
["bitfinex-derivatives","BTCF0:USTF0",1757957882655,0.50598769,114830.0,114820.0,0.4447076]
["bitfinex-derivatives","BTCF0:USTF0",1757957883460,0.50598769,114830.0,114820.0,0.6747076]
["bitfinex-derivatives","BTCF0:USTF0",1757957883959,0.08402009,114830.0,114820.0,0.6747076]
["bitfinex-derivatives","BTCF0:USTF0",1757957885755,0.08402009,114830.0,114820.0,0.62815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957887664,0.08402009,114830.0,114820.0,1.42879089]
["bitfinex-derivatives","BTCF0:USTF0",1757957888462,0.08402009,114830.0,114820.0,0.39815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957888666,0.08402009,114830.0,114820.0,0.51815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957890661,0.08402009,114830.0,114820.0,0.69815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957904475,0.08402009,114830.0,114820.0,1.30819089]
["bitfinex-derivatives","BTCF0:USTF0",1757957904777,0.08402009,114830.0,114820.0,1.53819089]
["bitfinex-derivatives","BTCF0:USTF0",1757957905369,0.08402009,114830.0,114820.0,1.53815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957905675,0.08402009,114830.0,114820.0,0.73815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957906678,0.08402009,114830.0,114820.0,0.55815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957906982,0.08402009,114830.0,114820.0,0.73815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957908671,0.08402009,114830.0,114820.0,0.67815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957908873,0.08402009,114830.0,114820.0,0.39815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957909781,0.08402009,114830.0,114820.0,0.49815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957910872,0.08402009,114830.0,114820.0,0.64815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957913081,0.08402009,114830.0,114820.0,0.39815089]
["bitfinex-derivatives","BTCF0:USTF0",1757957913277,0.44482009,114830.0,114820.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757957913579,1.11707632,114830.0,114820.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757957914277,0.74166543,114830.0,114820.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757957914476,0.69482009,114830.0,114820.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1757957914676,0.69482009,114830.0,114820.0,0.39754089]
["bitfinex-derivatives","BTCF0:USTF0",1757957915077,0.04899009,114830.0,114820.0,0.72654089]
["bitfinex-derivatives","BTCF0:USTF0",1757957915581,0.07227009,114830.0,114820.0,1.52654089]
["bitfinex-derivatives","BTCF0:USTF0",1757957916987,0.04899009,114830.0,114820.0,1.52654089]
["bitfinex-derivatives","BTCF0:USTF0",1757957918679,0.03151585,114830.0,114820.0,2.13734089]
["bitfinex-derivatives","BTCF0:USTF0",1757957918987,0.01,114830.0,114820.0,2.91944089]
["bitfinex-derivatives","BTCF0:USTF0",1757957919384,0.01,114830.0,114820.0,3.00650489]
["bitfinex-derivatives","BTCF0:USTF0",1757957919583,0.0001,114840.0,114830.0,0.77195178]
["bitfinex-derivatives","BTCF0:USTF0",1757957919780,0.01757175,114850.0,114830.0,1.32944089]
["bitfinex-derivatives","BTCF0:USTF0",1757957919981,0.04085175,114850.0,114840.0,1.19654089]
["bitfinex-derivatives","BTCF0:USTF0",1757957920180,0.06254116,114850.0,114840.0,1.47654089]
["bitfinex-derivatives","BTCF0:USTF0",1757957921988,0.06254116,114850.0,114840.0,1.48530454]
["bitfinex-derivatives","BTCF0:USTF0",1757957922384,0.06854116,114850.0,114840.0,0.68630454]
["bitfinex-derivatives","BTCF0:USTF0",1757957922676,0.08236116,114850.0,114840.0,1.47750089]
["bitfinex-derivatives","BTCF0:USTF0",1757957923084,0.05757175,114850.0,114840.0,1.47750089]
["bitfinex-derivatives","BTCF0:USTF0",1757957924487,0.07932618,114850.0,114840.0,1.47750089]
["bitfinex-derivatives","BTCF0:USTF0",1757957924690,0.02147175,114850.0,114840.0,2.21371178]
["bitfinex-derivatives","BTCF0:USTF0",1757957924889,0.02147175,114850.0,114840.0,2.22232065]
["bitfinex-derivatives","BTCF0:USTF0",1757957925790,0.02147175,114850.0,114840.0,1.84690976]
["bitfinex-derivatives","BTCF0:USTF0",1757957925986,0.02147175,114850.0,114840.0,2.47232065]
["bitfinex-derivatives","BTCF0:USTF0",1757957927195,0.02147175,114850.0,114840.0,1.67236065]
["bitfinex-derivatives","BTCF0:USTF0",1757957927392,0.02147175,114850.0,114840.0,2.47224065]
["bitfinex-derivatives","BTCF0:USTF0",1757957929902,0.02147175,114850.0,114840.0,1.72141887]
["bitfinex-derivatives","BTCF0:USTF0",1757957930089,0.02147175,114850.0,114840.0,2.47224065]
["bitfinex-derivatives","BTCF0:USTF0",1757957930499,0.02147175,114850.0,114840.0,2.73434065]
["bitfinex-derivatives","BTCF0:USTF0",1757957930699,0.02147175,114850.0,114840.0,2.80377994]
["bitfinex-derivatives","BTCF0:USTF0",1757957931499,0.004,114850.0,114840.0,2.80377994]
["bitfinex-derivatives","BTCF0:USTF0",1757957931690,0.004,114850.0,114840.0,3.43082884]
["bitfinex-derivatives","BTCF0:USTF0",1757957931897,0.01740068,114860.0,114850.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1757957932097,0.01730068,114860.0,114850.0,1.57870089]
["bitfinex-derivatives","BTCF0:USTF0",1757957933205,0.003,114860.0,114850.0,1.57970089]
["bitfinex-derivatives","BTCF0:USTF0",1757957934207,0.002,114860.0,114850.0,1.58070089]
["bitfinex-derivatives","BTCF0:USTF0",1757957934506,0.002,114860.0,114850.0,1.83070089]
["bitfinex-derivatives","BTCF0:USTF0",1757957934704,0.002,114860.0,114850.0,2.63046089]
["bitfinex-derivatives","BTCF0:USTF0",1757957934906,0.001,114860.0,114850.0,2.63146089]
["bitfinex-derivatives","BTCF0:USTF0",1757957936909,0.001,114860.0,114850.0,1.83170089]
["bitfinex-derivatives","BTCF0:USTF0",1757957937205,0.001,114860.0,114850.0,2.63142089]
["bitfinex-derivatives","BTCF0:USTF0",1757957937607,0.001,114860.0,114850.0,2.63138089]
["bitfinex-derivatives","BTCF0:USTF0",1757957939305,0.001,114860.0,114850.0,2.89348089]
["bitfinex-derivatives","BTCF0:USTF0",1757957942514,0.001,114860.0,114850.0,2.09380089]
["bitfinex-derivatives","BTCF0:USTF0",1757957942707,0.001,114860.0,114850.0,2.89340089]
["bitfinex-derivatives","BTCF0:USTF0",1757957942909,0.001,114860.0,114850.0,2.09380089]
["bitfinex-derivatives","BTCF0:USTF0",1757957943312,0.001,114860.0,114850.0,2.89340089]
["bitfinex-derivatives","BTCF0:USTF0",1757957945808,0.001,114860.0,114850.0,2.73044219]
["bitfinex-derivatives","BTCF0:USTF0",1757957946007,0.0001,114870.0,114860.0,0.39479089]
["bitfinex-derivatives","BTCF0:USTF0",1757957946207,0.0001,114880.0,114870.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757957946407,0.02164078,114880.0,114870.0,1.84415089]
["bitfinex-derivatives","BTCF0:USTF0",1757957946603,0.02164078,114880.0,114870.0,2.48166178]
["bitfinex-derivatives","BTCF0:USTF0",1757957946808,0.02164078,114880.0,114870.0,3.16868798]
["bitfinex-derivatives","BTCF0:USTF0",1757957947109,0.0001,114890.0,114880.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757957947311,0.0001,114900.0,114890.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757957947515,0.01292,114910.0,114890.0,1.83826089]
["bitfinex-derivatives","BTCF0:USTF0",1757957947705,0.03456,114910.0,114900.0,0.86278118]
["bitfinex-derivatives","BTCF0:USTF0",1757957947905,0.03446,114910.0,114900.0,1.95234118]
["bitfinex-derivatives","BTCF0:USTF0",1757957948914,0.03446,114910.0,114900.0,1.15278118]
["bitfinex-derivatives","BTCF0:USTF0",1757957949115,0.03446,114910.0,114900.0,1.95230118]
["bitfinex-derivatives","BTCF0:USTF0",1757957949617,0.03446,114910.0,114900.0,1.95226118]
["bitfinex-derivatives","BTCF0:USTF0",1757957949815,0.03746,114910.0,114900.0,1.95226118]
["bitfinex-derivatives","BTCF0:USTF0",1757957950318,0.04046,114910.0,114900.0,1.95326118]
["bitfinex-derivatives","BTCF0:USTF0",1757957952518,0.04046,114910.0,114900.0,1.95322118]
["bitfinex-derivatives","BTCF0:USTF0",1757957958127,0.006,114910.0,114900.0,1.95322118]
["bitfinex-derivatives","BTCF0:USTF0",1757957958428,0.006,114910.0,114900.0,2.31402118]
["bitfinex-derivatives","BTCF0:USTF0",1757957959225,0.02753018,114910.0,114900.0,2.31402118]
["bitfinex-derivatives","BTCF0:USTF0",1757957959531,0.02453018,114910.0,114900.0,2.31402118]
["bitfinex-derivatives","BTCF0:USTF0",1757957959928,0.02153018,114910.0,114900.0,2.31302118]
["bitfinex-derivatives","BTCF0:USTF0",1757957960128,0.08114552,114920.0,114900.0,2.31302118]
["bitfinex-derivatives","BTCF0:USTF0",1757957960420,0.10278552,114920.0,114910.0,0.44108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957960626,0.10268552,114920.0,114910.0,0.73108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957961528,0.10368552,114920.0,114910.0,0.73108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957961826,0.02253018,114920.0,114910.0,1.10088059]
["bitfinex-derivatives","BTCF0:USTF0",1757957963024,0.02353018,114920.0,114910.0,1.10088059]
["bitfinex-derivatives","BTCF0:USTF0",1757957963227,0.02353018,114920.0,114910.0,1.52258118]
["bitfinex-derivatives","BTCF0:USTF0",1757957964029,0.02353018,114920.0,114910.0,2.32182118]
["bitfinex-derivatives","BTCF0:USTF0",1757957964423,0.02353018,114920.0,114910.0,1.52258118]
["bitfinex-derivatives","BTCF0:USTF0",1757957964728,0.02353018,114920.0,114910.0,2.32182118]
["bitfinex-derivatives","BTCF0:USTF0",1757957965526,0.02353018,114920.0,114910.0,1.52258118]
["bitfinex-derivatives","BTCF0:USTF0",1757957965825,0.02353018,114920.0,114910.0,1.90008059]
["bitfinex-derivatives","BTCF0:USTF0",1757957968727,0.03711018,114920.0,114910.0,1.09188059]
["bitfinex-derivatives","BTCF0:USTF0",1757957969033,0.03711018,114920.0,114910.0,2.15314059]
["bitfinex-derivatives","BTCF0:USTF0",1757957969530,0.03711018,114920.0,114910.0,1.35398059]
["bitfinex-derivatives","BTCF0:USTF0",1757957969927,0.03711018,114920.0,114910.0,2.15314059]
["bitfinex-derivatives","BTCF0:USTF0",1757957971733,0.03711018,114920.0,114910.0,2.15310059]
["bitfinex-derivatives","BTCF0:USTF0",1757957973332,0.73201077,114920.0,114910.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1757957973628,1.13965611,114920.0,114910.0,1.79230059]
["bitfinex-derivatives","BTCF0:USTF0",1757957974535,1.09281077,114920.0,114910.0,1.79230059]
["bitfinex-derivatives","BTCF0:USTF0",1757957974736,0.67111018,114920.0,114910.0,1.79230059]
["bitfinex-derivatives","BTCF0:USTF0",1757957975035,1.09281077,114920.0,114910.0,1.53020059]
["bitfinex-derivatives","BTCF0:USTF0",1757957975241,1.13965611,114920.0,114910.0,1.53020059]
["bitfinex-derivatives","BTCF0:USTF0",1757957975432,1.13965611,114920.0,114910.0,0.73108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957977335,0.71795552,114920.0,114910.0,0.73108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957977536,1.13965611,114920.0,114910.0,0.73108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957978235,1.09281077,114920.0,114910.0,0.73108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957979329,1.09281077,114920.0,114910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757957979525,0.88965611,114920.0,114910.0,0.42170059]
["bitfinex-derivatives","BTCF0:USTF0",1757957979931,0.88965611,114920.0,114910.0,0.44108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957980733,0.06031018,114920.0,114910.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957981033,0.02353018,114920.0,114910.0,1.00008059]
["bitfinex-derivatives","BTCF0:USTF0",1757957981231,0.02353018,114920.0,114910.0,1.36088059]
["bitfinex-derivatives","BTCF0:USTF0",1757957989741,0.02353018,114920.0,114910.0,1.62298059]
["bitfinex-derivatives","BTCF0:USTF0",1757957993243,0.002,114920.0,114910.0,1.62298059]
["bitfinex-derivatives","BTCF0:USTF0",1757957993538,0.002,114920.0,114910.0,1.74128]
["bitfinex-derivatives","BTCF0:USTF0",1757957993539,0.03706764,114920.0,114910.0,1.74128]
["bitfinex-derivatives","BTCF0:USTF0",1757957993747,0.06026764,114920.0,114910.0,1.80218059]
["bitfinex-derivatives","BTCF0:USTF0",1757957994335,0.06026764,114920.0,114910.0,1.00318059]
["bitfinex-derivatives","BTCF0:USTF0",1757957994540,0.06026764,114920.0,114910.0,1.80218059]
["bitfinex-derivatives","BTCF0:USTF0",1757957995844,0.06026764,114920.0,114910.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1757957996044,0.06026764,114920.0,114910.0,1.54008059]
["bitfinex-derivatives","BTCF0:USTF0",1757957997248,0.06026764,114920.0,114910.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957997450,0.73196823,114920.0,114910.0,1.24004059]
["bitfinex-derivatives","BTCF0:USTF0",1757957997649,0.67106764,114920.0,114910.0,1.53004059]
["bitfinex-derivatives","BTCF0:USTF0",1757957998348,1.09276823,114920.0,114910.0,0.73108059]
["bitfinex-derivatives","BTCF0:USTF0",1757957999644,1.09276823,114920.0,114910.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757957999948,1.13961357,114920.0,114910.0,0.44108059]
["bitfinex-derivatives","BTCF0:USTF0",1757958000353,0.71791298,114920.0,114910.0,0.44108059]
["bitfinex-derivatives","BTCF0:USTF0",1757958000648,0.71791298,114920.0,114910.0,0.78108059]
["bitfinex-derivatives","BTCF0:USTF0",1757958000649,0.10711298,114920.0,114910.0,0.78108059]
["bitfinex-derivatives","BTCF0:USTF0",1757958000844,0.06026764,114920.0,114910.0,0.78108059]
["bitfinex-derivatives","BTCF0:USTF0",1757958004860,0.06026764,114920.0,114910.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1757958005157,0.06026764,114920.0,114910.0,0.78108059]
["bitfinex-derivatives","BTCF0:USTF0",1757958006859,0.42106764,114920.0,114910.0,0.78108059]
["bitfinex-derivatives","BTCF0:USTF0",1757958007765,0.42106764,114920.0,114910.0,0.73421649]
["bitfinex-derivatives","BTCF0:USTF0",1757958009457,0.02348764,114920.0,114910.0,0.73421649]
["bitfinex-derivatives","BTCF0:USTF0",1757958009857,0.02348764,114920.0,114910.0,1.09501649]
["bitfinex-derivatives","BTCF0:USTF0",1757958010464,0.02348764,114920.0,114910.0,1.71985298]
["bitfinex-derivatives","BTCF0:USTF0",1757958010767,0.02348764,114920.0,114910.0,1.34501649]
["bitfinex-derivatives","BTCF0:USTF0",1757958010768,0.002,114920.0,114910.0,1.34501649]
["bitfinex-derivatives","BTCF0:USTF0",1757958012767,0.002,114920.0,114910.0,2.14393649]
["bitfinex-derivatives","BTCF0:USTF0",1757958013468,0.002,114920.0,114910.0,2.40603649]
["bitfinex-derivatives","BTCF0:USTF0",1757958013968,0.002,114920.0,114910.0,1.60711649]
["bitfinex-derivatives","BTCF0:USTF0",1757958014165,0.002,114920.0,114910.0,2.40599649]
["bitfinex-derivatives","BTCF0:USTF0",1757958015070,0.002,114920.0,114910.0,1.60711649]
["bitfinex-derivatives","BTCF0:USTF0",1757958015270,0.002,114920.0,114910.0,2.40599649]
["bitfinex-derivatives","BTCF0:USTF0",1757958018576,0.002,114920.0,114910.0,2.888431]
["bitfinex-derivatives","BTCF0:USTF0",1757958019077,0.002,114920.0,114910.0,3.46063402]
["bitfinex-derivatives","BTCF0:USTF0",1757958019577,0.002,114920.0,114910.0,3.37363702]
["bitfinex-derivatives","BTCF0:USTF0",1757958020170,0.002,114920.0,114910.0,3.311434]
["bitfinex-derivatives","BTCF0:USTF0",1757958020677,0.002,114920.0,114910.0,3.398431]
["bitfinex-derivatives","BTCF0:USTF0",1757958021480,0.002,114920.0,114910.0,2.599551]
["bitfinex-derivatives","BTCF0:USTF0",1757958021672,0.002,114920.0,114910.0,3.398351]
["bitfinex-derivatives","BTCF0:USTF0",1757958022178,0.002,114920.0,114910.0,3.311354]
["bitfinex-derivatives","BTCF0:USTF0",1757958022773,0.002,114920.0,114910.0,2.512554]
["bitfinex-derivatives","BTCF0:USTF0",1757958023179,0.002,114920.0,114910.0,3.311354]
["bitfinex-derivatives","BTCF0:USTF0",1757958023478,0.002,114920.0,114910.0,3.398351]
["bitfinex-derivatives","BTCF0:USTF0",1757958024774,0.002,114920.0,114910.0,3.311354]
["bitfinex-derivatives","BTCF0:USTF0",1757958025985,0.002,114920.0,114910.0,2.512554]
["bitfinex-derivatives","BTCF0:USTF0",1757958026477,0.002,114920.0,114910.0,3.311314]
["bitfinex-derivatives","BTCF0:USTF0",1757958026678,0.002,114920.0,114910.0,2.512554]
["bitfinex-derivatives","BTCF0:USTF0",1757958026879,0.002,114920.0,114910.0,3.311314]
["bitfinex-derivatives","BTCF0:USTF0",1757958027177,0.002,114920.0,114910.0,3.398311]
["bitfinex-derivatives","BTCF0:USTF0",1757958027478,0.0001,114940.0,114920.0,0.1094751]
["bitfinex-derivatives","BTCF0:USTF0",1757958027679,0.03494,114960.0,114950.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757958027879,0.05631124,114960.0,114950.0,1.52297649]
["bitfinex-derivatives","BTCF0:USTF0",1757958029579,0.05631124,114960.0,114950.0,0.72421649]
["bitfinex-derivatives","BTCF0:USTF0",1757958029877,0.05631124,114960.0,114950.0,1.52293649]
["bitfinex-derivatives","BTCF0:USTF0",1757958030284,0.06231124,114960.0,114950.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1757958030478,0.06231124,114960.0,114950.0,1.26393649]
["bitfinex-derivatives","BTCF0:USTF0",1757958030680,0.06231124,114960.0,114950.0,0.46521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958030880,0.31231124,114960.0,114950.0,0.46521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958032979,0.67311124,114960.0,114950.0,0.46521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958033583,0.67311124,114960.0,114950.0,0.69521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958034884,0.42311124,114960.0,114950.0,0.69521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958036188,0.42311124,114960.0,114950.0,0.39521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958036588,0.42311124,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958037087,0.42311124,114960.0,114950.0,1.19385649]
["bitfinex-derivatives","BTCF0:USTF0",1757958038990,0.42311124,114960.0,114950.0,0.39521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958040789,0.42298595,114960.0,114950.0,0.39521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958040986,1.09466778,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757958041285,1.89326778,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757958042287,1.84642244,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757958042489,0.46987087,114960.0,114950.0,0.39521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958043684,0.46987087,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958044692,0.42298595,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958046493,0.42298595,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757958046687,0.42298595,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958047292,0.46987087,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958049696,0.46987087,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757958051495,1.26843087,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958052297,0.46987087,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958052497,1.26843087,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958054597,1.22154595,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958055294,1.22154595,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757958055800,1.26843087,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757958056000,0.46987087,114960.0,114950.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757958056201,0.46987087,114960.0,114950.0,0.39521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958056496,0.42298595,114960.0,114950.0,0.39521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958056794,0.42298595,114960.0,114950.0,0.94521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958058094,0.06218595,114960.0,114950.0,0.94521649]
["bitfinex-derivatives","BTCF0:USTF0",1757958058296,0.06218595,114960.0,114950.0,1.74373649]
["bitfinex-derivatives","BTCF0:USTF0",1757958058499,0.06218595,114960.0,114950.0,2.10453649]
["bitfinex-derivatives","BTCF0:USTF0",1757958058500,0.02734595,114960.0,114950.0,2.10453649]
["bitfinex-derivatives","BTCF0:USTF0",1757958059394,0.02734595,114960.0,114950.0,2.10449649]
["bitfinex-derivatives","BTCF0:USTF0",1757958059593,0.02734595,114960.0,114950.0,1.30601649]
["bitfinex-derivatives","BTCF0:USTF0",1757958059801,0.04123595,114960.0,114950.0,2.10449649]
["bitfinex-derivatives","BTCF0:USTF0",1757958060208,0.04123595,114960.0,114950.0,1.30601649]
["bitfinex-derivatives","BTCF0:USTF0",1757958060395,0.04123595,114960.0,114950.0,2.10449649]
["bitfinex-derivatives","BTCF0:USTF0",1757958062804,0.04123595,114960.0,114950.0,1.30601649]
["bitfinex-derivatives","BTCF0:USTF0",1757958063103,0.04123595,114960.0,114950.0,2.10449649]
["bitfinex-derivatives","BTCF0:USTF0",1757958063293,0.02734595,114960.0,114950.0,2.10449649]
["bitfinex-derivatives","BTCF0:USTF0",1757958063497,0.02734595,114960.0,114950.0,1.30601649]
["bitfinex-derivatives","BTCF0:USTF0",1757958063498,0.04123595,114960.0,114950.0,1.30601649]
["bitfinex-derivatives","BTCF0:USTF0",1757958063802,0.04123595,114960.0,114950.0,1.72966]
["bitfinex-derivatives","BTCF0:USTF0",1757958063999,0.04123595,114960.0,114950.0,2.36659649]
["bitfinex-derivatives","BTCF0:USTF0",1757958065504,0.04123595,114960.0,114950.0,1.56811649]
["bitfinex-derivatives","BTCF0:USTF0",1757958065704,0.04123595,114960.0,114950.0,2.36815649]
["bitfinex-derivatives","BTCF0:USTF0",1757958065904,0.02734595,114960.0,114950.0,2.36815649]
["bitfinex-derivatives","BTCF0:USTF0",1757958069807,0.02734595,114960.0,114950.0,2.57389064]
["bitfinex-derivatives","BTCF0:USTF0",1757958070009,0.04123595,114960.0,114950.0,2.57389064]
["bitfinex-derivatives","BTCF0:USTF0",1757958071207,0.02734595,114960.0,114950.0,2.57389064]
["bitfinex-derivatives","BTCF0:USTF0",1757958072009,0.04123595,114960.0,114950.0,2.57389064]
["bitfinex-derivatives","BTCF0:USTF0",1757958072506,0.04123595,114960.0,114950.0,1.35251532]
["bitfinex-derivatives","BTCF0:USTF0",1757958072710,0.04123595,114960.0,114950.0,2.15187532]
["bitfinex-derivatives","BTCF0:USTF0",1757958077510,0.04123595,114960.0,114950.0,2.57321064]
["bitfinex-derivatives","BTCF0:USTF0",1757958078411,0.02734595,114960.0,114950.0,2.83531064]
["bitfinex-derivatives","BTCF0:USTF0",1757958080212,0.02734595,114960.0,114950.0,2.03595064]
["bitfinex-derivatives","BTCF0:USTF0",1757958080412,0.02734595,114960.0,114950.0,2.83467064]
["bitfinex-derivatives","BTCF0:USTF0",1757958082415,0.04123595,114960.0,114950.0,2.41321532]
["bitfinex-derivatives","BTCF0:USTF0",1757958083015,0.04123595,114960.0,114950.0,1.61461532]
["bitfinex-derivatives","BTCF0:USTF0",1757958083313,0.04123595,114960.0,114950.0,2.41309532]
["bitfinex-derivatives","BTCF0:USTF0",1757958084613,0.04123595,114960.0,114950.0,1.99176]
["bitfinex-derivatives","BTCF0:USTF0",1757958084913,0.04123595,114960.0,114950.0,2.41309532]
["bitfinex-derivatives","BTCF0:USTF0",1757958085515,0.04123595,114960.0,114950.0,1.61461532]
["bitfinex-derivatives","BTCF0:USTF0",1757958085710,0.04123595,114960.0,114950.0,2.41309532]
["bitfinex-derivatives","BTCF0:USTF0",1757958088118,0.04123595,114960.0,114950.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1757958088316,0.04123595,114960.0,114950.0,2.41305532]
["bitfinex-derivatives","BTCF0:USTF0",1757958091518,0.04123595,114960.0,114950.0,1.61461532]
["bitfinex-derivatives","BTCF0:USTF0",1757958091713,0.46257127,114960.0,114950.0,1.36461532]
["bitfinex-derivatives","BTCF0:USTF0",1757958092016,0.04123595,114960.0,114950.0,2.16305532]
["bitfinex-derivatives","BTCF0:USTF0",1757958092915,0.04123595,114960.0,114950.0,2.58439064]
["bitfinex-derivatives","BTCF0:USTF0",1757958093217,0.02734595,114960.0,114950.0,2.58439064]
["bitfinex-derivatives","BTCF0:USTF0",1757958093718,0.02734595,114960.0,114950.0,2.32229064]
["bitfinex-derivatives","BTCF0:USTF0",1757958094315,0.04035595,114960.0,114950.0,2.32229064]
["bitfinex-derivatives","BTCF0:USTF0",1757958094515,0.04035595,114960.0,114950.0,1.90095532]
["bitfinex-derivatives","BTCF0:USTF0",1757958095211,0.04035595,114960.0,114950.0,1.10251532]
["bitfinex-derivatives","BTCF0:USTF0",1757958095413,0.04035595,114960.0,114950.0,2.32229064]
["bitfinex-derivatives","BTCF0:USTF0",1757958096619,0.04035595,114960.0,114950.0,1.52385064]
["bitfinex-derivatives","BTCF0:USTF0",1757958096818,0.04035595,114960.0,114950.0,1.90095532]
["bitfinex-derivatives","BTCF0:USTF0",1757958097019,0.04035595,114960.0,114950.0,1.10251532]
["bitfinex-derivatives","BTCF0:USTF0",1757958097224,0.04035595,114960.0,114950.0,1.90095532]
["bitfinex-derivatives","BTCF0:USTF0",1757958097918,0.04035595,114960.0,114950.0,1.10251532]
["bitfinex-derivatives","BTCF0:USTF0",1757958098117,0.04035595,114960.0,114950.0,1.90095532]
["bitfinex-derivatives","BTCF0:USTF0",1757958101527,0.04035595,114960.0,114950.0,1.10251532]
["bitfinex-derivatives","BTCF0:USTF0",1757958101927,0.04035595,114960.0,114950.0,1.90095532]
["bitfinex-derivatives","BTCF0:USTF0",1757958107732,0.06271595,114960.0,114950.0,0.68118]
["bitfinex-derivatives","BTCF0:USTF0",1757958108033,0.06271595,114960.0,114950.0,1.90091532]
["bitfinex-derivatives","BTCF0:USTF0",1757958110328,0.06271595,114960.0,114950.0,0.74171532]
["bitfinex-derivatives","BTCF0:USTF0",1757958110329,0.48405127,114960.0,114950.0,0.74171532]
["bitfinex-derivatives","BTCF0:USTF0",1757958110536,0.48405127,114960.0,114950.0,1.54011532]
["bitfinex-derivatives","BTCF0:USTF0",1757958111031,0.06271595,114960.0,114950.0,1.54011532]
["bitfinex-derivatives","BTCF0:USTF0",1757958111937,0.02734595,114960.0,114950.0,2.32225064]
["bitfinex-derivatives","BTCF0:USTF0",1757958112734,0.02734595,114960.0,114950.0,3.49225064]
["bitfinex-derivatives","BTCF0:USTF0",1757958116839,0.04027595,114960.0,114950.0,3.49225064]
["bitfinex-derivatives","BTCF0:USTF0",1757958117240,0.04027595,114960.0,114950.0,3.75435064]
["bitfinex-derivatives","BTCF0:USTF0",1757958117947,0.04027595,114960.0,114950.0,3.33301532]
["bitfinex-derivatives","BTCF0:USTF0",1757958118342,0.04027595,114960.0,114950.0,2.53461532]
["bitfinex-derivatives","BTCF0:USTF0",1757958118644,0.04027595,114960.0,114950.0,3.33293532]
["bitfinex-derivatives","BTCF0:USTF0",1757958120146,0.04027595,114960.0,114950.0,3.75427064]
["bitfinex-derivatives","BTCF0:USTF0",1757958121546,0.02734595,114960.0,114950.0,3.75427064]
["bitfinex-derivatives","BTCF0:USTF0",1757958127553,0.02734595,114960.0,114950.0,2.95595064]
["bitfinex-derivatives","BTCF0:USTF0",1757958127949,0.02734595,114960.0,114950.0,3.75419064]
["bitfinex-derivatives","BTCF0:USTF0",1757958129756,0.02734595,114960.0,114950.0,3.28601253]
["bitfinex-derivatives","BTCF0:USTF0",1757958131959,0.02734595,114960.0,114950.0,3.66050506]
["bitfinex-derivatives","BTCF0:USTF0",1757958132150,0.02734595,114960.0,114950.0,3.28597253]
["bitfinex-derivatives","BTCF0:USTF0",1757958133157,0.02634595,114960.0,114950.0,3.28597253]
["bitfinex-derivatives","BTCF0:USTF0",1757958133957,0.02434595,114960.0,114950.0,3.28497253]
["bitfinex-derivatives","BTCF0:USTF0",1757958134153,0.02434595,114960.0,114950.0,3.28493253]
["bitfinex-derivatives","BTCF0:USTF0",1757958135661,0.02434595,114960.0,114950.0,2.48677253]
["bitfinex-derivatives","BTCF0:USTF0",1757958136160,0.02434595,114960.0,114950.0,3.28489253]
["bitfinex-derivatives","BTCF0:USTF0",1757958141263,0.02434595,114960.0,114950.0,2.48677253]
["bitfinex-derivatives","BTCF0:USTF0",1757958142160,0.02434595,114960.0,114950.0,3.28481253]
["bitfinex-derivatives","BTCF0:USTF0",1757958143175,0.02434595,114960.0,114950.0,2.48677253]
["bitfinex-derivatives","BTCF0:USTF0",1757958143675,0.02434595,114960.0,114950.0,3.28481253]
["bitfinex-derivatives","BTCF0:USTF0",1757958144665,0.02434595,114960.0,114950.0,2.48677253]
["bitfinex-derivatives","BTCF0:USTF0",1757958144870,0.02434595,114960.0,114950.0,3.28477253]
["bitfinex-derivatives","BTCF0:USTF0",1757958145277,0.02434595,114960.0,114950.0,2.48677253]
["bitfinex-derivatives","BTCF0:USTF0",1757958145476,0.02434595,114960.0,114950.0,3.28477253]
["bitfinex-derivatives","BTCF0:USTF0",1757958146470,0.03759595,114960.0,114950.0,2.92397253]
["bitfinex-derivatives","BTCF0:USTF0",1757958147071,0.03759595,114960.0,114950.0,3.28477253]
["bitfinex-derivatives","BTCF0:USTF0",1757958150484,0.02434595,114960.0,114950.0,3.28477253]
["bitfinex-derivatives","BTCF0:USTF0",1757958154081,0.0001,114970.0,114960.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757958154284,0.37821271,114980.0,114960.0,1.46227506]
["bitfinex-derivatives","BTCF0:USTF0",1757958154486,0.01741271,114980.0,114970.0,1.19175253]
["bitfinex-derivatives","BTCF0:USTF0",1757958154687,0.01731271,114980.0,114970.0,1.47175253]
["bitfinex-derivatives","BTCF0:USTF0",1757958156082,0.01931271,114980.0,114970.0,1.47175253]
["bitfinex-derivatives","BTCF0:USTF0",1757958156886,0.03556271,114980.0,114970.0,1.47175253]
["bitfinex-derivatives","BTCF0:USTF0",1757958158788,0.05810271,114980.0,114970.0,0.39387253]
["bitfinex-derivatives","BTCF0:USTF0",1757958158988,0.05810271,114980.0,114970.0,1.19171253]
["bitfinex-derivatives","BTCF0:USTF0",1757958159193,0.05810271,114980.0,114970.0,1.26234605]
["bitfinex-derivatives","BTCF0:USTF0",1757958159386,0.05810271,114980.0,114970.0,1.28234605]
["bitfinex-derivatives","BTCF0:USTF0",1757958159586,0.05810271,114980.0,114970.0,1.26230605]
["bitfinex-derivatives","BTCF0:USTF0",1757958160092,0.05810271,114980.0,114970.0,1.37230605]
["bitfinex-derivatives","BTCF0:USTF0",1757958160491,0.05810271,114980.0,114970.0,1.26230605]
["bitfinex-derivatives","BTCF0:USTF0",1757958160694,0.05810271,114980.0,114970.0,1.53230605]
["bitfinex-derivatives","BTCF0:USTF0",1757958161287,0.05810271,114980.0,114970.0,1.46167253]
["bitfinex-derivatives","BTCF0:USTF0",1757958162192,0.02231271,114980.0,114970.0,1.46167253]
["bitfinex-derivatives","BTCF0:USTF0",1757958162990,0.02231271,114980.0,114970.0,2.08457253]
["bitfinex-derivatives","BTCF0:USTF0",1757958163889,0.02231271,114980.0,114970.0,1.28677253]
["bitfinex-derivatives","BTCF0:USTF0",1757958164097,0.03556271,114980.0,114970.0,2.08449253]
["bitfinex-derivatives","BTCF0:USTF0",1757958165997,0.05718761,114980.0,114970.0,2.08449253]
["bitfinex-derivatives","BTCF0:USTF0",1757958166289,0.02254,114980.0,114970.0,2.09764253]
["bitfinex-derivatives","BTCF0:USTF0",1757958167498,0.02254,114980.0,114970.0,2.16554975]
["bitfinex-derivatives","BTCF0:USTF0",1757958167797,0.02254,114980.0,114970.0,1.79105722]
["bitfinex-derivatives","BTCF0:USTF0",1757958167985,0.02254,114980.0,114970.0,2.16554975]
["bitfinex-derivatives","BTCF0:USTF0",1757958168186,0.02254,114980.0,114970.0,2.09764253]
["bitfinex-derivatives","BTCF0:USTF0",1757958169689,0.09171794,115000.0,114970.0,2.09764253]
["bitfinex-derivatives","BTCF0:USTF0",1757958169896,0.11425794,115000.0,114990.0,0.75832253]
["bitfinex-derivatives","BTCF0:USTF0",1757958170797,0.11525794,115000.0,114990.0,0.75832253]
["bitfinex-derivatives","BTCF0:USTF0",1757958171397,0.11425794,115000.0,114990.0,0.75832253]
["bitfinex-derivatives","BTCF0:USTF0",1757958171596,0.11625794,115000.0,114990.0,0.75832253]
["bitfinex-derivatives","BTCF0:USTF0",1757958172599,0.12025794,115000.0,114990.0,0.75832253]
["bitfinex-derivatives","BTCF0:USTF0",1757958175496,0.12025794,115000.0,114990.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1757958176103,0.1828004,115000.0,114990.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1757958177202,0.1828004,115000.0,114990.0,0.75832253]
["bitfinex-derivatives","BTCF0:USTF0",1757958178202,0.20385875,115000.0,114990.0,0.75832253]
["bitfinex-derivatives","BTCF0:USTF0",1757958178401,0.20385875,115000.0,114990.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1757958180406,0.57835128,115000.0,114990.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958180708,0.20385875,115000.0,114990.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1757958182096,0.20385875,115000.0,114990.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958182306,0.20387509,115000.0,114990.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958182806,0.01286,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958183109,0.43061722,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958183310,0.49315968,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958183504,0.49315968,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958184111,0.49815968,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958184705,0.43561722,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958186206,0.10807788,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958186403,0.10807788,114990.0,114980.0,0.75812253]
["bitfinex-derivatives","BTCF0:USTF0",1757958186609,0.09521788,114990.0,114980.0,0.77190253]
["bitfinex-derivatives","BTCF0:USTF0",1757958188716,0.09521788,114990.0,114980.0,1.56934253]
["bitfinex-derivatives","BTCF0:USTF0",1757958189415,0.09521788,114990.0,114980.0,0.77190253]
["bitfinex-derivatives","BTCF0:USTF0",1757958189611,0.09521788,114990.0,114980.0,1.56934253]
["bitfinex-derivatives","BTCF0:USTF0",1757958189812,0.09521788,114990.0,114980.0,1.61603909]
["bitfinex-derivatives","BTCF0:USTF0",1757958190216,0.09521788,114990.0,114980.0,0.81859909]
["bitfinex-derivatives","BTCF0:USTF0",1757958190415,0.09521788,114990.0,114980.0,1.61603909]
["bitfinex-derivatives","BTCF0:USTF0",1757958190716,0.07302788,114990.0,114980.0,2.51722818]
["bitfinex-derivatives","BTCF0:USTF0",1757958191017,0.02607469,114990.0,114980.0,2.51722818]
["bitfinex-derivatives","BTCF0:USTF0",1757958192419,0.02607469,114990.0,114980.0,2.09603909]
["bitfinex-derivatives","BTCF0:USTF0",1757958193619,0.02607469,114990.0,114980.0,2.09599909]
["bitfinex-derivatives","BTCF0:USTF0",1757958193813,0.02607469,114990.0,114980.0,1.29859909]
["bitfinex-derivatives","BTCF0:USTF0",1757958194019,0.03893469,114990.0,114980.0,1.04859909]
["bitfinex-derivatives","BTCF0:USTF0",1757958194215,0.03893469,114990.0,114980.0,1.84599909]
["bitfinex-derivatives","BTCF0:USTF0",1757958195218,0.03893469,114990.0,114980.0,1.04859909]
["bitfinex-derivatives","BTCF0:USTF0",1757958195419,0.02607469,114990.0,114980.0,1.84595909]
["bitfinex-derivatives","BTCF0:USTF0",1757958199023,0.02607469,114990.0,114980.0,1.61591909]
["bitfinex-derivatives","BTCF0:USTF0",1757958201618,0.05195319,114990.0,114980.0,1.61591909]
["bitfinex-derivatives","BTCF0:USTF0",1757958201817,0.07302788,114990.0,114980.0,1.61591909]
["bitfinex-derivatives","BTCF0:USTF0",1757958202223,0.10807788,114990.0,114980.0,1.61587909]
["bitfinex-derivatives","BTCF0:USTF0",1757958202416,0.09521788,114990.0,114980.0,1.61587909]
["bitfinex-derivatives","BTCF0:USTF0",1757958204626,0.04826469,114990.0,114980.0,1.61587909]
["bitfinex-derivatives","BTCF0:USTF0",1757958206131,0.04826469,114990.0,114980.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757958206332,0.04826469,114990.0,114980.0,1.61583909]
["bitfinex-derivatives","BTCF0:USTF0",1757958208931,0.04826469,114990.0,114980.0,0.81859909]
["bitfinex-derivatives","BTCF0:USTF0",1757958209534,0.04826469,114990.0,114980.0,1.61575909]
["bitfinex-derivatives","BTCF0:USTF0",1757958210329,0.06210469,114990.0,114980.0,0.80481909]
["bitfinex-derivatives","BTCF0:USTF0",1757958210536,0.48329378,114990.0,114980.0,0.80481909]
["bitfinex-derivatives","BTCF0:USTF0",1757958210832,0.06210469,114990.0,114980.0,1.60197909]
["bitfinex-derivatives","BTCF0:USTF0",1757958213834,0.04826469,114990.0,114980.0,1.61477909]
["bitfinex-derivatives","BTCF0:USTF0",1757958214239,0.09521788,114990.0,114980.0,1.61477909]
["bitfinex-derivatives","BTCF0:USTF0",1757958214634,0.04826469,114990.0,114980.0,1.61477909]
["bitfinex-derivatives","BTCF0:USTF0",1757958214834,0.07414319,114990.0,114980.0,1.61477909]
["bitfinex-derivatives","BTCF0:USTF0",1757958215030,0.09521788,114990.0,114980.0,1.61477909]
["bitfinex-derivatives","BTCF0:USTF0",1757958216237,0.07302788,114990.0,114980.0,1.61477909]
["bitfinex-derivatives","BTCF0:USTF0",1757958216439,0.07302788,114990.0,114980.0,1.90477909]
["bitfinex-derivatives","BTCF0:USTF0",1757958219042,0.07302788,114990.0,114980.0,1.61465909]
["bitfinex-derivatives","BTCF0:USTF0",1757958220343,0.09529788,114990.0,114980.0,0.81761909]
["bitfinex-derivatives","BTCF0:USTF0",1757958220538,0.09529788,114990.0,114980.0,1.61461909]
["bitfinex-derivatives","BTCF0:USTF0",1757958220944,0.09529788,114990.0,114980.0,1.66461909]
["bitfinex-derivatives","BTCF0:USTF0",1757958223347,0.09529788,114990.0,114980.0,0.86761909]
["bitfinex-derivatives","BTCF0:USTF0",1757958223546,0.09529788,114990.0,114980.0,1.66457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958224046,0.04834469,114990.0,114980.0,1.66457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958224744,0.09529788,114990.0,114980.0,1.66457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958228949,0.09529788,114990.0,114980.0,1.61457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958234056,0.04834469,114990.0,114980.0,1.61457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958235255,0.09532596,114990.0,114980.0,1.61457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958235456,0.04834469,114990.0,114980.0,1.61457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958235652,0.09532596,114990.0,114980.0,1.61457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958236752,0.09532596,114990.0,114980.0,1.72457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958237957,0.09532596,114990.0,114980.0,1.61457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958238952,0.09532596,114990.0,114980.0,1.63457909]
["bitfinex-derivatives","BTCF0:USTF0",1757958239258,0.09532596,114990.0,114980.0,0.83761909]
["bitfinex-derivatives","BTCF0:USTF0",1757958239459,0.09532596,114990.0,114980.0,1.63429909]
["bitfinex-derivatives","BTCF0:USTF0",1757958239861,0.09532596,114990.0,114980.0,1.61429909]
["bitfinex-derivatives","BTCF0:USTF0",1757958241160,0.09532596,114990.0,114980.0,0.81761909]
["bitfinex-derivatives","BTCF0:USTF0",1757958241363,0.09532596,114990.0,114980.0,1.61425909]
["bitfinex-derivatives","BTCF0:USTF0",1757958244368,0.04834469,114990.0,114980.0,1.61425909]
["bitfinex-derivatives","BTCF0:USTF0",1757958244562,0.04834469,114990.0,114980.0,1.61421909]
["bitfinex-derivatives","BTCF0:USTF0",1757958245267,0.07425127,114990.0,114980.0,1.61421909]
["bitfinex-derivatives","BTCF0:USTF0",1757958245467,0.04834469,114990.0,114980.0,1.61421909]
["bitfinex-derivatives","BTCF0:USTF0",1757958245668,0.04834469,114990.0,114980.0,0.81761909]
["bitfinex-derivatives","BTCF0:USTF0",1757958245968,0.06172469,114990.0,114980.0,1.60137909]
["bitfinex-derivatives","BTCF0:USTF0",1757958246266,0.50882036,114990.0,114980.0,1.60137909]
["bitfinex-derivatives","BTCF0:USTF0",1757958246468,0.52989505,114990.0,114980.0,1.60137909]
["bitfinex-derivatives","BTCF0:USTF0",1757958248565,0.52989505,114990.0,114980.0,1.61463909]
["bitfinex-derivatives","BTCF0:USTF0",1757958249072,0.10870596,114990.0,114980.0,1.61463909]
["bitfinex-derivatives","BTCF0:USTF0",1757958250271,0.10870596,114990.0,114980.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757958250459,0.10870596,114990.0,114980.0,0.80481909]
["bitfinex-derivatives","BTCF0:USTF0",1757958250460,0.52989505,114990.0,114980.0,0.80481909]
["bitfinex-derivatives","BTCF0:USTF0",1757958250663,0.52989505,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958250863,0.52989505,114990.0,114980.0,0.80481909]
["bitfinex-derivatives","BTCF0:USTF0",1757958251771,0.10870596,114990.0,114980.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757958254672,0.10870596,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958254869,0.10870596,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958255069,0.10870596,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958255474,0.09532596,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958255663,0.04834469,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958261481,0.04834469,114990.0,114980.0,0.79134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958262181,0.07425127,114990.0,114980.0,0.79134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958262482,0.09532596,114990.0,114980.0,0.79134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958264683,0.11088715,114990.0,114980.0,0.79134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958268685,0.11088715,114990.0,114980.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1757958268885,0.11088715,114990.0,114980.0,0.79134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958270586,0.11088715,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958271189,0.04834469,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958271585,0.08981246,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958271786,0.11088715,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958273388,0.04834469,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958274189,0.08981246,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958274489,0.11088715,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958274684,0.0953155,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958281697,0.0953155,114990.0,114980.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757958281901,0.0953155,114990.0,114980.0,0.77134795]
["bitfinex-derivatives","BTCF0:USTF0",1757958282494,0.0953155,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958282495,0.1082755,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958282694,0.48273345,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958282897,0.1082755,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958284197,0.1082755,114990.0,114980.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757958286000,0.1082755,114990.0,114980.0,0.77082795]
["bitfinex-derivatives","BTCF0:USTF0",1757958286200,0.10833647,114990.0,114980.0,0.77082795]
["bitfinex-derivatives","BTCF0:USTF0",1757958288600,0.09537647,114990.0,114980.0,0.77082795]
["bitfinex-derivatives","BTCF0:USTF0",1757958295106,0.48287442,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958298007,0.73287442,114990.0,114980.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757958298215,0.03621,114980.0,114970.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757958298411,0.08317745,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958298612,0.47877106,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958298812,1.27421106,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958299309,0.89975311,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958299808,0.90075311,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958300014,0.90175311,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958300518,1.27621106,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958300713,0.90175311,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958303521,1.27621106,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958305728,1.27613106,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958306121,0.90167311,114980.0,114970.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1757958307630,0.85470566,114980.0,114970.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757958307830,1.22916361,114980.0,114970.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757958309424,1.22916361,114980.0,114970.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757958309629,0.03621,114970.0,114960.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757958309824,0.43180361,114970.0,114960.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1757958310423,0.05734566,114970.0,114960.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1757958310623,0.05734566,114970.0,114960.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757958310831,0.83995566,114970.0,114960.0,0.77162795]
["bitfinex-derivatives","BTCF0:USTF0",1757958311033,0.85362566,114970.0,114960.0,0.77162795]
["bitfinex-derivatives","BTCF0:USTF0",1757958311934,1.27502106,114970.0,114960.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757958312134,1.27502106,114970.0,114960.0,0.8185654]
["bitfinex-derivatives","BTCF0:USTF0",1757958312832,1.27502106,114970.0,114960.0,0.8054854]
["bitfinex-derivatives","BTCF0:USTF0",1757958314035,1.27502106,114970.0,114960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757958314236,1.32198851,114970.0,114960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757958314638,1.27502106,114970.0,114960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757958315135,1.33756352,114970.0,114960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757958316432,0.54228352,114970.0,114960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757958316626,1.33748352,114970.0,114960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757958317737,1.33748352,114970.0,114950.0,0.7822954]
["bitfinex-derivatives","BTCF0:USTF0",1757958317944,0.50447152,114960.0,114950.0,0.62419]
["bitfinex-derivatives","BTCF0:USTF0",1757958318143,0.52560718,114960.0,114950.0,1.0455854]
["bitfinex-derivatives","BTCF0:USTF0",1757958318635,1.32080718,114960.0,114950.0,1.0455854]
["bitfinex-derivatives","BTCF0:USTF0",1757958318837,1.32080718,114960.0,114950.0,0.62419]
["bitfinex-derivatives","BTCF0:USTF0",1757958319037,1.32080718,114960.0,114950.0,1.0455854]
["bitfinex-derivatives","BTCF0:USTF0",1757958319640,0.94700258,114960.0,114950.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1757958320037,1.74216258,114960.0,114950.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757958320346,1.74215837,114960.0,114950.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757958320649,1.76394678,114960.0,114950.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757958320835,0.96878678,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958321035,1.76394678,114960.0,114950.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757958321243,1.76394678,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958321444,1.76494678,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958322445,1.76494678,114960.0,114950.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757958323638,0.96978678,114960.0,114950.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757958323948,1.76494678,114960.0,114950.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757958324445,1.76494678,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958324743,1.81180458,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958325636,1.01664458,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958325836,1.81176458,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958329950,1.01664458,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958330247,1.81176458,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958330851,1.01664458,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958331148,1.81172458,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958333245,0.59524918,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958333452,0.95522378,114960.0,114950.0,1.0687054]
["bitfinex-derivatives","BTCF0:USTF0",1757958333643,1.39048918,114960.0,114950.0,1.0687054]
["bitfinex-derivatives","BTCF0:USTF0",1757958333847,1.39048918,114960.0,114950.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1757958334742,1.39048918,114960.0,114950.0,1.0547154]
["bitfinex-derivatives","BTCF0:USTF0",1757958335744,1.81188458,114960.0,114950.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757958335945,2.17268458,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958336150,2.12582678,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958336552,2.43836924,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958337551,1.59557844,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958337748,2.43836924,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958339351,2.18836924,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958340841,0.55053844,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958341041,1.76693384,114960.0,114950.0,0.4579054]
["bitfinex-derivatives","BTCF0:USTF0",1757958341445,1.76693384,114960.0,114950.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757958341650,1.76693384,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958342853,1.40613384,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958343151,1.40613384,114960.0,114950.0,0.4439154]
["bitfinex-derivatives","BTCF0:USTF0",1757958343356,0.98473844,114960.0,114950.0,0.4439154]
["bitfinex-derivatives","BTCF0:USTF0",1757958343653,1.40613384,114960.0,114950.0,0.4439154]
["bitfinex-derivatives","BTCF0:USTF0",1757958343856,1.40613384,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958346854,1.40613384,114960.0,114950.0,0.4439154]
["bitfinex-derivatives","BTCF0:USTF0",1757958347452,1.40613384,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958348761,0.98473844,114960.0,114950.0,0.4439154]
["bitfinex-derivatives","BTCF0:USTF0",1757958348960,1.40613384,114960.0,114950.0,0.4439154]
["bitfinex-derivatives","BTCF0:USTF0",1757958349959,1.40613384,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958350160,1.40613384,114960.0,114950.0,0.4439154]
["bitfinex-derivatives","BTCF0:USTF0",1757958352252,1.40613384,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958353056,1.82752924,114960.0,114950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757958353360,1.82752924,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958354862,1.76498678,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958356866,1.76498678,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958357161,0.96998678,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958357360,1.34347138,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958357561,1.40609644,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958358166,1.34347138,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958358566,0.92207598,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958358864,1.34347138,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958360364,1.40609772,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958361066,1.82749312,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958361568,1.76486678,114960.0,114950.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757958361772,1.76486678,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958363769,1.76486678,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958364069,1.76546135,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958364767,1.82809813,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958365358,1.82909813,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958366367,1.82809813,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958366673,1.82909813,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958366866,1.40770273,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958367269,0.61286273,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958367468,1.40766273,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958368366,0.61286273,114960.0,114950.0,0.4437054]
["bitfinex-derivatives","BTCF0:USTF0",1757958368574,1.40766273,114960.0,114950.0,0.4437054]
["bitfinex-derivatives","BTCF0:USTF0",1757958369374,1.40766273,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958370076,1.82905813,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958371879,2.18985813,114960.0,114950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757958372281,2.18985813,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958373078,2.47985813,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757958373380,0.03481,114930.0,114920.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757958373583,1.69417103,114930.0,114920.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757958373783,1.22631626,114930.0,114920.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757958374086,1.27327079,114930.0,114920.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757958374883,1.27327079,114930.0,114920.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757958375484,1.27327079,114930.0,114920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757958376388,1.29768432,114930.0,114920.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757958376583,1.29768432,114930.0,114920.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757958376584,1.25072979,114930.0,114920.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757958378091,1.25072979,114930.0,114920.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757958382087,0.01308,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958382290,0.40974603,114920.0,114910.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757958382489,0.43151626,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958382793,0.43151626,114920.0,114910.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757958382993,1.22635626,114920.0,114910.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757958383292,1.22639626,114920.0,114910.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757958383693,0.43151626,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958383893,1.22635626,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958384895,0.05658023,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958385197,1.22639626,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958387291,1.29726952,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958389190,0.50238952,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958389390,1.29726952,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958389992,0.50238952,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958390395,1.29726952,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958391494,0.12745349,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958391700,0.92233349,114920.0,114910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757958391897,0.92233349,114920.0,114910.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757958392401,0.12745349,114920.0,114910.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757958392602,0.92233349,114920.0,114910.0,0.77264603]
["bitfinex-derivatives","BTCF0:USTF0",1757958392795,0.92233349,114920.0,114910.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757958392996,0.09264349,114920.0,114910.0,1.02264603]
["bitfinex-derivatives","BTCF0:USTF0",1757958393196,0.09264349,114920.0,114910.0,1.09264603]
["bitfinex-derivatives","BTCF0:USTF0",1757958393696,0.11389349,114920.0,114910.0,0.71771]
["bitfinex-derivatives","BTCF0:USTF0",1757958393897,0.11389349,114920.0,114910.0,1.09264603]
["bitfinex-derivatives","BTCF0:USTF0",1757958394103,0.11389349,114920.0,114910.0,1.02264603]
["bitfinex-derivatives","BTCF0:USTF0",1757958395200,0.11389349,114920.0,114910.0,1.81752603]
["bitfinex-derivatives","BTCF0:USTF0",1757958397706,0.11389349,114920.0,114910.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1757958397906,1.29667952,114920.0,114910.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757958402001,2.28241555,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757958402202,2.34508884,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757958404810,2.36075386,114920.0,114910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757958405004,0.03426,114900.0,114890.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757958405204,1.25100644,114900.0,114890.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757958405405,1.27277667,114900.0,114890.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757958406206,1.27277667,114900.0,114890.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1757958406802,1.27277667,114900.0,114890.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1757958410713,1.27277667,114900.0,114890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757958411711,1.27277667,114900.0,114890.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1757958414113,1.27277667,114900.0,114890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757958414514,0.47793667,114900.0,114890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757958414714,1.27285667,114900.0,114890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757958414915,0.47793667,114900.0,114890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757958415114,1.27285667,114900.0,114890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757958415313,1.27285667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958415518,1.27285667,114900.0,114890.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757958416820,1.27285667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958417521,1.63365667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958417917,1.89365667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958420520,1.51872064,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958420721,1.89365667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958421717,1.09873667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958421922,1.89365667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958422125,1.09873667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958422323,1.89365667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958424225,1.09873667,114900.0,114890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757958424421,1.09873667,114900.0,114890.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757958424624,1.89365667,114900.0,114890.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757958424824,0.84873667,114900.0,114890.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757958425025,1.28285667,114900.0,114890.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757958426126,0.48793667,114900.0,114890.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757958426324,0.86095023,114900.0,114890.0,0.77677603]
["bitfinex-derivatives","BTCF0:USTF0",1757958426528,0.05302023,114900.0,114890.0,1.02677603]
["bitfinex-derivatives","BTCF0:USTF0",1757958426826,0.84794023,114900.0,114890.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1757958427027,0.86136023,114900.0,114890.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1757958429224,0.83959,114900.0,114890.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1757958429428,0.86136202,114900.0,114890.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1757958430129,1.23629805,114900.0,114890.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1757958431130,1.28326846,114900.0,114890.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1757958433430,1.28326846,114900.0,114890.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1757958435833,1.33031393,114900.0,114890.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1757958440941,0.90833243,114900.0,114890.0,1.0610015]
["bitfinex-derivatives","BTCF0:USTF0",1757958441237,1.33031393,114900.0,114890.0,1.0610015]
["bitfinex-derivatives","BTCF0:USTF0",1757958442845,1.31689393,114900.0,114890.0,1.0738215]
["bitfinex-derivatives","BTCF0:USTF0",1757958443036,1.26992352,114900.0,114890.0,1.0738215]
["bitfinex-derivatives","BTCF0:USTF0",1757958443342,0.84794202,114900.0,114890.0,0.8938215]
["bitfinex-derivatives","BTCF0:USTF0",1757958443546,1.26992352,114900.0,114890.0,0.8938215]
["bitfinex-derivatives","BTCF0:USTF0",1757958444038,1.31689393,114900.0,114890.0,0.8938215]
["bitfinex-derivatives","BTCF0:USTF0",1757958444238,1.31689393,114900.0,114890.0,0.8238215]
["bitfinex-derivatives","BTCF0:USTF0",1757958444942,1.26992352,114900.0,114890.0,0.8238215]
["bitfinex-derivatives","BTCF0:USTF0",1757958445134,0.84794202,114900.0,114890.0,0.8238215]
["bitfinex-derivatives","BTCF0:USTF0",1757958445535,1.26992352,114900.0,114890.0,0.8238215]
["bitfinex-derivatives","BTCF0:USTF0",1757958447542,1.26992352,114900.0,114890.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757958447738,1.28252352,114900.0,114890.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1757958447939,1.28252352,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958448745,1.28252352,114900.0,114890.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1757958448933,1.70450502,114900.0,114890.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1757958449337,1.28252352,114900.0,114890.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1757958451945,1.28254708,114900.0,114890.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1757958454744,1.32951749,114900.0,114890.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1757958457959,1.32951749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958459059,0.53459749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958459256,1.32931749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958459457,0.90733599,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958459658,1.32931749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958462363,0.53459749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958462567,1.32927749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958464270,0.53459749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958464469,1.32923749,114900.0,114890.0,0.8239815]
["bitfinex-derivatives","BTCF0:USTF0",1757958466062,1.32923749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958467270,1.32923749,114900.0,114890.0,0.4502015]
["bitfinex-derivatives","BTCF0:USTF0",1757958467472,1.32923749,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958470476,1.28226708,114900.0,114890.0,0.8110015]
["bitfinex-derivatives","BTCF0:USTF0",1757958471176,0.48762708,114900.0,114890.0,0.8239815]
["bitfinex-derivatives","BTCF0:USTF0",1757958471376,1.28222708,114900.0,114890.0,0.8239815]
["bitfinex-derivatives","BTCF0:USTF0",1757958472174,0.48762708,114900.0,114890.0,0.8239815]
["bitfinex-derivatives","BTCF0:USTF0",1757958472373,1.32919749,114900.0,114890.0,0.8239815]
["bitfinex-derivatives","BTCF0:USTF0",1757958475875,0.53459749,114900.0,114890.0,0.8239815]
["bitfinex-derivatives","BTCF0:USTF0",1757958476074,1.32915749,114900.0,114890.0,0.8239815]
["bitfinex-derivatives","BTCF0:USTF0",1757958476671,0.10001599,114900.0,114890.0,0.8939815]
["bitfinex-derivatives","BTCF0:USTF0",1757958476972,0.05304558,114900.0,114890.0,1.9385415]
["bitfinex-derivatives","BTCF0:USTF0",1757958478679,0.03179558,114900.0,114890.0,2.620523]
["bitfinex-derivatives","BTCF0:USTF0",1757958480479,0.01,114900.0,114890.0,2.620523]
["bitfinex-derivatives","BTCF0:USTF0",1757958480682,0.0001,114910.0,114900.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757958480882,0.09288124,114920.0,114900.0,1.580743]
["bitfinex-derivatives","BTCF0:USTF0",1757958481084,0.02200798,114920.0,114910.0,0.8187615]
["bitfinex-derivatives","BTCF0:USTF0",1757958481384,0.02190798,114920.0,114910.0,1.8932415]
["bitfinex-derivatives","BTCF0:USTF0",1757958481584,0.02190798,114920.0,114910.0,1.0987615]
["bitfinex-derivatives","BTCF0:USTF0",1757958481878,0.02190798,114920.0,114910.0,1.6132415]
["bitfinex-derivatives","BTCF0:USTF0",1757958483481,0.73016948,114920.0,114910.0,0.8053615]
["bitfinex-derivatives","BTCF0:USTF0",1757958484084,0.79962305,114920.0,114910.0,0.8053615]
["bitfinex-derivatives","BTCF0:USTF0",1757958484989,0.79962305,114920.0,114910.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757958485284,0.79962305,114920.0,114910.0,0.8053615]
["bitfinex-derivatives","BTCF0:USTF0",1757958486175,0.79962305,114920.0,114910.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757958487687,0.03628,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757958487888,0.48016948,114910.0,114900.0,0.8053615]
["bitfinex-derivatives","BTCF0:USTF0",1757958489586,0.48016948,114910.0,114900.0,0.8063615]
["bitfinex-derivatives","BTCF0:USTF0",1757958490294,0.48016948,114910.0,114900.0,0.8073615]
["bitfinex-derivatives","BTCF0:USTF0",1757958490997,0.73016948,114910.0,114900.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1757958491392,0.73016948,114910.0,114900.0,0.8073615]
["bitfinex-derivatives","BTCF0:USTF0",1757958492394,1.52452948,114910.0,114900.0,0.8073615]
["bitfinex-derivatives","BTCF0:USTF0",1757958492895,0.05818798,114910.0,114900.0,0.8073615]
["bitfinex-derivatives","BTCF0:USTF0",1757958493090,0.05818798,114910.0,114900.0,1.242743]
["bitfinex-derivatives","BTCF0:USTF0",1757958493298,0.04454798,114910.0,114900.0,0.8207615]
["bitfinex-derivatives","BTCF0:USTF0",1757958493594,0.46652948,114910.0,114900.0,0.8207615]
["bitfinex-derivatives","BTCF0:USTF0",1757958494097,0.48016948,114910.0,114900.0,0.8073615]
["bitfinex-derivatives","BTCF0:USTF0",1757958497803,0.05818798,114910.0,114900.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1757958498802,0.04454798,114910.0,114900.0,0.7737702]
["bitfinex-derivatives","BTCF0:USTF0",1757958500098,0.02190798,114910.0,114900.0,1.3437702]
["bitfinex-derivatives","BTCF0:USTF0",1757958501906,0.02190798,114910.0,114900.0,2.1380902]
["bitfinex-derivatives","BTCF0:USTF0",1757958502908,0.02190798,114910.0,114900.0,2.4001902]
["bitfinex-derivatives","BTCF0:USTF0",1757958504003,0.02190798,114910.0,114900.0,2.41868384]
["bitfinex-derivatives","BTCF0:USTF0",1757958504407,0.02190798,114910.0,114900.0,2.15658384]
["bitfinex-derivatives","BTCF0:USTF0",1757958504601,0.0001,114920.0,114910.0,0.3975702]
["bitfinex-derivatives","BTCF0:USTF0",1757958504902,0.06061041,114940.0,114920.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1757958504903,0.0001,114930.0,114920.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1757958505093,0.03638,114940.0,114930.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757958505296,0.03628,114940.0,114930.0,0.8183702]
["bitfinex-derivatives","BTCF0:USTF0",1757958505599,0.03628,114940.0,114930.0,0.7583702]
["bitfinex-derivatives","BTCF0:USTF0",1757958505904,0.03628,114940.0,114930.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757958506801,0.03828,114940.0,114930.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757958507304,0.03628,114940.0,114930.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757958508005,0.03728,114940.0,114930.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757958508600,0.05624476,114940.0,114930.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757958508806,0.05524476,114940.0,114930.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757958511908,0.05524476,114940.0,114930.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1757958512103,0.04160476,114940.0,114930.0,0.8283702]
["bitfinex-derivatives","BTCF0:USTF0",1757958512307,0.02264,114940.0,114930.0,0.8283702]
["bitfinex-derivatives","BTCF0:USTF0",1757958512708,0.03626,114940.0,114930.0,0.8283702]
["bitfinex-derivatives","BTCF0:USTF0",1757958513008,0.05534229,114940.0,114930.0,0.8283702]
["bitfinex-derivatives","BTCF0:USTF0",1757958513704,0.04172229,114940.0,114930.0,0.8283702]
["bitfinex-derivatives","BTCF0:USTF0",1757958514410,0.05534229,114940.0,114930.0,0.7583702]
["bitfinex-derivatives","BTCF0:USTF0",1757958516514,0.07713112,114940.0,114930.0,0.7583702]
["bitfinex-derivatives","BTCF0:USTF0",1757958523324,0.04442883,114940.0,114930.0,0.7583702]
["bitfinex-derivatives","BTCF0:USTF0",1757958523625,0.02178883,114940.0,114930.0,1.2883702]
["bitfinex-derivatives","BTCF0:USTF0",1757958524821,0.0001,114950.0,114930.0,1.2883702]
["bitfinex-derivatives","BTCF0:USTF0",1757958525027,0.0001,114950.0,114940.0,1.5651602]
["bitfinex-derivatives","BTCF0:USTF0",1757958525230,0.09053874,114960.0,114940.0,1.8751602]
["bitfinex-derivatives","BTCF0:USTF0",1757958525424,0.12735874,114960.0,114950.0,0.7576802]
["bitfinex-derivatives","BTCF0:USTF0",1757958525727,0.12725874,114960.0,114950.0,0.7576802]
["bitfinex-derivatives","BTCF0:USTF0",1757958526124,0.12725874,114960.0,114950.0,0.8276802]
["bitfinex-derivatives","BTCF0:USTF0",1757958526325,0.12725874,114960.0,114950.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1757958526624,0.12725874,114960.0,114950.0,0.8276802]
["bitfinex-derivatives","BTCF0:USTF0",1757958526826,0.12825874,114960.0,114950.0,0.8276802]
["bitfinex-derivatives","BTCF0:USTF0",1757958527530,0.14524691,114960.0,114950.0,0.8276802]
["bitfinex-derivatives","BTCF0:USTF0",1757958528232,0.14724691,114960.0,114950.0,0.8276802]
["bitfinex-derivatives","BTCF0:USTF0",1757958528629,0.14724691,114960.0,114950.0,0.7576802]
["bitfinex-derivatives","BTCF0:USTF0",1757958530032,0.13025874,114960.0,114950.0,0.7576802]
["bitfinex-derivatives","BTCF0:USTF0",1757958530234,0.13025874,114960.0,114950.0,1.5516802]
["bitfinex-derivatives","BTCF0:USTF0",1757958530531,0.13025874,114960.0,114950.0,0.7576802]
["bitfinex-derivatives","BTCF0:USTF0",1757958530734,0.09343874,114960.0,114950.0,1.0610802]
["bitfinex-derivatives","BTCF0:USTF0",1757958530930,0.09343874,114960.0,114950.0,1.3110802]
["bitfinex-derivatives","BTCF0:USTF0",1757958531333,0.09343874,114960.0,114950.0,2.1050802]
["bitfinex-derivatives","BTCF0:USTF0",1757958531936,0.09343874,114960.0,114950.0,1.0210802]
["bitfinex-derivatives","BTCF0:USTF0",1757958532136,0.09343874,114960.0,114950.0,2.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1757958532636,0.09343874,114960.0,114950.0,1.3210802]
["bitfinex-derivatives","BTCF0:USTF0",1757958533034,0.09343874,114960.0,114950.0,1.0210802]
["bitfinex-derivatives","BTCF0:USTF0",1757958533232,0.09343874,114960.0,114950.0,1.8150402]
["bitfinex-derivatives","BTCF0:USTF0",1757958533432,0.10705874,114960.0,114950.0,1.8150402]
["bitfinex-derivatives","BTCF0:USTF0",1757958534334,0.09343874,114960.0,114950.0,1.0910802]
["bitfinex-derivatives","BTCF0:USTF0",1757958534535,0.09343874,114960.0,114950.0,1.8850402]
["bitfinex-derivatives","BTCF0:USTF0",1757958536540,0.09343874,114960.0,114950.0,1.8150402]
["bitfinex-derivatives","BTCF0:USTF0",1757958537040,0.09343874,114960.0,114950.0,1.0210802]
["bitfinex-derivatives","BTCF0:USTF0",1757958537241,0.09343874,114960.0,114950.0,1.1010802]
["bitfinex-derivatives","BTCF0:USTF0",1757958537538,0.09343874,114960.0,114950.0,1.8950002]
["bitfinex-derivatives","BTCF0:USTF0",1757958538441,0.09343874,114960.0,114950.0,1.1010802]
["bitfinex-derivatives","BTCF0:USTF0",1757958538643,0.09343874,114960.0,114950.0,1.8949602]
["bitfinex-derivatives","BTCF0:USTF0",1757958540542,0.10653874,114960.0,114950.0,1.8949602]
["bitfinex-derivatives","BTCF0:USTF0",1757958540742,0.75456894,114960.0,114950.0,1.17657]
["bitfinex-derivatives","BTCF0:USTF0",1757958541044,0.37957874,114960.0,114950.0,1.17657]
["bitfinex-derivatives","BTCF0:USTF0",1757958541840,0.37957874,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958542540,0.42654915,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958548149,0.37957874,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958549251,0.37957874,114960.0,114950.0,1.5649602]
["bitfinex-derivatives","BTCF0:USTF0",1757958549551,0.37957874,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958550848,0.34343874,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958551254,0.40606596,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958551751,0.34343874,114960.0,114950.0,1.6215602]
["bitfinex-derivatives","BTCF0:USTF0",1757958552152,0.40606596,114960.0,114950.0,1.6215602]
["bitfinex-derivatives","BTCF0:USTF0",1757958552852,0.40606596,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958553052,0.41916596,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958553450,0.15606596,114960.0,114950.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1757958553652,0.09343874,114960.0,114950.0,1.8615602]
["bitfinex-derivatives","BTCF0:USTF0",1757958554154,0.09343874,114960.0,114950.0,2.1015602]
["bitfinex-derivatives","BTCF0:USTF0",1757958554555,0.14039307,114960.0,114950.0,2.1015602]
["bitfinex-derivatives","BTCF0:USTF0",1757958554851,0.09343874,114960.0,114950.0,2.1015602]
["bitfinex-derivatives","BTCF0:USTF0",1757958555357,0.02478842,114960.0,114950.0,2.3636602]
["bitfinex-derivatives","BTCF0:USTF0",1757958557657,0.02478842,114960.0,114950.0,1.98867]
["bitfinex-derivatives","BTCF0:USTF0",1757958557858,0.02478842,114960.0,114950.0,2.8313613]
["bitfinex-derivatives","BTCF0:USTF0",1757958562866,0.02478842,114960.0,114950.0,1.19479]
["bitfinex-derivatives","BTCF0:USTF0",1757958563065,0.02478842,114960.0,114950.0,2.40989565]
["bitfinex-derivatives","BTCF0:USTF0",1757958564559,0.02478842,114960.0,114950.0,1.61613565]
["bitfinex-derivatives","BTCF0:USTF0",1757958564759,0.02478842,114960.0,114950.0,2.40993565]
["bitfinex-derivatives","BTCF0:USTF0",1757958565063,0.02478842,114960.0,114950.0,1.61613565]
["bitfinex-derivatives","BTCF0:USTF0",1757958565263,0.02478842,114960.0,114950.0,2.40989565]
["bitfinex-derivatives","BTCF0:USTF0",1757958567865,0.02478842,114960.0,114950.0,2.16989565]
["bitfinex-derivatives","BTCF0:USTF0",1757958570171,0.02478842,114960.0,114950.0,2.43989565]
["bitfinex-derivatives","BTCF0:USTF0",1757958571572,0.02478842,114960.0,114950.0,1.06613565]
["bitfinex-derivatives","BTCF0:USTF0",1757958571864,0.73085407,114960.0,114950.0,1.06613565]
["bitfinex-derivatives","BTCF0:USTF0",1757958572069,0.73085407,114960.0,114950.0,1.85985565]
["bitfinex-derivatives","BTCF0:USTF0",1757958572262,0.30950842,114960.0,114950.0,1.85985565]
["bitfinex-derivatives","BTCF0:USTF0",1757958573372,0.30950842,114960.0,114950.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1757958573568,0.73085407,114960.0,114950.0,1.89985565]
["bitfinex-derivatives","BTCF0:USTF0",1757958573973,0.73085407,114960.0,114950.0,1.85985565]
["bitfinex-derivatives","BTCF0:USTF0",1757958574572,0.7778084,114960.0,114950.0,0.80403565]
["bitfinex-derivatives","BTCF0:USTF0",1757958574761,0.7778084,114960.0,114950.0,0.78214565]
["bitfinex-derivatives","BTCF0:USTF0",1757958574966,0.7778084,114960.0,114950.0,0.42134565]
["bitfinex-derivatives","BTCF0:USTF0",1757958575172,0.01291,114950.0,114940.0,1.59588655]
["bitfinex-derivatives","BTCF0:USTF0",1757958575366,0.43425565,114950.0,114940.0,1.89578655]
["bitfinex-derivatives","BTCF0:USTF0",1757958575662,0.45604407,114950.0,114940.0,1.89578655]
["bitfinex-derivatives","BTCF0:USTF0",1757958576571,0.45704407,114950.0,114940.0,1.89578655]
["bitfinex-derivatives","BTCF0:USTF0",1757958576773,0.45704407,114950.0,114940.0,1.87586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958577183,0.03569842,114950.0,114940.0,1.87586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958577475,0.45704407,114950.0,114940.0,1.87586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958578075,0.45704407,114950.0,114940.0,1.59586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958580074,0.03569842,114950.0,114940.0,1.59586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958580272,0.45704407,114950.0,114940.0,1.59586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958580774,0.03569842,114950.0,114940.0,1.59586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958580980,0.45704407,114950.0,114940.0,1.59586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958581677,0.45704407,114950.0,114940.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1757958581876,0.45704407,114950.0,114940.0,1.59586565]
["bitfinex-derivatives","BTCF0:USTF0",1757958582075,0.72885407,114950.0,114940.0,0.80376565]
["bitfinex-derivatives","BTCF0:USTF0",1757958584374,0.72885407,114950.0,114940.0,0.88376565]
["bitfinex-derivatives","BTCF0:USTF0",1757958584570,0.04459842,114950.0,114940.0,0.89049565]
["bitfinex-derivatives","BTCF0:USTF0",1757958584776,0.001,114950.0,114940.0,1.15049565]
["bitfinex-derivatives","BTCF0:USTF0",1757958584975,0.02278842,114950.0,114940.0,1.15049565]
["bitfinex-derivatives","BTCF0:USTF0",1757958587475,0.04459842,114950.0,114940.0,0.81049565]
["bitfinex-derivatives","BTCF0:USTF0",1757958587675,0.04459842,114950.0,114940.0,0.89049565]
["bitfinex-derivatives","BTCF0:USTF0",1757958588577,0.04459842,114950.0,114940.0,1.11049565]
["bitfinex-derivatives","BTCF0:USTF0",1757958588783,0.02278842,114950.0,114940.0,1.38084567]
["bitfinex-derivatives","BTCF0:USTF0",1757958593083,0.02278842,114950.0,114940.0,2.17464567]
["bitfinex-derivatives","BTCF0:USTF0",1757958593281,0.02278842,114950.0,114940.0,1.38084567]
["bitfinex-derivatives","BTCF0:USTF0",1757958593482,0.02278842,114950.0,114940.0,2.17464567]
["bitfinex-derivatives","BTCF0:USTF0",1757958594783,0.02278842,114950.0,114940.0,1.94464567]
["bitfinex-derivatives","BTCF0:USTF0",1757958596284,0.02278842,114950.0,114940.0,2.14464567]
["bitfinex-derivatives","BTCF0:USTF0",1757958596484,0.02278842,114950.0,114940.0,1.35084567]
["bitfinex-derivatives","BTCF0:USTF0",1757958596782,0.02278842,114950.0,114940.0,2.14460567]
["bitfinex-derivatives","BTCF0:USTF0",1757958597783,0.02278842,114950.0,114940.0,1.35084567]
["bitfinex-derivatives","BTCF0:USTF0",1757958597983,0.02278842,114950.0,114940.0,0.40277002]
["bitfinex-derivatives","BTCF0:USTF0",1757958597984,0.73028407,114950.0,114940.0,0.40277002]
["bitfinex-derivatives","BTCF0:USTF0",1757958598285,0.7772384,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958598480,0.30893842,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958598783,0.73028407,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958600388,0.7772384,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958603290,0.35589275,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958603787,0.7772384,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958604790,0.73028407,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958606193,0.30893842,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958606395,0.73028407,114950.0,114940.0,0.82411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958607289,0.30893842,114950.0,114940.0,0.89411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958607696,0.73028407,114950.0,114940.0,0.89411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958607897,0.30893842,114950.0,114940.0,0.89411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958608798,0.30893842,114950.0,114940.0,1.11411567]
["bitfinex-derivatives","BTCF0:USTF0",1757958609600,0.02278842,114950.0,114940.0,1.37748567]
["bitfinex-derivatives","BTCF0:USTF0",1757958610101,0.02278842,114950.0,114940.0,1.79883132]
["bitfinex-derivatives","BTCF0:USTF0",1757958610601,0.02278842,114950.0,114940.0,1.37748567]
["bitfinex-derivatives","BTCF0:USTF0",1757958612402,0.02278842,114950.0,114940.0,2.17120567]
["bitfinex-derivatives","BTCF0:USTF0",1757958613202,0.001,114950.0,114940.0,2.17120567]
["bitfinex-derivatives","BTCF0:USTF0",1757958613604,0.001,114950.0,114940.0,2.59255132]
["bitfinex-derivatives","BTCF0:USTF0",1757958614009,0.0001,114960.0,114950.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757958614305,0.02191636,114960.0,114950.0,2.3152313]
["bitfinex-derivatives","BTCF0:USTF0",1757958615109,0.02291636,114960.0,114950.0,2.3152313]
["bitfinex-derivatives","BTCF0:USTF0",1757958615309,0.02291636,114960.0,114950.0,2.33002812]
["bitfinex-derivatives","BTCF0:USTF0",1757958615610,0.02491636,114960.0,114950.0,2.33002812]
["bitfinex-derivatives","BTCF0:USTF0",1757958616898,0.02491636,114960.0,114950.0,1.90868247]
["bitfinex-derivatives","BTCF0:USTF0",1757958617104,0.02491636,114960.0,114950.0,2.33002812]
["bitfinex-derivatives","BTCF0:USTF0",1757958619704,0.02491636,114960.0,114950.0,0.69361682]
["bitfinex-derivatives","BTCF0:USTF0",1757958619908,0.02491636,114960.0,114950.0,1.86180691]
["bitfinex-derivatives","BTCF0:USTF0",1757958626514,0.02491636,114960.0,114950.0,1.48729682]
["bitfinex-derivatives","BTCF0:USTF0",1757958626716,0.02491636,114960.0,114950.0,1.84697009]
["bitfinex-derivatives","BTCF0:USTF0",1757958626913,0.02491636,114960.0,114950.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1757958627214,0.02491636,114960.0,114950.0,1.84693009]
["bitfinex-derivatives","BTCF0:USTF0",1757958627816,0.02491636,114960.0,114950.0,1.05333009]
["bitfinex-derivatives","BTCF0:USTF0",1757958628017,0.02491636,114960.0,114950.0,1.84693009]
["bitfinex-derivatives","BTCF0:USTF0",1757958628513,0.02491636,114960.0,114950.0,1.05333009]
["bitfinex-derivatives","BTCF0:USTF0",1757958628815,0.68581645,114960.0,114950.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1757958629421,0.68581645,114960.0,114950.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757958629616,0.68581645,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958629818,0.73277078,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958630019,0.73277078,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958631517,0.35826069,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958631717,0.73277078,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958631920,0.73277078,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958632523,0.73277078,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958632725,0.73277078,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958634825,0.74844367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958635019,0.74844367,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958635416,0.74844367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958635928,0.74844367,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958636327,0.74844367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958636530,1.54208367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958637523,0.74844367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958637828,1.54208367,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958638128,1.16757358,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958638322,1.54208367,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958638526,1.54208367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958638727,0.74844367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958638925,1.54212367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958639424,1.29212367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958640221,0.12393358,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958640425,1.29212367,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958641028,1.29212367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958641330,1.29256367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958641832,0.49844367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958642131,1.29268367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958642330,0.49844367,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958642719,1.29264367,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958642928,0.49844367,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958643123,0.12393358,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958643329,0.91817358,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958643635,1.29268367,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958644333,1.29268367,114960.0,114950.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757958644334,1.29332367,114960.0,114950.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757958644521,0.49844367,114960.0,114950.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757958644926,0.85614636,114960.0,114950.0,0.77780009]
["bitfinex-derivatives","BTCF0:USTF0",1757958645532,0.85614636,114960.0,114950.0,0.75780009]
["bitfinex-derivatives","BTCF0:USTF0",1757958646232,0.85614636,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958647035,1.23065645,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958648332,0.85614636,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958649832,1.23065645,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958654936,0.85614636,114960.0,114950.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757958656343,1.27751506,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958656645,1.23065645,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958657142,1.27751506,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958657342,1.27751506,114960.0,114950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757958658940,0.90300497,114960.0,114950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757958659141,1.27751506,114960.0,114950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757958661546,0.90220497,114960.0,114950.0,0.75826009]
["bitfinex-derivatives","BTCF0:USTF0",1757958661845,0.90224497,114960.0,114950.0,0.82826009]
["bitfinex-derivatives","BTCF0:USTF0",1757958662550,0.90224497,114960.0,114950.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1757958662848,0.90224497,114960.0,114950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757958663149,1.27675506,114960.0,114950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757958664044,0.90224497,114960.0,114950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757958665546,1.27675506,114960.0,114950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757958665751,1.27675506,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958665952,1.27675506,114960.0,114940.0,0.40420002]
["bitfinex-derivatives","BTCF0:USTF0",1757958665953,0.03588,114950.0,114940.0,0.40420002]
["bitfinex-derivatives","BTCF0:USTF0",1757958666147,0.43230645,114950.0,114940.0,0.40410002]
["bitfinex-derivatives","BTCF0:USTF0",1757958666848,0.05779636,114950.0,114940.0,0.40410002]
["bitfinex-derivatives","BTCF0:USTF0",1757958667052,0.43230645,114950.0,114940.0,0.40410002]
["bitfinex-derivatives","BTCF0:USTF0",1757958668453,0.05779636,114950.0,114940.0,0.40410002]
["bitfinex-derivatives","BTCF0:USTF0",1757958669644,0.85295636,114950.0,114940.0,0.40410002]
["bitfinex-derivatives","BTCF0:USTF0",1757958669849,0.04454636,114950.0,114940.0,0.84861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958670056,0.04454636,114950.0,114940.0,0.85431011]
["bitfinex-derivatives","BTCF0:USTF0",1757958670256,0.04454636,114950.0,114940.0,0.84861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958670554,0.05779636,114950.0,114940.0,0.84861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958673556,0.04454636,114950.0,114940.0,0.85431011]
["bitfinex-derivatives","BTCF0:USTF0",1757958673860,0.04454636,114950.0,114940.0,1.11431011]
["bitfinex-derivatives","BTCF0:USTF0",1757958674254,0.04454636,114950.0,114940.0,1.90923011]
["bitfinex-derivatives","BTCF0:USTF0",1757958674750,0.09140497,114950.0,114940.0,1.64923011]
["bitfinex-derivatives","BTCF0:USTF0",1757958675055,0.10465497,114950.0,114940.0,1.64353011]
["bitfinex-derivatives","BTCF0:USTF0",1757958675250,0.10465497,114950.0,114940.0,1.26902002]
["bitfinex-derivatives","BTCF0:USTF0",1757958675453,0.10465497,114950.0,114940.0,0.84861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958675653,0.10465497,114950.0,114940.0,0.77861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958675961,0.10465497,114950.0,114940.0,0.83861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958676762,0.10465497,114950.0,114940.0,0.77861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958677862,0.05779636,114950.0,114940.0,0.77861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958680365,0.05779636,114950.0,114940.0,0.83861011]
["bitfinex-derivatives","BTCF0:USTF0",1757958681763,0.47933906,114950.0,114940.0,0.88564272]
["bitfinex-derivatives","BTCF0:USTF0",1757958683564,0.47933906,114950.0,114940.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1757958683868,0.52619767,114950.0,114940.0,1.5996527]
["bitfinex-derivatives","BTCF0:USTF0",1757958684467,0.52619767,114950.0,114940.0,0.8052927]
["bitfinex-derivatives","BTCF0:USTF0",1757958684768,0.47933906,114950.0,114940.0,0.8052927]
["bitfinex-derivatives","BTCF0:USTF0",1757958685857,0.47933906,114950.0,114940.0,0.8852927]
["bitfinex-derivatives","BTCF0:USTF0",1757958686364,0.05779636,114950.0,114940.0,0.8852927]
["bitfinex-derivatives","BTCF0:USTF0",1757958686667,0.47933906,114950.0,114940.0,0.8852927]
["bitfinex-derivatives","BTCF0:USTF0",1757958687068,0.47933906,114950.0,114940.0,0.8052927]
["bitfinex-derivatives","BTCF0:USTF0",1757958687969,0.47933906,114950.0,114940.0,0.8752927]
["bitfinex-derivatives","BTCF0:USTF0",1757958689966,0.05779636,114950.0,114940.0,0.8752927]
["bitfinex-derivatives","BTCF0:USTF0",1757958690168,0.47933906,114950.0,114940.0,0.8752927]
["bitfinex-derivatives","BTCF0:USTF0",1757958690467,0.05779636,114950.0,114940.0,0.8752927]
["bitfinex-derivatives","BTCF0:USTF0",1757958690668,0.05779636,114950.0,114940.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1757958690867,0.05779636,114950.0,114940.0,0.8752927]
["bitfinex-derivatives","BTCF0:USTF0",1757958691166,0.05779636,114950.0,114940.0,1.1352927]
["bitfinex-derivatives","BTCF0:USTF0",1757958692273,0.05779636,114950.0,114940.0,0.8852927]
["bitfinex-derivatives","BTCF0:USTF0",1757958693469,0.05779636,114950.0,114940.0,1.6791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958694470,0.05779636,114950.0,114940.0,0.8852927]
["bitfinex-derivatives","BTCF0:USTF0",1757958694669,0.05779636,114950.0,114940.0,1.6791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958695276,0.04454636,114950.0,114940.0,1.9248327]
["bitfinex-derivatives","BTCF0:USTF0",1757958695775,0.05775636,114950.0,114940.0,1.9191327]
["bitfinex-derivatives","BTCF0:USTF0",1757958696178,0.05775636,114950.0,114940.0,1.6591327]
["bitfinex-derivatives","BTCF0:USTF0",1757958698382,0.05775636,114950.0,114940.0,0.8652927]
["bitfinex-derivatives","BTCF0:USTF0",1757958698583,0.05775636,114950.0,114940.0,1.6591327]
["bitfinex-derivatives","BTCF0:USTF0",1757958700186,0.05775636,114950.0,114940.0,0.8652927]
["bitfinex-derivatives","BTCF0:USTF0",1757958700482,0.05775636,114950.0,114940.0,1.5991327]
["bitfinex-derivatives","BTCF0:USTF0",1757958700783,0.05775636,114950.0,114940.0,0.8052927]
["bitfinex-derivatives","BTCF0:USTF0",1757958700978,0.05775636,114950.0,114940.0,1.5991327]
["bitfinex-derivatives","BTCF0:USTF0",1757958701182,0.47929906,114950.0,114940.0,1.5991327]
["bitfinex-derivatives","BTCF0:USTF0",1757958701884,0.05775636,114950.0,114940.0,1.5991327]
["bitfinex-derivatives","BTCF0:USTF0",1757958702083,0.47929906,114950.0,114940.0,1.6791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958702385,0.05775636,114950.0,114940.0,1.6791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958702585,0.05775636,114950.0,114940.0,1.9191327]
["bitfinex-derivatives","BTCF0:USTF0",1757958702586,0.47929906,114950.0,114940.0,1.9191327]
["bitfinex-derivatives","BTCF0:USTF0",1757958703086,0.05775636,114950.0,114940.0,1.9191327]
["bitfinex-derivatives","BTCF0:USTF0",1757958704678,0.05775636,114950.0,114940.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757958704986,0.47929906,114950.0,114940.0,1.5991327]
["bitfinex-derivatives","BTCF0:USTF0",1757958705386,0.47929906,114950.0,114940.0,1.6691327]
["bitfinex-derivatives","BTCF0:USTF0",1757958705988,0.05775636,114950.0,114940.0,1.6691327]
["bitfinex-derivatives","BTCF0:USTF0",1757958707489,0.05775636,114950.0,114940.0,1.5991327]
["bitfinex-derivatives","BTCF0:USTF0",1757958707882,0.05775636,114950.0,114940.0,1.6791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958708691,0.05775636,114950.0,114940.0,1.8791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958709586,0.05775636,114950.0,114940.0,1.6691327]
["bitfinex-derivatives","BTCF0:USTF0",1757958710089,0.05775636,114950.0,114940.0,1.8991327]
["bitfinex-derivatives","BTCF0:USTF0",1757958711183,0.05775636,114950.0,114940.0,1.6691327]
["bitfinex-derivatives","BTCF0:USTF0",1757958712192,0.05775636,114950.0,114940.0,1.8791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958713193,0.05775636,114950.0,114940.0,1.6691327]
["bitfinex-derivatives","BTCF0:USTF0",1757958713591,0.05775636,114950.0,114940.0,1.8791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958714590,0.05775636,114950.0,114940.0,1.6791327]
["bitfinex-derivatives","BTCF0:USTF0",1757958714783,0.04454636,114950.0,114940.0,1.9291327]
["bitfinex-derivatives","BTCF0:USTF0",1757958714988,0.04454636,114950.0,114940.0,1.9348327]
["bitfinex-derivatives","BTCF0:USTF0",1757958715486,0.05764636,114950.0,114940.0,1.1352927]
["bitfinex-derivatives","BTCF0:USTF0",1757958715792,0.05764636,114950.0,114940.0,1.6690927]
["bitfinex-derivatives","BTCF0:USTF0",1757958716489,0.05764636,114950.0,114940.0,1.9390927]
["bitfinex-derivatives","BTCF0:USTF0",1757958717495,0.05764636,114950.0,114940.0,1.6790927]
["bitfinex-derivatives","BTCF0:USTF0",1757958721190,0.05764636,114950.0,114940.0,0.8052927]
["bitfinex-derivatives","BTCF0:USTF0",1757958721387,0.05764636,114950.0,114940.0,1.5990927]
["bitfinex-derivatives","BTCF0:USTF0",1757958721996,0.05764636,114950.0,114940.0,1.6690927]
["bitfinex-derivatives","BTCF0:USTF0",1757958722197,0.05764636,114950.0,114940.0,1.8790927]
["bitfinex-derivatives","BTCF0:USTF0",1757958723700,0.05764636,114950.0,114940.0,1.6690927]
["bitfinex-derivatives","BTCF0:USTF0",1757958724700,0.05764636,114950.0,114940.0,1.9190927]
["bitfinex-derivatives","BTCF0:USTF0",1757958724996,0.09140497,114950.0,114940.0,1.9190927]
["bitfinex-derivatives","BTCF0:USTF0",1757958725196,0.02191636,114950.0,114940.0,1.9247927]
["bitfinex-derivatives","BTCF0:USTF0",1757958725398,0.06887497,114960.0,114940.0,2.1747927]
["bitfinex-derivatives","BTCF0:USTF0",1757958725701,0.10497497,114960.0,114950.0,1.6124927]
["bitfinex-derivatives","BTCF0:USTF0",1757958725901,0.10487497,114960.0,114950.0,1.9224927]
["bitfinex-derivatives","BTCF0:USTF0",1757958726095,0.10487497,114960.0,114950.0,1.6124927]
["bitfinex-derivatives","BTCF0:USTF0",1757958726296,0.10487497,114960.0,114950.0,0.8187327]
["bitfinex-derivatives","BTCF0:USTF0",1757958726595,0.10587497,114960.0,114950.0,1.6124927]
["bitfinex-derivatives","BTCF0:USTF0",1757958727002,0.10587497,114960.0,114950.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1757958727209,0.52741767,114960.0,114950.0,1.5991227]
["bitfinex-derivatives","BTCF0:USTF0",1757958727509,0.12164358,114960.0,114950.0,1.5991227]
["bitfinex-derivatives","BTCF0:USTF0",1757958727700,0.10800425,114960.0,114950.0,1.5991227]
["bitfinex-derivatives","BTCF0:USTF0",1757958728201,0.10900425,114960.0,114950.0,1.5991227]
["bitfinex-derivatives","BTCF0:USTF0",1757958728905,0.06201636,114960.0,114950.0,1.5991227]
["bitfinex-derivatives","BTCF0:USTF0",1757958729203,0.02591636,114960.0,114950.0,1.6124927]
["bitfinex-derivatives","BTCF0:USTF0",1757958729500,0.05098295,114960.0,114950.0,2.3640354]
["bitfinex-derivatives","BTCF0:USTF0",1757958729695,0.07289931,114960.0,114950.0,2.2532354]
["bitfinex-derivatives","BTCF0:USTF0",1757958729901,0.02591636,114960.0,114950.0,2.2532354]
["bitfinex-derivatives","BTCF0:USTF0",1757958730109,0.06820863,114970.0,114950.0,2.2532354]
["bitfinex-derivatives","BTCF0:USTF0",1757958730403,0.04708295,114970.0,114960.0,1.58509823]
["bitfinex-derivatives","BTCF0:USTF0",1757958730608,0.04708295,114980.0,114970.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1757958730898,0.05983295,114980.0,114970.0,1.51847]
["bitfinex-derivatives","BTCF0:USTF0",1757958731104,0.01285,114980.0,114970.0,1.9400127]
["bitfinex-derivatives","BTCF0:USTF0",1757958731498,0.01285,114980.0,114970.0,1.8900127]
["bitfinex-derivatives","BTCF0:USTF0",1757958731901,0.08178043,114980.0,114970.0,1.8900127]
["bitfinex-derivatives","BTCF0:USTF0",1757958732102,0.01585,114980.0,114970.0,1.8900127]
["bitfinex-derivatives","BTCF0:USTF0",1757958732502,0.01985,114980.0,114970.0,1.8900127]
["bitfinex-derivatives","BTCF0:USTF0",1757958733807,0.0431,114980.0,114970.0,1.9507327]
["bitfinex-derivatives","BTCF0:USTF0",1757958734306,0.0431,114980.0,114970.0,1.14596861]
["bitfinex-derivatives","BTCF0:USTF0",1757958734497,0.0431,114980.0,114970.0,1.96412861]
["bitfinex-derivatives","BTCF0:USTF0",1757958735005,0.0431,114980.0,114970.0,0.80596861]
["bitfinex-derivatives","BTCF0:USTF0",1757958735205,0.0431,114980.0,114970.0,1.62400861]
["bitfinex-derivatives","BTCF0:USTF0",1757958736309,0.0431,114980.0,114970.0,1.62400865]
["bitfinex-derivatives","BTCF0:USTF0",1757958737009,0.11222519,114980.0,114970.0,1.20246595]
["bitfinex-derivatives","BTCF0:USTF0",1757958737210,0.0431,114980.0,114970.0,1.62400865]
["bitfinex-derivatives","BTCF0:USTF0",1757958737603,0.0431,114980.0,114970.0,1.91400865]
["bitfinex-derivatives","BTCF0:USTF0",1757958741613,0.1126147,114980.0,114970.0,1.91400865]
["bitfinex-derivatives","BTCF0:USTF0",1757958741808,0.0431,114980.0,114970.0,1.86694983]
["bitfinex-derivatives","BTCF0:USTF0",1757958742011,0.06601094,114980.0,114970.0,1.86694983]
["bitfinex-derivatives","BTCF0:USTF0",1757958743607,0.06601094,114980.0,114970.0,1.91450983]
["bitfinex-derivatives","BTCF0:USTF0",1757958743912,0.06601094,114980.0,114970.0,1.09890983]
["bitfinex-derivatives","BTCF0:USTF0",1757958744110,0.06601094,114980.0,114970.0,1.91434983]
["bitfinex-derivatives","BTCF0:USTF0",1757958745408,0.06601094,114980.0,114970.0,0.45442595]
["bitfinex-derivatives","BTCF0:USTF0",1757958745613,0.69049482,114980.0,114970.0,0.38442595]
["bitfinex-derivatives","BTCF0:USTF0",1757958745917,0.31601094,114980.0,114970.0,0.38442595]
["bitfinex-derivatives","BTCF0:USTF0",1757958746117,0.38459358,114980.0,114970.0,0.38442595]
["bitfinex-derivatives","BTCF0:USTF0",1757958748120,0.38459358,114980.0,114970.0,0.75890983]
["bitfinex-derivatives","BTCF0:USTF0",1757958748715,0.38459358,114980.0,114970.0,0.83890983]
["bitfinex-derivatives","BTCF0:USTF0",1757958749723,0.38459358,114980.0,114970.0,0.75890983]
["bitfinex-derivatives","BTCF0:USTF0",1757958755924,0.38459358,114980.0,114970.0,0.38442595]
["bitfinex-derivatives","BTCF0:USTF0",1757958758534,0.38459358,114980.0,114970.0,0.3839183]
["bitfinex-derivatives","BTCF0:USTF0",1757958759430,0.13459358,114980.0,114970.0,0.3839183]
["bitfinex-derivatives","BTCF0:USTF0",1757958760135,0.13459358,114980.0,114970.0,0.75840218]
["bitfinex-derivatives","BTCF0:USTF0",1757958763236,0.18157653,114980.0,114970.0,0.75840218]
["bitfinex-derivatives","BTCF0:USTF0",1757958763535,0.13459358,114980.0,114970.0,0.75840218]
["bitfinex-derivatives","BTCF0:USTF0",1757958764136,0.13459358,114980.0,114970.0,0.74531388]
["bitfinex-derivatives","BTCF0:USTF0",1757958765040,0.13459358,114980.0,114970.0,1.91531388]
["bitfinex-derivatives","BTCF0:USTF0",1757958768441,0.13459358,114980.0,114970.0,1.54083]
["bitfinex-derivatives","BTCF0:USTF0",1757958768739,0.13459358,114980.0,114970.0,1.91531388]
["bitfinex-derivatives","BTCF0:USTF0",1757958769542,0.13459358,114980.0,114970.0,0.74531388]
["bitfinex-derivatives","BTCF0:USTF0",1757958769840,0.13459358,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958769841,0.80605897,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958770040,0.03587,114970.0,114960.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1757958770242,0.4729811,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958770441,0.49589204,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958770937,0.49589204,114970.0,114960.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1757958771541,0.49789204,114970.0,114960.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1757958771843,0.48220871,114970.0,114960.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1757958772440,0.10772483,114970.0,114960.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1757958772937,0.10972483,114970.0,114960.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1757958773138,0.48420871,114970.0,114960.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1757958774841,0.43726482,114970.0,114960.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1757958775042,0.06278094,114970.0,114960.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1757958776945,0.10967944,114970.0,114960.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1757958778449,0.10967944,114970.0,114960.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1757958779544,0.10967944,114970.0,114960.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1757958779748,0.01311,114960.0,114950.0,0.74541388]
["bitfinex-derivatives","BTCF0:USTF0",1757958779939,0.05786094,114960.0,114950.0,0.74531388]
["bitfinex-derivatives","BTCF0:USTF0",1757958780750,0.05886094,114960.0,114950.0,0.74531388]
["bitfinex-derivatives","BTCF0:USTF0",1757958782852,0.05986094,114960.0,114950.0,0.74531388]
["bitfinex-derivatives","BTCF0:USTF0",1757958784051,0.05889909,114960.0,114950.0,0.74531388]
["bitfinex-derivatives","BTCF0:USTF0",1757958791756,0.05889909,114960.0,114950.0,1.55195388]
["bitfinex-derivatives","BTCF0:USTF0",1757958792955,0.05889909,114960.0,114950.0,1.17747]
["bitfinex-derivatives","BTCF0:USTF0",1757958793257,0.05889909,114960.0,114950.0,1.55195388]
["bitfinex-derivatives","BTCF0:USTF0",1757958794560,0.05889909,114960.0,114950.0,1.83195388]
["bitfinex-derivatives","BTCF0:USTF0",1757958794755,0.02394909,114960.0,114950.0,2.08195388]
["bitfinex-derivatives","BTCF0:USTF0",1757958800159,0.02394909,114960.0,114950.0,2.54341026]
["bitfinex-derivatives","BTCF0:USTF0",1757958800660,0.02394909,114960.0,114950.0,2.16892638]
["bitfinex-derivatives","BTCF0:USTF0",1757958801064,0.02394909,114960.0,114950.0,2.54341026]
["bitfinex-derivatives","BTCF0:USTF0",1757958801363,0.02394909,114960.0,114950.0,2.16892638]
["bitfinex-derivatives","BTCF0:USTF0",1757958802365,0.02394909,114960.0,114950.0,2.43102638]
["bitfinex-derivatives","BTCF0:USTF0",1757958803869,0.02394909,114960.0,114950.0,2.8991536]
["bitfinex-derivatives","BTCF0:USTF0",1757958805068,0.02394909,114960.0,114950.0,2.8121811]
["bitfinex-derivatives","BTCF0:USTF0",1757958805368,0.02394909,114960.0,114950.0,2.8103811]
["bitfinex-derivatives","BTCF0:USTF0",1757958805969,0.02394909,114960.0,114950.0,2.8103411]
["bitfinex-derivatives","BTCF0:USTF0",1757958806371,0.02396226,114960.0,114950.0,2.8103411]
["bitfinex-derivatives","BTCF0:USTF0",1757958808172,0.02396226,114960.0,114950.0,2.8973136]
["bitfinex-derivatives","BTCF0:USTF0",1757958809571,0.02396226,114960.0,114950.0,2.8103411]
["bitfinex-derivatives","BTCF0:USTF0",1757958811068,0.02396226,114960.0,114950.0,2.092513]
["bitfinex-derivatives","BTCF0:USTF0",1757958811475,0.02396226,114960.0,114950.0,2.896393]
["bitfinex-derivatives","BTCF0:USTF0",1757958811673,0.02396226,114960.0,114950.0,2.646393]
["bitfinex-derivatives","BTCF0:USTF0",1757958811874,0.0001,114970.0,114950.0,2.646393]
["bitfinex-derivatives","BTCF0:USTF0",1757958812073,0.0001,114970.0,114960.0,1.2034111]
["bitfinex-derivatives","BTCF0:USTF0",1757958812278,0.08153264,114980.0,114960.0,1.4834111]
["bitfinex-derivatives","BTCF0:USTF0",1757958812473,0.08153264,114980.0,114970.0,1.58594555]
["bitfinex-derivatives","BTCF0:USTF0",1757958812674,0.08143264,114980.0,114970.0,1.58594555]
["bitfinex-derivatives","BTCF0:USTF0",1757958814276,0.08443264,114980.0,114970.0,1.58594555]
["bitfinex-derivatives","BTCF0:USTF0",1757958815579,0.10595264,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958815781,0.10595264,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958815983,0.77725819,114980.0,114970.0,1.58530555]
["bitfinex-derivatives","BTCF0:USTF0",1757958816284,0.77725819,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958816485,0.35595264,114980.0,114970.0,1.58566555]
["bitfinex-derivatives","BTCF0:USTF0",1757958816881,0.77725819,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958817084,0.77725819,114980.0,114970.0,1.58554555]
["bitfinex-derivatives","BTCF0:USTF0",1757958818087,0.35595264,114980.0,114970.0,1.58554555]
["bitfinex-derivatives","BTCF0:USTF0",1757958818285,0.35595264,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958818988,0.40285114,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958819286,0.15285114,114980.0,114970.0,1.58518555]
["bitfinex-derivatives","BTCF0:USTF0",1757958819585,0.15285114,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958820185,0.15285114,114980.0,114970.0,1.58506555]
["bitfinex-derivatives","BTCF0:USTF0",1757958820981,0.15285114,114980.0,114970.0,1.58498555]
["bitfinex-derivatives","BTCF0:USTF0",1757958821285,0.15285114,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958821683,0.15285114,114980.0,114970.0,1.58482555]
["bitfinex-derivatives","BTCF0:USTF0",1757958822390,0.15285114,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958822687,0.15285114,114980.0,114970.0,1.58466555]
["bitfinex-derivatives","BTCF0:USTF0",1757958822886,0.15285114,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958823192,0.15285114,114980.0,114970.0,1.58462555]
["bitfinex-derivatives","BTCF0:USTF0",1757958823891,0.17464898,114980.0,114970.0,1.58462555]
["bitfinex-derivatives","BTCF0:USTF0",1757958824293,0.17464898,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958824492,0.17464898,114980.0,114970.0,1.58434555]
["bitfinex-derivatives","BTCF0:USTF0",1757958824893,0.12775048,114980.0,114970.0,1.58434555]
["bitfinex-derivatives","BTCF0:USTF0",1757958825993,0.12775048,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958826193,0.12775048,114980.0,114970.0,1.58410555]
["bitfinex-derivatives","BTCF0:USTF0",1757958828291,0.12775048,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958828490,0.12775048,114980.0,114970.0,1.58370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958828686,0.12776387,114980.0,114970.0,1.58370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958831697,0.12776387,114980.0,114970.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1757958831898,0.10624387,114980.0,114970.0,1.58370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958832098,0.10624387,114980.0,114970.0,1.60370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958832797,0.10624387,114980.0,114970.0,1.58370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958832998,0.10624387,114980.0,114970.0,1.91370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958833199,0.08455973,114980.0,114970.0,1.91370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958833399,0.03766123,114980.0,114970.0,1.91370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958838302,0.03766123,114980.0,114970.0,1.70370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958840206,0.03766123,114980.0,114970.0,1.71370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958840506,0.03766123,114980.0,114970.0,1.86370555]
["bitfinex-derivatives","BTCF0:USTF0",1757958841605,0.03766123,114980.0,114970.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1757958841902,0.03766123,114980.0,114970.0,1.86266555]
["bitfinex-derivatives","BTCF0:USTF0",1757958842107,0.03766123,114980.0,114970.0,1.58266555]
["bitfinex-derivatives","BTCF0:USTF0",1757958842403,0.03766123,114980.0,114970.0,1.77266555]
["bitfinex-derivatives","BTCF0:USTF0",1757958842999,0.03766123,114980.0,114970.0,1.71266555]
["bitfinex-derivatives","BTCF0:USTF0",1757958843200,0.03766123,114980.0,114970.0,1.58266555]
["bitfinex-derivatives","BTCF0:USTF0",1757958844704,0.06084123,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958844908,0.06084123,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958845206,0.06084123,114980.0,114970.0,1.58254555]
["bitfinex-derivatives","BTCF0:USTF0",1757958845605,0.06084123,114980.0,114970.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1757958845801,0.06084123,114980.0,114970.0,0.78210555]
["bitfinex-derivatives","BTCF0:USTF0",1757958846001,0.73214678,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757958846201,0.73214678,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958846811,0.73214678,114980.0,114970.0,1.16112]
["bitfinex-derivatives","BTCF0:USTF0",1757958847010,0.73214678,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958848209,0.73214678,114980.0,114970.0,1.16112]
["bitfinex-derivatives","BTCF0:USTF0",1757958848409,0.73214678,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958848904,0.73214678,114980.0,114970.0,1.16112]
["bitfinex-derivatives","BTCF0:USTF0",1757958849109,0.73214678,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958850709,0.31084123,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958851509,0.31091768,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958852012,0.06091768,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958852308,0.06391768,114980.0,114970.0,1.58242555]
["bitfinex-derivatives","BTCF0:USTF0",1757958860218,0.06391768,114980.0,114970.0,1.16112]
["bitfinex-derivatives","BTCF0:USTF0",1757958860418,0.06391768,114980.0,114970.0,1.58114555]
["bitfinex-derivatives","BTCF0:USTF0",1757958865019,0.0889285,114980.0,114970.0,1.58114555]
["bitfinex-derivatives","BTCF0:USTF0",1757958865220,0.11081618,114980.0,114970.0,1.58114555]
["bitfinex-derivatives","BTCF0:USTF0",1757958865825,0.11081618,114980.0,114970.0,1.53431952]
["bitfinex-derivatives","BTCF0:USTF0",1757958869324,0.08763618,114980.0,114970.0,1.53431952]
["bitfinex-derivatives","BTCF0:USTF0",1757958872729,0.08763618,114980.0,114970.0,1.89511952]
["bitfinex-derivatives","BTCF0:USTF0",1757958874131,0.08763618,114980.0,114970.0,1.52064]
["bitfinex-derivatives","BTCF0:USTF0",1757958874329,0.08763618,114980.0,114970.0,1.89511952]
["bitfinex-derivatives","BTCF0:USTF0",1757958874830,0.08763618,114980.0,114970.0,1.89503952]
["bitfinex-derivatives","BTCF0:USTF0",1757958875028,0.04073768,114980.0,114970.0,1.89487952]
["bitfinex-derivatives","BTCF0:USTF0",1757958876928,0.04073768,114980.0,114970.0,1.89467952]
["bitfinex-derivatives","BTCF0:USTF0",1757958878432,0.04073768,114980.0,114970.0,1.89443952]
["bitfinex-derivatives","BTCF0:USTF0",1757958880329,0.04073768,114980.0,114970.0,1.09607952]
["bitfinex-derivatives","BTCF0:USTF0",1757958880628,0.04073768,114980.0,114970.0,1.89443952]
["bitfinex-derivatives","BTCF0:USTF0",1757958882234,0.04073768,114980.0,114970.0,1.51996]
["bitfinex-derivatives","BTCF0:USTF0",1757958882435,0.04073768,114980.0,114970.0,1.89443952]
["bitfinex-derivatives","BTCF0:USTF0",1757958882836,0.04073768,114980.0,114970.0,1.09607952]
["bitfinex-derivatives","BTCF0:USTF0",1757958883032,0.04073768,114980.0,114970.0,1.89603952]
["bitfinex-derivatives","BTCF0:USTF0",1757958886236,0.04073768,114980.0,114970.0,1.09607952]
["bitfinex-derivatives","BTCF0:USTF0",1757958886435,0.04073768,114980.0,114970.0,1.89767952]
["bitfinex-derivatives","BTCF0:USTF0",1757958887226,0.04073768,114980.0,114970.0,1.09607952]
["bitfinex-derivatives","BTCF0:USTF0",1757958887432,0.06270768,114980.0,114970.0,1.89739952]
["bitfinex-derivatives","BTCF0:USTF0",1757958890040,0.31270768,114980.0,114970.0,1.89711952]
["bitfinex-derivatives","BTCF0:USTF0",1757958895339,0.31270768,114980.0,114970.0,1.52264]
["bitfinex-derivatives","BTCF0:USTF0",1757958895543,0.31270768,114980.0,114970.0,1.89711952]
["bitfinex-derivatives","BTCF0:USTF0",1757958897047,0.31270768,114980.0,114970.0,1.52264]
["bitfinex-derivatives","BTCF0:USTF0",1757958897547,0.31270768,114980.0,114970.0,1.89711952]
["bitfinex-derivatives","BTCF0:USTF0",1757958899445,0.04073768,114980.0,114970.0,1.89711952]
["bitfinex-derivatives","BTCF0:USTF0",1757958904352,0.04073768,114980.0,114970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757958904652,0.04073768,114980.0,114970.0,1.89563952]
["bitfinex-derivatives","BTCF0:USTF0",1757958904953,0.08763618,114980.0,114970.0,1.89563952]
["bitfinex-derivatives","BTCF0:USTF0",1757958909655,0.08763618,114980.0,114970.0,1.89599952]
["bitfinex-derivatives","BTCF0:USTF0",1757958909854,0.08763618,114980.0,114970.0,1.09607952]
["bitfinex-derivatives","BTCF0:USTF0",1757958910154,0.08763618,114980.0,114970.0,1.89579952]
["bitfinex-derivatives","BTCF0:USTF0",1757958914156,0.08763618,114980.0,114970.0,1.89563952]
["bitfinex-derivatives","BTCF0:USTF0",1757958915057,0.04073768,114980.0,114970.0,1.89563952]
["bitfinex-derivatives","BTCF0:USTF0",1757958915357,0.04073768,114980.0,114970.0,1.89547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958916955,0.04073768,114980.0,114970.0,1.98547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958917263,0.02788768,114980.0,114970.0,2.23547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958917464,0.02788768,114980.0,114970.0,2.48547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958918265,0.02788768,114980.0,114970.0,2.83453852]
["bitfinex-derivatives","BTCF0:USTF0",1757958920162,0.02488768,114980.0,114970.0,2.83453852]
["bitfinex-derivatives","BTCF0:USTF0",1757958920964,0.02188768,114980.0,114970.0,2.83553852]
["bitfinex-derivatives","BTCF0:USTF0",1757958923960,0.02188768,114980.0,114970.0,2.57343852]
["bitfinex-derivatives","BTCF0:USTF0",1757958924264,0.0001,114990.0,114970.0,2.57343852]
["bitfinex-derivatives","BTCF0:USTF0",1757958924564,0.0001,114990.0,114980.0,0.73527952]
["bitfinex-derivatives","BTCF0:USTF0",1757958924764,0.10495543,115000.0,114980.0,1.09583556]
["bitfinex-derivatives","BTCF0:USTF0",1757958924964,0.12727543,115000.0,114990.0,1.53547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958925262,0.12717543,115000.0,114990.0,1.71547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958925664,0.10485543,115000.0,114990.0,1.83547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958926166,0.03497033,115000.0,114990.0,1.83547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958926560,0.03507033,115000.0,114990.0,1.83547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958927063,0.03707033,115000.0,114990.0,1.83547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958927267,0.03707033,115000.0,114990.0,1.58547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958927465,0.03807033,115000.0,114990.0,1.58547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958927665,0.03607033,115000.0,114990.0,1.58547952]
["bitfinex-derivatives","BTCF0:USTF0",1757958927865,0.03707033,115000.0,114990.0,2.05316776]
["bitfinex-derivatives","BTCF0:USTF0",1757958928265,0.03707033,115000.0,114990.0,2.12316776]
["bitfinex-derivatives","BTCF0:USTF0",1757958928467,0.03607033,115000.0,114990.0,2.12316776]
["bitfinex-derivatives","BTCF0:USTF0",1757958929966,0.03607033,115000.0,114990.0,1.32296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958930165,0.03607033,115000.0,114990.0,2.26316776]
["bitfinex-derivatives","BTCF0:USTF0",1757958930365,0.03607033,115000.0,114990.0,1.46296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958930567,0.03607033,115000.0,114990.0,2.26316776]
["bitfinex-derivatives","BTCF0:USTF0",1757958931962,0.03607033,115000.0,114990.0,1.46296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958932563,0.03607033,115000.0,114990.0,2.27498853]
["bitfinex-derivatives","BTCF0:USTF0",1757958933465,0.03607033,115000.0,114990.0,1.46296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958933766,0.03607033,115000.0,114990.0,2.26284776]
["bitfinex-derivatives","BTCF0:USTF0",1757958934565,0.02286033,115000.0,114990.0,2.26284776]
["bitfinex-derivatives","BTCF0:USTF0",1757958934962,0.02286033,115000.0,114990.0,2.34979156]
["bitfinex-derivatives","BTCF0:USTF0",1757958935263,0.02286033,115000.0,114990.0,1.54991156]
["bitfinex-derivatives","BTCF0:USTF0",1757958935566,0.05931033,115000.0,114990.0,2.00244776]
["bitfinex-derivatives","BTCF0:USTF0",1757958935761,0.05931033,115000.0,114990.0,2.06244776]
["bitfinex-derivatives","BTCF0:USTF0",1757958935960,0.03607033,115000.0,114990.0,2.24244776]
["bitfinex-derivatives","BTCF0:USTF0",1757958936369,0.03607033,115000.0,114990.0,1.44296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958936564,0.03607033,115000.0,114990.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1757958936868,0.03607033,115000.0,114990.0,1.44296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958937069,0.03607033,115000.0,114990.0,2.24348776]
["bitfinex-derivatives","BTCF0:USTF0",1757958938670,0.03607033,115000.0,114990.0,2.07348776]
["bitfinex-derivatives","BTCF0:USTF0",1757958939967,0.03607033,115000.0,114990.0,2.32348776]
["bitfinex-derivatives","BTCF0:USTF0",1757958941774,0.03607033,115000.0,114990.0,2.67253156]
["bitfinex-derivatives","BTCF0:USTF0",1757958942175,0.02286033,115000.0,114990.0,2.67253156]
["bitfinex-derivatives","BTCF0:USTF0",1757958944075,0.02286033,115000.0,114990.0,1.87201156]
["bitfinex-derivatives","BTCF0:USTF0",1757958944375,0.02286033,115000.0,114990.0,2.67169156]
["bitfinex-derivatives","BTCF0:USTF0",1757958944575,0.02286033,115000.0,114990.0,2.40959156]
["bitfinex-derivatives","BTCF0:USTF0",1757958947081,0.02286033,115000.0,114990.0,2.40911156]
["bitfinex-derivatives","BTCF0:USTF0",1757958947875,0.02286033,115000.0,114990.0,2.67121156]
["bitfinex-derivatives","BTCF0:USTF0",1757958950380,0.02286033,115000.0,114990.0,3.09229544]
["bitfinex-derivatives","BTCF0:USTF0",1757958951179,0.02286033,115000.0,114990.0,2.67121156]
["bitfinex-derivatives","BTCF0:USTF0",1757958951783,0.02286033,115000.0,114990.0,2.92121156]
["bitfinex-derivatives","BTCF0:USTF0",1757958953889,0.02286033,115000.0,114990.0,3.34229544]
["bitfinex-derivatives","BTCF0:USTF0",1757958955989,0.02286033,115000.0,114990.0,2.92029156]
["bitfinex-derivatives","BTCF0:USTF0",1757958956695,0.02286033,115000.0,114990.0,3.34137544]
["bitfinex-derivatives","BTCF0:USTF0",1757958957084,0.02286033,115000.0,114990.0,2.54309544]
["bitfinex-derivatives","BTCF0:USTF0",1757958957290,0.02286033,115000.0,114990.0,3.34133544]
["bitfinex-derivatives","BTCF0:USTF0",1757958957491,0.02286033,115000.0,114990.0,2.92025156]
["bitfinex-derivatives","BTCF0:USTF0",1757958957889,0.02286033,115000.0,114990.0,2.12201156]
["bitfinex-derivatives","BTCF0:USTF0",1757958958088,0.02286033,115000.0,114990.0,3.34133544]
["bitfinex-derivatives","BTCF0:USTF0",1757958958485,0.0001,115010.0,114990.0,3.34133544]
["bitfinex-derivatives","BTCF0:USTF0",1757958958693,0.0001,115010.0,115000.0,1.28990416]
["bitfinex-derivatives","BTCF0:USTF0",1757958958892,0.0596485,115020.0,115000.0,1.86203959]
["bitfinex-derivatives","BTCF0:USTF0",1757958959093,0.0596485,115020.0,115010.0,2.00120776]
["bitfinex-derivatives","BTCF0:USTF0",1757958959293,0.0468985,115020.0,115010.0,2.38813656]
["bitfinex-derivatives","BTCF0:USTF0",1757958960289,0.0596485,115030.0,115010.0,2.38813656]
["bitfinex-derivatives","BTCF0:USTF0",1757958960491,0.0596485,115030.0,115020.0,1.20296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958960691,0.0596485,115030.0,115020.0,1.50296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958960692,0.0595485,115030.0,115020.0,1.50296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958961192,0.0595485,115030.0,115020.0,1.20296776]
["bitfinex-derivatives","BTCF0:USTF0",1757958961394,0.0595485,115030.0,115020.0,2.24120776]
["bitfinex-derivatives","BTCF0:USTF0",1757958961900,0.0595485,115030.0,115020.0,2.26117947]
["bitfinex-derivatives","BTCF0:USTF0",1757958962797,0.0595485,115030.0,115020.0,2.2722637]
["bitfinex-derivatives","BTCF0:USTF0",1757958963289,0.0605485,115030.0,115020.0,2.26117947]
["bitfinex-derivatives","BTCF0:USTF0",1757958963996,0.01365,115030.0,115020.0,2.26117947]
["bitfinex-derivatives","BTCF0:USTF0",1757958964199,0.001,115030.0,115020.0,2.34810067]
["bitfinex-derivatives","BTCF0:USTF0",1757958964397,0.001,115030.0,115020.0,2.26117947]
["bitfinex-derivatives","BTCF0:USTF0",1757958964893,0.01417,115030.0,115020.0,1.46293947]
["bitfinex-derivatives","BTCF0:USTF0",1757958965097,0.01417,115030.0,115020.0,2.26113947]
["bitfinex-derivatives","BTCF0:USTF0",1757958965300,0.01417,115030.0,115020.0,1.46293947]
["bitfinex-derivatives","BTCF0:USTF0",1757958965494,0.01417,115030.0,115020.0,2.52319947]
["bitfinex-derivatives","BTCF0:USTF0",1757958965695,0.01417,115030.0,115020.0,1.72503947]
["bitfinex-derivatives","BTCF0:USTF0",1757958965897,0.01417,115030.0,115020.0,2.52319947]
["bitfinex-derivatives","BTCF0:USTF0",1757958967004,0.01417,115030.0,115020.0,1.72503947]
["bitfinex-derivatives","BTCF0:USTF0",1757958967208,0.01417,115030.0,115020.0,2.49319947]
["bitfinex-derivatives","BTCF0:USTF0",1757958967494,0.01417,115030.0,115020.0,1.69503947]
["bitfinex-derivatives","BTCF0:USTF0",1757958967999,0.01417,115030.0,115020.0,2.49319947]
["bitfinex-derivatives","BTCF0:USTF0",1757958968701,0.01417,115030.0,115020.0,3.66319947]
["bitfinex-derivatives","BTCF0:USTF0",1757958970405,0.01417,115030.0,115020.0,3.68315947]
["bitfinex-derivatives","BTCF0:USTF0",1757958970607,0.03585275,115030.0,115020.0,3.68315947]
["bitfinex-derivatives","BTCF0:USTF0",1757958972405,0.03585275,115030.0,115020.0,3.60311947]
["bitfinex-derivatives","BTCF0:USTF0",1757958973302,0.03585275,115030.0,115020.0,2.80503947]
["bitfinex-derivatives","BTCF0:USTF0",1757958973501,0.03585275,115030.0,115020.0,3.58311947]
["bitfinex-derivatives","BTCF0:USTF0",1757958973706,0.03585275,115030.0,115020.0,3.61311947]
["bitfinex-derivatives","BTCF0:USTF0",1757958976798,0.03585275,115030.0,115020.0,3.45311947]
["bitfinex-derivatives","BTCF0:USTF0",1757958977002,0.03585275,115030.0,115020.0,3.58311947]
["bitfinex-derivatives","BTCF0:USTF0",1757958977203,0.03585275,115030.0,115020.0,3.76311947]
["bitfinex-derivatives","BTCF0:USTF0",1757958979510,0.03485275,115030.0,115020.0,3.76311947]
["bitfinex-derivatives","BTCF0:USTF0",1757958980511,0.03485275,115030.0,115020.0,3.59411947]
["bitfinex-derivatives","BTCF0:USTF0",1757958982106,0.03485275,115030.0,115020.0,3.79411947]
["bitfinex-derivatives","BTCF0:USTF0",1757958984908,0.03485275,115030.0,115020.0,2.95195171]
["bitfinex-derivatives","BTCF0:USTF0",1757958985107,0.03485275,115030.0,115020.0,3.79411947]
["bitfinex-derivatives","BTCF0:USTF0",1757958987811,0.03485275,115030.0,115020.0,3.32603056]
["bitfinex-derivatives","BTCF0:USTF0",1757958989010,0.03485275,115030.0,115020.0,2.52795056]
["bitfinex-derivatives","BTCF0:USTF0",1757958989211,0.03490054,115030.0,115020.0,2.15387171]
["bitfinex-derivatives","BTCF0:USTF0",1757958989411,0.03490054,115030.0,115020.0,3.32583056]
["bitfinex-derivatives","BTCF0:USTF0",1757958994414,0.03490054,115030.0,115020.0,3.13583056]
["bitfinex-derivatives","BTCF0:USTF0",1757958995016,0.03490054,115030.0,115020.0,3.14583056]
["bitfinex-derivatives","BTCF0:USTF0",1757958995211,0.03490054,115030.0,115020.0,3.29583056]
["bitfinex-derivatives","BTCF0:USTF0",1757958995714,0.02173054,115030.0,115020.0,3.29583056]
["bitfinex-derivatives","BTCF0:USTF0",1757958999117,0.03448054,115030.0,115020.0,3.29583056]
["bitfinex-derivatives","BTCF0:USTF0",1757959000219,0.02173054,115030.0,115020.0,3.38275176]
["bitfinex-derivatives","BTCF0:USTF0",1757959000418,0.02173054,115030.0,115020.0,3.29583056]
["bitfinex-derivatives","BTCF0:USTF0",1757959001118,0.03448054,115030.0,115020.0,3.29583056]
["bitfinex-derivatives","BTCF0:USTF0",1757959003517,0.03448054,115030.0,115020.0,3.29567056]
["bitfinex-derivatives","BTCF0:USTF0",1757959004317,0.03448054,115030.0,115020.0,3.38259156]
["bitfinex-derivatives","BTCF0:USTF0",1757959004721,0.02173054,115030.0,115020.0,3.38259156]
["bitfinex-derivatives","BTCF0:USTF0",1757959007314,0.02173054,115030.0,115020.0,3.38255156]
["bitfinex-derivatives","BTCF0:USTF0",1757959007820,0.03448054,115030.0,115020.0,3.38255156]
["bitfinex-derivatives","BTCF0:USTF0",1757959012025,0.03448054,115030.0,115020.0,3.38247156]
["bitfinex-derivatives","BTCF0:USTF0",1757959019229,0.03448054,115030.0,115020.0,3.38239156]
["bitfinex-derivatives","BTCF0:USTF0",1757959020331,0.03448054,115030.0,115020.0,3.38239176]
["bitfinex-derivatives","BTCF0:USTF0",1757959020530,0.03448054,115030.0,115020.0,2.58487176]
["bitfinex-derivatives","BTCF0:USTF0",1757959020830,0.03448054,115030.0,115020.0,3.38235176]
["bitfinex-derivatives","BTCF0:USTF0",1757959022030,0.02173054,115030.0,115020.0,3.38235176]
["bitfinex-derivatives","BTCF0:USTF0",1757959022427,0.02173054,115030.0,115020.0,3.63235176]
["bitfinex-derivatives","BTCF0:USTF0",1757959022631,0.0001,115040.0,115030.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1757959022833,0.01331,115050.0,115030.0,1.019814]
["bitfinex-derivatives","BTCF0:USTF0",1757959023132,0.01331,115050.0,115040.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1757959023335,0.01321,115050.0,115040.0,1.46824]
["bitfinex-derivatives","BTCF0:USTF0",1757959024334,0.01321,115050.0,115040.0,1.5551464]
["bitfinex-derivatives","BTCF0:USTF0",1757959024834,0.01321,115050.0,115040.0,1.46824]
["bitfinex-derivatives","BTCF0:USTF0",1757959025636,0.01421,115050.0,115040.0,1.46824]
["bitfinex-derivatives","BTCF0:USTF0",1757959025934,0.01521,115050.0,115040.0,1.46824]
["bitfinex-derivatives","BTCF0:USTF0",1757959026135,0.01521,115050.0,115040.0,1.5551465]
["bitfinex-derivatives","BTCF0:USTF0",1757959027939,0.01521,115050.0,115040.0,1.8172465]
["bitfinex-derivatives","BTCF0:USTF0",1757959030042,0.01521,115050.0,115040.0,2.5654042]
["bitfinex-derivatives","BTCF0:USTF0",1757959031642,0.002,115050.0,115040.0,2.5654042]
["bitfinex-derivatives","BTCF0:USTF0",1757959032241,0.002,115050.0,115040.0,1.7679642]
["bitfinex-derivatives","BTCF0:USTF0",1757959032443,0.01471,115050.0,115040.0,2.4783377]
["bitfinex-derivatives","BTCF0:USTF0",1757959033344,0.01471,115050.0,115040.0,2.4782977]
["bitfinex-derivatives","BTCF0:USTF0",1757959033845,0.01471,115050.0,115040.0,2.2161977]
["bitfinex-derivatives","BTCF0:USTF0",1757959034545,0.03629713,115050.0,115040.0,2.2161977]
["bitfinex-derivatives","BTCF0:USTF0",1757959035546,0.03629713,115050.0,115040.0,1.4189577]
["bitfinex-derivatives","BTCF0:USTF0",1757959035848,0.03629713,115050.0,115040.0,2.2161577]
["bitfinex-derivatives","BTCF0:USTF0",1757959036047,0.03629713,115050.0,115040.0,1.4189577]
["bitfinex-derivatives","BTCF0:USTF0",1757959036247,0.03629713,115050.0,115040.0,2.2161577]
["bitfinex-derivatives","BTCF0:USTF0",1757959037245,0.03629713,115050.0,115040.0,1.4189577]
["bitfinex-derivatives","BTCF0:USTF0",1757959037647,0.03629713,115050.0,115040.0,2.2161177]
["bitfinex-derivatives","BTCF0:USTF0",1757959038347,0.03629713,115050.0,115040.0,1.4189577]
["bitfinex-derivatives","BTCF0:USTF0",1757959038647,0.03629713,115050.0,115040.0,2.2161177]
["bitfinex-derivatives","BTCF0:USTF0",1757959039742,0.03629713,115050.0,115040.0,2.4782177]
["bitfinex-derivatives","BTCF0:USTF0",1757959041150,0.02358713,115050.0,115040.0,2.4782177]
["bitfinex-derivatives","BTCF0:USTF0",1757959042049,0.03629713,115050.0,115040.0,2.4782177]
["bitfinex-derivatives","BTCF0:USTF0",1757959042751,0.03529713,115050.0,115040.0,2.4782177]
["bitfinex-derivatives","BTCF0:USTF0",1757959049755,0.03529713,115050.0,115040.0,3.74146226]
["bitfinex-derivatives","BTCF0:USTF0",1757959050656,0.03529713,115050.0,115040.0,4.10226226]
["bitfinex-derivatives","BTCF0:USTF0",1757959060658,0.03529713,115050.0,115040.0,2.71440113]
["bitfinex-derivatives","BTCF0:USTF0",1757959060864,0.28529713,115050.0,115040.0,3.42120113]
["bitfinex-derivatives","BTCF0:USTF0",1757959061455,0.28529713,115050.0,115040.0,4.07190226]
["bitfinex-derivatives","BTCF0:USTF0",1757959063362,0.28529713,115050.0,115040.0,3.80980226]
["bitfinex-derivatives","BTCF0:USTF0",1757959074174,0.28529713,115050.0,115040.0,3.54952226]
["bitfinex-derivatives","BTCF0:USTF0",1757959077273,0.03529713,115050.0,115040.0,3.52952226]
["bitfinex-derivatives","BTCF0:USTF0",1757959077479,0.03529713,115050.0,115040.0,3.95642936]
["bitfinex-derivatives","BTCF0:USTF0",1757959077480,0.02258713,115050.0,115040.0,3.95642936]
["bitfinex-derivatives","BTCF0:USTF0",1757959077680,0.02258713,115050.0,115040.0,3.86952226]
["bitfinex-derivatives","BTCF0:USTF0",1757959077882,0.02258713,115050.0,115040.0,3.95642936]
["bitfinex-derivatives","BTCF0:USTF0",1757959078578,0.03549713,115050.0,115040.0,3.86952226]
["bitfinex-derivatives","BTCF0:USTF0",1757959079183,0.03549713,115050.0,115040.0,3.95642936]
["bitfinex-derivatives","BTCF0:USTF0",1757959081182,0.03549713,115050.0,115040.0,4.21852936]
["bitfinex-derivatives","BTCF0:USTF0",1757959095690,0.03549713,115050.0,115040.0,4.13118226]
["bitfinex-derivatives","BTCF0:USTF0",1757959096697,0.03549713,115050.0,115040.0,4.21808936]
["bitfinex-derivatives","BTCF0:USTF0",1757959097788,0.03549713,115050.0,115040.0,4.13118226]
["bitfinex-derivatives","BTCF0:USTF0",1757959098199,0.03549713,115050.0,115040.0,3.33510226]
["bitfinex-derivatives","BTCF0:USTF0",1757959098397,0.03549713,115050.0,115040.0,4.13114226]
["bitfinex-derivatives","BTCF0:USTF0",1757959098695,0.03549713,115050.0,115040.0,3.33510226]
["bitfinex-derivatives","BTCF0:USTF0",1757959098901,0.03549713,115050.0,115040.0,4.13114226]
["bitfinex-derivatives","BTCF0:USTF0",1757959099294,0.03549713,115050.0,115040.0,3.33510226]
["bitfinex-derivatives","BTCF0:USTF0",1757959099494,0.03549713,115050.0,115040.0,4.13114226]
["bitfinex-derivatives","BTCF0:USTF0",1757959101301,0.02258713,115050.0,115040.0,4.21804936]
["bitfinex-derivatives","BTCF0:USTF0",1757959101599,0.0001,115060.0,115050.0,0.0868995]
["bitfinex-derivatives","BTCF0:USTF0",1757959101897,0.09727722,115090.0,115050.0,2.6099877]
["bitfinex-derivatives","BTCF0:USTF0",1757959102101,0.03465,115090.0,115080.0,1.20220226]
["bitfinex-derivatives","BTCF0:USTF0",1757959102402,0.03465,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959102602,0.04514445,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959102998,0.03465,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959103692,0.03465,115090.0,115080.0,2.34676]
["bitfinex-derivatives","BTCF0:USTF0",1757959104001,0.03765,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959104300,0.04782961,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959104502,0.04982961,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959105105,0.03965,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959106003,0.05022559,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959106200,0.05022559,115090.0,115080.0,2.34676]
["bitfinex-derivatives","BTCF0:USTF0",1757959106406,0.05022559,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959106797,0.03965,115090.0,115080.0,3.18816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959108203,0.01791,115090.0,115080.0,3.58503916]
["bitfinex-derivatives","BTCF0:USTF0",1757959108597,0.01791,115090.0,115080.0,3.49816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959110006,0.01791,115090.0,115080.0,3.32816226]
["bitfinex-derivatives","BTCF0:USTF0",1757959111998,0.01791,115090.0,115080.0,3.23410434]
["bitfinex-derivatives","BTCF0:USTF0",1757959112203,0.01791,115090.0,115080.0,3.34410434]
["bitfinex-derivatives","BTCF0:USTF0",1757959114107,0.03916721,115090.0,115080.0,3.34410434]
["bitfinex-derivatives","BTCF0:USTF0",1757959114999,0.02625721,115090.0,115080.0,3.34410434]
["bitfinex-derivatives","BTCF0:USTF0",1757959115195,0.005,115090.0,115080.0,3.3645292]
["bitfinex-derivatives","BTCF0:USTF0",1757959115401,0.005,115090.0,115080.0,3.4514061]
["bitfinex-derivatives","BTCF0:USTF0",1757959115605,0.005,115090.0,115080.0,3.3645292]
["bitfinex-derivatives","BTCF0:USTF0",1757959115805,0.005,115090.0,115080.0,3.7014061]
["bitfinex-derivatives","BTCF0:USTF0",1757959116205,0.003,115090.0,115080.0,3.7014061]
["bitfinex-derivatives","BTCF0:USTF0",1757959116405,0.02324899,115110.0,115080.0,3.7034061]
["bitfinex-derivatives","BTCF0:USTF0",1757959116606,0.0675769,115110.0,115100.0,0.73447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959116805,0.0675769,115110.0,115100.0,1.55007217]
["bitfinex-derivatives","BTCF0:USTF0",1757959117010,0.05723791,115110.0,115100.0,1.55007217]
["bitfinex-derivatives","BTCF0:USTF0",1757959117210,0.05723791,115110.0,115100.0,2.11087217]
["bitfinex-derivatives","BTCF0:USTF0",1757959117211,0.30723791,115110.0,115100.0,2.11087217]
["bitfinex-derivatives","BTCF0:USTF0",1757959117412,0.30723791,115110.0,115100.0,1.91087217]
["bitfinex-derivatives","BTCF0:USTF0",1757959117906,0.30723791,115110.0,115100.0,2.22087217]
["bitfinex-derivatives","BTCF0:USTF0",1757959118108,0.05823791,115110.0,115100.0,2.22087217]
["bitfinex-derivatives","BTCF0:USTF0",1757959119411,0.05923791,115110.0,115100.0,2.22087217]
["bitfinex-derivatives","BTCF0:USTF0",1757959121616,0.03615791,115110.0,115100.0,2.22087217]
["bitfinex-derivatives","BTCF0:USTF0",1757959122910,0.002,115110.0,115100.0,2.48297217]
["bitfinex-derivatives","BTCF0:USTF0",1757959123519,0.002,115110.0,115100.0,1.68737217]
["bitfinex-derivatives","BTCF0:USTF0",1757959123712,0.01301,115120.0,115100.0,2.48277217]
["bitfinex-derivatives","BTCF0:USTF0",1757959123920,0.01301,115120.0,115110.0,0.73447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959123921,0.03423393,115120.0,115110.0,0.73447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959124216,0.05721393,115120.0,115110.0,1.06447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959125120,0.05721393,115120.0,115110.0,1.86983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959125121,0.05821393,115120.0,115110.0,1.86983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959125719,0.05821393,115120.0,115110.0,1.07447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959125914,0.05821393,115120.0,115110.0,1.86979217]
["bitfinex-derivatives","BTCF0:USTF0",1757959126515,0.05921393,115120.0,115110.0,1.86979217]
["bitfinex-derivatives","BTCF0:USTF0",1757959126911,0.05921393,115120.0,115110.0,1.53499854]
["bitfinex-derivatives","BTCF0:USTF0",1757959126912,0.02322393,115120.0,115110.0,1.53499854]
["bitfinex-derivatives","BTCF0:USTF0",1757959127213,0.0001,115130.0,115110.0,1.81499324]
["bitfinex-derivatives","BTCF0:USTF0",1757959127415,0.01342,115140.0,115120.0,1.90342434]
["bitfinex-derivatives","BTCF0:USTF0",1757959127619,0.01342,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959127922,0.01342,115140.0,115130.0,1.85975217]
["bitfinex-derivatives","BTCF0:USTF0",1757959128121,0.01342,115140.0,115130.0,1.06447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959128718,0.01342,115140.0,115130.0,1.85975217]
["bitfinex-derivatives","BTCF0:USTF0",1757959129222,0.01342,115140.0,115130.0,1.06447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959129717,0.02386457,115160.0,115130.0,2.10967217]
["bitfinex-derivatives","BTCF0:USTF0",1757959129918,0.04694457,115160.0,115150.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959130222,0.04694457,115160.0,115150.0,1.39527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959130621,0.11637839,115160.0,115150.0,2.19043217]
["bitfinex-derivatives","BTCF0:USTF0",1757959131124,0.11637839,115160.0,115150.0,1.39527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959131417,0.36737839,115160.0,115150.0,1.89039217]
["bitfinex-derivatives","BTCF0:USTF0",1757959131815,0.36737839,115160.0,115150.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959132013,0.36737839,115160.0,115150.0,1.89039217]
["bitfinex-derivatives","BTCF0:USTF0",1757959132414,0.36737839,115160.0,115150.0,1.89035217]
["bitfinex-derivatives","BTCF0:USTF0",1757959132623,0.36837839,115160.0,115150.0,1.89035217]
["bitfinex-derivatives","BTCF0:USTF0",1757959132916,0.36837839,115160.0,115150.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959133121,0.36837839,115160.0,115150.0,1.89035217]
["bitfinex-derivatives","BTCF0:USTF0",1757959135122,0.41507269,115160.0,115150.0,1.89035217]
["bitfinex-derivatives","BTCF0:USTF0",1757959135423,0.41507269,115160.0,115150.0,1.89027217]
["bitfinex-derivatives","BTCF0:USTF0",1757959136224,0.41507269,115160.0,115150.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1757959136422,0.41507269,115160.0,115150.0,1.89027217]
["bitfinex-derivatives","BTCF0:USTF0",1757959138018,0.03525,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959138214,0.40892217,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959138420,0.47154939,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959138615,0.01285,115140.0,115130.0,0.38112257]
["bitfinex-derivatives","BTCF0:USTF0",1757959138821,0.03525,115130.0,115120.0,1.52935217]
["bitfinex-derivatives","BTCF0:USTF0",1757959139126,0.03525,115130.0,115120.0,0.73447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959139325,0.05636008,115130.0,115120.0,0.73447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959139828,0.08189426,115130.0,115120.0,0.73447217]
["bitfinex-derivatives","BTCF0:USTF0",1757959140127,0.10300434,115130.0,115120.0,0.73647217]
["bitfinex-derivatives","BTCF0:USTF0",1757959140522,0.10300434,115130.0,115120.0,0.73847217]
["bitfinex-derivatives","BTCF0:USTF0",1757959142426,0.06775434,115130.0,115120.0,1.67214434]
["bitfinex-derivatives","BTCF0:USTF0",1757959142622,0.02111008,115130.0,115120.0,1.67214434]
["bitfinex-derivatives","BTCF0:USTF0",1757959142930,0.05949426,115150.0,115120.0,1.67214434]
["bitfinex-derivatives","BTCF0:USTF0",1757959143227,0.08189426,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959144525,0.08189426,115150.0,115140.0,1.16527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959145230,0.03525,115150.0,115140.0,1.16527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959145629,0.03525,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959145827,0.03525,115150.0,115140.0,1.16527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959146632,0.01285,115150.0,115140.0,1.42527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959147728,0.01285,115150.0,115140.0,1.17527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959148229,0.01285,115150.0,115140.0,1.96999217]
["bitfinex-derivatives","BTCF0:USTF0",1757959148622,0.01285,115150.0,115140.0,1.88999217]
["bitfinex-derivatives","BTCF0:USTF0",1757959149125,0.01285,115150.0,115140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959149326,0.01285,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959149529,0.01285,115150.0,115140.0,1.88995217]
["bitfinex-derivatives","BTCF0:USTF0",1757959149828,0.01285,115150.0,115140.0,2.18995217]
["bitfinex-derivatives","BTCF0:USTF0",1757959150024,0.14004265,115160.0,115140.0,2.18995217]
["bitfinex-derivatives","BTCF0:USTF0",1757959150229,0.40892217,115150.0,115140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1757959150427,0.40892217,115150.0,115140.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757959150628,0.45556643,115150.0,115140.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757959150830,0.45556643,115150.0,115140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959151030,0.08189426,115150.0,115140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959151232,0.08189426,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959151727,0.03525,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959154927,0.05632266,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959155432,0.05632266,115150.0,115140.0,1.17527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959155635,0.05632266,115150.0,115140.0,1.38527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959156535,0.05632266,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959156733,0.05632266,115150.0,115140.0,1.17527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959157234,0.05632266,115150.0,115140.0,1.39527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959158532,0.05632266,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959158833,0.05632266,115150.0,115140.0,1.88983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959159031,0.05632266,115150.0,115140.0,1.95983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959159532,0.05632266,115150.0,115140.0,2.17983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959160339,0.05632266,115150.0,115140.0,1.96983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959160539,0.05632266,115150.0,115140.0,2.20983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959161437,0.05632266,115150.0,115140.0,1.95983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959161839,0.05632266,115150.0,115140.0,1.88983217]
["bitfinex-derivatives","BTCF0:USTF0",1757959162041,0.05632266,115150.0,115140.0,1.88979217]
["bitfinex-derivatives","BTCF0:USTF0",1757959162944,0.05632266,115150.0,115140.0,1.88975217]
["bitfinex-derivatives","BTCF0:USTF0",1757959165038,0.05632266,115150.0,115140.0,1.09527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959165240,0.05632266,115150.0,115140.0,1.94971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959165542,0.05632266,115150.0,115140.0,2.18971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959165741,0.05632266,115150.0,115140.0,1.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757959166046,0.05632266,115150.0,115140.0,2.18971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959166346,0.05632266,115150.0,115140.0,1.15527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959166542,0.05632266,115150.0,115140.0,1.94971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959166741,0.05632266,115150.0,115140.0,2.16971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959167140,0.05632266,115150.0,115140.0,2.41971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959167141,0.02107266,115150.0,115140.0,2.41971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959167343,0.02107266,115150.0,115140.0,2.50654367]
["bitfinex-derivatives","BTCF0:USTF0",1757959168149,0.02107266,115150.0,115140.0,2.41971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959169046,0.02107266,115150.0,115140.0,1.62527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959169348,0.02107266,115150.0,115140.0,2.41971217]
["bitfinex-derivatives","BTCF0:USTF0",1757959170050,0.02107266,115150.0,115140.0,1.62527217]
["bitfinex-derivatives","BTCF0:USTF0",1757959170245,0.02107266,115150.0,115140.0,2.55967217]
["bitfinex-derivatives","BTCF0:USTF0",1757959171949,0.02107266,115150.0,115140.0,3.01967217]
["bitfinex-derivatives","BTCF0:USTF0",1757959173349,7.266e-05,115150.0,115140.0,3.01967217]
["bitfinex-derivatives","BTCF0:USTF0",1757959173845,7.266e-05,115150.0,115140.0,3.57259624]
["bitfinex-derivatives","BTCF0:USTF0",1757959174250,0.0001,115160.0,115140.0,3.99247866]
["bitfinex-derivatives","BTCF0:USTF0",1757959174445,0.05949426,115180.0,115150.0,1.28738654]
["bitfinex-derivatives","BTCF0:USTF0",1757959174748,0.05949426,115180.0,115170.0,1.56136484]
["bitfinex-derivatives","BTCF0:USTF0",1757959174749,0.03522,115180.0,115170.0,1.56136484]
["bitfinex-derivatives","BTCF0:USTF0",1757959174946,0.03522,115180.0,115170.0,1.90136484]
["bitfinex-derivatives","BTCF0:USTF0",1757959175645,0.01285,115180.0,115170.0,1.90136484]
["bitfinex-derivatives","BTCF0:USTF0",1757959175842,0.01381,115190.0,115170.0,1.90136484]
["bitfinex-derivatives","BTCF0:USTF0",1757959176045,0.03618,115190.0,115180.0,1.57504242]
["bitfinex-derivatives","BTCF0:USTF0",1757959176236,0.0460348,115190.0,115180.0,1.49516]
["bitfinex-derivatives","BTCF0:USTF0",1757959176441,0.0460348,115190.0,115180.0,1.91504242]
["bitfinex-derivatives","BTCF0:USTF0",1757959176843,0.0460348,115190.0,115180.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757959177049,0.0470348,115190.0,115180.0,1.91504242]
["bitfinex-derivatives","BTCF0:USTF0",1757959177545,0.0490348,115190.0,115180.0,1.12068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959177751,0.0490348,115190.0,115180.0,1.91500242]
["bitfinex-derivatives","BTCF0:USTF0",1757959178250,0.0490348,115190.0,115180.0,1.91496242]
["bitfinex-derivatives","BTCF0:USTF0",1757959178949,0.0480348,115190.0,115180.0,1.91496242]
["bitfinex-derivatives","BTCF0:USTF0",1757959179139,0.0490348,115190.0,115180.0,1.91496242]
["bitfinex-derivatives","BTCF0:USTF0",1757959179843,0.0490348,115190.0,115180.0,1.12068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959180149,0.0490348,115190.0,115180.0,1.91496242]
["bitfinex-derivatives","BTCF0:USTF0",1757959181051,0.0490348,115190.0,115180.0,1.91492242]
["bitfinex-derivatives","BTCF0:USTF0",1757959181253,0.71891722,115190.0,115180.0,1.12068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959181453,0.71891722,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959182050,0.71891722,115190.0,115180.0,0.78068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959183454,0.2990348,115190.0,115180.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1757959183651,0.03918,115190.0,115180.0,1.10068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959183956,0.01381,115210.0,115180.0,2.68736304]
["bitfinex-derivatives","BTCF0:USTF0",1757959184152,0.03618,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959184354,0.03618,115210.0,115200.0,1.43148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959184555,0.03618,115210.0,115200.0,2.22568242]
["bitfinex-derivatives","BTCF0:USTF0",1757959184756,0.45606242,115210.0,115200.0,1.93568242]
["bitfinex-derivatives","BTCF0:USTF0",1757959184951,0.45606242,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959185152,0.50470668,115210.0,115200.0,1.93568242]
["bitfinex-derivatives","BTCF0:USTF0",1757959185550,0.08482426,115210.0,115200.0,1.93568242]
["bitfinex-derivatives","BTCF0:USTF0",1757959185855,0.50470668,115210.0,115200.0,1.93568242]
["bitfinex-derivatives","BTCF0:USTF0",1757959186055,0.75470668,115210.0,115200.0,1.51576]
["bitfinex-derivatives","BTCF0:USTF0",1757959186258,0.75470668,115210.0,115200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959186453,0.79150668,115210.0,115200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959186758,0.72987946,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959187057,0.72987946,115210.0,115200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959187355,0.79250668,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959187551,0.77655769,115210.0,115200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959188058,0.77655769,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959188351,0.84569759,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959190960,0.42581517,115210.0,115200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959191154,0.84569759,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959192965,0.59569759,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959193761,0.59569759,115210.0,115200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757959193959,0.59569759,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959195357,0.54901936,115210.0,115200.0,1.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959195759,0.54901936,115210.0,115200.0,1.22148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959196465,0.54901936,115210.0,115200.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1757959196767,0.54901936,115210.0,115200.0,1.22148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959197162,0.12913694,115210.0,115200.0,1.22148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959197366,0.54901936,115210.0,115200.0,1.22148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959197569,0.12913694,115210.0,115200.0,1.22148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959197866,0.54901936,115210.0,115200.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1757959198067,0.54901936,115210.0,115200.0,1.22148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959198566,0.12913694,115210.0,115200.0,1.22148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959199268,0.12913694,115210.0,115200.0,2.57148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959200060,0.12913694,115210.0,115200.0,2.1516]
["bitfinex-derivatives","BTCF0:USTF0",1757959200061,0.54901936,115210.0,115200.0,2.1516]
["bitfinex-derivatives","BTCF0:USTF0",1757959200260,0.54901936,115210.0,115200.0,1.8516]
["bitfinex-derivatives","BTCF0:USTF0",1757959200464,0.54901936,115210.0,115200.0,2.27148242]
["bitfinex-derivatives","BTCF0:USTF0",1757959200660,0.54901936,115210.0,115200.0,1.8516]
["bitfinex-derivatives","BTCF0:USTF0",1757959200859,1.63969759,115210.0,115200.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1757959201268,0.59569759,115210.0,115200.0,1.91068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959201470,0.12913694,115210.0,115200.0,2.23068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959201972,0.12913694,115210.0,115200.0,2.88056484]
["bitfinex-derivatives","BTCF0:USTF0",1757959202174,0.05999704,115210.0,115200.0,2.88056484]
["bitfinex-derivatives","BTCF0:USTF0",1757959204274,0.03762704,115210.0,115200.0,2.88056484]
["bitfinex-derivatives","BTCF0:USTF0",1757959205171,0.06348823,115210.0,115200.0,2.88056484]
["bitfinex-derivatives","BTCF0:USTF0",1757959205469,0.06348823,115210.0,115200.0,3.67464484]
["bitfinex-derivatives","BTCF0:USTF0",1757959205864,0.08430527,115210.0,115200.0,3.31384484]
["bitfinex-derivatives","BTCF0:USTF0",1757959206169,0.08430527,115210.0,115200.0,4.03544484]
["bitfinex-derivatives","BTCF0:USTF0",1757959206471,0.03762704,115210.0,115200.0,4.03544484]
["bitfinex-derivatives","BTCF0:USTF0",1757959208470,0.15245696,115220.0,115210.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757959208661,0.15235696,115220.0,115210.0,1.11480242]
["bitfinex-derivatives","BTCF0:USTF0",1757959209572,0.15235696,115220.0,115210.0,0.87480242]
["bitfinex-derivatives","BTCF0:USTF0",1757959209870,0.15235696,115220.0,115210.0,1.11480242]
["bitfinex-derivatives","BTCF0:USTF0",1757959210165,0.10767873,115220.0,115210.0,1.90876242]
["bitfinex-derivatives","BTCF0:USTF0",1757959210371,0.10867873,115220.0,115210.0,1.90876242]
["bitfinex-derivatives","BTCF0:USTF0",1757959210768,0.15535696,115220.0,115210.0,1.90876242]
["bitfinex-derivatives","BTCF0:USTF0",1757959210970,0.82523938,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959212569,0.84118837,115220.0,115200.0,2.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757959212774,0.48064442,115210.0,115200.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1757959212974,0.48064442,115210.0,115200.0,1.91068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959214171,0.48064442,115210.0,115200.0,2.70460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959214471,0.061762,115210.0,115200.0,2.70460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959215972,0.01495,115210.0,115200.0,1.91068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959216172,0.01495,115210.0,115200.0,2.70460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959216478,0.43483242,115210.0,115200.0,2.70460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959217272,0.01495,115210.0,115200.0,2.70460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959217473,0.43483242,115210.0,115200.0,2.70460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959217880,0.43483242,115210.0,115200.0,1.91068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959218080,0.01495,115210.0,115200.0,2.70464242]
["bitfinex-derivatives","BTCF0:USTF0",1757959218282,0.43483242,115210.0,115200.0,2.70464242]
["bitfinex-derivatives","BTCF0:USTF0",1757959219286,0.01495,115210.0,115200.0,3.40452484]
["bitfinex-derivatives","BTCF0:USTF0",1757959220571,0.01495,115210.0,115200.0,3.40448484]
["bitfinex-derivatives","BTCF0:USTF0",1757959220769,0.03579798,115210.0,115200.0,2.98460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959221372,0.04579798,115210.0,115200.0,2.98460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959222984,0.04579798,115210.0,115200.0,2.19068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959223379,0.04579798,115210.0,115200.0,2.98460242]
["bitfinex-derivatives","BTCF0:USTF0",1757959224181,0.04579798,115210.0,115200.0,3.40448484]
["bitfinex-derivatives","BTCF0:USTF0",1757959227178,0.04579798,115210.0,115200.0,2.61056484]
["bitfinex-derivatives","BTCF0:USTF0",1757959227379,0.4656804,115210.0,115200.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757959227580,0.5124924,115210.0,115200.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757959227775,0.5124924,115210.0,115200.0,1.91068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959228082,0.5124924,115210.0,115200.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1757959228282,0.7624924,115210.0,115200.0,2.70456242]
["bitfinex-derivatives","BTCF0:USTF0",1757959229483,0.7624924,115210.0,115200.0,2.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757959229683,0.7624924,115210.0,115200.0,2.70456242]
["bitfinex-derivatives","BTCF0:USTF0",1757959230383,0.7624924,115210.0,115200.0,1.91068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959230777,0.7156804,115210.0,115200.0,1.91068242]
["bitfinex-derivatives","BTCF0:USTF0",1757959231580,0.79972762,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959232180,0.7371004,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959232378,0.01386,115200.0,115190.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757959232580,0.48059673,115200.0,115190.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757959232880,0.92132713,115200.0,115190.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757959233283,0.87447282,115200.0,115190.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757959233585,0.01386,115180.0,115170.0,1.15468]
["bitfinex-derivatives","BTCF0:USTF0",1757959233885,0.45540993,115180.0,115170.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1757959234089,0.47625791,115180.0,115170.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1757959234292,0.10297678,115180.0,115170.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1757959234678,0.08155678,115180.0,115170.0,3.16208113]
["bitfinex-derivatives","BTCF0:USTF0",1757959234878,0.02084798,115180.0,115170.0,3.16508113]
["bitfinex-derivatives","BTCF0:USTF0",1757959235586,0.03480798,115190.0,115170.0,3.16508113]
["bitfinex-derivatives","BTCF0:USTF0",1757959235790,0.0565454,115190.0,115180.0,0.74820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959235990,0.0564454,115190.0,115180.0,1.82256113]
["bitfinex-derivatives","BTCF0:USTF0",1757959236484,0.0211654,115190.0,115180.0,2.08139113]
["bitfinex-derivatives","BTCF0:USTF0",1757959236882,0.0001654,115190.0,115180.0,2.08139113]
["bitfinex-derivatives","BTCF0:USTF0",1757959237082,0.0001654,115190.0,115180.0,2.08339113]
["bitfinex-derivatives","BTCF0:USTF0",1757959237582,0.0001654,115190.0,115180.0,1.52903113]
["bitfinex-derivatives","BTCF0:USTF0",1757959237787,0.01396,115200.0,115180.0,2.32347113]
["bitfinex-derivatives","BTCF0:USTF0",1757959237982,0.40866113,115200.0,115190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1757959238187,0.40856113,115200.0,115190.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1757959238382,0.03528,115200.0,115190.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1757959238587,0.40856113,115200.0,115190.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1757959238783,0.40856113,115200.0,115190.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1757959239489,0.40856113,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959239490,0.65856113,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959239679,0.03528,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959239878,0.03528,115190.0,115180.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1757959240087,0.03528,115190.0,115180.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1757959240687,0.03528,115190.0,115180.0,0.80820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959240987,0.03528,115190.0,115180.0,0.80920113]
["bitfinex-derivatives","BTCF0:USTF0",1757959241191,0.03528,115190.0,115180.0,0.81120113]
["bitfinex-derivatives","BTCF0:USTF0",1757959241890,0.03528,115190.0,115180.0,0.75120113]
["bitfinex-derivatives","BTCF0:USTF0",1757959242286,0.03528,115190.0,115180.0,0.82120113]
["bitfinex-derivatives","BTCF0:USTF0",1757959243293,0.40856113,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959243494,0.40856113,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959243983,0.40856113,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959244184,0.03528,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959244388,0.03528,115190.0,115180.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1757959245295,0.03528,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959246189,0.40856113,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959246495,0.40856113,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959247994,0.65856113,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959248393,0.03528,115190.0,115180.0,0.81120113]
["bitfinex-derivatives","BTCF0:USTF0",1757959248599,0.83008,115190.0,115180.0,0.81120113]
["bitfinex-derivatives","BTCF0:USTF0",1757959249497,0.83008,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959249897,0.85113474,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959251394,1.22441587,115190.0,115180.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1757959252391,1.22441587,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959253599,1.22505587,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959256395,0.42961587,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959256600,1.22485587,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959258600,1.22473587,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959259002,0.42961587,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959259203,1.22473587,115190.0,115180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757959260292,1.22473587,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959260496,1.88238467,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959260792,0.01279,115180.0,115170.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757959260996,0.01279,115180.0,115170.0,1.90408113]
["bitfinex-derivatives","BTCF0:USTF0",1757959261201,0.03384474,115180.0,115170.0,1.90408113]
["bitfinex-derivatives","BTCF0:USTF0",1757959261502,0.03384474,115180.0,115170.0,2.11408113]
["bitfinex-derivatives","BTCF0:USTF0",1757959262003,0.03384474,115180.0,115170.0,2.11508113]
["bitfinex-derivatives","BTCF0:USTF0",1757959262200,0.03384474,115180.0,115170.0,2.91016113]
["bitfinex-derivatives","BTCF0:USTF0",1757959262401,0.03384474,115180.0,115170.0,3.16016113]
["bitfinex-derivatives","BTCF0:USTF0",1757959263104,0.03384474,115180.0,115170.0,3.16216113]
["bitfinex-derivatives","BTCF0:USTF0",1757959265204,0.02105474,115180.0,115170.0,3.16216113]
["bitfinex-derivatives","BTCF0:USTF0",1757959265505,0.05626295,115190.0,115180.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757959265701,0.05616295,115190.0,115180.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1757959265908,0.05616295,115190.0,115180.0,1.05820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959266603,0.05616295,115190.0,115180.0,1.05920113]
["bitfinex-derivatives","BTCF0:USTF0",1757959268408,0.05616295,115190.0,115180.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1757959268606,0.05616295,115190.0,115180.0,1.05920113]
["bitfinex-derivatives","BTCF0:USTF0",1757959271202,0.05616295,115190.0,115180.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1757959272201,0.05616295,115190.0,115180.0,1.05920113]
["bitfinex-derivatives","BTCF0:USTF0",1757959275108,0.10298788,115190.0,115180.0,1.05920113]
["bitfinex-derivatives","BTCF0:USTF0",1757959276107,0.10298788,115190.0,115180.0,1.40483263]
["bitfinex-derivatives","BTCF0:USTF0",1757959276108,0.02110295,115190.0,115180.0,1.40483263]
["bitfinex-derivatives","BTCF0:USTF0",1757959276302,0.08188788,115200.0,115180.0,1.40483263]
["bitfinex-derivatives","BTCF0:USTF0",1757959276508,0.08188788,115200.0,115190.0,1.52908113]
["bitfinex-derivatives","BTCF0:USTF0",1757959276710,0.08178788,115200.0,115190.0,1.83908113]
["bitfinex-derivatives","BTCF0:USTF0",1757959276905,0.06792788,115200.0,115190.0,2.08924113]
["bitfinex-derivatives","BTCF0:USTF0",1757959277105,0.04682493,115200.0,115190.0,2.08924113]
["bitfinex-derivatives","BTCF0:USTF0",1757959277301,0.09207493,115210.0,115200.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757959277506,0.11306987,115210.0,115200.0,1.84344113]
["bitfinex-derivatives","BTCF0:USTF0",1757959277903,0.11306987,115210.0,115200.0,2.09344113]
["bitfinex-derivatives","BTCF0:USTF0",1757959278105,0.04504494,115210.0,115200.0,2.09344113]
["bitfinex-derivatives","BTCF0:USTF0",1757959279214,0.04604494,115210.0,115200.0,2.09344113]
["bitfinex-derivatives","BTCF0:USTF0",1757959280004,0.04604494,115210.0,115200.0,2.09364113]
["bitfinex-derivatives","BTCF0:USTF0",1757959280209,0.04604494,115210.0,115200.0,1.29820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959280410,0.04604494,115210.0,115200.0,2.07380113]
["bitfinex-derivatives","BTCF0:USTF0",1757959280715,0.04604494,115210.0,115200.0,1.27820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959280914,0.04704494,115210.0,115200.0,2.07400113]
["bitfinex-derivatives","BTCF0:USTF0",1757959281713,0.04704494,115210.0,115200.0,1.27820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959281916,0.04704494,115210.0,115200.0,2.07388113]
["bitfinex-derivatives","BTCF0:USTF0",1757959282309,0.04704494,115210.0,115200.0,1.7006]
["bitfinex-derivatives","BTCF0:USTF0",1757959282512,0.04704494,115210.0,115200.0,2.07384113]
["bitfinex-derivatives","BTCF0:USTF0",1757959283017,0.04704494,115210.0,115200.0,1.27820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959283517,0.04704494,115210.0,115200.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1757959283718,0.04704494,115210.0,115200.0,2.07448113]
["bitfinex-derivatives","BTCF0:USTF0",1757959284417,0.04704494,115210.0,115200.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1757959284615,0.04704494,115210.0,115200.0,1.27820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959285016,0.04704494,115210.0,115200.0,2.07476113]
["bitfinex-derivatives","BTCF0:USTF0",1757959286321,0.04704494,115210.0,115200.0,1.27820113]
["bitfinex-derivatives","BTCF0:USTF0",1757959286822,0.04704494,115210.0,115200.0,2.07464113]
["bitfinex-derivatives","BTCF0:USTF0",1757959287520,0.03309494,115210.0,115200.0,2.07464113]
["bitfinex-derivatives","BTCF0:USTF0",1757959287820,0.03309494,115210.0,115200.0,1.82464113]
["bitfinex-derivatives","BTCF0:USTF0",1757959288014,0.03309494,115210.0,115200.0,2.19130709]
["bitfinex-derivatives","BTCF0:USTF0",1757959288215,0.03309494,115210.0,115200.0,2.71458822]
["bitfinex-derivatives","BTCF0:USTF0",1757959288622,0.012,115210.0,115200.0,2.74130709]
["bitfinex-derivatives","BTCF0:USTF0",1757959289109,0.0001,115220.0,115200.0,1.94486709]
["bitfinex-derivatives","BTCF0:USTF0",1757959289314,0.0001,115220.0,115210.0,1.54440113]
["bitfinex-derivatives","BTCF0:USTF0",1757959289315,0.04417945,115220.0,115210.0,1.54440113]
["bitfinex-derivatives","BTCF0:USTF0",1757959289615,0.04407945,115220.0,115210.0,1.88440113]
["bitfinex-derivatives","BTCF0:USTF0",1757959290324,0.02129945,115220.0,115210.0,1.88440113]
["bitfinex-derivatives","BTCF0:USTF0",1757959291117,0.02229945,115220.0,115210.0,1.88440113]
["bitfinex-derivatives","BTCF0:USTF0",1757959292223,0.02329945,115220.0,115210.0,1.97118003]
["bitfinex-derivatives","BTCF0:USTF0",1757959292517,0.0001,115230.0,115210.0,2.36497353]
["bitfinex-derivatives","BTCF0:USTF0",1757959292714,0.0001,115230.0,115220.0,1.53008113]
["bitfinex-derivatives","BTCF0:USTF0",1757959292920,0.01403,115240.0,115220.0,2.25685243]
["bitfinex-derivatives","BTCF0:USTF0",1757959293117,0.03681,115240.0,115230.0,0.73408113]
["bitfinex-derivatives","BTCF0:USTF0",1757959293319,0.03681,115250.0,115230.0,2.45996113]
["bitfinex-derivatives","BTCF0:USTF0",1757959293524,0.03681,115250.0,115240.0,0.73408113]
["bitfinex-derivatives","BTCF0:USTF0",1757959293725,0.03671,115250.0,115240.0,1.82996113]
["bitfinex-derivatives","BTCF0:USTF0",1757959294720,0.03671,115250.0,115240.0,1.45668]
["bitfinex-derivatives","BTCF0:USTF0",1757959295726,0.01393,115250.0,115240.0,1.87602374]
["bitfinex-derivatives","BTCF0:USTF0",1757959296026,0.01393,115250.0,115240.0,1.89604472]
["bitfinex-derivatives","BTCF0:USTF0",1757959296432,0.01393,115250.0,115240.0,1.89600472]
["bitfinex-derivatives","BTCF0:USTF0",1757959297622,0.01393,115250.0,115240.0,1.47666098]
["bitfinex-derivatives","BTCF0:USTF0",1757959297827,0.01393,115250.0,115240.0,1.89600472]
["bitfinex-derivatives","BTCF0:USTF0",1757959300431,0.01393,115250.0,115240.0,1.10012472]
["bitfinex-derivatives","BTCF0:USTF0",1757959300625,0.01393,115250.0,115240.0,1.89632472]
["bitfinex-derivatives","BTCF0:USTF0",1757959303628,0.70605374,115250.0,115240.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1757959303832,0.70605374,115250.0,115240.0,0.85014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959304427,0.30785432,115250.0,115240.0,0.85014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959304932,0.72719806,115250.0,115240.0,0.85014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959305432,0.30785432,115250.0,115240.0,0.85014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959305633,0.72719806,115250.0,115240.0,0.85014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959305835,0.30785432,115250.0,115240.0,0.85014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959306130,0.30785432,115250.0,115240.0,1.11014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959307134,0.05785432,115250.0,115240.0,1.11014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959308835,0.02114432,115250.0,115240.0,1.11014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959309031,0.00014432,115250.0,115240.0,2.35949313]
["bitfinex-derivatives","BTCF0:USTF0",1757959309230,0.00014432,115250.0,115240.0,2.77314569]
["bitfinex-derivatives","BTCF0:USTF0",1757959309430,0.0001,115260.0,115250.0,0.0867488]
["bitfinex-derivatives","BTCF0:USTF0",1757959309632,0.0001,115270.0,115250.0,1.99623628]
["bitfinex-derivatives","BTCF0:USTF0",1757959309836,0.01403,115270.0,115260.0,1.99568748]
["bitfinex-derivatives","BTCF0:USTF0",1757959310128,0.01403,115280.0,115260.0,2.27568748]
["bitfinex-derivatives","BTCF0:USTF0",1757959310334,0.01403,115280.0,115270.0,0.78014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959310636,0.01393,115280.0,115270.0,1.06014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959311033,0.06085493,115290.0,115270.0,1.33047306]
["bitfinex-derivatives","BTCF0:USTF0",1757959311232,0.09297725,115290.0,115280.0,1.57610374]
["bitfinex-derivatives","BTCF0:USTF0",1757959311431,0.08353493,115290.0,115280.0,1.57606374]
["bitfinex-derivatives","BTCF0:USTF0",1757959312135,0.09353493,115290.0,115280.0,1.91606374]
["bitfinex-derivatives","BTCF0:USTF0",1757959312332,0.09553493,115290.0,115280.0,1.91606374]
["bitfinex-derivatives","BTCF0:USTF0",1757959312834,0.09653493,115290.0,115280.0,1.91606374]
["bitfinex-derivatives","BTCF0:USTF0",1757959313639,0.04971,115290.0,115280.0,1.91606374]
["bitfinex-derivatives","BTCF0:USTF0",1757959314131,0.059363,115290.0,115280.0,1.91606374]
["bitfinex-derivatives","BTCF0:USTF0",1757959314435,0.05071,115290.0,115280.0,1.49672]
["bitfinex-derivatives","BTCF0:USTF0",1757959314628,0.04971,115290.0,115280.0,1.91606374]
["bitfinex-derivatives","BTCF0:USTF0",1757959315024,0.02693,115290.0,115280.0,2.33540748]
["bitfinex-derivatives","BTCF0:USTF0",1757959315231,0.06085493,115300.0,115280.0,2.33540748]
["bitfinex-derivatives","BTCF0:USTF0",1757959315425,0.01403,115300.0,115290.0,1.19948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959315630,0.06075493,115310.0,115290.0,1.19948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959315631,0.06085493,115310.0,115290.0,1.51948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959315831,0.08248493,115310.0,115300.0,0.78014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959316034,0.08238493,115310.0,115300.0,1.09014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959316233,0.08238493,115310.0,115300.0,1.88574374]
["bitfinex-derivatives","BTCF0:USTF0",1757959316434,0.08238493,115310.0,115300.0,1.09014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959316937,0.08238493,115310.0,115300.0,1.88578374]
["bitfinex-derivatives","BTCF0:USTF0",1757959317437,0.08238493,115310.0,115300.0,1.85578374]
["bitfinex-derivatives","BTCF0:USTF0",1757959317833,0.08438493,115310.0,115300.0,1.85578374]
["bitfinex-derivatives","BTCF0:USTF0",1757959318537,0.08538493,115310.0,115300.0,1.85578374]
["bitfinex-derivatives","BTCF0:USTF0",1757959318737,0.08538493,115310.0,115300.0,0.78014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959318933,0.08538493,115310.0,115300.0,1.91558374]
["bitfinex-derivatives","BTCF0:USTF0",1757959318934,0.03856,115310.0,115300.0,1.91558374]
["bitfinex-derivatives","BTCF0:USTF0",1757959319136,0.08538493,115310.0,115300.0,1.91558374]
["bitfinex-derivatives","BTCF0:USTF0",1757959319338,0.15569944,115310.0,115300.0,1.91558374]
["bitfinex-derivatives","BTCF0:USTF0",1757959320035,0.15569944,115310.0,115300.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1757959320236,0.15569944,115310.0,115300.0,1.12014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959320539,0.15569944,115310.0,115300.0,1.91554374]
["bitfinex-derivatives","BTCF0:USTF0",1757959321238,0.17672744,115310.0,115300.0,1.91554374]
["bitfinex-derivatives","BTCF0:USTF0",1757959321439,0.17672744,115310.0,115300.0,2.93554374]
["bitfinex-derivatives","BTCF0:USTF0",1757959322037,0.17672744,115310.0,115300.0,2.14014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959322230,0.17672744,115310.0,115300.0,2.93514374]
["bitfinex-derivatives","BTCF0:USTF0",1757959322539,0.15509744,115310.0,115300.0,2.93514374]
["bitfinex-derivatives","BTCF0:USTF0",1757959323049,0.15509744,115310.0,115300.0,2.93506374]
["bitfinex-derivatives","BTCF0:USTF0",1757959324133,0.15509744,115310.0,115300.0,2.14014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959324443,0.15509744,115310.0,115300.0,2.93486374]
["bitfinex-derivatives","BTCF0:USTF0",1757959324738,0.15509744,115310.0,115300.0,2.14014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959324940,0.15509744,115310.0,115300.0,2.93478374]
["bitfinex-derivatives","BTCF0:USTF0",1757959325138,0.10827251,115310.0,115300.0,2.93478374]
["bitfinex-derivatives","BTCF0:USTF0",1757959327040,0.84008132,115310.0,115300.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757959327334,0.02116,115300.0,115290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757959327640,0.55287005,115300.0,115290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757959327844,0.47453174,115300.0,115290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757959328034,0.03416,115290.0,115280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757959328340,0.53663448,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959328534,1.20597822,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959329135,0.78663448,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959329537,1.20597822,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959329743,0.36729074,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959329937,0.72453174,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959330135,0.80287005,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959330534,0.86499272,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959330736,0.78665441,115290.0,115280.0,1.76014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959332039,0.78645243,115290.0,115280.0,1.76014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959332636,0.78645243,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959332836,0.78645243,115290.0,115280.0,1.76014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959333031,0.72432976,115290.0,115280.0,1.76014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959333235,0.72432976,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959333236,0.05498602,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959333442,0.05498602,115290.0,115280.0,1.76014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959333735,0.47432976,115290.0,115280.0,1.76014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959334343,0.05498602,115290.0,115280.0,1.76014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959334743,0.47432976,115290.0,115280.0,2.05014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959335444,0.05498602,115290.0,115280.0,2.05014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959336039,0.03382602,115290.0,115280.0,2.30014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959336238,0.0596344,115290.0,115280.0,2.30014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959336438,0.08046042,115290.0,115280.0,2.30014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959336645,0.03382602,115290.0,115280.0,2.30014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959337343,0.0596344,115290.0,115280.0,2.30014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959337735,0.08046042,115290.0,115280.0,2.30014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959337940,0.08046042,115290.0,115280.0,3.09438374]
["bitfinex-derivatives","BTCF0:USTF0",1757959338640,0.02082602,115290.0,115280.0,3.51372748]
["bitfinex-derivatives","BTCF0:USTF0",1757959339044,0.08056042,115300.0,115280.0,3.09438374]
["bitfinex-derivatives","BTCF0:USTF0",1757959339241,0.10172042,115300.0,115290.0,0.78014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959339439,0.05498602,115300.0,115290.0,1.07014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959339639,0.05498602,115300.0,115290.0,1.48948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959340040,0.10162042,115300.0,115290.0,1.48948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959340443,0.03382602,115300.0,115290.0,1.48948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959340943,0.03482602,115300.0,115290.0,1.48948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959341149,0.0606344,115300.0,115290.0,1.48948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959341348,0.08246042,115300.0,115290.0,1.48948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959341756,0.08246042,115300.0,115290.0,1.19948748]
["bitfinex-derivatives","BTCF0:USTF0",1757959341950,0.10362042,115300.0,115290.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1757959342253,0.05698602,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959342746,0.05698602,115300.0,115290.0,1.87558374]
["bitfinex-derivatives","BTCF0:USTF0",1757959342948,0.47632976,115300.0,115290.0,1.87558374]
["bitfinex-derivatives","BTCF0:USTF0",1757959343354,0.47632976,115300.0,115290.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1757959343548,0.47632976,115300.0,115290.0,0.78014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959343948,0.47632976,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959344147,0.77296416,115300.0,115290.0,0.78014374]
["bitfinex-derivatives","BTCF0:USTF0",1757959344348,0.77296416,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959344851,0.77306372,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959345351,0.35371952,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959345553,0.77306326,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959346857,0.72632976,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959347054,0.0137,115290.0,115280.0,1.3409]
["bitfinex-derivatives","BTCF0:USTF0",1757959347348,0.06043733,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959347558,0.47978107,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959347850,0.50060709,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959349051,0.91995083,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959349451,1.71563083,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959350250,0.08126335,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959350451,0.50060709,115290.0,115280.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757959351361,0.45386976,115290.0,115280.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757959351750,0.45386976,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959353259,0.03452602,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959353461,0.45386976,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959353656,1.1232135,115290.0,115280.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959353856,1.1232135,115290.0,115280.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1757959353857,1.19136083,115290.0,115280.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1757959354156,0.03511,115280.0,115270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757959354363,1.29636654,115280.0,115270.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1757959354658,1.31719256,115280.0,115270.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959355762,1.27052095,115280.0,115270.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1757959355962,1.27052095,115280.0,115270.0,1.3418]
["bitfinex-derivatives","BTCF0:USTF0",1757959356459,1.27052095,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959356460,1.89319308,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959356660,2.20724028,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959356855,2.26936295,115280.0,115270.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1757959357056,2.26936295,115280.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757959357359,0.45453054,115270.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757959357558,0.54356557,115270.0,115260.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1757959358064,0.54356557,115270.0,115260.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757959359066,0.54356557,115270.0,115260.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1757959359566,1.29221716,115270.0,115260.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757959359967,0.12414503,115270.0,115260.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1757959360164,0.49681716,115270.0,115260.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757959360369,0.91966503,115270.0,115260.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757959360563,1.29233716,115270.0,115260.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757959361165,1.29233716,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959361468,0.49681716,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959361669,1.29265716,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959361875,1.27183114,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959362069,1.29271713,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959362564,1.29271713,115270.0,115260.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757959363368,0.920045,115270.0,115260.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757959363568,1.29271713,115270.0,115260.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757959365259,1.33946554,115270.0,115260.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757959365971,1.29247713,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959366558,0.49687713,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959366763,1.29239713,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959367270,1.29235713,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959372173,1.33910554,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959375275,1.29235713,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959379375,1.33910554,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959379578,1.29235713,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959380466,1.33910554,115270.0,115260.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1757959380673,1.33910554,115270.0,115260.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757959381075,1.54235713,115270.0,115260.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757959381373,0.0133,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959381676,1.25049336,115240.0,115230.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959381977,1.27137935,115240.0,115230.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959382675,1.64405148,115240.0,115230.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1757959383279,1.64405148,115240.0,115230.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1757959383578,1.27137935,115240.0,115230.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1757959384278,1.28070828,115240.0,115230.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1757959384679,1.28070828,115240.0,115230.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1757959384879,1.28070828,115240.0,115230.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1757959385076,1.65338041,115240.0,115230.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1757959385279,0.85866041,115240.0,115230.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1757959385479,1.28126828,115240.0,115230.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1757959386575,1.28226828,115240.0,115230.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1757959387081,1.28226828,115240.0,115230.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757959387282,1.28226828,115240.0,115230.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1757959387478,1.65494041,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959387877,1.65494041,115240.0,115220.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757959388078,0.40898213,115230.0,115220.0,1.3009]
["bitfinex-derivatives","BTCF0:USTF0",1757959388278,0.42986812,115230.0,115220.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959388478,0.47665935,115230.0,115220.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959388685,0.42986812,115230.0,115220.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959388882,0.42986812,115230.0,115220.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1757959389284,0.72665935,115230.0,115220.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1757959389677,0.72665935,115230.0,115220.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1757959389982,1.52257935,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959390178,1.53817643,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959390384,0.74225643,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959390573,1.53833643,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959391580,1.52263387,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959392279,0.72655387,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959392676,0.10388174,115230.0,115220.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757959392881,1.27243387,115230.0,115220.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1757959393082,1.34015995,115230.0,115220.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1757959393478,1.2934742,115230.0,115220.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1757959393786,1.34015995,115230.0,115220.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1757959394174,1.2934742,115230.0,115220.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1757959394780,1.2934742,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959394977,1.34015995,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959395186,1.59015995,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959395488,1.95095995,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959397691,1.70095995,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959397885,0.0133,115210.0,115200.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959398191,1.22618812,115210.0,115200.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757959398990,1.22618812,115210.0,115200.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1757959399489,1.22618812,115210.0,115200.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1757959399889,1.22614812,115210.0,115200.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1757959400484,0.05719599,115210.0,115200.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1757959400685,0.85335599,115210.0,115200.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1757959401086,1.22602812,115210.0,115200.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1757959405792,1.22602812,115210.0,115200.0,1.3291]
["bitfinex-derivatives","BTCF0:USTF0",1757959405987,1.22602812,115210.0,115200.0,1.3078]
["bitfinex-derivatives","BTCF0:USTF0",1757959406396,1.22602812,115210.0,115200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757959408195,1.22602812,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757959408501,0.01293,115200.0,115190.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959408803,0.40648812,115200.0,115190.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959409101,0.42946812,115200.0,115190.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757959409901,0.42946812,115200.0,115190.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757959411504,0.42946812,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959414499,1.22474812,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959415100,1.22470812,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959415405,1.27135392,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959417904,1.73825267,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959419306,1.69160687,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959419604,1.75399518,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959421206,1.69160687,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959422103,0.89636687,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959422308,1.69112687,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959425311,1.73797645,115200.0,115190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757959426010,1.73797645,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959426011,1.63300189,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959426211,2.30192687,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959426704,0.01293,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959427011,0.01293,115180.0,115160.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1757959427012,0.03591,115170.0,115160.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1757959427208,1.78631565,115170.0,115160.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1757959427406,1.73796134,115170.0,115160.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1757959427907,1.73296134,115170.0,115160.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1757959428205,1.73296134,115170.0,115160.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757959428206,0.93820134,115170.0,115160.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757959428398,1.73300134,115170.0,115160.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757959428603,1.73300134,115170.0,115160.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1757959429699,1.73300134,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959430009,1.68616687,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959430212,1.69547135,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959431012,0.90063135,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959431207,1.69547135,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959431412,0.90063135,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959431613,1.69547135,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959432206,1.76335754,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959432508,0.92378666,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959432812,1.76335754,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959433811,1.76339754,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959434013,0.96851754,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959434214,1.76339754,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959435013,1.77339754,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959435703,0.5587321,115170.0,115160.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1757959435907,0.10803666,115170.0,115160.0,1.06894544]
["bitfinex-derivatives","BTCF0:USTF0",1757959436104,0.81907666,115170.0,115160.0,1.06894544]
["bitfinex-derivatives","BTCF0:USTF0",1757959436512,1.2388621,115170.0,115160.0,1.06894544]
["bitfinex-derivatives","BTCF0:USTF0",1757959436712,1.2755021,115170.0,115160.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1757959436902,1.2755021,115170.0,115160.0,1.05768544]
["bitfinex-derivatives","BTCF0:USTF0",1757959439815,1.27549613,115170.0,115160.0,1.05768544]
["bitfinex-derivatives","BTCF0:USTF0",1757959440610,0.85571069,115170.0,115160.0,1.05768544]
["bitfinex-derivatives","BTCF0:USTF0",1757959440816,1.27549613,115170.0,115160.0,1.05768544]
["bitfinex-derivatives","BTCF0:USTF0",1757959441019,0.90295069,115170.0,115160.0,1.06894544]
["bitfinex-derivatives","BTCF0:USTF0",1757959441210,1.35937613,115170.0,115160.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1757959441411,2.02916157,115170.0,115160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757959441719,2.68996157,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757959441916,2.38996157,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757959442716,1.55039069,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959443015,2.39096157,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757959444017,2.39096157,115170.0,115150.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959444218,0.43348544,115160.0,115150.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959444509,0.45436546,115160.0,115150.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757959445818,0.8980909,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959446015,1.1980909,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959446313,0.8980909,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959446517,0.03664,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959446711,1.6944109,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959447620,1.27462546,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959447824,1.27462546,115150.0,115140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757959448822,1.27462546,115150.0,115140.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959450118,1.27462546,115150.0,115140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757959450418,1.27562546,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959452915,0.47830546,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959453118,1.27538546,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959453318,1.27542546,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959453923,0.05852002,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959454122,0.81908002,115150.0,115140.0,1.05565544]
["bitfinex-derivatives","BTCF0:USTF0",1757959454323,1.23886546,115150.0,115140.0,1.05565544]
["bitfinex-derivatives","BTCF0:USTF0",1757959454527,1.23894546,115150.0,115140.0,1.05565544]
["bitfinex-derivatives","BTCF0:USTF0",1757959455527,1.27558546,115150.0,115140.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1757959455822,1.27558546,115150.0,115140.0,1.05265544]
["bitfinex-derivatives","BTCF0:USTF0",1757959456419,1.27558546,115150.0,115140.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1757959456815,1.27558546,115150.0,115140.0,1.05265544]
["bitfinex-derivatives","BTCF0:USTF0",1757959457021,1.27558546,115150.0,115140.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1757959461324,1.10580002,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959461627,1.9453709,115150.0,115140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959461928,1.9453709,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959462126,0.03664,115130.0,115120.0,1.32287]
["bitfinex-derivatives","BTCF0:USTF0",1757959462328,1.30048457,115130.0,115120.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959462631,1.32136459,115130.0,115120.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757959462928,1.32136459,115130.0,115120.0,1.32287]
["bitfinex-derivatives","BTCF0:USTF0",1757959463229,1.39164307,115130.0,115120.0,1.32287]
["bitfinex-derivatives","BTCF0:USTF0",1757959463420,1.39164307,115130.0,115120.0,1.32487]
["bitfinex-derivatives","BTCF0:USTF0",1757959463620,1.34482394,115130.0,115120.0,1.32487]
["bitfinex-derivatives","BTCF0:USTF0",1757959464123,1.34482394,115130.0,115120.0,1.32687]
["bitfinex-derivatives","BTCF0:USTF0",1757959464530,0.54758394,115130.0,115120.0,1.32687]
["bitfinex-derivatives","BTCF0:USTF0",1757959464729,1.34470394,115130.0,115120.0,1.32387]
["bitfinex-derivatives","BTCF0:USTF0",1757959464918,1.34470394,115130.0,115120.0,1.32487]
["bitfinex-derivatives","BTCF0:USTF0",1757959469339,1.34410394,115130.0,115120.0,1.32487]
["bitfinex-derivatives","BTCF0:USTF0",1757959470929,1.34410394,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959473336,1.34398394,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959475536,0.54758394,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959475734,1.34370394,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959477040,0.54758394,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959477241,1.34354394,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959478940,0.54758394,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959479442,1.34410394,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959479744,1.29794331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959480131,0.50142331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959480335,1.29782331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959480935,0.50142331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959481135,1.29782331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959482843,0.1277985,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959483043,1.11466331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959484338,0.50142331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959484741,1.29750331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959492147,0.9238785,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959492351,1.29750331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959492545,0.9238785,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959492747,1.29750331,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757959494441,0.9232785,115130.0,115120.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1757959498058,0.1140985,115130.0,115120.0,0.85034121]
["bitfinex-derivatives","BTCF0:USTF0",1757959498258,0.0911585,115130.0,115120.0,0.92034121]
["bitfinex-derivatives","BTCF0:USTF0",1757959498458,0.0911585,115130.0,115120.0,1.96582121]
["bitfinex-derivatives","BTCF0:USTF0",1757959501048,0.0911585,115130.0,115120.0,1.42034121]
["bitfinex-derivatives","BTCF0:USTF0",1757959501254,0.0911585,115130.0,115120.0,2.01578121]
["bitfinex-derivatives","BTCF0:USTF0",1757959501849,0.0911585,115130.0,115120.0,2.22578121]
["bitfinex-derivatives","BTCF0:USTF0",1757959502056,0.02088002,115130.0,115120.0,2.22578121]
["bitfinex-derivatives","BTCF0:USTF0",1757959502456,0.0001,115140.0,115120.0,2.22578121]
["bitfinex-derivatives","BTCF0:USTF0",1757959502655,0.0001,115140.0,115130.0,0.76727481]
["bitfinex-derivatives","BTCF0:USTF0",1757959502857,0.02088002,115140.0,115130.0,0.76727481]
["bitfinex-derivatives","BTCF0:USTF0",1757959503056,0.41212002,115150.0,115130.0,0.76727481]
["bitfinex-derivatives","BTCF0:USTF0",1757959503257,0.43469002,115150.0,115140.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757959503559,0.43459002,115150.0,115140.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757959504447,0.80821483,115150.0,115140.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757959505359,0.85703396,115150.0,115140.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757959505657,0.03595,115140.0,115130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757959505860,0.43045483,115140.0,115130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757959506759,0.72727396,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959507059,0.03595,115130.0,115120.0,0.40283254]
["bitfinex-derivatives","BTCF0:USTF0",1757959507256,1.25201396,115130.0,115120.0,0.40283254]
["bitfinex-derivatives","BTCF0:USTF0",1757959507463,1.27289398,115130.0,115120.0,0.40283254]
["bitfinex-derivatives","BTCF0:USTF0",1757959507761,1.22605483,115130.0,115120.0,0.40283254]
["bitfinex-derivatives","BTCF0:USTF0",1757959508256,1.27289398,115130.0,115120.0,0.40283254]
["bitfinex-derivatives","BTCF0:USTF0",1757959508466,1.22605483,115130.0,115120.0,0.40283254]
["bitfinex-derivatives","BTCF0:USTF0",1757959508659,1.22605483,115130.0,115120.0,0.40383254]
["bitfinex-derivatives","BTCF0:USTF0",1757959509760,1.29605547,115130.0,115120.0,0.40483254]
["bitfinex-derivatives","BTCF0:USTF0",1757959512467,1.59289462,115130.0,115120.0,0.40483254]
["bitfinex-derivatives","BTCF0:USTF0",1757959512665,1.59289462,115130.0,115120.0,0.38324254]
["bitfinex-derivatives","BTCF0:USTF0",1757959513368,1.59269462,115130.0,115120.0,0.38324254]
["bitfinex-derivatives","BTCF0:USTF0",1757959513568,0.79729462,115130.0,115120.0,0.38324254]
["bitfinex-derivatives","BTCF0:USTF0",1757959513868,1.59269462,115130.0,115120.0,0.38324254]
["bitfinex-derivatives","BTCF0:USTF0",1757959514364,1.98196012,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959514668,2.35861859,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959514860,2.42108811,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959515061,1.5473498,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959515266,2.32715953,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959515567,1.53171953,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959515769,2.32715953,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959516466,2.49715953,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959517064,1.53171953,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959517363,1.95353472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959518666,1.15809472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959518871,1.95357472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959519665,1.15809472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959519870,1.95357472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959520072,1.15809472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959520370,1.95357472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959521372,1.90673547,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959522171,1.95357472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959522372,1.90673547,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959522569,2.28036028,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959522870,2.32719953,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959524064,1.53171953,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959524264,1.15809472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959524460,1.95361472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959526167,1.15809472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959526472,1.95361472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959527072,1.15809472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959527273,1.95361472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959529178,1.15809472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959529376,1.15809472,115130.0,115120.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757959529377,1.54597547,115130.0,115120.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757959529577,1.59281472,115130.0,115120.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757959530172,1.59281472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959530367,0.79729472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959530571,1.59281472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959531172,0.79729472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959531378,1.54597547,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959531786,1.54597547,115130.0,115120.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757959532376,1.54597547,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959533074,1.59281472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959533979,1.95361472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959539287,1.70361472,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959539784,2.17085875,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959541082,1.75042433,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959541285,2.42085875,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959541584,0.03569,115120.0,115110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757959541784,0.03569,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959541979,1.2984938,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959542289,1.31937382,115100.0,115090.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959543387,1.31937382,115100.0,115090.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1757959544081,1.32822418,115100.0,115090.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1757959544282,1.2813348,115100.0,115090.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1757959545289,1.32822418,115100.0,115090.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1757959545676,1.34822418,115100.0,115090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757959545884,2.12508541,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757959546084,2.06256922,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757959546585,2.12504874,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757959546793,2.28504874,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757959546999,2.12504874,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757959547490,2.39504874,115100.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959547690,0.92339795,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959547893,1.73979797,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959548086,0.89743886,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959548283,0.94425867,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959548485,1.73977867,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959549787,0.94425867,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959549989,1.73981867,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959551991,1.80852241,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959552393,1.01296241,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959552586,1.80852241,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959553893,0.96765357,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959554090,1.80852241,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959554592,1.7617026,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959556596,0.9661426,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959556794,1.7617426,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959556988,0.54570818,115080.0,115070.0,0.80367442]
["bitfinex-derivatives","BTCF0:USTF0",1757959557290,1.34130818,115080.0,115070.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959557688,1.34130818,115080.0,115070.0,0.80367442]
["bitfinex-derivatives","BTCF0:USTF0",1757959557890,0.54570818,115080.0,115070.0,0.80367442]
["bitfinex-derivatives","BTCF0:USTF0",1757959558192,1.34130818,115080.0,115070.0,0.80367442]
["bitfinex-derivatives","BTCF0:USTF0",1757959559289,0.54570818,115080.0,115070.0,0.80367442]
["bitfinex-derivatives","BTCF0:USTF0",1757959559793,1.34130818,115080.0,115070.0,0.80367442]
["bitfinex-derivatives","BTCF0:USTF0",1757959560090,0.88518376,115080.0,115070.0,1.05667442]
["bitfinex-derivatives","BTCF0:USTF0",1757959560699,1.30561818,115080.0,115070.0,1.05667442]
["bitfinex-derivatives","BTCF0:USTF0",1757959560890,0.88518376,115080.0,115070.0,1.05677442]
["bitfinex-derivatives","BTCF0:USTF0",1757959561294,0.88518376,115080.0,115070.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757959561497,0.08958376,115080.0,115070.0,1.05677442]
["bitfinex-derivatives","BTCF0:USTF0",1757959561893,0.02088002,115080.0,115070.0,1.16416775]
["bitfinex-derivatives","BTCF0:USTF0",1757959562397,0.81763442,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757959562595,0.83974442,115090.0,115080.0,0.80805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959563095,0.02173442,115090.0,115080.0,0.80805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959563295,0.81749442,115090.0,115080.0,0.80805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959563794,0.81849442,115090.0,115080.0,0.80805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959563998,0.8878037,115090.0,115080.0,0.80805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959564301,1.30923812,115090.0,115080.0,0.80805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959564994,0.8888037,115090.0,115080.0,0.80805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959565297,0.0930437,115090.0,115080.0,0.80805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959565501,0.0930437,115090.0,115080.0,0.86805442]
["bitfinex-derivatives","BTCF0:USTF0",1757959565698,0.02373442,115090.0,115080.0,1.53848884]
["bitfinex-derivatives","BTCF0:USTF0",1757959565892,0.02373442,115090.0,115080.0,2.33408884]
["bitfinex-derivatives","BTCF0:USTF0",1757959566201,0.02373442,115090.0,115080.0,2.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1757959566496,0.02373442,115090.0,115080.0,2.59408884]
["bitfinex-derivatives","BTCF0:USTF0",1757959566804,0.02373442,115090.0,115080.0,2.68096684]
["bitfinex-derivatives","BTCF0:USTF0",1757959567100,0.002,115090.0,115080.0,2.68096684]
["bitfinex-derivatives","BTCF0:USTF0",1757959567695,0.001,115090.0,115080.0,2.68096684]
["bitfinex-derivatives","BTCF0:USTF0",1757959567999,0.001,115090.0,115080.0,2.68100684]
["bitfinex-derivatives","BTCF0:USTF0",1757959568203,0.0001,115100.0,115090.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1757959568400,1.25164879,115110.0,115090.0,0.88431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959568703,1.27389879,115110.0,115100.0,0.81421442]
["bitfinex-derivatives","BTCF0:USTF0",1757959568894,0.85336437,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959569100,0.02175437,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959569404,0.04396437,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959569702,0.04496437,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959570001,0.05378863,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959570901,0.05278863,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959571204,0.05378863,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959571398,0.05478863,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959571594,0.03257863,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959572203,0.05478863,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959572595,0.47522305,115110.0,115100.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1757959572904,0.47522305,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959573803,0.48826305,115110.0,115100.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757959574003,0.48826305,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959574401,0.48826305,115110.0,115100.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757959574595,0.48826305,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959574999,0.06782863,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959575199,0.48826305,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959576305,0.05478863,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959576504,0.47522305,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959576906,0.48826305,115110.0,115100.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757959577107,0.48826305,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959577405,0.55892901,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959579505,0.5588987,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959582500,0.13846428,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959582806,0.5588987,115110.0,115100.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757959583105,0.5588987,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959583703,0.13846428,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959583902,0.5588987,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959584806,0.13846428,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959585007,0.5588987,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959586805,0.13846428,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959587003,0.53717464,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959587305,0.55892091,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959589907,0.55792091,115110.0,115100.0,0.80305442]
["bitfinex-derivatives","BTCF0:USTF0",1757959590503,0.12444649,115110.0,115100.0,0.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959590706,0.12444649,115110.0,115100.0,1.10431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959590907,0.12544649,115110.0,115100.0,1.10431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959591105,0.10323649,115110.0,115100.0,1.10431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959591911,0.10223649,115110.0,115100.0,1.10431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959592311,0.10123649,115110.0,115100.0,1.10431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959592506,0.09241223,115110.0,115100.0,1.10431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959592707,0.09241223,115110.0,115100.0,1.18117742]
["bitfinex-derivatives","BTCF0:USTF0",1757959593312,0.09241223,115110.0,115100.0,0.97117742]
["bitfinex-derivatives","BTCF0:USTF0",1757959593608,0.09241223,115110.0,115100.0,0.88431442]
["bitfinex-derivatives","BTCF0:USTF0",1757959594406,0.09241223,115110.0,115100.0,0.90117742]
["bitfinex-derivatives","BTCF0:USTF0",1757959594610,0.02174627,115110.0,115100.0,1.86161184]
["bitfinex-derivatives","BTCF0:USTF0",1757959596114,0.02174627,115110.0,115100.0,1.86261184]
["bitfinex-derivatives","BTCF0:USTF0",1757959597311,0.02174627,115110.0,115100.0,1.022743]
["bitfinex-derivatives","BTCF0:USTF0",1757959597506,0.02174627,115110.0,115100.0,2.23853742]
["bitfinex-derivatives","BTCF0:USTF0",1757959597912,0.02174627,115110.0,115100.0,2.65897184]
["bitfinex-derivatives","BTCF0:USTF0",1757959598109,0.02174627,115110.0,115100.0,2.23853742]
["bitfinex-derivatives","BTCF0:USTF0",1757959598312,0.0001,115120.0,115100.0,2.23853742]
["bitfinex-derivatives","BTCF0:USTF0",1757959598513,0.02274,115120.0,115110.0,0.80673442]
["bitfinex-derivatives","BTCF0:USTF0",1757959598711,0.02264,115120.0,115110.0,0.80683442]
["bitfinex-derivatives","BTCF0:USTF0",1757959599616,0.02364,115120.0,115110.0,1.60219442]
["bitfinex-derivatives","BTCF0:USTF0",1757959599918,0.02364,115120.0,115110.0,0.80683442]
["bitfinex-derivatives","BTCF0:USTF0",1757959600318,0.02364,115120.0,115110.0,1.60219442]
["bitfinex-derivatives","BTCF0:USTF0",1757959600916,0.02464,115120.0,115110.0,1.60219442]
["bitfinex-derivatives","BTCF0:USTF0",1757959601721,0.02464,115120.0,115110.0,1.55532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959604521,0.002,115120.0,115110.0,1.55532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959605126,0.002,115120.0,115110.0,1.61532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959605321,0.01535,115120.0,115110.0,1.61232999]
["bitfinex-derivatives","BTCF0:USTF0",1757959605738,0.01535,115120.0,115110.0,1.23876]
["bitfinex-derivatives","BTCF0:USTF0",1757959605921,0.01435,115120.0,115110.0,1.61232999]
["bitfinex-derivatives","BTCF0:USTF0",1757959606121,0.001,115120.0,115110.0,1.55532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959606426,0.02264,115120.0,115110.0,1.55532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959606822,0.02264,115120.0,115110.0,2.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959607127,0.02464,115120.0,115110.0,2.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959607328,0.02464,115120.0,115110.0,2.10172]
["bitfinex-derivatives","BTCF0:USTF0",1757959607822,0.02464,115120.0,115110.0,2.47528999]
["bitfinex-derivatives","BTCF0:USTF0",1757959609631,0.02464,115120.0,115110.0,1.67996999]
["bitfinex-derivatives","BTCF0:USTF0",1757959609831,0.02464,115120.0,115110.0,2.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959610330,0.04633273,115120.0,115110.0,2.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959612733,0.04633273,115120.0,115110.0,2.10176]
["bitfinex-derivatives","BTCF0:USTF0",1757959612933,0.04533273,115120.0,115110.0,2.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959613737,0.04533496,115120.0,115110.0,2.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1757959614231,0.68223495,115120.0,115110.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757959614737,0.30866496,115120.0,115110.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757959615038,0.30966496,115120.0,115110.0,1.67696999]
["bitfinex-derivatives","BTCF0:USTF0",1757959618930,0.04633496,115120.0,115110.0,1.67696999]
["bitfinex-derivatives","BTCF0:USTF0",1757959619134,0.04633496,115120.0,115110.0,1.68822999]
["bitfinex-derivatives","BTCF0:USTF0",1757959622350,0.05977496,115120.0,115110.0,1.67696999]
["bitfinex-derivatives","BTCF0:USTF0",1757959623247,0.05977496,115120.0,115110.0,2.47224999]
["bitfinex-derivatives","BTCF0:USTF0",1757959623446,0.05977496,115120.0,115110.0,2.09868]
["bitfinex-derivatives","BTCF0:USTF0",1757959623647,0.05977496,115120.0,115110.0,2.47224999]
["bitfinex-derivatives","BTCF0:USTF0",1757959628556,0.05977496,115120.0,115110.0,1.67696999]
["bitfinex-derivatives","BTCF0:USTF0",1757959628758,0.05977496,115120.0,115110.0,2.47224999]
["bitfinex-derivatives","BTCF0:USTF0",1757959634848,0.04633496,115120.0,115110.0,2.47224999]
["bitfinex-derivatives","BTCF0:USTF0",1757959635253,0.05977496,115120.0,115110.0,2.09868]
["bitfinex-derivatives","BTCF0:USTF0",1757959635449,0.05977496,115120.0,115110.0,2.47224999]
["bitfinex-derivatives","BTCF0:USTF0",1757959639252,0.10659477,115120.0,115110.0,2.47224999]
["bitfinex-derivatives","BTCF0:USTF0",1757959642751,1.52540476,115120.0,115110.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757959642956,2.21295494,115120.0,115110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757959643255,0.03637,115090.0,115080.0,1.30127836]
["bitfinex-derivatives","BTCF0:USTF0",1757959643464,0.43163495,115090.0,115080.0,1.62127836]
["bitfinex-derivatives","BTCF0:USTF0",1757959643756,0.10493336,115090.0,115080.0,1.30127836]
["bitfinex-derivatives","BTCF0:USTF0",1757959644556,0.10493336,115090.0,115080.0,1.30227836]
["bitfinex-derivatives","BTCF0:USTF0",1757959645162,0.05806496,115090.0,115080.0,1.30227836]
["bitfinex-derivatives","BTCF0:USTF0",1757959645865,0.05806496,115090.0,115080.0,1.30427836]
["bitfinex-derivatives","BTCF0:USTF0",1757959646251,0.12645013,115090.0,115080.0,1.30327836]
["bitfinex-derivatives","BTCF0:USTF0",1757959646560,0.05806496,115090.0,115080.0,1.30327836]
["bitfinex-derivatives","BTCF0:USTF0",1757959646760,0.05806496,115090.0,115080.0,1.30227836]
["bitfinex-derivatives","BTCF0:USTF0",1757959647663,0.05806496,115090.0,115080.0,1.30127836]
["bitfinex-derivatives","BTCF0:USTF0",1757959650365,0.43163495,115090.0,115080.0,1.30127836]
["bitfinex-derivatives","BTCF0:USTF0",1757959650558,0.43163495,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959650959,0.50250762,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959655165,0.50250762,115090.0,115070.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959655366,1.18179999,115080.0,115070.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959655670,1.20349495,115080.0,115070.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959656059,0.40805495,115080.0,115070.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959656261,1.20349495,115080.0,115070.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959656559,1.20349495,115080.0,115070.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757959656765,0.40805495,115080.0,115070.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757959657063,1.20349495,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959657263,1.21251175,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959657464,1.21251175,115080.0,115070.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757959657664,0.41707175,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959657865,0.04350176,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959658065,0.83894176,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959658670,0.04350176,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959658863,0.83894176,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959659066,0.04350176,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959659358,0.83894176,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959660072,0.04350176,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959660260,0.83894176,115080.0,115070.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757959661870,1.25956861,115080.0,115070.0,1.70342685]
["bitfinex-derivatives","BTCF0:USTF0",1757959662073,1.25956861,115080.0,115070.0,1.70352685]
["bitfinex-derivatives","BTCF0:USTF0",1757959662464,1.25960861,115080.0,115070.0,1.70352685]
["bitfinex-derivatives","BTCF0:USTF0",1757959668371,1.30647701,115080.0,115070.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1757959668574,1.30647701,115080.0,115070.0,1.70352685]
["bitfinex-derivatives","BTCF0:USTF0",1757959672074,1.30647701,115080.0,115070.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1757959672378,1.32209981,115080.0,115070.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1757959672879,1.32209981,115080.0,115070.0,1.70352685]
["bitfinex-derivatives","BTCF0:USTF0",1757959673175,1.32209981,115080.0,115070.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1757959673575,1.32209981,115080.0,115070.0,1.70352685]
["bitfinex-derivatives","BTCF0:USTF0",1757959673978,1.32209981,115080.0,115070.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1757959674180,1.32209981,115080.0,115070.0,1.70352685]
["bitfinex-derivatives","BTCF0:USTF0",1757959674680,1.34394981,115080.0,115070.0,0.80650685]
["bitfinex-derivatives","BTCF0:USTF0",1757959675979,1.28145861,115080.0,115070.0,0.80650685]
["bitfinex-derivatives","BTCF0:USTF0",1757959677977,1.28145861,115080.0,115070.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1757959678175,2.01457666,115080.0,115070.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757959678374,2.31288546,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757959678582,2.39122377,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757959682180,2.39118377,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757959684090,1.54993007,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757959684387,2.39118377,115080.0,115070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757959684586,0.45615685,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959684892,1.33581622,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959685092,0.03553,115050.0,115040.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757959685288,0.50303658,115050.0,115040.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757959685593,0.96100307,115050.0,115040.0,1.30212]
["bitfinex-derivatives","BTCF0:USTF0",1757959685891,0.96100307,115050.0,115040.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959686092,1.75640307,115050.0,115040.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959686590,1.75440307,115050.0,115040.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959686789,0.95900307,115050.0,115040.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959686994,1.75444307,115050.0,115040.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757959687392,1.75444307,115050.0,115040.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1757959687690,0.95700307,115050.0,115040.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1757959687891,1.75244307,115050.0,115040.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1757959688289,0.95700307,115050.0,115040.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1757959688488,1.75244307,115050.0,115040.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757959688690,1.02719147,115050.0,115040.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757959688895,1.82263147,115050.0,115040.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757959689595,1.40200462,115050.0,115040.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757959690994,0.60656462,115050.0,115040.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757959691300,0.12341336,115050.0,115040.0,1.95742685]
["bitfinex-derivatives","BTCF0:USTF0",1757959691495,0.13868751,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959691696,0.09188336,115050.0,115040.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757959691999,0.93416751,115050.0,115040.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757959692192,0.93416751,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959692395,0.09188336,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959692798,0.88736336,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959693699,0.09188336,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959693902,0.88736336,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959697605,0.09188336,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959697904,0.88732336,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959698206,0.09188336,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959698407,0.88732336,115050.0,115040.0,1.96042685]
["bitfinex-derivatives","BTCF0:USTF0",1757959700198,0.88732336,115050.0,115040.0,2.33733515]
["bitfinex-derivatives","BTCF0:USTF0",1757959700403,0.88732336,115050.0,115040.0,2.6710537]
["bitfinex-derivatives","BTCF0:USTF0",1757959700705,0.09188336,115050.0,115040.0,2.467962]
["bitfinex-derivatives","BTCF0:USTF0",1757959700905,0.09188336,115050.0,115040.0,2.747962]
["bitfinex-derivatives","BTCF0:USTF0",1757959701106,0.09188336,115050.0,115040.0,2.32733515]
["bitfinex-derivatives","BTCF0:USTF0",1757959701599,0.09188336,115050.0,115040.0,2.747962]
["bitfinex-derivatives","BTCF0:USTF0",1757959702104,0.09188336,115050.0,115040.0,2.32733515]
["bitfinex-derivatives","BTCF0:USTF0",1757959702701,1.70499,115070.0,115060.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757959702903,2.50029,115070.0,115060.0,0.81488685]
["bitfinex-derivatives","BTCF0:USTF0",1757959704106,2.48687,115070.0,115060.0,0.81488685]
["bitfinex-derivatives","BTCF0:USTF0",1757959704308,0.02211,115070.0,115060.0,0.81488685]
["bitfinex-derivatives","BTCF0:USTF0",1757959704607,0.7954,115070.0,115060.0,0.81488685]
["bitfinex-derivatives","BTCF0:USTF0",1757959706709,0.7954,115070.0,115060.0,1.17568685]
["bitfinex-derivatives","BTCF0:USTF0",1757959707012,0.0091168,115080.0,115060.0,1.17568685]
["bitfinex-derivatives","BTCF0:USTF0",1757959707308,0.0303168,115080.0,115070.0,0.80395685]
["bitfinex-derivatives","BTCF0:USTF0",1757959707606,0.8255768,115080.0,115070.0,0.80395685]
["bitfinex-derivatives","BTCF0:USTF0",1757959708109,1.25975365,115080.0,115070.0,0.80395685]
["bitfinex-derivatives","BTCF0:USTF0",1757959709409,0.8391268,115080.0,115070.0,0.80395685]
["bitfinex-derivatives","BTCF0:USTF0",1757959709612,0.8391268,115080.0,115070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959709805,0.8391268,115080.0,115070.0,0.80395685]
["bitfinex-derivatives","BTCF0:USTF0",1757959710109,1.26075365,115080.0,115070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959710308,1.26075365,115080.0,115070.0,0.80395685]
["bitfinex-derivatives","BTCF0:USTF0",1757959711005,1.26075365,115080.0,115070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959711510,1.26075365,115080.0,115070.0,0.80395685]
["bitfinex-derivatives","BTCF0:USTF0",1757959712617,1.26075365,115080.0,115070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959714613,1.28278954,115080.0,115070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959718817,0.86216269,115080.0,115070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959719013,1.28278954,115080.0,115070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959719817,0.03475,115070.0,115060.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757959720014,0.47741274,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959723619,0.47741274,115070.0,115060.0,0.80395685]
["bitfinex-derivatives","BTCF0:USTF0",1757959723809,0.4307688,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959724010,0.04323589,115070.0,115060.0,0.76945291]
["bitfinex-derivatives","BTCF0:USTF0",1757959724211,0.83835589,115070.0,115060.0,1.01945291]
["bitfinex-derivatives","BTCF0:USTF0",1757959724610,0.85190589,115070.0,115060.0,1.00731291]
["bitfinex-derivatives","BTCF0:USTF0",1757959727206,0.85190589,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959727412,1.2258888,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959728118,0.85190589,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959728307,1.2258888,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959729114,1.27269295,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959729419,0.47757295,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959730116,1.27265295,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959734030,1.27270052,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959735523,0.49334078,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959735828,1.28838078,115070.0,115060.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757959736226,0.03621,115060.0,115050.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1757959736425,0.09873441,115060.0,115050.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757959736626,0.49480078,115060.0,115050.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757959737941,1.28984078,115060.0,115050.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757959738441,1.28984078,115060.0,115050.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757959739339,1.28984078,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959739837,1.28984078,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959740040,1.65064078,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959740344,1.90064078,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959740544,1.10560078,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959740744,1.90064078,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959741749,1.10560078,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959741951,1.90064078,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959742647,1.10560078,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959742850,1.90064078,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959743253,1.90064078,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959744453,1.83811637,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959745448,1.88497493,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959746052,1.08993493,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959746346,1.08993493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959746546,1.88497493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959746748,1.08993493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959747547,1.88493493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959750356,0.71595202,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959750656,1.88493493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959751358,1.08993493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959751758,1.88493493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959752462,1.63493493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959753259,1.27413493,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959753460,1.27413493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959754266,1.27413493,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959761168,1.27413493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959761359,1.27413493,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959763662,1.27413493,115060.0,115050.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757959765466,1.27413493,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757959767371,1.27413493,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757959769372,0.01356,115050.0,115040.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1757959769565,0.08234551,115050.0,115040.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1757959769766,0.47841188,115050.0,115040.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1757959770778,0.47841188,115050.0,115040.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757959771871,1.27321188,115050.0,115040.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757959772776,1.34250357,115050.0,115040.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757959773178,0.17372066,115050.0,115040.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757959773377,1.34246357,115050.0,115040.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757959776274,1.29550806,115050.0,115040.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757959776667,0.50074806,115050.0,115040.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757959777867,1.29546806,115050.0,115040.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757959779170,1.29546806,115050.0,115040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757959779171,0.86154806,115050.0,115040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757959779468,1.65626806,115050.0,115040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757959779671,1.65626806,115050.0,115040.0,0.85314]
["bitfinex-derivatives","BTCF0:USTF0",1757959780375,1.65626806,115050.0,115040.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1757959780881,1.65626806,115050.0,115040.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959781282,1.70418951,115050.0,115040.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959785084,1.70426856,115050.0,115040.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959785886,2.17224925,115050.0,115040.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959792495,2.17224925,115050.0,115040.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757959792687,2.18785221,115050.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757959792888,0.86407561,115040.0,115030.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757959793191,0.86407561,115040.0,115030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959793192,0.88623812,115040.0,115030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959794498,1.68083812,115040.0,115030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959796902,0.88623812,115040.0,115030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959797205,1.68075812,115040.0,115030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959799903,0.88623812,115040.0,115030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959800109,1.68071812,115040.0,115030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959803600,1.68171812,115040.0,115030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1757959804407,1.68371812,115040.0,115030.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757959804609,0.03535,115030.0,115020.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757959804807,0.83929431,115030.0,115020.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757959805010,0.83929431,115030.0,115020.0,0.85185]
["bitfinex-derivatives","BTCF0:USTF0",1757959805011,1.63373431,115030.0,115020.0,0.85185]
["bitfinex-derivatives","BTCF0:USTF0",1757959805208,0.83929431,115030.0,115020.0,0.85185]
["bitfinex-derivatives","BTCF0:USTF0",1757959805410,1.63373431,115030.0,115020.0,0.85185]
["bitfinex-derivatives","BTCF0:USTF0",1757959805607,2.05467611,115030.0,115020.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757959805808,2.05467611,115030.0,114980.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1757959805809,0.01265,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757959806011,1.2507318,114990.0,114980.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757959806205,0.54693895,114990.0,114980.0,0.92185]
["bitfinex-derivatives","BTCF0:USTF0",1757959806514,1.34133895,114990.0,114980.0,1.21265]
["bitfinex-derivatives","BTCF0:USTF0",1757959806713,0.55558948,114990.0,114980.0,1.6336318]
["bitfinex-derivatives","BTCF0:USTF0",1757959806913,1.34998948,114990.0,114980.0,1.6336318]
["bitfinex-derivatives","BTCF0:USTF0",1757959807814,1.34998948,114990.0,114980.0,1.21265]
["bitfinex-derivatives","BTCF0:USTF0",1757959808018,0.55558948,114990.0,114980.0,1.6356318]
["bitfinex-derivatives","BTCF0:USTF0",1757959808210,0.89369768,114990.0,114980.0,1.8977718]
["bitfinex-derivatives","BTCF0:USTF0",1757959808815,0.09925768,114990.0,114980.0,1.8977718]
["bitfinex-derivatives","BTCF0:USTF0",1757959809115,0.89369768,114990.0,114980.0,1.9027718]
["bitfinex-derivatives","BTCF0:USTF0",1757959810017,0.09060715,114990.0,114980.0,1.9027718]
["bitfinex-derivatives","BTCF0:USTF0",1757959810216,0.88504715,114990.0,114980.0,1.9027718]
["bitfinex-derivatives","BTCF0:USTF0",1757959810417,0.88504715,114990.0,114980.0,1.9927718]
["bitfinex-derivatives","BTCF0:USTF0",1757959810717,0.86288464,114990.0,114980.0,1.9927718]
["bitfinex-derivatives","BTCF0:USTF0",1757959811216,0.06844464,114990.0,114980.0,2.4137536]
["bitfinex-derivatives","BTCF0:USTF0",1757959811416,0.81718,115000.0,114990.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1757959811718,0.90959497,115000.0,114990.0,1.2318736]
["bitfinex-derivatives","BTCF0:USTF0",1757959811910,0.90959497,115000.0,114990.0,0.8108918]
["bitfinex-derivatives","BTCF0:USTF0",1757959812817,0.90959497,115000.0,114990.0,0.8148918]
["bitfinex-derivatives","BTCF0:USTF0",1757959813411,0.90959497,115000.0,114990.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1757959813617,0.90959497,115000.0,114990.0,0.8148918]
["bitfinex-derivatives","BTCF0:USTF0",1757959813913,0.09241497,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959814119,0.88689497,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959814521,0.89564039,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959815717,0.10116039,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959815918,0.89564039,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959816422,0.10116039,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959816622,0.89564039,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959817024,0.10116039,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959817322,0.88689497,115000.0,114990.0,1.4858736]
["bitfinex-derivatives","BTCF0:USTF0",1757959817924,0.88689497,115000.0,114990.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1757959817925,0.09241497,115000.0,114990.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1757959818121,0.07028839,115000.0,114990.0,1.2358736]
["bitfinex-derivatives","BTCF0:USTF0",1757959818426,0.0227,115000.0,114990.0,1.2358736]
["bitfinex-derivatives","BTCF0:USTF0",1757959819627,0.0227,115000.0,114990.0,0.8148918]
["bitfinex-derivatives","BTCF0:USTF0",1757959819825,0.47845554,115000.0,114990.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1757959820023,0.47845554,115000.0,114990.0,0.8056318]
["bitfinex-derivatives","BTCF0:USTF0",1757959820327,0.47845554,115000.0,114990.0,0.8046318]
["bitfinex-derivatives","BTCF0:USTF0",1757959820731,0.54818069,115000.0,114990.0,0.8046318]
["bitfinex-derivatives","BTCF0:USTF0",1757959821027,0.12719889,115000.0,114990.0,0.8046318]
["bitfinex-derivatives","BTCF0:USTF0",1757959821224,0.54918069,115000.0,114990.0,0.8046318]
["bitfinex-derivatives","BTCF0:USTF0",1757959821827,0.11554889,115000.0,114990.0,1.2318736]
["bitfinex-derivatives","BTCF0:USTF0",1757959822023,0.88828889,115000.0,114990.0,1.2318736]
["bitfinex-derivatives","BTCF0:USTF0",1757959825031,0.91098889,115000.0,114990.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757959825232,1.59462069,115000.0,114990.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1757959825634,1.59462069,115000.0,114990.0,0.8036318]
["bitfinex-derivatives","BTCF0:USTF0",1757959826132,1.59458069,115000.0,114990.0,0.8036318]
["bitfinex-derivatives","BTCF0:USTF0",1757959826936,1.59458069,115000.0,114990.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1757959827136,1.59458069,115000.0,114990.0,0.8036318]
["bitfinex-derivatives","BTCF0:USTF0",1757959827837,0.91094889,115000.0,114990.0,1.2367536]
["bitfinex-derivatives","BTCF0:USTF0",1757959831031,0.88824889,115000.0,114990.0,1.2367536]
["bitfinex-derivatives","BTCF0:USTF0",1757959831429,0.09384889,115000.0,114990.0,1.2367536]
["bitfinex-derivatives","BTCF0:USTF0",1757959832135,0.09384889,115000.0,114990.0,2.0311136]
["bitfinex-derivatives","BTCF0:USTF0",1757959835446,0.79452,115020.0,115010.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1757959835644,0.79442,115020.0,115010.0,0.8123218]
["bitfinex-derivatives","BTCF0:USTF0",1757959836033,0.82569499,115020.0,115010.0,0.8123218]
["bitfinex-derivatives","BTCF0:USTF0",1757959836243,0.82569499,115020.0,115010.0,1.1731218]
["bitfinex-derivatives","BTCF0:USTF0",1757959836438,0.03137499,115020.0,115010.0,1.1731218]
["bitfinex-derivatives","BTCF0:USTF0",1757959836639,0.03437499,115020.0,115010.0,1.1731218]
["bitfinex-derivatives","BTCF0:USTF0",1757959837651,0.0031,115020.0,115010.0,1.2631218]
["bitfinex-derivatives","BTCF0:USTF0",1757959837944,0.0021,115020.0,115010.0,1.1731218]
["bitfinex-derivatives","BTCF0:USTF0",1757959838138,0.07021392,115020.0,115010.0,1.9674018]
["bitfinex-derivatives","BTCF0:USTF0",1757959838336,0.0021,115020.0,115010.0,1.9674018]
["bitfinex-derivatives","BTCF0:USTF0",1757959839044,0.0021,115020.0,115010.0,2.0474018]
["bitfinex-derivatives","BTCF0:USTF0",1757959839245,0.0021,115020.0,115010.0,2.4683836]
["bitfinex-derivatives","BTCF0:USTF0",1757959840044,0.0011,115020.0,115010.0,2.4683836]
["bitfinex-derivatives","BTCF0:USTF0",1757959840245,0.0001,115020.0,115010.0,2.4693836]
["bitfinex-derivatives","BTCF0:USTF0",1757959841347,0.0001,115020.0,115010.0,2.5593836]
["bitfinex-derivatives","BTCF0:USTF0",1757959842940,0.0001,115020.0,115010.0,1.7651036]
["bitfinex-derivatives","BTCF0:USTF0",1757959843140,0.0001,115020.0,115010.0,2.5592636]
["bitfinex-derivatives","BTCF0:USTF0",1757959843335,0.0001,115020.0,115010.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1757959843546,0.0001,115020.0,115010.0,1.1741218]
["bitfinex-derivatives","BTCF0:USTF0",1757959843748,0.0001,115020.0,115010.0,1.9682818]
["bitfinex-derivatives","BTCF0:USTF0",1757959844644,0.0001,115020.0,115010.0,1.1741218]
["bitfinex-derivatives","BTCF0:USTF0",1757959844844,0.0001,115020.0,115010.0,1.9682418]
["bitfinex-derivatives","BTCF0:USTF0",1757959845748,0.0001,115020.0,115010.0,1.92147536]
["bitfinex-derivatives","BTCF0:USTF0",1757959847448,0.02218375,115020.0,115010.0,1.92147536]
["bitfinex-derivatives","BTCF0:USTF0",1757959847749,0.02218375,115020.0,115010.0,1.12735536]
["bitfinex-derivatives","BTCF0:USTF0",1757959847944,0.02218375,115020.0,115010.0,1.92143536]
["bitfinex-derivatives","BTCF0:USTF0",1757959850160,0.02218375,115020.0,115010.0,2.19143536]
["bitfinex-derivatives","BTCF0:USTF0",1757959850350,0.02218375,115020.0,115010.0,1.92143536]
["bitfinex-derivatives","BTCF0:USTF0",1757959850853,0.02218375,115020.0,115010.0,2.04143536]
["bitfinex-derivatives","BTCF0:USTF0",1757959851152,0.02218375,115020.0,115010.0,1.66722]
["bitfinex-derivatives","BTCF0:USTF0",1757959851349,0.02218375,115020.0,115010.0,2.04143536]
["bitfinex-derivatives","BTCF0:USTF0",1757959851657,0.02218375,115020.0,115010.0,1.92143536]
["bitfinex-derivatives","BTCF0:USTF0",1757959854355,0.02218375,115020.0,115010.0,1.12735536]
["bitfinex-derivatives","BTCF0:USTF0",1757959854557,0.02218375,115020.0,115010.0,1.92131536]
["bitfinex-derivatives","BTCF0:USTF0",1757959854752,0.02218375,115020.0,115010.0,1.90228536]
["bitfinex-derivatives","BTCF0:USTF0",1757959855457,0.02218375,115020.0,115010.0,1.10832536]
["bitfinex-derivatives","BTCF0:USTF0",1757959855657,0.03537375,115020.0,115010.0,1.89077536]
["bitfinex-derivatives","BTCF0:USTF0",1757959857657,0.05691375,115020.0,115010.0,1.53902]
["bitfinex-derivatives","BTCF0:USTF0",1757959857961,0.05691375,115020.0,115010.0,1.91323536]
["bitfinex-derivatives","BTCF0:USTF0",1757959858460,0.03598375,115020.0,115010.0,1.89073536]
["bitfinex-derivatives","BTCF0:USTF0",1757959860162,0.03598375,115020.0,115010.0,1.90224536]
["bitfinex-derivatives","BTCF0:USTF0",1757959860560,0.02218375,115020.0,115010.0,1.90224536]
["bitfinex-derivatives","BTCF0:USTF0",1757959863370,0.02218375,115020.0,115010.0,2.15224536]
["bitfinex-derivatives","BTCF0:USTF0",1757959863870,0.02218375,115020.0,115010.0,1.90224536]
["bitfinex-derivatives","BTCF0:USTF0",1757959864369,0.02218375,115020.0,115010.0,1.98224536]
["bitfinex-derivatives","BTCF0:USTF0",1757959866571,0.02218375,115020.0,115010.0,2.79224536]
["bitfinex-derivatives","BTCF0:USTF0",1757959866771,0.02218375,115020.0,115010.0,2.71224536]
["bitfinex-derivatives","BTCF0:USTF0",1757959866969,0.03598375,115020.0,115010.0,2.70065536]
["bitfinex-derivatives","BTCF0:USTF0",1757959867472,0.03598375,115020.0,115010.0,2.32644]
["bitfinex-derivatives","BTCF0:USTF0",1757959867867,0.03598375,115020.0,115010.0,2.70065536]
["bitfinex-derivatives","BTCF0:USTF0",1757959868468,0.02218375,115020.0,115010.0,2.71216536]
["bitfinex-derivatives","BTCF0:USTF0",1757959873071,0.02218375,115020.0,115010.0,1.91832536]
["bitfinex-derivatives","BTCF0:USTF0",1757959873480,0.02218375,115020.0,115010.0,2.96212536]
["bitfinex-derivatives","BTCF0:USTF0",1757959873979,0.02218375,115020.0,115010.0,2.71212536]
["bitfinex-derivatives","BTCF0:USTF0",1757959878186,0.02218375,115020.0,115010.0,2.80212536]
["bitfinex-derivatives","BTCF0:USTF0",1757959878378,0.02218375,115020.0,115010.0,2.71212536]
["bitfinex-derivatives","BTCF0:USTF0",1757959880288,0.02218375,115020.0,115010.0,2.80212536]
["bitfinex-derivatives","BTCF0:USTF0",1757959881188,0.02218375,115020.0,115010.0,2.00832536]
["bitfinex-derivatives","BTCF0:USTF0",1757959881692,0.02218375,115020.0,115010.0,2.80208536]
["bitfinex-derivatives","BTCF0:USTF0",1757959881987,0.02218375,115020.0,115010.0,1.90681536]
["bitfinex-derivatives","BTCF0:USTF0",1757959882187,0.03598375,115020.0,115010.0,2.70057536]
["bitfinex-derivatives","BTCF0:USTF0",1757959883791,0.03598375,115020.0,115010.0,1.90681536]
["bitfinex-derivatives","BTCF0:USTF0",1757959883991,0.03598375,115020.0,115010.0,2.70057536]
["bitfinex-derivatives","BTCF0:USTF0",1757959884887,0.03598375,115020.0,115010.0,2.71208536]
["bitfinex-derivatives","BTCF0:USTF0",1757959884888,0.02218375,115020.0,115010.0,2.71208536]
["bitfinex-derivatives","BTCF0:USTF0",1757959885384,0.02318375,115020.0,115010.0,2.89208536]
["bitfinex-derivatives","BTCF0:USTF0",1757959885586,0.02318375,115020.0,115010.0,2.71208536]
["bitfinex-derivatives","BTCF0:USTF0",1757959886792,0.02318375,115020.0,115010.0,2.80208536]
["bitfinex-derivatives","BTCF0:USTF0",1757959887181,0.02218375,115020.0,115010.0,2.80104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959887491,0.02318375,115020.0,115010.0,2.80104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959887692,0.02318375,115020.0,115010.0,2.82104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959887990,0.02218375,115020.0,115010.0,2.82104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959889786,0.02218375,115020.0,115010.0,2.71104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959892686,0.02218375,115020.0,115010.0,1.91732536]
["bitfinex-derivatives","BTCF0:USTF0",1757959892888,0.02218375,115020.0,115010.0,2.71104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959895088,0.0001,115020.0,115010.0,2.71104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959895295,0.02235983,115020.0,115010.0,2.71104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959895492,0.02235983,115020.0,115010.0,2.80104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959895692,0.02235983,115020.0,115010.0,3.00104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959895994,0.02235983,115020.0,115010.0,2.71104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959896294,0.02235983,115020.0,115010.0,2.80104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959897897,0.02235983,115020.0,115010.0,2.88104536]
["bitfinex-derivatives","BTCF0:USTF0",1757959898098,0.02235983,115020.0,115010.0,1.91732536]
["bitfinex-derivatives","BTCF0:USTF0",1757959898296,0.02235983,115020.0,115010.0,2.71100536]
["bitfinex-derivatives","BTCF0:USTF0",1757959900797,0.02235983,115020.0,115010.0,1.91732536]
["bitfinex-derivatives","BTCF0:USTF0",1757959900999,0.02235983,115020.0,115010.0,2.71100536]
["bitfinex-derivatives","BTCF0:USTF0",1757959902804,0.02235983,115020.0,115010.0,2.73100536]
["bitfinex-derivatives","BTCF0:USTF0",1757959903102,0.02236127,115020.0,115010.0,2.73100536]
["bitfinex-derivatives","BTCF0:USTF0",1757959905204,0.02236127,115020.0,115010.0,1.93732536]
["bitfinex-derivatives","BTCF0:USTF0",1757959905402,0.03609127,115020.0,115010.0,2.71945536]
["bitfinex-derivatives","BTCF0:USTF0",1757959907208,0.02236127,115020.0,115010.0,2.73096536]
["bitfinex-derivatives","BTCF0:USTF0",1757959907802,0.02236127,115020.0,115010.0,2.77773423]
["bitfinex-derivatives","BTCF0:USTF0",1757959910102,0.02236127,115020.0,115010.0,1.96409423]
["bitfinex-derivatives","BTCF0:USTF0",1757959910308,0.02236127,115020.0,115010.0,2.75773423]
["bitfinex-derivatives","BTCF0:USTF0",1757959912103,0.02236127,115020.0,115010.0,2.77773423]
["bitfinex-derivatives","BTCF0:USTF0",1757959913111,0.02236127,115020.0,115010.0,2.90773423]
["bitfinex-derivatives","BTCF0:USTF0",1757959913312,0.02236127,115020.0,115010.0,3.04773423]
["bitfinex-derivatives","BTCF0:USTF0",1757959916313,0.02236127,115020.0,115010.0,3.46871846]
["bitfinex-derivatives","BTCF0:USTF0",1757959917513,0.02236127,115020.0,115010.0,3.04773423]
["bitfinex-derivatives","BTCF0:USTF0",1757959919411,0.02236127,115020.0,115010.0,3.04765423]
["bitfinex-derivatives","BTCF0:USTF0",1757959922510,0.02236127,115020.0,115010.0,2.63667]
["bitfinex-derivatives","BTCF0:USTF0",1757959922712,0.02236127,115020.0,115010.0,3.07765423]
["bitfinex-derivatives","BTCF0:USTF0",1757959923011,0.02236127,115020.0,115010.0,2.84765423]
["bitfinex-derivatives","BTCF0:USTF0",1757959923213,0.02236127,115020.0,115010.0,2.75765423]
["bitfinex-derivatives","BTCF0:USTF0",1757959923415,0.02236127,115020.0,115010.0,2.85765423]
["bitfinex-derivatives","BTCF0:USTF0",1757959924913,0.02236127,115020.0,115010.0,1.84311]
["bitfinex-derivatives","BTCF0:USTF0",1757959925314,0.4571755,115020.0,115010.0,2.74610423]
["bitfinex-derivatives","BTCF0:USTF0",1757959926416,0.03619127,115020.0,115010.0,1.95258423]
["bitfinex-derivatives","BTCF0:USTF0",1757959926614,0.4571755,115020.0,115010.0,2.74610423]
["bitfinex-derivatives","BTCF0:USTF0",1757959928113,0.02236127,115020.0,115010.0,2.84761423]
["bitfinex-derivatives","BTCF0:USTF0",1757959928313,0.02236127,115020.0,115010.0,2.75761423]
["bitfinex-derivatives","BTCF0:USTF0",1757959928518,0.02236127,115020.0,115010.0,2.83761423]
["bitfinex-derivatives","BTCF0:USTF0",1757959928819,0.02236127,115020.0,115010.0,2.95761423]
["bitfinex-derivatives","BTCF0:USTF0",1757959929020,0.02236127,115020.0,115010.0,2.75761423]
["bitfinex-derivatives","BTCF0:USTF0",1757959929323,0.02236127,115020.0,115010.0,2.84761423]
["bitfinex-derivatives","BTCF0:USTF0",1757959929825,0.02236127,115020.0,115010.0,2.85761423]
["bitfinex-derivatives","BTCF0:USTF0",1757959930322,0.02236127,115020.0,115010.0,2.93761423]
["bitfinex-derivatives","BTCF0:USTF0",1757959930720,0.02236127,115020.0,115010.0,3.35859846]
["bitfinex-derivatives","BTCF0:USTF0",1757959930914,0.02236127,115020.0,115010.0,3.25859846]
["bitfinex-derivatives","BTCF0:USTF0",1757959932020,0.02236127,115020.0,115010.0,3.49859846]
["bitfinex-derivatives","BTCF0:USTF0",1757959932221,0.02236127,115020.0,115010.0,3.41859846]
["bitfinex-derivatives","BTCF0:USTF0",1757959938828,0.0688032,115030.0,115020.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757959939016,0.04692354,115040.0,115030.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757959939221,0.00875558,115040.0,115030.0,0.83578423]
["bitfinex-derivatives","BTCF0:USTF0",1757959939428,0.02219,115040.0,115030.0,2.40926423]
["bitfinex-derivatives","BTCF0:USTF0",1757959940022,0.02319,115040.0,115030.0,2.40926423]
["bitfinex-derivatives","BTCF0:USTF0",1757959940221,0.02519,115040.0,115030.0,2.40926423]
["bitfinex-derivatives","BTCF0:USTF0",1757959940527,0.01182053,115040.0,115030.0,2.40926423]
["bitfinex-derivatives","BTCF0:USTF0",1757959941424,0.01182053,115040.0,115030.0,2.64926423]
["bitfinex-derivatives","BTCF0:USTF0",1757959943924,0.003,115040.0,115030.0,2.73617533]
["bitfinex-derivatives","BTCF0:USTF0",1757959944124,0.003,115040.0,115030.0,3.42715956]
["bitfinex-derivatives","BTCF0:USTF0",1757959944526,0.003,115040.0,115030.0,2.63367956]
["bitfinex-derivatives","BTCF0:USTF0",1757959944731,0.003,115040.0,115030.0,3.42707956]
["bitfinex-derivatives","BTCF0:USTF0",1757959945026,0.0001,115060.0,115050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757959945225,0.01383,115070.0,115050.0,2.66946846]
["bitfinex-derivatives","BTCF0:USTF0",1757959945421,0.03602,115070.0,115060.0,0.80427423]
["bitfinex-derivatives","BTCF0:USTF0",1757959945627,0.02219,115070.0,115060.0,1.60427423]
["bitfinex-derivatives","BTCF0:USTF0",1757959946327,0.03486197,115070.0,115060.0,1.60427423]
["bitfinex-derivatives","BTCF0:USTF0",1757959947024,0.04086197,115070.0,115060.0,1.60427423]
["bitfinex-derivatives","BTCF0:USTF0",1757959947330,0.10886985,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959948929,0.12231985,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959949428,0.54330408,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959950835,0.56523908,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959951331,0.14425485,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959952233,0.56523908,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959952626,0.14425485,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959952827,0.56523908,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959953431,0.56523908,115070.0,115060.0,0.84431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959953828,0.56523908,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959954229,0.56523908,115070.0,115060.0,0.84431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959954732,0.56523908,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959956335,0.14425485,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959957038,0.56523908,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959960133,0.14425485,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959960334,0.56523908,115070.0,115060.0,1.62431032]
["bitfinex-derivatives","BTCF0:USTF0",1757959963849,0.86216262,115070.0,115060.0,0.04003609]
["bitfinex-derivatives","BTCF0:USTF0",1757959964237,0.81523908,115070.0,115060.0,0.04003609]
["bitfinex-derivatives","BTCF0:USTF0",1757959965534,0.81523908,115070.0,115050.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757959965535,0.01345,115060.0,115050.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757959965744,0.03506,115050.0,115040.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757959966039,0.03506,115050.0,115040.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959966040,0.50284168,115050.0,115040.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959966233,0.52477668,115050.0,115040.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959966836,1.31789668,115050.0,115040.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959967845,1.27304913,115050.0,115040.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959968143,1.27504913,115050.0,115040.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757959969042,1.29077609,115050.0,115040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757959970744,1.54077609,115050.0,115040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757959970945,0.01345,115040.0,115030.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1757959971243,0.035385,115040.0,115030.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757959971939,0.45011109,115040.0,115030.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757959972139,0.47204609,115040.0,115030.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757959972847,1.26520609,115040.0,115030.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757959973048,0.47204609,115040.0,115030.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757959973249,1.26620609,115040.0,115030.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757959973840,1.26720609,115040.0,115030.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757959974045,1.28881609,115040.0,115030.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757959974447,1.28885609,115040.0,115030.0,0.80118]
["bitfinex-derivatives","BTCF0:USTF0",1757959975149,0.49565609,115040.0,115030.0,0.80118]
["bitfinex-derivatives","BTCF0:USTF0",1757959975449,0.49565609,115040.0,115030.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1757959975747,1.27311056,115040.0,115030.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1757959976750,0.47991056,115040.0,115030.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1757959976945,0.89897388,115040.0,115030.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1757959977746,0.89901388,115040.0,115030.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1757959978948,0.10577388,115040.0,115030.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1757959979148,0.89901388,115040.0,115030.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1757959980148,0.10577388,115040.0,115030.0,1.24198]
["bitfinex-derivatives","BTCF0:USTF0",1757959980345,0.817175,115040.0,115030.0,1.87612668]
["bitfinex-derivatives","BTCF0:USTF0",1757959980544,0.817175,115040.0,115030.0,1.79612668]
["bitfinex-derivatives","BTCF0:USTF0",1757959980857,0.817175,115040.0,115030.0,1.98612668]
["bitfinex-derivatives","BTCF0:USTF0",1757959981050,0.023935,115040.0,115030.0,1.98612668]
["bitfinex-derivatives","BTCF0:USTF0",1757959981347,0.023935,115040.0,115030.0,2.01612668]
["bitfinex-derivatives","BTCF0:USTF0",1757959981648,0.023935,115040.0,115030.0,1.79612668]
["bitfinex-derivatives","BTCF0:USTF0",1757959982249,0.037005,115040.0,115030.0,1.41198]
["bitfinex-derivatives","BTCF0:USTF0",1757959984350,0.037005,115040.0,115030.0,1.51198]
["bitfinex-derivatives","BTCF0:USTF0",1757959984548,0.037005,115040.0,115030.0,1.41198]
["bitfinex-derivatives","BTCF0:USTF0",1757959985643,0.037005,115040.0,115030.0,1.50198]
["bitfinex-derivatives","BTCF0:USTF0",1757959986050,0.037005,115040.0,115030.0,1.41198]
["bitfinex-derivatives","BTCF0:USTF0",1757959987152,0.037005,115040.0,115030.0,1.78611668]
["bitfinex-derivatives","BTCF0:USTF0",1757959987543,0.037005,115040.0,115030.0,1.80611668]
["bitfinex-derivatives","BTCF0:USTF0",1757959994957,0.023935,115040.0,115030.0,1.89611668]
["bitfinex-derivatives","BTCF0:USTF0",1757959996761,0.023935,115040.0,115030.0,1.64611668]
["bitfinex-derivatives","BTCF0:USTF0",1757959997059,0.023935,115040.0,115030.0,1.89611668]
["bitfinex-derivatives","BTCF0:USTF0",1757959997463,0.023935,115040.0,115030.0,1.80611668]
["bitfinex-derivatives","BTCF0:USTF0",1757959998561,0.023935,115040.0,115030.0,2.06611668]
["bitfinex-derivatives","BTCF0:USTF0",1757959998762,0.023935,115040.0,115030.0,2.85931668]
["bitfinex-derivatives","BTCF0:USTF0",1757960000964,0.023935,115040.0,115030.0,2.94622788]
["bitfinex-derivatives","BTCF0:USTF0",1757960001366,0.0001,115050.0,115030.0,2.52716456]
["bitfinex-derivatives","BTCF0:USTF0",1757960001564,0.0001,115050.0,115040.0,1.12122336]
["bitfinex-derivatives","BTCF0:USTF0",1757960001766,0.0001,115060.0,115040.0,1.40122336]
["bitfinex-derivatives","BTCF0:USTF0",1757960001967,0.0001,115060.0,115050.0,1.54028668]
["bitfinex-derivatives","BTCF0:USTF0",1757960002160,0.70588873,115070.0,115050.0,1.64028668]
["bitfinex-derivatives","BTCF0:USTF0",1757960002361,0.72842873,115070.0,115060.0,0.74708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960002556,0.72832873,115070.0,115060.0,0.74708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960002763,0.09012985,115070.0,115060.0,0.84708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960003060,0.11266985,115070.0,115060.0,0.74708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960003260,0.11566985,115070.0,115060.0,0.74708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960003658,0.11566985,115070.0,115060.0,0.83708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960004262,0.11566985,115070.0,115060.0,0.74708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960004470,0.11566985,115070.0,115060.0,0.92708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960004471,0.07967985,115070.0,115060.0,0.92708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960004668,0.07967985,115070.0,115060.0,0.74708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960005167,0.08267985,115070.0,115060.0,0.83708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960005367,0.08267985,115070.0,115060.0,1.63024668]
["bitfinex-derivatives","BTCF0:USTF0",1757960005565,0.12945873,115070.0,115060.0,1.63024668]
["bitfinex-derivatives","BTCF0:USTF0",1757960007267,0.12945873,115070.0,115060.0,0.84708668]
["bitfinex-derivatives","BTCF0:USTF0",1757960007469,0.12945873,115070.0,115060.0,1.64020668]
["bitfinex-derivatives","BTCF0:USTF0",1757960008268,0.12945873,115070.0,115060.0,1.54020668]
["bitfinex-derivatives","BTCF0:USTF0",1757960009069,0.12945873,115070.0,115060.0,1.16607]
["bitfinex-derivatives","BTCF0:USTF0",1757960009369,0.12945873,115070.0,115060.0,1.54016668]
["bitfinex-derivatives","BTCF0:USTF0",1757960009571,0.12945873,115070.0,115060.0,1.63016668]
["bitfinex-derivatives","BTCF0:USTF0",1757960010369,0.07400788,115070.0,115060.0,1.89022478]
["bitfinex-derivatives","BTCF0:USTF0",1757960010575,0.006,115070.0,115060.0,1.66018478]
["bitfinex-derivatives","BTCF0:USTF0",1757960012775,0.006,115070.0,115060.0,0.86714478]
["bitfinex-derivatives","BTCF0:USTF0",1757960012976,0.006,115070.0,115060.0,1.66018478]
["bitfinex-derivatives","BTCF0:USTF0",1757960013275,0.02779314,115070.0,115060.0,1.66018478]
["bitfinex-derivatives","BTCF0:USTF0",1757960013778,0.02779314,115070.0,115060.0,0.4930081]
["bitfinex-derivatives","BTCF0:USTF0",1757960014076,0.02779314,115070.0,115060.0,1.66014478]
["bitfinex-derivatives","BTCF0:USTF0",1757960014272,0.04904314,115070.0,115060.0,1.1860081]
["bitfinex-derivatives","BTCF0:USTF0",1757960014472,0.06279314,115070.0,115060.0,1.56014478]
["bitfinex-derivatives","BTCF0:USTF0",1757960017278,0.06279314,115070.0,115060.0,0.76714478]
["bitfinex-derivatives","BTCF0:USTF0",1757960017577,0.06279314,115070.0,115060.0,1.56010478]
["bitfinex-derivatives","BTCF0:USTF0",1757960019977,0.43692982,115070.0,115060.0,0.3930081]
["bitfinex-derivatives","BTCF0:USTF0",1757960020177,0.68692982,115070.0,115060.0,0.3930081]
["bitfinex-derivatives","BTCF0:USTF0",1757960020479,1.47984982,115070.0,115060.0,0.3930081]
["bitfinex-derivatives","BTCF0:USTF0",1757960020673,1.5266287,115070.0,115060.0,0.3930081]
["bitfinex-derivatives","BTCF0:USTF0",1757960021071,1.5266287,115070.0,115060.0,0.0200581]
["bitfinex-derivatives","BTCF0:USTF0",1757960021675,0.01375,115060.0,115050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757960021878,0.40913668,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960022074,0.68092982,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960022278,0.68092982,115060.0,115040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757960022279,0.01375,115050.0,115040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757960022479,1.24883556,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960022678,1.2706287,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960023082,1.2706287,115050.0,115040.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1757960023279,1.2706287,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960023781,0.4777087,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960023982,1.2706687,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960024884,0.4797087,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960025280,0.4817087,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960025684,0.43492982,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960026094,1.22788982,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960026692,0.43492982,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960028284,1.22792982,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960029995,1.27468379,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960030494,0.48168379,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960030797,1.27468379,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960031094,0.48168379,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960031296,1.27472379,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960031596,1.27472379,115050.0,115040.0,0.79384065]
["bitfinex-derivatives","BTCF0:USTF0",1757960031897,0.48168379,115050.0,115040.0,0.79384065]
["bitfinex-derivatives","BTCF0:USTF0",1757960034201,1.27472379,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960034595,1.69561444,115050.0,115040.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1757960034800,0.01326,115040.0,115030.0,0.3811537]
["bitfinex-derivatives","BTCF0:USTF0",1757960035000,0.47856379,115040.0,115030.0,0.3932037]
["bitfinex-derivatives","BTCF0:USTF0",1757960036100,0.47956379,115040.0,115030.0,0.3932037]
["bitfinex-derivatives","BTCF0:USTF0",1757960036399,0.48056379,115040.0,115030.0,0.3932037]
["bitfinex-derivatives","BTCF0:USTF0",1757960037501,1.27360379,115040.0,115030.0,0.81409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960038001,1.34236618,115040.0,115030.0,0.81409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960038599,0.54932618,115040.0,115030.0,0.81409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960040200,0.12843553,115040.0,115030.0,0.81409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960040606,0.12843553,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960042904,0.54932618,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960045008,0.54932618,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960045210,0.54932618,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960046109,0.54979502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960046411,0.12890437,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960046612,0.54979502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960047312,0.12890437,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960047513,0.54979502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960048008,0.54979502,115040.0,115030.0,2.38717435]
["bitfinex-derivatives","BTCF0:USTF0",1757960050402,0.54979502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960053115,0.12890437,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960053316,0.54979502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960055617,0.5965739,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960057314,0.17568325,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960057519,0.5965739,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960057720,0.5965739,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960057919,0.5965739,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960058221,0.17568325,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960058419,0.5965739,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960059320,0.17568325,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960059520,0.13980325,115040.0,115030.0,1.70409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960062020,0.13980325,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960062221,0.15241325,115040.0,115030.0,2.38713435]
["bitfinex-derivatives","BTCF0:USTF0",1757960064328,0.15241325,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960064621,0.5733039,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960064826,0.52652502,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960065025,0.52652502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960065523,0.57347254,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960066427,0.52652502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960067228,0.57347254,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960068824,0.52652502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960069424,0.10563437,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960070226,0.52652502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960070426,0.54903502,115040.0,115030.0,0.81409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960076529,0.54903502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960079827,0.10563437,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960080029,0.52652502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960080435,0.10563437,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960084544,0.52652502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960086444,0.10563437,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960086646,0.52652502,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960087649,0.10563437,115040.0,115030.0,1.59409435]
["bitfinex-derivatives","BTCF0:USTF0",1757960089951,0.10563437,115040.0,115030.0,1.54729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960090653,0.09302437,115040.0,115030.0,1.54729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960091152,0.10697437,115040.0,115030.0,1.54729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960092554,0.10697437,115040.0,115030.0,2.34009459]
["bitfinex-derivatives","BTCF0:USTF0",1757960094852,0.09302437,115040.0,115030.0,2.68009459]
["bitfinex-derivatives","BTCF0:USTF0",1757960095353,0.09302437,115040.0,115030.0,2.69009459]
["bitfinex-derivatives","BTCF0:USTF0",1757960095552,0.13997189,115040.0,115030.0,2.69009459]
["bitfinex-derivatives","BTCF0:USTF0",1757960095754,0.13997189,115040.0,115030.0,1.89729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960095954,0.15286189,115040.0,115030.0,2.69009459]
["bitfinex-derivatives","BTCF0:USTF0",1757960096154,0.15286189,115040.0,115030.0,1.9659637]
["bitfinex-derivatives","BTCF0:USTF0",1757960096658,0.52695278,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960097148,0.48000526,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960097355,0.52695805,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960097853,1.31971805,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960098054,1.56971805,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960103261,1.59278805,115040.0,115030.0,0.3932037]
["bitfinex-derivatives","BTCF0:USTF0",1757960103962,1.59278805,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960104759,1.59274805,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960105662,0.75307526,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960105862,1.17170437,115040.0,115030.0,1.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1757960106159,0.12898437,115040.0,115030.0,1.54729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960106352,0.92170437,115040.0,115030.0,1.54729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960106754,0.92164813,115040.0,115030.0,1.54729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960106954,0.12892813,115040.0,115030.0,1.79729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960107154,0.09296813,115040.0,115030.0,1.88729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960112364,0.02420574,115040.0,115030.0,1.88729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960112858,0.02420574,115040.0,115030.0,2.04729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960113065,0.02420574,115040.0,115030.0,1.79729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960113459,0.02420574,115040.0,115030.0,2.05729459]
["bitfinex-derivatives","BTCF0:USTF0",1757960113861,0.02420574,115040.0,115030.0,2.14420749]
["bitfinex-derivatives","BTCF0:USTF0",1757960114061,0.002,115040.0,115030.0,2.93688749]
["bitfinex-derivatives","BTCF0:USTF0",1757960114467,0.0001,115050.0,115040.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1757960114666,0.02218565,115050.0,115040.0,1.46352178]
["bitfinex-derivatives","BTCF0:USTF0",1757960114961,0.02218565,115050.0,115040.0,1.33943089]
["bitfinex-derivatives","BTCF0:USTF0",1757960115265,0.02218565,115050.0,115040.0,2.50616178]
["bitfinex-derivatives","BTCF0:USTF0",1757960115469,0.0001,115060.0,115040.0,2.50616178]
["bitfinex-derivatives","BTCF0:USTF0",1757960115766,0.0222753,115060.0,115050.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1757960115965,0.0221753,115060.0,115050.0,0.74384089]
["bitfinex-derivatives","BTCF0:USTF0",1757960116266,0.0221753,115060.0,115050.0,1.53648089]
["bitfinex-derivatives","BTCF0:USTF0",1757960116466,0.0221753,115060.0,115050.0,1.64648089]
["bitfinex-derivatives","BTCF0:USTF0",1757960116663,0.0221753,115060.0,115050.0,1.04384089]
["bitfinex-derivatives","BTCF0:USTF0",1757960117065,0.0221753,115060.0,115050.0,1.83648089]
["bitfinex-derivatives","BTCF0:USTF0",1757960117566,0.0241753,115060.0,115050.0,1.83648089]
["bitfinex-derivatives","BTCF0:USTF0",1757960117768,0.0271753,115060.0,115050.0,1.83648089]
["bitfinex-derivatives","BTCF0:USTF0",1757960117962,0.0271753,115060.0,115050.0,1.04384089]
["bitfinex-derivatives","BTCF0:USTF0",1757960118162,0.0271753,115060.0,115050.0,2.08648089]
["bitfinex-derivatives","BTCF0:USTF0",1757960120070,0.0271753,115060.0,115050.0,1.83648089]
["bitfinex-derivatives","BTCF0:USTF0",1757960120372,0.0271753,115060.0,115050.0,1.83640089]
["bitfinex-derivatives","BTCF0:USTF0",1757960121072,0.0400653,115060.0,115050.0,0.66975]
["bitfinex-derivatives","BTCF0:USTF0",1757960121268,0.0631353,115060.0,115050.0,1.04384089]
["bitfinex-derivatives","BTCF0:USTF0",1757960121468,0.0631353,115060.0,115050.0,1.83640089]
["bitfinex-derivatives","BTCF0:USTF0",1757960122664,0.0400653,115060.0,115050.0,1.83640089]
["bitfinex-derivatives","BTCF0:USTF0",1757960123863,0.0400653,115060.0,115050.0,0.66975]
["bitfinex-derivatives","BTCF0:USTF0",1757960124069,0.0400653,115060.0,115050.0,1.83636089]
["bitfinex-derivatives","BTCF0:USTF0",1757960124466,0.3131353,115060.0,115050.0,0.66975]
["bitfinex-derivatives","BTCF0:USTF0",1757960124671,0.68722619,115060.0,115050.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1757960126064,0.3131353,115060.0,115050.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1757960131870,0.68722619,115060.0,115050.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1757960132273,0.68722619,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960132472,0.03631,115050.0,115040.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1757960132669,0.43257619,115050.0,115040.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1757960132971,0.43257619,115050.0,115030.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1757960132972,0.01315,115040.0,115030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757960133179,0.50301392,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960133476,0.43257619,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960133980,0.68257619,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960134176,0.01315,115030.0,115020.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1757960134372,1.22577619,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960135578,1.27272898,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960136378,1.52272898,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960136678,1.52272898,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960136978,0.72952898,115030.0,115020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757960137174,1.52292898,115030.0,115020.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757960137383,1.52392898,115030.0,115020.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757960138392,1.52400898,115030.0,115020.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757960138684,0.72952898,115030.0,115020.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757960139084,1.52400898,115030.0,115020.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757960139285,1.27400898,115030.0,115020.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757960139887,0.89995809,115030.0,115020.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757960140182,0.89995809,115030.0,115020.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757960140579,0.10543809,115030.0,115020.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757960140979,0.0584853,115030.0,115020.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757960149092,0.43257619,115030.0,115020.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757960149796,0.47950386,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960154592,0.47950386,115030.0,115020.0,2.37669856]
["bitfinex-derivatives","BTCF0:USTF0",1757960156498,0.47950386,115030.0,115020.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757960157195,0.52645665,115030.0,115020.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1757960157994,1.32021665,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960158895,0.52645665,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960159208,1.32017665,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960160997,0.52645665,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960161201,1.32033665,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960162204,1.27338386,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960162400,1.320319,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960163296,0.0584853,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960163501,0.89923544,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960164107,1.320254,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960165007,0.89923544,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960165405,0.08227544,115030.0,115020.0,1.58281856]
["bitfinex-derivatives","BTCF0:USTF0",1757960166002,0.08227544,115030.0,115020.0,2.00383712]
["bitfinex-derivatives","BTCF0:USTF0",1757960166210,0.0221753,115030.0,115020.0,2.25383712]
["bitfinex-derivatives","BTCF0:USTF0",1757960166601,0.0221753,115030.0,115020.0,3.04787712]
["bitfinex-derivatives","BTCF0:USTF0",1757960168908,0.0221753,115030.0,115020.0,3.23787712]
["bitfinex-derivatives","BTCF0:USTF0",1757960170613,0.0221753,115030.0,115020.0,3.32479752]
["bitfinex-derivatives","BTCF0:USTF0",1757960170806,0.0221753,115030.0,115020.0,3.23787712]
["bitfinex-derivatives","BTCF0:USTF0",1757960172410,0.0221753,115030.0,115020.0,2.44383712]
["bitfinex-derivatives","BTCF0:USTF0",1757960172612,0.0221753,115030.0,115020.0,3.23759712]
["bitfinex-derivatives","BTCF0:USTF0",1757960173112,0.06984174,115040.0,115020.0,3.23759712]
["bitfinex-derivatives","BTCF0:USTF0",1757960173310,0.09167885,115040.0,115030.0,0.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960173510,0.09157885,115040.0,115030.0,0.99076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960173711,0.09157885,115040.0,115030.0,0.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960174513,0.09157885,115040.0,115030.0,1.07076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960174906,0.09157885,115040.0,115030.0,0.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960175108,0.09157885,115040.0,115030.0,1.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960175812,0.09257885,115040.0,115030.0,1.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960176720,0.09257885,115040.0,115030.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1757960176920,0.09257885,115040.0,115030.0,1.10076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960177725,0.09257885,115040.0,115030.0,1.89484856]
["bitfinex-derivatives","BTCF0:USTF0",1757960177920,0.09257885,115040.0,115030.0,0.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960178129,0.09257885,115040.0,115030.0,1.58480856]
["bitfinex-derivatives","BTCF0:USTF0",1757960179325,0.10533885,115040.0,115030.0,1.58480856]
["bitfinex-derivatives","BTCF0:USTF0",1757960179814,0.10533885,115040.0,115030.0,0.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960180019,0.12793885,115040.0,115030.0,1.58484856]
["bitfinex-derivatives","BTCF0:USTF0",1757960180426,0.12793885,115040.0,115030.0,1.86484856]
["bitfinex-derivatives","BTCF0:USTF0",1757960181132,0.10533885,115040.0,115030.0,1.86484856]
["bitfinex-derivatives","BTCF0:USTF0",1757960181431,0.10533885,115040.0,115030.0,1.07076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960181732,0.10533885,115040.0,115030.0,1.86484856]
["bitfinex-derivatives","BTCF0:USTF0",1757960182032,0.10533885,115040.0,115030.0,1.86468856]
["bitfinex-derivatives","BTCF0:USTF0",1757960183228,0.10533885,115040.0,115030.0,1.44387]
["bitfinex-derivatives","BTCF0:USTF0",1757960183529,0.10533885,115040.0,115030.0,1.07076856]
["bitfinex-derivatives","BTCF0:USTF0",1757960183731,0.10533885,115040.0,115030.0,1.86476856]
["bitfinex-derivatives","BTCF0:USTF0",1757960185830,0.09257885,115040.0,115030.0,1.86476856]
["bitfinex-derivatives","BTCF0:USTF0",1757960186130,0.09257885,115040.0,115030.0,1.89476856]
["bitfinex-derivatives","BTCF0:USTF0",1757960186526,0.02283711,115040.0,115030.0,2.58598414]
["bitfinex-derivatives","BTCF0:USTF0",1757960186727,0.0001,115050.0,115040.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757960186926,0.02182487,115050.0,115040.0,1.52477712]
["bitfinex-derivatives","BTCF0:USTF0",1757960187830,0.02282487,115050.0,115040.0,1.52477712]
["bitfinex-derivatives","BTCF0:USTF0",1757960188837,0.02482487,115050.0,115040.0,1.52477712]
["bitfinex-derivatives","BTCF0:USTF0",1757960189740,0.003,115050.0,115040.0,1.77477712]
["bitfinex-derivatives","BTCF0:USTF0",1757960189932,0.0001,115060.0,115040.0,1.77477712]
["bitfinex-derivatives","BTCF0:USTF0",1757960190133,0.0001,115060.0,115050.0,1.99946712]
["bitfinex-derivatives","BTCF0:USTF0",1757960190329,0.02182144,115060.0,115050.0,2.18946712]
["bitfinex-derivatives","BTCF0:USTF0",1757960190930,0.02182144,115060.0,115050.0,1.39538712]
["bitfinex-derivatives","BTCF0:USTF0",1757960191132,0.001,115060.0,115050.0,2.18942712]
["bitfinex-derivatives","BTCF0:USTF0",1757960191336,0.001,115060.0,115050.0,1.39538712]
["bitfinex-derivatives","BTCF0:USTF0",1757960191537,0.02281422,115060.0,115050.0,2.18934712]
["bitfinex-derivatives","BTCF0:USTF0",1757960191840,0.02181422,115060.0,115050.0,1.39538712]
["bitfinex-derivatives","BTCF0:USTF0",1757960192041,0.02381422,115060.0,115050.0,2.18930712]
["bitfinex-derivatives","BTCF0:USTF0",1757960192540,0.02381422,115060.0,115050.0,1.34719]
["bitfinex-derivatives","BTCF0:USTF0",1757960192739,0.02481422,115060.0,115050.0,1.39538712]
["bitfinex-derivatives","BTCF0:USTF0",1757960193040,0.02481422,115060.0,115050.0,2.18922712]
["bitfinex-derivatives","BTCF0:USTF0",1757960193839,0.02473983,115060.0,115050.0,2.18922712]
["bitfinex-derivatives","BTCF0:USTF0",1757960194038,0.02373983,115060.0,115050.0,2.19022712]
["bitfinex-derivatives","BTCF0:USTF0",1757960194936,0.02173983,115060.0,115050.0,2.19022712]
["bitfinex-derivatives","BTCF0:USTF0",1757960195138,0.02173983,115060.0,115050.0,2.19222712]
["bitfinex-derivatives","BTCF0:USTF0",1757960195436,0.02173983,115060.0,115050.0,2.19234712]
["bitfinex-derivatives","BTCF0:USTF0",1757960198440,0.02173983,115060.0,115050.0,1.39838712]
["bitfinex-derivatives","BTCF0:USTF0",1757960198643,0.02173983,115060.0,115050.0,1.35003]
["bitfinex-derivatives","BTCF0:USTF0",1757960198845,0.02173983,115060.0,115050.0,2.19206712]
["bitfinex-derivatives","BTCF0:USTF0",1757960200041,0.72698839,115060.0,115050.0,1.15991]
["bitfinex-derivatives","BTCF0:USTF0",1757960200345,0.30596983,115060.0,115050.0,1.58108856]
["bitfinex-derivatives","BTCF0:USTF0",1757960203041,0.72698839,115060.0,115050.0,0.78736856]
["bitfinex-derivatives","BTCF0:USTF0",1757960203237,0.30596983,115060.0,115050.0,1.58100856]
["bitfinex-derivatives","BTCF0:USTF0",1757960203440,0.72698839,115060.0,115050.0,1.15999]
["bitfinex-derivatives","BTCF0:USTF0",1757960203941,0.30596983,115060.0,115050.0,1.58100856]
["bitfinex-derivatives","BTCF0:USTF0",1757960204545,0.30596983,115060.0,115050.0,1.15999]
["bitfinex-derivatives","BTCF0:USTF0",1757960204744,0.30596983,115060.0,115050.0,1.58100856]
["bitfinex-derivatives","BTCF0:USTF0",1757960205845,0.72698839,115060.0,115050.0,0.78736856]
["bitfinex-derivatives","BTCF0:USTF0",1757960206039,0.47698839,115060.0,115050.0,0.78736856]
["bitfinex-derivatives","BTCF0:USTF0",1757960206243,0.47698839,115060.0,115050.0,1.58112856]
["bitfinex-derivatives","BTCF0:USTF0",1757960209849,0.05596983,115060.0,115050.0,1.16011]
["bitfinex-derivatives","BTCF0:USTF0",1757960212044,0.05596983,115060.0,115050.0,1.53411978]
["bitfinex-derivatives","BTCF0:USTF0",1757960216249,0.42997961,115060.0,115050.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1757960216443,1.88076975,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757960216645,0.01397,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960216843,0.45739474,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960217045,0.03570983,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960218043,0.03570983,115030.0,115020.0,1.60480978]
["bitfinex-derivatives","BTCF0:USTF0",1757960218249,0.02173983,115030.0,115020.0,1.75480978]
["bitfinex-derivatives","BTCF0:USTF0",1757960218451,0.03509,115040.0,115030.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1757960218751,0.0568512,115040.0,115030.0,0.37655978]
["bitfinex-derivatives","BTCF0:USTF0",1757960219144,0.0568512,115040.0,115030.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1757960219345,0.0568512,115040.0,115030.0,0.37655978]
["bitfinex-derivatives","BTCF0:USTF0",1757960219950,0.0568512,115040.0,115030.0,0.37755978]
["bitfinex-derivatives","BTCF0:USTF0",1757960220548,0.0357312,115040.0,115030.0,0.84835978]
["bitfinex-derivatives","BTCF0:USTF0",1757960220742,0.0357312,115040.0,115030.0,1.64163978]
["bitfinex-derivatives","BTCF0:USTF0",1757960222151,0.0357312,115040.0,115030.0,1.53163978]
["bitfinex-derivatives","BTCF0:USTF0",1757960224543,0.0217612,115040.0,115030.0,1.53163978]
["bitfinex-derivatives","BTCF0:USTF0",1757960224748,0.0217612,115040.0,115030.0,1.61163978]
["bitfinex-derivatives","BTCF0:USTF0",1757960225856,0.0568512,115040.0,115030.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1757960226056,0.0568512,115040.0,115030.0,0.73835978]
["bitfinex-derivatives","BTCF0:USTF0",1757960228354,0.68086098,115040.0,115030.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1757960228558,0.7277773,115040.0,115030.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1757960228958,0.35376752,115040.0,115030.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1757960229158,0.7277773,115040.0,115030.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1757960229361,0.01397,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960229957,0.0357312,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960230160,0.10442309,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960230760,0.10442309,115030.0,115020.0,1.51480978]
["bitfinex-derivatives","BTCF0:USTF0",1757960231954,0.10442309,115030.0,115020.0,1.51580978]
["bitfinex-derivatives","BTCF0:USTF0",1757960232165,0.10442309,115030.0,115020.0,1.51680978]
["bitfinex-derivatives","BTCF0:USTF0",1757960239264,0.10442309,115030.0,115020.0,1.60680978]
["bitfinex-derivatives","BTCF0:USTF0",1757960239465,0.0217612,115030.0,115020.0,1.78669495]
["bitfinex-derivatives","BTCF0:USTF0",1757960239672,0.0217612,115030.0,115020.0,1.87669495]
["bitfinex-derivatives","BTCF0:USTF0",1757960240360,0.0217612,115030.0,115020.0,2.07669495]
["bitfinex-derivatives","BTCF0:USTF0",1757960241666,0.0217612,115030.0,115020.0,2.87005495]
["bitfinex-derivatives","BTCF0:USTF0",1757960244569,0.0217612,115030.0,115020.0,2.07669495]
["bitfinex-derivatives","BTCF0:USTF0",1757960244768,0.0217612,115030.0,115020.0,2.87001495]
["bitfinex-derivatives","BTCF0:USTF0",1757960245372,0.0217612,115030.0,115020.0,1.96669495]
["bitfinex-derivatives","BTCF0:USTF0",1757960245672,0.0217612,115030.0,115020.0,2.75993495]
["bitfinex-derivatives","BTCF0:USTF0",1757960247064,0.0217612,115030.0,115020.0,2.38592517]
["bitfinex-derivatives","BTCF0:USTF0",1757960247369,0.0217612,115030.0,115020.0,2.75993495]
["bitfinex-derivatives","BTCF0:USTF0",1757960249372,0.0217612,115030.0,115020.0,2.84685535]
["bitfinex-derivatives","BTCF0:USTF0",1757960249572,0.01297,115050.0,115040.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1757960249872,0.01287,115050.0,115040.0,1.56063978]
["bitfinex-derivatives","BTCF0:USTF0",1757960250463,0.0001,115050.0,115040.0,1.89143978]
["bitfinex-derivatives","BTCF0:USTF0",1757960250767,0.0031,115050.0,115040.0,1.76743]
["bitfinex-derivatives","BTCF0:USTF0",1757960251070,0.0031,115050.0,115040.0,2.14139978]
["bitfinex-derivatives","BTCF0:USTF0",1757960251667,0.0011,115050.0,115040.0,2.14139978]
["bitfinex-derivatives","BTCF0:USTF0",1757960251866,0.0011,115050.0,115040.0,2.14239978]
["bitfinex-derivatives","BTCF0:USTF0",1757960252165,0.0011,115050.0,115040.0,2.51640956]
["bitfinex-derivatives","BTCF0:USTF0",1757960252673,0.0001,115050.0,115040.0,2.51740956]
["bitfinex-derivatives","BTCF0:USTF0",1757960252878,0.0001,115050.0,115040.0,2.32740956]
["bitfinex-derivatives","BTCF0:USTF0",1757960253173,0.0001,115050.0,115040.0,1.95319978]
["bitfinex-derivatives","BTCF0:USTF0",1757960253174,0.01287,115050.0,115040.0,1.95319978]
["bitfinex-derivatives","BTCF0:USTF0",1757960253373,0.01287,115050.0,115040.0,1.16015978]
["bitfinex-derivatives","BTCF0:USTF0",1757960253571,0.01287,115050.0,115040.0,1.95415978]
["bitfinex-derivatives","BTCF0:USTF0",1757960254875,0.01287,115050.0,115040.0,1.16115978]
["bitfinex-derivatives","BTCF0:USTF0",1757960255074,0.01287,115050.0,115040.0,1.95423978]
["bitfinex-derivatives","BTCF0:USTF0",1757960256071,0.0001,115050.0,115040.0,2.21423978]
["bitfinex-derivatives","BTCF0:USTF0",1757960256573,0.0001,115050.0,115040.0,2.58824956]
["bitfinex-derivatives","BTCF0:USTF0",1757960256773,0.0001,115050.0,115040.0,2.58848956]
["bitfinex-derivatives","BTCF0:USTF0",1757960257277,0.0001,115050.0,115040.0,1.53516956]
["bitfinex-derivatives","BTCF0:USTF0",1757960257476,0.0001,115050.0,115040.0,2.32848956]
["bitfinex-derivatives","BTCF0:USTF0",1757960258372,0.0001,115050.0,115040.0,2.54848956]
["bitfinex-derivatives","BTCF0:USTF0",1757960259374,0.01287,115050.0,115040.0,1.89431978]
["bitfinex-derivatives","BTCF0:USTF0",1757960260074,0.01287,115050.0,115040.0,2.02431978]
["bitfinex-derivatives","BTCF0:USTF0",1757960260272,0.01287,115050.0,115040.0,2.21431978]
["bitfinex-derivatives","BTCF0:USTF0",1757960260773,0.0001,115050.0,115040.0,2.21431978]
["bitfinex-derivatives","BTCF0:USTF0",1757960260966,0.0001,115050.0,115040.0,2.58832956]
["bitfinex-derivatives","BTCF0:USTF0",1757960261576,0.02163997,115050.0,115040.0,2.58832956]
["bitfinex-derivatives","BTCF0:USTF0",1757960262579,0.02163997,115050.0,115040.0,1.79516956]
["bitfinex-derivatives","BTCF0:USTF0",1757960262771,0.02163997,115050.0,115040.0,2.42808956]
["bitfinex-derivatives","BTCF0:USTF0",1757960263172,0.0001,115050.0,115040.0,2.42808956]
["bitfinex-derivatives","BTCF0:USTF0",1757960263374,0.02164025,115050.0,115040.0,2.42808956]
["bitfinex-derivatives","BTCF0:USTF0",1757960266280,0.02164025,115050.0,115040.0,1.63516956]
["bitfinex-derivatives","BTCF0:USTF0",1757960266480,0.02164025,115050.0,115040.0,2.42804956]
["bitfinex-derivatives","BTCF0:USTF0",1757960271797,0.02164025,115050.0,115040.0,2.52140968]
["bitfinex-derivatives","BTCF0:USTF0",1757960275996,0.02164025,115050.0,115040.0,2.52136968]
["bitfinex-derivatives","BTCF0:USTF0",1757960276498,0.02164025,115050.0,115040.0,2.36136968]
["bitfinex-derivatives","BTCF0:USTF0",1757960276701,0.02164025,115050.0,115040.0,2.68136968]
["bitfinex-derivatives","BTCF0:USTF0",1757960277800,0.02164025,115050.0,115040.0,2.69005569]
["bitfinex-derivatives","BTCF0:USTF0",1757960278393,0.02164025,115050.0,115040.0,2.68136968]
["bitfinex-derivatives","BTCF0:USTF0",1757960279799,0.02164025,115050.0,115040.0,1.88852968]
["bitfinex-derivatives","BTCF0:USTF0",1757960280002,0.02164025,115050.0,115040.0,2.68136968]
["bitfinex-derivatives","BTCF0:USTF0",1757960281703,0.03461025,115050.0,115040.0,2.68136968]
["bitfinex-derivatives","BTCF0:USTF0",1757960284801,0.02164025,115050.0,115040.0,2.68136968]
["bitfinex-derivatives","BTCF0:USTF0",1757960285098,0.02164025,115050.0,115040.0,1.88852968]
["bitfinex-derivatives","BTCF0:USTF0",1757960285306,0.03461025,115050.0,115040.0,2.68128968]
["bitfinex-derivatives","BTCF0:USTF0",1757960286605,0.04334684,115050.0,115040.0,2.68128968]
["bitfinex-derivatives","BTCF0:USTF0",1757960286905,0.03461025,115050.0,115040.0,2.68128968]
["bitfinex-derivatives","BTCF0:USTF0",1757960287106,0.02164025,115050.0,115040.0,2.68128968]
["bitfinex-derivatives","BTCF0:USTF0",1757960289909,0.02164025,115050.0,115040.0,3.46128968]
["bitfinex-derivatives","BTCF0:USTF0",1757960291610,0.02164025,115050.0,115040.0,3.14128968]
["bitfinex-derivatives","BTCF0:USTF0",1757960291810,0.02164025,115050.0,115040.0,3.28128968]
["bitfinex-derivatives","BTCF0:USTF0",1757960296105,0.02164025,115050.0,115040.0,3.42128968]
["bitfinex-derivatives","BTCF0:USTF0",1757960303914,0.0001,115070.0,115040.0,5.19479715]
["bitfinex-derivatives","BTCF0:USTF0",1757960304212,0.01407,115080.0,115060.0,1.58319624]
["bitfinex-derivatives","BTCF0:USTF0",1757960304405,0.01397,115080.0,115070.0,1.99481968]
["bitfinex-derivatives","BTCF0:USTF0",1757960304810,0.01397,115080.0,115070.0,2.77481968]
["bitfinex-derivatives","BTCF0:USTF0",1757960305509,0.02256893,115080.0,115070.0,2.77481968]
["bitfinex-derivatives","BTCF0:USTF0",1757960306517,0.02356893,115080.0,115070.0,2.77481968]
["bitfinex-derivatives","BTCF0:USTF0",1757960307416,0.02556893,115080.0,115070.0,2.77481968]
["bitfinex-derivatives","BTCF0:USTF0",1757960307917,0.02556893,115080.0,115070.0,1.98217968]
["bitfinex-derivatives","BTCF0:USTF0",1757960308419,0.27556893,115080.0,115070.0,2.35408984]
["bitfinex-derivatives","BTCF0:USTF0",1757960308622,0.27556893,115080.0,115070.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960309117,0.27556893,115080.0,115070.0,1.56148984]
["bitfinex-derivatives","BTCF0:USTF0",1757960309317,0.27556893,115080.0,115070.0,2.35404984]
["bitfinex-derivatives","BTCF0:USTF0",1757960315822,0.29668436,115080.0,115070.0,2.85473968]
["bitfinex-derivatives","BTCF0:USTF0",1757960317126,0.29668436,115080.0,115070.0,2.43404984]
["bitfinex-derivatives","BTCF0:USTF0",1757960317321,0.29668436,115080.0,115070.0,1.93328]
["bitfinex-derivatives","BTCF0:USTF0",1757960317622,0.7173742,115080.0,115070.0,2.35396984]
["bitfinex-derivatives","BTCF0:USTF0",1757960317927,0.7173742,115080.0,115070.0,1.56148984]
["bitfinex-derivatives","BTCF0:USTF0",1757960318118,0.29668436,115080.0,115070.0,2.35396984]
["bitfinex-derivatives","BTCF0:USTF0",1757960319325,0.04668436,115080.0,115070.0,2.35396984]
["bitfinex-derivatives","BTCF0:USTF0",1757960319526,0.4673742,115080.0,115070.0,2.35396984]
["bitfinex-derivatives","BTCF0:USTF0",1757960320327,0.04668436,115080.0,115070.0,2.35396984]
["bitfinex-derivatives","BTCF0:USTF0",1757960322523,0.03574,115070.0,115060.0,0.38101656]
["bitfinex-derivatives","BTCF0:USTF0",1757960322722,0.05685543,115070.0,115060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757960322914,0.52446159,115070.0,115060.0,1.56158984]
["bitfinex-derivatives","BTCF0:USTF0",1757960323119,0.52446159,115070.0,115060.0,0.78158984]
["bitfinex-derivatives","BTCF0:USTF0",1757960323627,0.52646159,115070.0,115060.0,1.56158984]
["bitfinex-derivatives","BTCF0:USTF0",1757960324926,0.52646159,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960324927,0.77646159,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960325127,0.79210036,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960325324,1.58458036,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960325724,1.56886214,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960326229,1.92966214,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960327127,1.13718214,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960327327,1.09034527,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960327530,1.88282527,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960330430,1.09034527,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960330633,1.88286527,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960331735,1.83620028,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960332235,1.46217543,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960332431,1.83620028,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960337241,1.88303715,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960337441,1.04368028,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960337741,1.83624028,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960338741,1.46221543,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960338938,1.83624028,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960342337,1.04368028,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960342536,1.46221543,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960342738,1.83624028,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960343643,0.03666,115050.0,115040.0,0.38102388]
["bitfinex-derivatives","BTCF0:USTF0",1757960343837,1.6319759,115050.0,115040.0,0.02022388]
["bitfinex-derivatives","BTCF0:USTF0",1757960344038,1.6319759,115050.0,115040.0,0.80022388]
["bitfinex-derivatives","BTCF0:USTF0",1757960344244,1.58516028,115050.0,115040.0,0.80022388]
["bitfinex-derivatives","BTCF0:USTF0",1757960344439,0.86155133,115050.0,115040.0,0.80022388]
["bitfinex-derivatives","BTCF0:USTF0",1757960344740,1.28008648,115050.0,115040.0,0.80022388]
["bitfinex-derivatives","BTCF0:USTF0",1757960344938,1.28008648,115050.0,115040.0,0.80222388]
["bitfinex-derivatives","BTCF0:USTF0",1757960345833,1.65411133,115050.0,115040.0,0.80222388]
["bitfinex-derivatives","BTCF0:USTF0",1757960346850,0.86155133,115050.0,115040.0,0.80122388]
["bitfinex-derivatives","BTCF0:USTF0",1757960347144,1.65411133,115050.0,115040.0,0.80122388]
["bitfinex-derivatives","BTCF0:USTF0",1757960347546,1.65411133,115050.0,115040.0,0.80022388]
["bitfinex-derivatives","BTCF0:USTF0",1757960348245,1.65511133,115050.0,115040.0,0.80022388]
["bitfinex-derivatives","BTCF0:USTF0",1757960348646,1.65611133,115050.0,115040.0,0.80022388]
["bitfinex-derivatives","BTCF0:USTF0",1757960349344,1.65611133,115050.0,115020.0,0.75471002]
["bitfinex-derivatives","BTCF0:USTF0",1757960349345,1.70292695,115050.0,115020.0,0.75471002]
["bitfinex-derivatives","BTCF0:USTF0",1757960349544,0.03666,115030.0,115020.0,0.42068517]
["bitfinex-derivatives","BTCF0:USTF0",1757960349848,0.05777543,115030.0,115020.0,1.53471002]
["bitfinex-derivatives","BTCF0:USTF0",1757960350747,0.05777543,115030.0,115020.0,1.64471002]
["bitfinex-derivatives","BTCF0:USTF0",1757960350947,0.05777543,115030.0,115020.0,1.64571002]
["bitfinex-derivatives","BTCF0:USTF0",1757960351545,0.03501543,115030.0,115020.0,1.89571002]
["bitfinex-derivatives","BTCF0:USTF0",1757960351743,0.03501543,115030.0,115020.0,2.06571002]
["bitfinex-derivatives","BTCF0:USTF0",1757960352240,0.03501543,115030.0,115020.0,2.06671002]
["bitfinex-derivatives","BTCF0:USTF0",1757960353845,0.03501543,115030.0,115020.0,2.06571002]
["bitfinex-derivatives","BTCF0:USTF0",1757960354050,0.03501543,115030.0,115020.0,2.85835002]
["bitfinex-derivatives","BTCF0:USTF0",1757960354250,0.03501543,115030.0,115020.0,2.85935002]
["bitfinex-derivatives","BTCF0:USTF0",1757960356752,0.04366064,115030.0,115020.0,2.85935002]
["bitfinex-derivatives","BTCF0:USTF0",1757960358149,0.04366064,115030.0,115020.0,2.60935002]
["bitfinex-derivatives","BTCF0:USTF0",1757960359956,0.04366064,115030.0,115020.0,2.32935002]
["bitfinex-derivatives","BTCF0:USTF0",1757960360155,0.04366064,115030.0,115020.0,2.32835002]
["bitfinex-derivatives","BTCF0:USTF0",1757960360355,0.04366064,115030.0,115020.0,2.32935002]
["bitfinex-derivatives","BTCF0:USTF0",1757960360656,0.04366064,115030.0,115020.0,2.32835002]
["bitfinex-derivatives","BTCF0:USTF0",1757960360960,0.04366064,115030.0,115020.0,2.30746485]
["bitfinex-derivatives","BTCF0:USTF0",1757960367060,0.04366064,115030.0,115020.0,2.30946485]
["bitfinex-derivatives","BTCF0:USTF0",1757960367460,0.04366064,115030.0,115020.0,1.93544]
["bitfinex-derivatives","BTCF0:USTF0",1757960367655,0.04366064,115030.0,115020.0,2.30946485]
["bitfinex-derivatives","BTCF0:USTF0",1757960368459,0.04366064,115030.0,115020.0,1.51682485]
["bitfinex-derivatives","BTCF0:USTF0",1757960368658,0.04366064,115030.0,115020.0,1.9354]
["bitfinex-derivatives","BTCF0:USTF0",1757960368858,0.66768549,115030.0,115020.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1757960369357,0.29366064,115030.0,115020.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1757960369557,0.29366064,115030.0,115020.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1757960370761,0.29366064,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960372863,0.04366064,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960373260,0.09047626,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960376159,0.04366064,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960383172,0.06525064,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960383669,0.43927549,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960384770,0.06525064,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960385976,0.06525064,115030.0,115020.0,1.15402485]
["bitfinex-derivatives","BTCF0:USTF0",1757960386473,0.06525064,115030.0,115020.0,1.51482485]
["bitfinex-derivatives","BTCF0:USTF0",1757960386672,0.04366064,115030.0,115020.0,1.51482485]
["bitfinex-derivatives","BTCF0:USTF0",1757960387672,0.03501543,115030.0,115020.0,1.78482485]
["bitfinex-derivatives","BTCF0:USTF0",1757960388964,0.03501543,115030.0,115020.0,2.57738485]
["bitfinex-derivatives","BTCF0:USTF0",1757960389575,0.04355805,115030.0,115020.0,2.57838485]
["bitfinex-derivatives","BTCF0:USTF0",1757960390471,0.04355805,115030.0,115020.0,1.78682485]
["bitfinex-derivatives","BTCF0:USTF0",1757960390672,0.04355805,115030.0,115020.0,2.57938485]
["bitfinex-derivatives","BTCF0:USTF0",1757960393780,0.04355805,115030.0,115020.0,3.04715504]
["bitfinex-derivatives","BTCF0:USTF0",1757960395173,0.04355805,115030.0,115020.0,2.25459504]
["bitfinex-derivatives","BTCF0:USTF0",1757960395379,0.04355805,115030.0,115020.0,3.04707504]
["bitfinex-derivatives","BTCF0:USTF0",1757960395575,0.04355805,115030.0,115020.0,2.25459504]
["bitfinex-derivatives","BTCF0:USTF0",1757960395976,0.04355805,115030.0,115020.0,3.04707504]
["bitfinex-derivatives","BTCF0:USTF0",1757960400184,0.04355805,115030.0,115020.0,2.25459504]
["bitfinex-derivatives","BTCF0:USTF0",1757960400487,0.04355805,115030.0,115020.0,3.04703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960401179,0.03501543,115030.0,115020.0,3.04703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960401683,0.03501543,115030.0,115020.0,3.02703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960402080,0.03501543,115030.0,115020.0,3.31703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960402280,0.03501543,115030.0,115020.0,3.02703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960403287,0.0436138,115030.0,115020.0,3.02703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960404584,0.03501543,115030.0,115020.0,2.77703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960404884,0.02111543,115030.0,115020.0,2.88703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960405085,0.02111543,115030.0,115020.0,3.29703504]
["bitfinex-derivatives","BTCF0:USTF0",1757960405678,0.02111543,115040.0,115020.0,3.38395334]
["bitfinex-derivatives","BTCF0:USTF0",1757960405876,0.02161016,115040.0,115030.0,0.78169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960406080,0.02161016,115040.0,115030.0,1.06169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960409483,0.02161016,115040.0,115030.0,1.06269752]
["bitfinex-derivatives","BTCF0:USTF0",1757960409692,0.02161016,115040.0,115030.0,1.85505752]
["bitfinex-derivatives","BTCF0:USTF0",1757960410293,0.02161016,115040.0,115030.0,1.85605752]
["bitfinex-derivatives","BTCF0:USTF0",1757960410294,0.03484016,115040.0,115030.0,1.85605752]
["bitfinex-derivatives","BTCF0:USTF0",1757960410490,0.03484016,115040.0,115030.0,1.06369752]
["bitfinex-derivatives","BTCF0:USTF0",1757960410793,0.03484016,115040.0,115030.0,1.85805752]
["bitfinex-derivatives","BTCF0:USTF0",1757960411491,0.03484016,115040.0,115030.0,1.85705752]
["bitfinex-derivatives","BTCF0:USTF0",1757960411692,0.03484016,115040.0,115030.0,1.85805752]
["bitfinex-derivatives","BTCF0:USTF0",1757960411890,0.03484016,115040.0,115030.0,1.85605752]
["bitfinex-derivatives","BTCF0:USTF0",1757960412291,0.03484016,115040.0,115030.0,1.06269752]
["bitfinex-derivatives","BTCF0:USTF0",1757960412495,0.03484016,115040.0,115030.0,1.85601752]
["bitfinex-derivatives","BTCF0:USTF0",1757960412996,0.1042769,115040.0,115030.0,1.85601752]
["bitfinex-derivatives","BTCF0:USTF0",1757960414498,0.1042769,115040.0,115030.0,1.57601752]
["bitfinex-derivatives","BTCF0:USTF0",1757960415597,0.03484016,115040.0,115030.0,1.57601752]
["bitfinex-derivatives","BTCF0:USTF0",1757960415792,0.02161016,115040.0,115030.0,1.79601752]
["bitfinex-derivatives","BTCF0:USTF0",1757960417301,0.03484016,115040.0,115030.0,1.79601752]
["bitfinex-derivatives","BTCF0:USTF0",1757960417693,0.02161016,115040.0,115030.0,1.79601752]
["bitfinex-derivatives","BTCF0:USTF0",1757960417901,0.05688016,115040.0,115030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757960418097,0.05688016,115040.0,115030.0,1.57597752]
["bitfinex-derivatives","BTCF0:USTF0",1757960420100,0.05688016,115040.0,115030.0,1.68597752]
["bitfinex-derivatives","BTCF0:USTF0",1757960421602,0.05688016,115040.0,115030.0,0.78369752]
["bitfinex-derivatives","BTCF0:USTF0",1757960421792,0.05688016,115040.0,115030.0,1.57597752]
["bitfinex-derivatives","BTCF0:USTF0",1757960421998,0.05688016,115040.0,115030.0,1.57593752]
["bitfinex-derivatives","BTCF0:USTF0",1757960424502,0.03484016,115040.0,115030.0,1.69593752]
["bitfinex-derivatives","BTCF0:USTF0",1757960424703,0.03484016,115040.0,115030.0,1.85593752]
["bitfinex-derivatives","BTCF0:USTF0",1757960426005,0.02161016,115040.0,115030.0,1.85593752]
["bitfinex-derivatives","BTCF0:USTF0",1757960426401,0.014,115060.0,115030.0,2.52683504]
["bitfinex-derivatives","BTCF0:USTF0",1757960426698,0.03581,115060.0,115050.0,1.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1757960426898,0.05727617,115060.0,115050.0,1.99483504]
["bitfinex-derivatives","BTCF0:USTF0",1757960427102,0.05727617,115060.0,115050.0,1.57393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960427408,0.12710394,115060.0,115050.0,1.57393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960427608,0.06603934,115060.0,115050.0,1.57393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960428203,0.48793686,115060.0,115050.0,1.57393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960428396,0.73793686,115060.0,115050.0,1.57393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960429202,0.73893686,115060.0,115050.0,1.57393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960429403,0.73893686,115060.0,115050.0,2.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960429604,0.73793686,115060.0,115050.0,2.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960430810,0.73693686,115060.0,115050.0,2.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960431710,0.80773779,115060.0,115050.0,2.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960435213,0.85455341,115060.0,115050.0,2.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960435908,0.43365589,115060.0,115050.0,2.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960436210,0.85455341,115060.0,115050.0,2.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1757960436611,0.85455341,115060.0,115050.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960439409,0.60455341,115060.0,115050.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960439614,0.60455341,115060.0,115050.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960439909,0.18365589,115060.0,115050.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960440113,0.60455341,115060.0,115050.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960443014,0.85455341,115060.0,115050.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960443220,1.21535341,115060.0,115050.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960443816,0.03477,115050.0,115040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757960444019,1.29464314,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960444221,1.31610931,115050.0,115040.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960444609,1.56610931,115050.0,115040.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960444920,1.56610931,115050.0,115030.0,0.78179752]
["bitfinex-derivatives","BTCF0:USTF0",1757960444921,0.03477,115040.0,115030.0,0.78179752]
["bitfinex-derivatives","BTCF0:USTF0",1757960445118,0.47713369,115040.0,115030.0,0.78169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960445318,0.47713369,115040.0,115030.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960445817,0.52394931,115040.0,115030.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960447016,0.77394931,115040.0,115030.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960447221,0.03477,115030.0,115020.0,0.78179752]
["bitfinex-derivatives","BTCF0:USTF0",1757960447419,0.50256631,115030.0,115020.0,0.78169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960447720,0.52403248,115030.0,115020.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960449321,0.10313496,115030.0,115020.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960449621,0.10313496,115030.0,115020.0,1.98259504]
["bitfinex-derivatives","BTCF0:USTF0",1757960450120,0.05623617,115030.0,115020.0,1.98259504]
["bitfinex-derivatives","BTCF0:USTF0",1757960451022,0.05623617,115030.0,115020.0,1.56169752]
["bitfinex-derivatives","BTCF0:USTF0",1757960454227,0.05623617,115030.0,115020.0,2.35441752]
["bitfinex-derivatives","BTCF0:USTF0",1757960454827,0.05623617,115030.0,115020.0,2.77531504]
["bitfinex-derivatives","BTCF0:USTF0",1757960455916,0.05623617,115030.0,115020.0,2.30766712]
["bitfinex-derivatives","BTCF0:USTF0",1757960459029,0.05623617,115030.0,115020.0,1.51494712]
["bitfinex-derivatives","BTCF0:USTF0",1757960459230,0.05623617,115030.0,115020.0,2.30766712]
["bitfinex-derivatives","BTCF0:USTF0",1757960460127,0.05623617,115030.0,115020.0,2.30750712]
["bitfinex-derivatives","BTCF0:USTF0",1757960461739,0.05623617,115030.0,115020.0,2.30738712]
["bitfinex-derivatives","BTCF0:USTF0",1757960462235,0.05623617,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960462443,1.47282329,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960463343,0.30623617,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960463739,0.05623617,115030.0,115020.0,1.51494712]
["bitfinex-derivatives","BTCF0:USTF0",1757960471236,0.05623617,115030.0,115020.0,2.30770712]
["bitfinex-derivatives","BTCF0:USTF0",1757960472343,0.02146617,115030.0,115020.0,2.30770712]
["bitfinex-derivatives","BTCF0:USTF0",1757960472540,0.02146617,115030.0,115020.0,2.30810712]
["bitfinex-derivatives","BTCF0:USTF0",1757960472847,0.03474617,115030.0,115020.0,1.51494712]
["bitfinex-derivatives","BTCF0:USTF0",1757960473047,0.03474617,115030.0,115020.0,2.30814712]
["bitfinex-derivatives","BTCF0:USTF0",1757960473943,0.02146617,115030.0,115020.0,2.30814712]
["bitfinex-derivatives","BTCF0:USTF0",1757960474139,0.03432617,115040.0,115020.0,2.55814712]
["bitfinex-derivatives","BTCF0:USTF0",1757960474337,0.03432617,115040.0,115030.0,0.73494712]
["bitfinex-derivatives","BTCF0:USTF0",1757960474542,0.05644617,115040.0,115030.0,0.73494712]
["bitfinex-derivatives","BTCF0:USTF0",1757960474847,0.05644617,115040.0,115030.0,1.52798712]
["bitfinex-derivatives","BTCF0:USTF0",1757960476152,0.05744617,115040.0,115030.0,1.52798712]
["bitfinex-derivatives","BTCF0:USTF0",1757960476343,0.05844617,115040.0,115030.0,1.52798712]
["bitfinex-derivatives","BTCF0:USTF0",1757960479650,0.05644617,115040.0,115030.0,1.52798712]
["bitfinex-derivatives","BTCF0:USTF0",1757960480052,0.05644617,115040.0,115030.0,1.52774712]
["bitfinex-derivatives","BTCF0:USTF0",1757960482956,0.05644617,115040.0,115030.0,0.73494712]
["bitfinex-derivatives","BTCF0:USTF0",1757960483158,0.01328,115030.0,115020.0,1.51504712]
["bitfinex-derivatives","BTCF0:USTF0",1757960483457,0.03474617,115030.0,115020.0,2.30742712]
["bitfinex-derivatives","BTCF0:USTF0",1757960485559,0.03474617,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960485752,0.03474617,115030.0,115020.0,1.93324]
["bitfinex-derivatives","BTCF0:USTF0",1757960485953,0.03474617,115030.0,115020.0,2.30738712]
["bitfinex-derivatives","BTCF0:USTF0",1757960489158,0.03474617,115030.0,115020.0,1.93324]
["bitfinex-derivatives","BTCF0:USTF0",1757960490463,0.03474617,115030.0,115020.0,2.30738712]
["bitfinex-derivatives","BTCF0:USTF0",1757960495663,0.40889329,115030.0,115020.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757960495856,0.72707208,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960496161,0.35292496,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960496660,0.72707208,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960496864,0.35292496,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960499063,0.72707208,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960499258,0.79097329,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960499459,0.85352838,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960499955,1.64712838,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960500964,0.85352838,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960501264,1.64712838,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960502456,1.58457329,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960502665,1.83457329,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960504165,1.88146337,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960504968,1.88142337,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960505358,1.88138337,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960505963,1.08786337,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960506167,0.71371625,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960506363,1.46042617,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960506669,1.83457329,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960507071,1.04097329,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960507262,1.83465329,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960512271,1.88154337,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960513467,1.50739625,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960513660,1.88154337,115030.0,115020.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757960516873,1.88154337,115030.0,115010.0,0.73504712]
["bitfinex-derivatives","BTCF0:USTF0",1757960517072,0.03503,115020.0,115010.0,0.73504712]
["bitfinex-derivatives","BTCF0:USTF0",1757960517367,0.05649617,115020.0,115010.0,1.51494712]
["bitfinex-derivatives","BTCF0:USTF0",1757960517768,0.47755772,115020.0,115010.0,1.56186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960518074,0.47755772,115020.0,115010.0,1.56286155]
["bitfinex-derivatives","BTCF0:USTF0",1757960518274,0.47755772,115020.0,115010.0,1.56386155]
["bitfinex-derivatives","BTCF0:USTF0",1757960518677,0.05649617,115020.0,115010.0,1.56286155]
["bitfinex-derivatives","BTCF0:USTF0",1757960518877,0.47755772,115020.0,115010.0,1.56386155]
["bitfinex-derivatives","BTCF0:USTF0",1757960519274,0.54646423,115020.0,115010.0,1.56386155]
["bitfinex-derivatives","BTCF0:USTF0",1757960519666,1.57832578,115020.0,115000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960519872,0.03403,114990.0,114980.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960520071,0.05549617,114990.0,114980.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960520270,0.03344617,114990.0,114980.0,1.56186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960521276,0.03344617,114990.0,114980.0,1.56386155]
["bitfinex-derivatives","BTCF0:USTF0",1757960522172,0.03344617,114990.0,114980.0,1.56586155]
["bitfinex-derivatives","BTCF0:USTF0",1757960522778,0.04217075,114990.0,114980.0,1.81586155]
["bitfinex-derivatives","BTCF0:USTF0",1757960522979,0.04217075,114990.0,114980.0,1.81486155]
["bitfinex-derivatives","BTCF0:USTF0",1757960523178,0.04217075,114990.0,114980.0,2.60750155]
["bitfinex-derivatives","BTCF0:USTF0",1757960523782,0.04217075,114990.0,114980.0,2.60550155]
["bitfinex-derivatives","BTCF0:USTF0",1757960527081,0.04217075,114990.0,114980.0,2.70550155]
["bitfinex-derivatives","BTCF0:USTF0",1757960527275,0.03019075,114990.0,114980.0,2.70550155]
["bitfinex-derivatives","BTCF0:USTF0",1757960527680,0.03019075,114990.0,114980.0,2.70582155]
["bitfinex-derivatives","BTCF0:USTF0",1757960528484,0.02146617,114990.0,114980.0,3.2668831]
["bitfinex-derivatives","BTCF0:USTF0",1757960528782,0.00862012,115000.0,114980.0,3.2668831]
["bitfinex-derivatives","BTCF0:USTF0",1757960528983,0.03464529,115010.0,114990.0,1.2029231]
["bitfinex-derivatives","BTCF0:USTF0",1757960529178,0.06562493,115010.0,115000.0,0.42106155]
["bitfinex-derivatives","BTCF0:USTF0",1757960529374,0.04357493,115010.0,115000.0,1.57526155]
["bitfinex-derivatives","BTCF0:USTF0",1757960530683,0.02166529,115010.0,115000.0,1.95526155]
["bitfinex-derivatives","BTCF0:USTF0",1757960530883,0.02366529,115010.0,115000.0,1.95526155]
["bitfinex-derivatives","BTCF0:USTF0",1757960531480,0.02366529,115010.0,115000.0,2.13526155]
["bitfinex-derivatives","BTCF0:USTF0",1757960531781,0.02366529,115010.0,115000.0,1.94526155]
["bitfinex-derivatives","BTCF0:USTF0",1757960531972,0.003,115010.0,115000.0,1.94526155]
["bitfinex-derivatives","BTCF0:USTF0",1757960532177,0.003,115010.0,115000.0,1.15186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960532376,0.003,115010.0,115000.0,1.30186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960532684,0.003,115010.0,115000.0,2.09526155]
["bitfinex-derivatives","BTCF0:USTF0",1757960533383,0.003,115010.0,115000.0,2.09522155]
["bitfinex-derivatives","BTCF0:USTF0",1757960533580,0.01598,115010.0,115000.0,1.30186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960533784,0.01598,115010.0,115000.0,1.03186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960534192,0.01598,115010.0,115000.0,1.82514155]
["bitfinex-derivatives","BTCF0:USTF0",1757960535291,0.01498,115010.0,115000.0,1.82514155]
["bitfinex-derivatives","BTCF0:USTF0",1757960535588,0.01498,115010.0,115000.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960535787,0.03664227,115010.0,115000.0,1.57514155]
["bitfinex-derivatives","BTCF0:USTF0",1757960536490,0.03464227,115010.0,115000.0,1.57514155]
["bitfinex-derivatives","BTCF0:USTF0",1757960536691,0.03564227,115010.0,115000.0,1.57514155]
["bitfinex-derivatives","BTCF0:USTF0",1757960537589,0.03564227,115010.0,115000.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960537789,0.05769227,115010.0,115000.0,1.57510155]
["bitfinex-derivatives","BTCF0:USTF0",1757960540488,0.03564227,115010.0,115000.0,1.57510155]
["bitfinex-derivatives","BTCF0:USTF0",1757960544294,0.02266227,115010.0,115000.0,1.57510155]
["bitfinex-derivatives","BTCF0:USTF0",1757960544498,0.02266227,115010.0,115000.0,1.66610155]
["bitfinex-derivatives","BTCF0:USTF0",1757960545001,0.02266227,115010.0,115000.0,1.76610155]
["bitfinex-derivatives","BTCF0:USTF0",1757960545393,0.02266227,115010.0,115000.0,1.82610155]
["bitfinex-derivatives","BTCF0:USTF0",1757960545594,0.02166227,115010.0,115000.0,1.82610155]
["bitfinex-derivatives","BTCF0:USTF0",1757960545793,0.09040811,115020.0,115000.0,1.82610155]
["bitfinex-derivatives","BTCF0:USTF0",1757960545998,0.11207351,115020.0,115010.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960547202,0.11307351,115020.0,115010.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960548101,0.11307351,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960548402,0.11307351,115020.0,115010.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960550205,0.13603351,115020.0,115010.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960551097,0.13603351,115020.0,115010.0,1.57450155]
["bitfinex-derivatives","BTCF0:USTF0",1757960551502,0.55709506,115020.0,115010.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960551804,0.55709506,115020.0,115010.0,1.57458155]
["bitfinex-derivatives","BTCF0:USTF0",1757960551805,0.13603351,115020.0,115010.0,1.57458155]
["bitfinex-derivatives","BTCF0:USTF0",1757960552004,0.55709506,115020.0,115010.0,1.57458155]
["bitfinex-derivatives","BTCF0:USTF0",1757960552703,0.13603351,115020.0,115010.0,1.57458155]
["bitfinex-derivatives","BTCF0:USTF0",1757960554508,0.13603351,115020.0,115010.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1757960554710,0.13603351,115020.0,115010.0,1.57458155]
["bitfinex-derivatives","BTCF0:USTF0",1757960558514,0.11307351,115020.0,115010.0,1.57458155]
["bitfinex-derivatives","BTCF0:USTF0",1757960562814,0.13603351,115020.0,115010.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960563016,0.13603351,115020.0,115010.0,1.57446155]
["bitfinex-derivatives","BTCF0:USTF0",1757960572022,0.13603351,115020.0,115010.0,0.78186155]
["bitfinex-derivatives","BTCF0:USTF0",1757960572219,0.13603351,115020.0,115010.0,1.57442155]
["bitfinex-derivatives","BTCF0:USTF0",1757960574124,0.13603351,115020.0,115010.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1757960574322,0.13603351,115020.0,115010.0,1.57442155]
["bitfinex-derivatives","BTCF0:USTF0",1757960575726,0.11307351,115020.0,115010.0,1.57442155]
["bitfinex-derivatives","BTCF0:USTF0",1757960576122,0.10009351,115020.0,115010.0,2.0954831]
["bitfinex-derivatives","BTCF0:USTF0",1757960576925,0.10009351,115020.0,115010.0,1.3029231]
["bitfinex-derivatives","BTCF0:USTF0",1757960577223,0.10009351,115020.0,115010.0,1.67438155]
["bitfinex-derivatives","BTCF0:USTF0",1757960579828,0.10009351,115020.0,115010.0,1.62750426]
["bitfinex-derivatives","BTCF0:USTF0",1757960580027,0.10009351,115020.0,115010.0,1.52750426]
["bitfinex-derivatives","BTCF0:USTF0",1757960580725,0.09157191,115020.0,115010.0,1.74750426]
["bitfinex-derivatives","BTCF0:USTF0",1757960580930,0.09157191,115020.0,115010.0,2.77750426]
["bitfinex-derivatives","BTCF0:USTF0",1757960581327,0.0226654,115020.0,115010.0,2.86443306]
["bitfinex-derivatives","BTCF0:USTF0",1757960581522,0.01318,115040.0,115010.0,2.77750426]
["bitfinex-derivatives","BTCF0:USTF0",1757960581724,0.01308,115040.0,115030.0,0.73498426]
["bitfinex-derivatives","BTCF0:USTF0",1757960581924,0.01308,115040.0,115030.0,1.52750426]
["bitfinex-derivatives","BTCF0:USTF0",1757960582820,0.01608,115040.0,115030.0,1.52750426]
["bitfinex-derivatives","BTCF0:USTF0",1757960583224,0.02458283,115040.0,115030.0,1.52750426]
["bitfinex-derivatives","BTCF0:USTF0",1757960583420,0.02558283,115040.0,115030.0,1.52746426]
["bitfinex-derivatives","BTCF0:USTF0",1757960583930,0.02558283,115040.0,115030.0,0.73498426]
["bitfinex-derivatives","BTCF0:USTF0",1757960584128,0.02558283,115040.0,115030.0,1.52746426]
["bitfinex-derivatives","BTCF0:USTF0",1757960584531,0.01260283,115040.0,115030.0,1.84746426]
["bitfinex-derivatives","BTCF0:USTF0",1757960585031,0.02567283,115040.0,115030.0,1.84746426]
["bitfinex-derivatives","BTCF0:USTF0",1757960585532,0.0041,115040.0,115030.0,1.84746426]
["bitfinex-derivatives","BTCF0:USTF0",1757960585728,0.0031,115040.0,115030.0,1.05498426]
["bitfinex-derivatives","BTCF0:USTF0",1757960585928,0.0031,115040.0,115030.0,2.20826426]
["bitfinex-derivatives","BTCF0:USTF0",1757960586135,0.0011,115040.0,115030.0,2.20826426]
["bitfinex-derivatives","BTCF0:USTF0",1757960586334,0.0011,115040.0,115030.0,2.98826426]
["bitfinex-derivatives","BTCF0:USTF0",1757960586635,0.00960647,115040.0,115030.0,2.98826426]
["bitfinex-derivatives","BTCF0:USTF0",1757960586832,0.0011,115040.0,115030.0,2.98826426]
["bitfinex-derivatives","BTCF0:USTF0",1757960587234,0.0001,115040.0,115030.0,2.98826426]
["bitfinex-derivatives","BTCF0:USTF0",1757960588436,0.0001,115040.0,115030.0,2.98838426]
["bitfinex-derivatives","BTCF0:USTF0",1757960589037,0.0001,115040.0,115030.0,2.19578426]
["bitfinex-derivatives","BTCF0:USTF0",1757960589437,0.0001,115040.0,115030.0,2.98822426]
["bitfinex-derivatives","BTCF0:USTF0",1757960590034,0.0001,115040.0,115030.0,2.19578426]
["bitfinex-derivatives","BTCF0:USTF0",1757960590236,0.01317,115040.0,115030.0,2.98818426]
["bitfinex-derivatives","BTCF0:USTF0",1757960590436,0.01317,115040.0,115030.0,2.19578426]
["bitfinex-derivatives","BTCF0:USTF0",1757960590640,0.01317,115040.0,115030.0,2.98862426]
["bitfinex-derivatives","BTCF0:USTF0",1757960592532,0.01317,115040.0,115030.0,2.19578426]
["bitfinex-derivatives","BTCF0:USTF0",1757960592731,0.01317,115040.0,115030.0,2.98862426]
["bitfinex-derivatives","BTCF0:USTF0",1757960593440,0.01317,115040.0,115030.0,2.68862426]
["bitfinex-derivatives","BTCF0:USTF0",1757960593838,0.03459252,115040.0,115030.0,2.68862426]
["bitfinex-derivatives","BTCF0:USTF0",1757960594341,0.03459252,115040.0,115030.0,1.89578426]
["bitfinex-derivatives","BTCF0:USTF0",1757960594540,0.03459252,115040.0,115030.0,2.68846426]
["bitfinex-derivatives","BTCF0:USTF0",1757960595842,0.01317,115040.0,115030.0,2.68846426]
["bitfinex-derivatives","BTCF0:USTF0",1757960598848,0.01317,115040.0,115030.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1757960599047,0.01317,115040.0,115030.0,2.68850426]
["bitfinex-derivatives","BTCF0:USTF0",1757960600148,0.01317,115040.0,115030.0,2.94850426]
["bitfinex-derivatives","BTCF0:USTF0",1757960600549,0.01317,115040.0,115030.0,2.66850426]
["bitfinex-derivatives","BTCF0:USTF0",1757960600950,0.01317,115040.0,115030.0,2.97850426]
["bitfinex-derivatives","BTCF0:USTF0",1757960602357,0.01317,115040.0,115030.0,2.60432]
["bitfinex-derivatives","BTCF0:USTF0",1757960602551,0.01317,115040.0,115030.0,2.97850426]
["bitfinex-derivatives","BTCF0:USTF0",1757960603750,0.01317,115040.0,115030.0,1.87578426]
["bitfinex-derivatives","BTCF0:USTF0",1757960603951,0.01317,115040.0,115030.0,2.66882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960605551,0.01317,115040.0,115030.0,2.87882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960606354,0.01317,115040.0,115030.0,2.90882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960606957,0.0001,115040.0,115030.0,3.53300852]
["bitfinex-derivatives","BTCF0:USTF0",1757960607152,0.08397093,115060.0,115040.0,0.0869051]
["bitfinex-derivatives","BTCF0:USTF0",1757960607350,0.02144691,115060.0,115050.0,1.88922426]
["bitfinex-derivatives","BTCF0:USTF0",1757960607655,0.01307,115070.0,115050.0,2.19922426]
["bitfinex-derivatives","BTCF0:USTF0",1757960607851,0.04410584,115080.0,115060.0,0.75530504]
["bitfinex-derivatives","BTCF0:USTF0",1757960608050,0.11456078,115080.0,115070.0,1.52882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960608248,0.03542397,115080.0,115070.0,1.52882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960608651,0.02144397,115080.0,115070.0,1.60882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960608852,0.02144397,115080.0,115070.0,1.52882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960609054,0.02144397,115080.0,115070.0,1.84882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960609659,0.02344397,115080.0,115070.0,1.84882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960609857,0.03742397,115080.0,115070.0,1.47464]
["bitfinex-derivatives","BTCF0:USTF0",1757960610160,0.03742397,115080.0,115070.0,1.84882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960611162,0.04529145,115080.0,115070.0,1.84882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960611462,0.04629145,115080.0,115070.0,1.84882426]
["bitfinex-derivatives","BTCF0:USTF0",1757960612163,0.02244397,115080.0,115070.0,2.55989212]
["bitfinex-derivatives","BTCF0:USTF0",1757960612463,0.01398,115090.0,115070.0,2.47300852]
["bitfinex-derivatives","BTCF0:USTF0",1757960612664,0.01398,115090.0,115080.0,1.10916852]
["bitfinex-derivatives","BTCF0:USTF0",1757960612863,0.01398,115100.0,115080.0,1.40916852]
["bitfinex-derivatives","BTCF0:USTF0",1757960613157,0.01398,115100.0,115090.0,1.52930426]
["bitfinex-derivatives","BTCF0:USTF0",1757960613360,0.01398,115100.0,115090.0,1.72930426]
["bitfinex-derivatives","BTCF0:USTF0",1757960613664,0.01398,115110.0,115090.0,1.81617276]
["bitfinex-derivatives","BTCF0:USTF0",1757960613864,0.01398,115110.0,115100.0,0.73498426]
["bitfinex-derivatives","BTCF0:USTF0",1757960614064,0.01398,115110.0,115100.0,0.98498426]
["bitfinex-derivatives","BTCF0:USTF0",1757960615459,0.01498,115110.0,115100.0,0.98498426]
["bitfinex-derivatives","BTCF0:USTF0",1757960616163,0.01498,115110.0,115100.0,1.77926426]
["bitfinex-derivatives","BTCF0:USTF0",1757960616363,0.01498,115110.0,115100.0,1.77910426]
["bitfinex-derivatives","BTCF0:USTF0",1757960616962,0.01498,115110.0,115100.0,1.79899945]
["bitfinex-derivatives","BTCF0:USTF0",1757960617262,0.01498,115110.0,115100.0,1.00487945]
["bitfinex-derivatives","BTCF0:USTF0",1757960617463,0.01498,115110.0,115100.0,1.79887945]
["bitfinex-derivatives","BTCF0:USTF0",1757960617664,0.01498,115110.0,115100.0,1.00487945]
["bitfinex-derivatives","BTCF0:USTF0",1757960618364,0.01498,115110.0,115100.0,0.63069519]
["bitfinex-derivatives","BTCF0:USTF0",1757960618565,0.28768,115110.0,115100.0,1.42469519]
["bitfinex-derivatives","BTCF0:USTF0",1757960618763,0.28768,115110.0,115100.0,1.00487945]
["bitfinex-derivatives","BTCF0:USTF0",1757960618964,0.28768,115110.0,115100.0,1.79887945]
["bitfinex-derivatives","BTCF0:USTF0",1757960619160,0.28768,115110.0,115100.0,1.00487945]
["bitfinex-derivatives","BTCF0:USTF0",1757960619360,0.03768,115110.0,115100.0,1.79883945]
["bitfinex-derivatives","BTCF0:USTF0",1757960620963,0.03768,115110.0,115100.0,1.00487945]
["bitfinex-derivatives","BTCF0:USTF0",1757960621159,0.03768,115110.0,115100.0,1.79887945]
["bitfinex-derivatives","BTCF0:USTF0",1757960621361,0.03768,115110.0,115100.0,1.00487945]
["bitfinex-derivatives","BTCF0:USTF0",1757960621666,0.03768,115110.0,115100.0,1.79883945]
["bitfinex-derivatives","BTCF0:USTF0",1757960624362,0.05886982,115110.0,115100.0,1.79883945]
["bitfinex-derivatives","BTCF0:USTF0",1757960626167,0.03616982,115110.0,115100.0,1.79883945]
["bitfinex-derivatives","BTCF0:USTF0",1757960626367,0.03626982,115110.0,115100.0,1.79883945]
["bitfinex-derivatives","BTCF0:USTF0",1757960627769,0.03626982,115110.0,115100.0,1.00487945]
["bitfinex-derivatives","BTCF0:USTF0",1757960627968,0.03626982,115110.0,115100.0,1.79847945]
["bitfinex-derivatives","BTCF0:USTF0",1757960628871,0.03626982,115110.0,115100.0,1.54847945]
["bitfinex-derivatives","BTCF0:USTF0",1757960633470,0.05896982,115110.0,115100.0,1.54819945]
["bitfinex-derivatives","BTCF0:USTF0",1757960633970,0.05896982,115110.0,115100.0,0.75487945]
["bitfinex-derivatives","BTCF0:USTF0",1757960634172,0.05896982,115110.0,115100.0,1.54799945]
["bitfinex-derivatives","BTCF0:USTF0",1757960634567,0.35588937,115110.0,115100.0,0.39407945]
["bitfinex-derivatives","BTCF0:USTF0",1757960634763,0.35588937,115110.0,115100.0,1.18715945]
["bitfinex-derivatives","BTCF0:USTF0",1757960634966,0.08318937,115110.0,115100.0,1.54795945]
["bitfinex-derivatives","BTCF0:USTF0",1757960635975,0.03626982,115110.0,115100.0,1.54795945]
["bitfinex-derivatives","BTCF0:USTF0",1757960636276,0.03626982,115110.0,115100.0,1.17377519]
["bitfinex-derivatives","BTCF0:USTF0",1757960636466,0.03626982,115110.0,115090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757960636467,0.10604937,115110.0,115090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757960636667,0.03485,115100.0,115090.0,1.52928426]
["bitfinex-derivatives","BTCF0:USTF0",1757960636875,0.05613982,115100.0,115090.0,1.52918426]
["bitfinex-derivatives","BTCF0:USTF0",1757960637572,0.03424982,115100.0,115090.0,1.52918426]
["bitfinex-derivatives","BTCF0:USTF0",1757960640175,0.03424982,115100.0,115090.0,1.63918426]
["bitfinex-derivatives","BTCF0:USTF0",1757960640372,0.03424982,115100.0,115090.0,2.07918426]
["bitfinex-derivatives","BTCF0:USTF0",1757960640573,0.03424982,115100.0,115090.0,1.95918426]
["bitfinex-derivatives","BTCF0:USTF0",1757960640879,0.03424982,115100.0,115090.0,1.77918426]
["bitfinex-derivatives","BTCF0:USTF0",1757960641176,0.03424982,115100.0,115090.0,2.11918426]
["bitfinex-derivatives","BTCF0:USTF0",1757960641376,0.02128982,115100.0,115090.0,2.11918426]
["bitfinex-derivatives","BTCF0:USTF0",1757960641877,0.02128982,115100.0,115090.0,2.58549726]
["bitfinex-derivatives","BTCF0:USTF0",1757960642778,0.02128982,115100.0,115090.0,2.67236586]
["bitfinex-derivatives","BTCF0:USTF0",1757960642973,0.01398,115110.0,115090.0,2.67236586]
["bitfinex-derivatives","BTCF0:USTF0",1757960643178,0.01398,115110.0,115100.0,1.20129726]
["bitfinex-derivatives","BTCF0:USTF0",1757960643477,0.01398,115110.0,115100.0,2.33585726]
["bitfinex-derivatives","BTCF0:USTF0",1757960645280,0.01498,115110.0,115100.0,2.33585726]
["bitfinex-derivatives","BTCF0:USTF0",1757960647168,0.01498,115110.0,115100.0,2.33561726]
["bitfinex-derivatives","BTCF0:USTF0",1757960648378,0.01498,115110.0,115100.0,2.33565726]
["bitfinex-derivatives","BTCF0:USTF0",1757960648975,0.01498,115110.0,115100.0,1.54129726]
["bitfinex-derivatives","BTCF0:USTF0",1757960649179,0.01498,115110.0,115100.0,1.91532863]
["bitfinex-derivatives","BTCF0:USTF0",1757960649975,0.01498,115110.0,115100.0,1.12104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960650176,0.01498,115110.0,115100.0,1.91532863]
["bitfinex-derivatives","BTCF0:USTF0",1757960650475,0.75403818,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960650680,0.75403818,115110.0,115100.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960652076,0.33378955,115110.0,115100.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960653280,0.75403818,115110.0,115100.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960653473,0.33378955,115110.0,115100.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960653678,0.75403818,115110.0,115100.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960653880,0.76967372,115110.0,115100.0,0.42024863]
["bitfinex-derivatives","BTCF0:USTF0",1757960654777,1.13047372,115110.0,115100.0,0.42024863]
["bitfinex-derivatives","BTCF0:USTF0",1757960654981,1.15161885,115110.0,115100.0,0.42024863]
["bitfinex-derivatives","BTCF0:USTF0",1757960655886,1.08906376,115110.0,115100.0,0.42024863]
["bitfinex-derivatives","BTCF0:USTF0",1757960656380,0.01296,115100.0,115090.0,1.15548]
["bitfinex-derivatives","BTCF0:USTF0",1757960656576,0.03485,115100.0,115090.0,1.57572863]
["bitfinex-derivatives","BTCF0:USTF0",1757960656773,0.47624376,115100.0,115090.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960656979,0.52308933,115100.0,115090.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960657483,0.05599513,115100.0,115090.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960657880,0.47624376,115100.0,115090.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960659483,0.05599513,115100.0,115090.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757960661778,0.05599513,115100.0,115090.0,0.42024863]
["bitfinex-derivatives","BTCF0:USTF0",1757960661973,0.01296,115090.0,115080.0,1.57590863]
["bitfinex-derivatives","BTCF0:USTF0",1757960662179,0.03485,115090.0,115080.0,2.03565726]
["bitfinex-derivatives","BTCF0:USTF0",1757960662385,0.05599513,115090.0,115080.0,2.03565726]
["bitfinex-derivatives","BTCF0:USTF0",1757960663987,0.05599513,115090.0,115080.0,2.03665726]
["bitfinex-derivatives","BTCF0:USTF0",1757960664175,0.05599513,115090.0,115080.0,2.03765726]
["bitfinex-derivatives","BTCF0:USTF0",1757960665087,0.05599513,115090.0,115080.0,1.99765726]
["bitfinex-derivatives","BTCF0:USTF0",1757960670087,0.03410513,115090.0,115080.0,1.99765726]
["bitfinex-derivatives","BTCF0:USTF0",1757960674582,0.05705513,115090.0,115080.0,1.63645726]
["bitfinex-derivatives","BTCF0:USTF0",1757960680999,0.05705513,115090.0,115080.0,1.99725726]
["bitfinex-derivatives","BTCF0:USTF0",1757960684608,0.05705513,115090.0,115080.0,1.20329726]
["bitfinex-derivatives","BTCF0:USTF0",1757960684903,0.05705513,115090.0,115080.0,1.99633726]
["bitfinex-derivatives","BTCF0:USTF0",1757960687206,0.05705513,115090.0,115080.0,1.20329726]
["bitfinex-derivatives","BTCF0:USTF0",1757960687407,0.05705513,115090.0,115080.0,1.99609726]
["bitfinex-derivatives","BTCF0:USTF0",1757960687603,0.72730376,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757960687809,0.72730376,115090.0,115080.0,0.42224863]
["bitfinex-derivatives","BTCF0:USTF0",1757960688907,1.08810376,115090.0,115080.0,0.42224863]
["bitfinex-derivatives","BTCF0:USTF0",1757960689101,1.13494933,115090.0,115080.0,0.42224863]
["bitfinex-derivatives","BTCF0:USTF0",1757960690305,1.08810376,115090.0,115080.0,0.42224863]
["bitfinex-derivatives","BTCF0:USTF0",1757960690504,1.88122376,115090.0,115080.0,0.42024863]
["bitfinex-derivatives","BTCF0:USTF0",1757960696507,1.46097513,115090.0,115080.0,0.42024863]
["bitfinex-derivatives","BTCF0:USTF0",1757960696712,1.88122376,115090.0,115080.0,0.42024863]
["bitfinex-derivatives","BTCF0:USTF0",1757960697011,0.03465,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960697210,0.01339,115070.0,115060.0,1.17402078]
["bitfinex-derivatives","BTCF0:USTF0",1757960697407,0.03453513,115070.0,115060.0,1.47392078]
["bitfinex-derivatives","BTCF0:USTF0",1757960698312,0.03453513,115070.0,115060.0,1.89416941]
["bitfinex-derivatives","BTCF0:USTF0",1757960698612,0.03353513,115070.0,115060.0,1.89416941]
["bitfinex-derivatives","BTCF0:USTF0",1757960698813,0.03253513,115070.0,115060.0,1.89416941]
["bitfinex-derivatives","BTCF0:USTF0",1757960699308,0.03253513,115070.0,115060.0,1.10536941]
["bitfinex-derivatives","BTCF0:USTF0",1757960699508,0.04129303,115070.0,115060.0,1.89792941]
["bitfinex-derivatives","BTCF0:USTF0",1757960701815,0.04129303,115070.0,115060.0,1.89592941]
["bitfinex-derivatives","BTCF0:USTF0",1757960702109,0.1115734,115070.0,115060.0,1.10536941]
["bitfinex-derivatives","BTCF0:USTF0",1757960702315,0.04129303,115070.0,115060.0,1.59800941]
["bitfinex-derivatives","BTCF0:USTF0",1757960702610,0.04129303,115070.0,115060.0,1.59400941]
["bitfinex-derivatives","BTCF0:USTF0",1757960702814,0.04129303,115070.0,115060.0,1.59500941]
["bitfinex-derivatives","BTCF0:USTF0",1757960703711,0.04129303,115070.0,115060.0,1.54866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960706518,0.11023905,115070.0,115060.0,1.54866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960706719,0.03253513,115070.0,115060.0,1.54866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960707817,0.04104646,115070.0,115060.0,1.54866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960709823,0.03253513,115070.0,115060.0,1.63866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960710120,0.04108741,115070.0,115060.0,1.63866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960711121,0.1089702,115070.0,115060.0,1.63866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960713023,0.10041792,115070.0,115060.0,1.54866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960713325,0.01139,115070.0,115060.0,2.11866289]
["bitfinex-derivatives","BTCF0:USTF0",1757960714027,0.01349,115080.0,115060.0,2.20555409]
["bitfinex-derivatives","BTCF0:USTF0",1757960714224,0.01349,115080.0,115070.0,0.73470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960714422,0.03512731,115080.0,115070.0,1.01470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960715020,0.01339,115080.0,115070.0,1.01470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960715824,0.01439,115080.0,115070.0,1.01470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960716026,0.03612938,115080.0,115070.0,1.01470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960716226,0.03512938,115080.0,115070.0,1.01470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960716426,0.03512938,115080.0,115070.0,1.01670211]
["bitfinex-derivatives","BTCF0:USTF0",1757960717624,0.03512938,115080.0,115070.0,1.01770211]
["bitfinex-derivatives","BTCF0:USTF0",1757960718430,0.01339,115080.0,115070.0,1.01770211]
["bitfinex-derivatives","BTCF0:USTF0",1757960719421,0.01339,115080.0,115070.0,1.81030211]
["bitfinex-derivatives","BTCF0:USTF0",1757960719626,0.01339,115080.0,115070.0,1.01770211]
["bitfinex-derivatives","BTCF0:USTF0",1757960719928,0.01339,115080.0,115070.0,1.81030211]
["bitfinex-derivatives","BTCF0:USTF0",1757960721330,0.01339,115080.0,115070.0,1.01770211]
["bitfinex-derivatives","BTCF0:USTF0",1757960721727,0.01339,115080.0,115070.0,1.43636]
["bitfinex-derivatives","BTCF0:USTF0",1757960722031,0.01339,115080.0,115070.0,1.81026211]
["bitfinex-derivatives","BTCF0:USTF0",1757960722733,0.01339,115080.0,115070.0,1.01770211]
["bitfinex-derivatives","BTCF0:USTF0",1757960722932,0.01339,115080.0,115070.0,1.81026211]
["bitfinex-derivatives","BTCF0:USTF0",1757960723335,0.01339,115080.0,115070.0,1.01770211]
["bitfinex-derivatives","BTCF0:USTF0",1757960723536,0.01339,115080.0,115070.0,1.81026211]
["bitfinex-derivatives","BTCF0:USTF0",1757960723726,0.01339,115080.0,115070.0,1.01770211]
["bitfinex-derivatives","BTCF0:USTF0",1757960723930,0.01339,115080.0,115070.0,1.81026211]
["bitfinex-derivatives","BTCF0:USTF0",1757960724837,0.01339,115080.0,115070.0,1.01770211]
["bitfinex-derivatives","BTCF0:USTF0",1757960725037,0.01339,115080.0,115070.0,1.81054211]
["bitfinex-derivatives","BTCF0:USTF0",1757960725836,0.03511258,115080.0,115070.0,1.81054211]
["bitfinex-derivatives","BTCF0:USTF0",1757960726036,0.03511258,115080.0,115070.0,1.81042211]
["bitfinex-derivatives","BTCF0:USTF0",1757960726539,0.03511258,115080.0,115070.0,1.53042211]
["bitfinex-derivatives","BTCF0:USTF0",1757960731741,0.03511258,115080.0,115070.0,1.78042211]
["bitfinex-derivatives","BTCF0:USTF0",1757960733040,0.01306,115090.0,115070.0,2.51149767]
["bitfinex-derivatives","BTCF0:USTF0",1757960733240,0.0347801,115090.0,115080.0,1.10860422]
["bitfinex-derivatives","BTCF0:USTF0",1757960733434,0.0346801,115090.0,115080.0,1.10860422]
["bitfinex-derivatives","BTCF0:USTF0",1757960736044,0.0346801,115090.0,115080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757960736245,0.0346801,115090.0,115080.0,1.10960422]
["bitfinex-derivatives","BTCF0:USTF0",1757960742048,0.0346801,115090.0,115080.0,1.90212422]
["bitfinex-derivatives","BTCF0:USTF0",1757960746352,0.0346801,115090.0,115080.0,2.17212422]
["bitfinex-derivatives","BTCF0:USTF0",1757960746555,0.0346801,115090.0,115080.0,1.90212422]
["bitfinex-derivatives","BTCF0:USTF0",1757960746747,0.0346801,115090.0,115080.0,2.13212422]
["bitfinex-derivatives","BTCF0:USTF0",1757960747057,0.0346801,115090.0,115080.0,2.38212422]
["bitfinex-derivatives","BTCF0:USTF0",1757960747260,0.01296,115090.0,115080.0,2.38212422]
["bitfinex-derivatives","BTCF0:USTF0",1757960748754,0.01306,115100.0,115080.0,2.38212422]
["bitfinex-derivatives","BTCF0:USTF0",1757960748951,0.03476327,115100.0,115090.0,0.73470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960749157,0.03466327,115100.0,115090.0,1.06470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960751052,0.01396,115100.0,115090.0,1.40157051]
["bitfinex-derivatives","BTCF0:USTF0",1757960751357,0.001,115100.0,115090.0,1.40157051]
["bitfinex-derivatives","BTCF0:USTF0",1757960753666,0.01459,115100.0,115090.0,1.40157051]
["bitfinex-derivatives","BTCF0:USTF0",1757960753962,0.01459,115100.0,115090.0,1.41012119]
["bitfinex-derivatives","BTCF0:USTF0",1757960754166,0.01459,115100.0,115090.0,2.10714211]
["bitfinex-derivatives","BTCF0:USTF0",1757960754563,0.01459,115100.0,115090.0,1.31470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960754764,0.01459,115100.0,115090.0,2.10710211]
["bitfinex-derivatives","BTCF0:USTF0",1757960756370,0.01459,115100.0,115090.0,2.11574772]
["bitfinex-derivatives","BTCF0:USTF0",1757960757771,0.01459,115100.0,115090.0,2.89574772]
["bitfinex-derivatives","BTCF0:USTF0",1757960758770,0.01459,115100.0,115090.0,2.09470211]
["bitfinex-derivatives","BTCF0:USTF0",1757960758972,0.01459,115100.0,115090.0,2.88706211]
["bitfinex-derivatives","BTCF0:USTF0",1757960763777,0.01459,115100.0,115090.0,3.3536612]
["bitfinex-derivatives","BTCF0:USTF0",1757960764976,0.01459,115100.0,115090.0,2.5613012]
["bitfinex-derivatives","BTCF0:USTF0",1757960765174,0.01459,115100.0,115090.0,3.3536212]
["bitfinex-derivatives","BTCF0:USTF0",1757960775087,0.03628696,115100.0,115090.0,3.3536212]
["bitfinex-derivatives","BTCF0:USTF0",1757960775886,0.01459,115100.0,115090.0,3.3536212]
["bitfinex-derivatives","BTCF0:USTF0",1757960777876,0.01459,115100.0,115090.0,3.3535412]
["bitfinex-derivatives","BTCF0:USTF0",1757960778183,0.28630033,115100.0,115090.0,2.6832906]
["bitfinex-derivatives","BTCF0:USTF0",1757960778385,0.28630033,115100.0,115090.0,3.1035412]
["bitfinex-derivatives","BTCF0:USTF0",1757960779083,0.03630916,115100.0,115090.0,3.1035412]
["bitfinex-derivatives","BTCF0:USTF0",1757960779282,0.01459,115100.0,115090.0,3.1035412]
["bitfinex-derivatives","BTCF0:USTF0",1757960780085,0.03631307,115100.0,115090.0,3.1035412]
["bitfinex-derivatives","BTCF0:USTF0",1757960780677,0.01459,115100.0,115090.0,3.1035412]
["bitfinex-derivatives","BTCF0:USTF0",1757960781087,0.03631466,115100.0,115090.0,3.1035412]
["bitfinex-derivatives","BTCF0:USTF0",1757960781882,0.01459,115100.0,115090.0,3.1035412]
["bitfinex-derivatives","BTCF0:USTF0",1757960787793,0.01459,115100.0,115090.0,2.3113012]
["bitfinex-derivatives","BTCF0:USTF0",1757960787990,0.01459,115100.0,115090.0,3.1035012]
["bitfinex-derivatives","BTCF0:USTF0",1757960790595,0.01459,115100.0,115090.0,2.3113012]
["bitfinex-derivatives","BTCF0:USTF0",1757960790790,0.01459,115100.0,115090.0,3.1035012]
["bitfinex-derivatives","BTCF0:USTF0",1757960796491,0.28634364,115100.0,115090.0,1.8910506]
["bitfinex-derivatives","BTCF0:USTF0",1757960796895,0.28634364,115100.0,115090.0,2.6832106]
["bitfinex-derivatives","BTCF0:USTF0",1757960799106,0.28634364,115100.0,115090.0,1.5732106]
["bitfinex-derivatives","BTCF0:USTF0",1757960799308,0.03634364,115100.0,115090.0,1.5732106]
["bitfinex-derivatives","BTCF0:USTF0",1757960801199,0.70659424,115100.0,115090.0,0.7810506]
["bitfinex-derivatives","BTCF0:USTF0",1757960801405,0.72942424,115100.0,115090.0,0.7810506]
["bitfinex-derivatives","BTCF0:USTF0",1757960803206,0.05917364,115100.0,115090.0,0.7810506]
["bitfinex-derivatives","BTCF0:USTF0",1757960806204,0.03634364,115100.0,115090.0,0.7810506]
["bitfinex-derivatives","BTCF0:USTF0",1757960806405,0.05917364,115100.0,115090.0,0.7810506]
["bitfinex-derivatives","BTCF0:USTF0",1757960807607,0.05917364,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960807806,0.05917364,115100.0,115090.0,0.7810506]
["bitfinex-derivatives","BTCF0:USTF0",1757960808812,0.72942424,115100.0,115080.0,0.7811506]
["bitfinex-derivatives","BTCF0:USTF0",1757960809107,0.4557606,115090.0,115080.0,0.7811506]
["bitfinex-derivatives","BTCF0:USTF0",1757960809304,0.05726364,115090.0,115080.0,0.7810506]
["bitfinex-derivatives","BTCF0:USTF0",1757960810006,0.05726364,115090.0,115080.0,0.7820506]
["bitfinex-derivatives","BTCF0:USTF0",1757960811309,0.47751424,115090.0,115080.0,0.4212506]
["bitfinex-derivatives","BTCF0:USTF0",1757960811907,0.05726364,115090.0,115080.0,0.4212506]
["bitfinex-derivatives","BTCF0:USTF0",1757960813312,0.05726364,115090.0,115080.0,0.8415012]
["bitfinex-derivatives","BTCF0:USTF0",1757960813509,0.05726364,115090.0,115080.0,0.4212506]
["bitfinex-derivatives","BTCF0:USTF0",1757960815318,0.05726364,115090.0,115080.0,0.8415012]
["bitfinex-derivatives","BTCF0:USTF0",1757960818516,0.05726364,115090.0,115080.0,1.2023012]
["bitfinex-derivatives","BTCF0:USTF0",1757960820521,0.03443364,115090.0,115080.0,1.7723012]
["bitfinex-derivatives","BTCF0:USTF0",1757960820721,0.03443364,115090.0,115080.0,2.5523012]
["bitfinex-derivatives","BTCF0:USTF0",1757960823817,0.03443364,115090.0,115080.0,2.45915308]
["bitfinex-derivatives","BTCF0:USTF0",1757960825720,0.03443364,115090.0,115080.0,3.25135308]
["bitfinex-derivatives","BTCF0:USTF0",1757960826420,0.03443364,115090.0,115080.0,3.25131308]
["bitfinex-derivatives","BTCF0:USTF0",1757960827212,0.01268,115090.0,115080.0,3.25131308]
["bitfinex-derivatives","BTCF0:USTF0",1757960827418,0.03444461,115090.0,115080.0,3.25131308]
["bitfinex-derivatives","BTCF0:USTF0",1757960828122,0.03444461,115090.0,115080.0,3.33818908]
["bitfinex-derivatives","BTCF0:USTF0",1757960828718,0.03444461,115090.0,115080.0,2.20915308]
["bitfinex-derivatives","BTCF0:USTF0",1757960828923,0.03444461,115090.0,115080.0,1.83547654]
["bitfinex-derivatives","BTCF0:USTF0",1757960829116,0.03444461,115090.0,115080.0,1.84763654]
["bitfinex-derivatives","BTCF0:USTF0",1757960829526,0.03444461,115090.0,115080.0,2.62763654]
["bitfinex-derivatives","BTCF0:USTF0",1757960831918,0.03444461,115090.0,115080.0,1.83547654]
["bitfinex-derivatives","BTCF0:USTF0",1757960832115,0.03444461,115090.0,115080.0,2.62759654]
["bitfinex-derivatives","BTCF0:USTF0",1757960832326,0.03444461,115090.0,115080.0,3.25127308]
["bitfinex-derivatives","BTCF0:USTF0",1757960833518,0.03444461,115090.0,115080.0,2.45915308]
["bitfinex-derivatives","BTCF0:USTF0",1757960833920,0.03444461,115090.0,115080.0,3.25127308]
["bitfinex-derivatives","BTCF0:USTF0",1757960834223,0.03444461,115090.0,115080.0,3.00127308]
["bitfinex-derivatives","BTCF0:USTF0",1757960834524,0.03444461,115090.0,115080.0,2.22127308]
["bitfinex-derivatives","BTCF0:USTF0",1757960835024,0.03444461,115090.0,115080.0,3.00127308]
["bitfinex-derivatives","BTCF0:USTF0",1757960836223,0.03444461,115090.0,115080.0,3.00123308]
["bitfinex-derivatives","BTCF0:USTF0",1757960836824,0.01268,115090.0,115080.0,3.00123308]
["bitfinex-derivatives","BTCF0:USTF0",1757960839319,0.03433703,115090.0,115080.0,3.00123308]
["bitfinex-derivatives","BTCF0:USTF0",1757960840924,0.03433703,115090.0,115080.0,2.68123308]
["bitfinex-derivatives","BTCF0:USTF0",1757960841128,0.03433703,115090.0,115080.0,2.80123308]
["bitfinex-derivatives","BTCF0:USTF0",1757960842225,0.03433825,115090.0,115080.0,2.80123308]
["bitfinex-derivatives","BTCF0:USTF0",1757960843126,0.01268,115090.0,115080.0,2.80123308]
["bitfinex-derivatives","BTCF0:USTF0",1757960844227,0.03434123,115090.0,115080.0,2.80123308]
["bitfinex-derivatives","BTCF0:USTF0",1757960845627,0.03434123,115090.0,115080.0,1.88915308]
["bitfinex-derivatives","BTCF0:USTF0",1757960846028,0.03434123,115090.0,115080.0,2.68119308]
["bitfinex-derivatives","BTCF0:USTF0",1757960848523,0.03434123,115090.0,115080.0,2.79119308]
["bitfinex-derivatives","BTCF0:USTF0",1757960849931,0.03434123,115090.0,115080.0,2.68119308]
["bitfinex-derivatives","BTCF0:USTF0",1757960851132,0.03434123,115090.0,115080.0,1.93384]
["bitfinex-derivatives","BTCF0:USTF0",1757960851334,0.03434123,115090.0,115080.0,1.51547654]
["bitfinex-derivatives","BTCF0:USTF0",1757960851335,0.28434123,115090.0,115080.0,1.51547654]
["bitfinex-derivatives","BTCF0:USTF0",1757960851533,0.28434123,115090.0,115080.0,1.57747654]
["bitfinex-derivatives","BTCF0:USTF0",1757960854031,0.28434123,115090.0,115080.0,1.95115308]
["bitfinex-derivatives","BTCF0:USTF0",1757960854638,0.28434123,115090.0,115080.0,2.24115308]
["bitfinex-derivatives","BTCF0:USTF0",1757960854834,0.28434123,115090.0,115080.0,2.07115308]
["bitfinex-derivatives","BTCF0:USTF0",1757960855540,0.03434123,115090.0,115080.0,2.07115308]
["bitfinex-derivatives","BTCF0:USTF0",1757960860642,0.03434123,115090.0,115080.0,1.27915308]
["bitfinex-derivatives","BTCF0:USTF0",1757960860843,0.03434123,115090.0,115080.0,2.07103308]
["bitfinex-derivatives","BTCF0:USTF0",1757960861042,0.03434123,115090.0,115080.0,1.27915308]
["bitfinex-derivatives","BTCF0:USTF0",1757960861246,0.03434123,115090.0,115080.0,2.07103308]
["bitfinex-derivatives","BTCF0:USTF0",1757960863839,0.03434123,115090.0,115080.0,1.27915308]
["bitfinex-derivatives","BTCF0:USTF0",1757960864043,0.03434123,115090.0,115080.0,2.07103308]
["bitfinex-derivatives","BTCF0:USTF0",1757960864239,0.03434123,115090.0,115080.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1757960864439,0.03434123,115090.0,115080.0,1.69735654]
["bitfinex-derivatives","BTCF0:USTF0",1757960864743,0.30595123,115090.0,115080.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1757960864940,0.30595123,115090.0,115080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757960865139,0.30595123,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960865344,0.72647334,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960865546,1.08727334,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960865744,1.04042777,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960865945,1.08734913,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960868146,0.66675123,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960869053,1.04042777,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960869549,1.83230777,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960869745,1.87922913,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960870950,2.12922913,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960871147,2.14922913,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960871548,1.87922913,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960872146,1.87911992,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960872348,1.08723992,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960872549,1.87915992,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960872857,1.08723992,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960873154,1.87915992,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960874349,0.03526,115080.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960874548,0.03453,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960874744,0.01295,115060.0,115050.0,1.53493036]
["bitfinex-derivatives","BTCF0:USTF0",1757960874949,0.01295,115060.0,115050.0,1.81483036]
["bitfinex-derivatives","BTCF0:USTF0",1757960875358,0.01295,115060.0,115050.0,0.98447654]
["bitfinex-derivatives","BTCF0:USTF0",1757960875551,0.03453,115060.0,115050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757960875850,0.03453,115060.0,115050.0,0.98447654]
["bitfinex-derivatives","BTCF0:USTF0",1757960876055,0.03353,115060.0,115050.0,0.98447654]
["bitfinex-derivatives","BTCF0:USTF0",1757960876247,0.03153,115060.0,115050.0,0.98447654]
["bitfinex-derivatives","BTCF0:USTF0",1757960876752,0.03153,115060.0,115050.0,0.98747654]
["bitfinex-derivatives","BTCF0:USTF0",1757960876946,0.03153,115060.0,115050.0,0.98947654]
["bitfinex-derivatives","BTCF0:USTF0",1757960877454,0.10193473,115060.0,115050.0,0.98947654]
["bitfinex-derivatives","BTCF0:USTF0",1757960879455,0.11080121,115060.0,115050.0,0.98947654]
["bitfinex-derivatives","BTCF0:USTF0",1757960883762,0.11080121,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960885258,0.1324395,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960885462,0.1324395,115060.0,115050.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1757960885662,0.1324395,115060.0,115050.0,1.03653007]
["bitfinex-derivatives","BTCF0:USTF0",1757960885960,0.11080121,115060.0,115050.0,1.03653007]
["bitfinex-derivatives","BTCF0:USTF0",1757960886963,0.11080121,115060.0,115050.0,0.67573007]
["bitfinex-derivatives","BTCF0:USTF0",1757960887164,1.95593168,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960890659,1.16397168,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960890865,1.95597168,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960893268,1.95601168,115060.0,115050.0,0.42573007]
["bitfinex-derivatives","BTCF0:USTF0",1757960893466,0.91397168,115060.0,115050.0,0.42573007]
["bitfinex-derivatives","BTCF0:USTF0",1757960893867,1.70601168,115060.0,115050.0,0.42573007]
["bitfinex-derivatives","BTCF0:USTF0",1757960894064,0.13244161,115060.0,115050.0,0.84646014]
["bitfinex-derivatives","BTCF0:USTF0",1757960894265,0.92448161,115060.0,115050.0,1.09646014]
["bitfinex-derivatives","BTCF0:USTF0",1757960894566,0.13244161,115060.0,115050.0,1.09646014]
["bitfinex-derivatives","BTCF0:USTF0",1757960894962,0.12357513,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960895164,0.13222904,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960895869,0.13222904,115060.0,115050.0,2.23726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960896072,0.12357513,115060.0,115050.0,2.23726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960896369,0.12357513,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960897371,0.1324626,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960897871,0.12357513,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960900073,0.13212585,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960900268,0.12357513,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960901973,0.13244128,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960905976,0.17936264,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960907076,0.13244128,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960909477,0.13244128,115060.0,115050.0,1.20726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960909878,0.13244128,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960910177,0.04045655,115060.0,115050.0,1.45726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960911474,0.0315904,115060.0,115050.0,1.56726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960911673,0.0315904,115060.0,115050.0,1.75726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960912676,0.0315904,115060.0,115050.0,2.02366014]
["bitfinex-derivatives","BTCF0:USTF0",1757960912877,0.0315904,115060.0,115050.0,2.81566014]
["bitfinex-derivatives","BTCF0:USTF0",1757960916183,0.00995,115060.0,115050.0,2.02366014]
["bitfinex-derivatives","BTCF0:USTF0",1757960916883,0.00995,115060.0,115050.0,2.81562014]
["bitfinex-derivatives","BTCF0:USTF0",1757960917683,0.00995,115060.0,115050.0,2.02366014]
["bitfinex-derivatives","BTCF0:USTF0",1757960918181,0.00995,115060.0,115050.0,2.26562014]
["bitfinex-derivatives","BTCF0:USTF0",1757960918372,0.00995,115060.0,115050.0,1.47366014]
["bitfinex-derivatives","BTCF0:USTF0",1757960918582,0.00995,115060.0,115050.0,1.99942014]
["bitfinex-derivatives","BTCF0:USTF0",1757960918779,0.03160621,115060.0,115050.0,1.99942014]
["bitfinex-derivatives","BTCF0:USTF0",1757960919179,0.00995,115060.0,115050.0,1.20726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960919378,0.00995,115060.0,115050.0,1.99934014]
["bitfinex-derivatives","BTCF0:USTF0",1757960924288,0.03161905,115060.0,115050.0,1.99934014]
["bitfinex-derivatives","BTCF0:USTF0",1757960924694,0.03161905,115060.0,115050.0,1.62861007]
["bitfinex-derivatives","BTCF0:USTF0",1757960925386,0.03161905,115060.0,115050.0,2.04934014]
["bitfinex-derivatives","BTCF0:USTF0",1757960926485,0.03161905,115060.0,115050.0,1.25726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960926685,0.03161905,115060.0,115050.0,2.04922014]
["bitfinex-derivatives","BTCF0:USTF0",1757960929385,0.72483912,115060.0,115050.0,0.78653007]
["bitfinex-derivatives","BTCF0:USTF0",1757960929690,0.30410905,115060.0,115050.0,0.78653007]
["bitfinex-derivatives","BTCF0:USTF0",1757960932192,0.30410905,115060.0,115050.0,1.20726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960935888,0.30410905,115060.0,115050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757960936293,0.30410905,115060.0,115050.0,1.20726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960937991,0.30410905,115060.0,115050.0,1.22726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960938395,0.30410905,115060.0,115050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757960938594,0.30410905,115060.0,115050.0,1.20726014]
["bitfinex-derivatives","BTCF0:USTF0",1757960938794,0.30410905,115060.0,115050.0,0.78653007]
["bitfinex-derivatives","BTCF0:USTF0",1757960938995,0.72483912,115060.0,115050.0,0.78653007]
["bitfinex-derivatives","BTCF0:USTF0",1757960939592,0.30410905,115060.0,115050.0,0.78653007]
["bitfinex-derivatives","BTCF0:USTF0",1757960939791,0.72483912,115060.0,115050.0,0.78653007]
["bitfinex-derivatives","BTCF0:USTF0",1757960940092,0.72483912,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960940400,1.08563912,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960941296,1.08563912,115060.0,115050.0,0.42573007]
["bitfinex-derivatives","BTCF0:USTF0",1757960942598,1.08563912,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960943897,1.8309849,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960944097,1.03908698,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960944295,1.83104698,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960944894,1.03908698,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960945095,1.83104698,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960945899,1.03908698,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960946097,1.08600834,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960946300,1.87800834,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960949104,1.83108698,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960952006,1.87800834,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960952204,1.83108698,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960952398,1.87800834,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960952595,1.83108698,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960952799,1.89364207,115060.0,115050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757960953707,0.01269,115050.0,115040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960953907,0.44302727,115050.0,115030.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1757960954108,0.82737,115040.0,115030.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1757960954308,0.84910113,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960955509,0.84914113,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960955911,0.91793132,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960956617,0.12189132,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960957219,0.12189132,115040.0,115030.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1757960957220,0.91393132,115040.0,115030.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1757960957717,0.91393132,115040.0,115030.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1757960961824,0.91393132,115040.0,115030.0,0.45960585]
["bitfinex-derivatives","BTCF0:USTF0",1757960970429,0.91393132,115040.0,115030.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1757960970626,0.91393132,115040.0,115030.0,0.45960585]
["bitfinex-derivatives","BTCF0:USTF0",1757960970827,0.91393132,115040.0,115030.0,0.45460585]
["bitfinex-derivatives","BTCF0:USTF0",1757960971028,0.91393132,115040.0,115030.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1757960974034,1.28804717,115040.0,115030.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1757960975632,1.53804717,115040.0,115030.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1757960975834,1.53904717,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960976336,1.89984717,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960976536,1.90184717,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960979441,1.65184717,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960980640,1.27773132,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960981543,1.65184717,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960983143,1.27773132,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960983344,1.65184717,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960983937,1.69870444,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960985146,1.65184717,115040.0,115030.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1757960985347,1.65184717,115040.0,115020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960985646,0.03483,115030.0,115020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757960985848,0.03483,115020.0,115010.0,0.73501585]
["bitfinex-derivatives","BTCF0:USTF0",1757960986046,0.84868113,115020.0,115010.0,0.73491585]
["bitfinex-derivatives","BTCF0:USTF0",1757960986348,0.84868113,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757960986547,0.84868113,115020.0,115010.0,0.73491585]
["bitfinex-derivatives","BTCF0:USTF0",1757960987846,0.84868113,115020.0,115010.0,0.73591585]
["bitfinex-derivatives","BTCF0:USTF0",1757960988347,0.84868113,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757960988548,0.84868113,115020.0,115010.0,0.73591585]
["bitfinex-derivatives","BTCF0:USTF0",1757960989143,0.85068113,115020.0,115010.0,0.73591585]
["bitfinex-derivatives","BTCF0:USTF0",1757960989542,0.85068113,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960989543,0.8592903,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757960989743,0.8592903,115020.0,115000.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1757960989744,0.03483,115010.0,115000.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1757960989940,0.05656113,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757960990346,0.05656113,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757960991749,0.84968113,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757960992548,0.84968113,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757960993954,0.84968113,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757960994152,0.84968113,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757960994352,0.84991585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757960995155,0.05779585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757960995553,0.84995585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757960995751,0.05779585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757960997159,0.84995585,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757960997454,0.84995585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757960999551,0.84995585,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757960999753,0.84995585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757961001051,0.05779585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757961001760,0.84995585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757961003364,0.05779585,115010.0,115000.0,1.06542585]
["bitfinex-derivatives","BTCF0:USTF0",1757961004760,0.05779585,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757961004963,0.05779585,115010.0,115000.0,0.81542585]
["bitfinex-derivatives","BTCF0:USTF0",1757961005162,0.4319117,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757961005565,0.84999585,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757961005757,1.22435358,115010.0,115000.0,0.81566773]
["bitfinex-derivatives","BTCF0:USTF0",1757961008760,0.84999585,115010.0,115000.0,0.81566773]
["bitfinex-derivatives","BTCF0:USTF0",1757961008967,1.22435358,115010.0,115000.0,0.81566773]
["bitfinex-derivatives","BTCF0:USTF0",1757961009267,0.05779585,115010.0,115000.0,0.81566773]
["bitfinex-derivatives","BTCF0:USTF0",1757961011066,0.05779585,115010.0,115000.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1757961011272,0.43215358,115010.0,115000.0,0.81566773]
["bitfinex-derivatives","BTCF0:USTF0",1757961011568,0.43215358,115010.0,115000.0,0.45486773]
["bitfinex-derivatives","BTCF0:USTF0",1757961014565,1.22575358,115010.0,115000.0,0.45486773]
["bitfinex-derivatives","BTCF0:USTF0",1757961014765,0.05779585,115010.0,115000.0,0.45486773]
["bitfinex-derivatives","BTCF0:USTF0",1757961014966,0.85139585,115010.0,115000.0,0.45486773]
["bitfinex-derivatives","BTCF0:USTF0",1757961015669,0.05779585,115010.0,115000.0,0.45486773]
["bitfinex-derivatives","BTCF0:USTF0",1757961016370,0.05779585,115010.0,115000.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1757961016760,0.05779585,115010.0,115000.0,0.45486773]
["bitfinex-derivatives","BTCF0:USTF0",1757961017269,0.05779585,115010.0,115000.0,0.37435773]
["bitfinex-derivatives","BTCF0:USTF0",1757961019875,0.05779585,115010.0,115000.0,0.45487773]
["bitfinex-derivatives","BTCF0:USTF0",1757961021666,0.05779585,115010.0,115000.0,0.81567773]
["bitfinex-derivatives","BTCF0:USTF0",1757961022568,0.43215358,115010.0,115000.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1757961022772,0.43215358,115010.0,115000.0,0.45487773]
["bitfinex-derivatives","BTCF0:USTF0",1757961025076,0.05779585,115010.0,115000.0,0.45487773]
["bitfinex-derivatives","BTCF0:USTF0",1757961025274,0.43215358,115010.0,115000.0,0.45487773]
["bitfinex-derivatives","BTCF0:USTF0",1757961025774,0.05779585,115010.0,115000.0,0.45487773]
["bitfinex-derivatives","BTCF0:USTF0",1757961025975,1.22707358,115010.0,115000.0,0.45487773]
["bitfinex-derivatives","BTCF0:USTF0",1757961029176,0.85271585,115010.0,115000.0,0.45487773]
["bitfinex-derivatives","BTCF0:USTF0",1757961029370,1.22707358,115010.0,115000.0,0.45487773]
["bitfinex-derivatives","BTCF0:USTF0",1757961029969,1.22707358,115010.0,115000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757961030175,1.83787358,115010.0,115000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757961030777,1.88473085,115010.0,115000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757961031379,1.83887358,115010.0,115000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757961031967,1.88573085,115010.0,115000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757961032377,1.88673085,115010.0,115000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757961032577,1.88673085,115010.0,115000.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757961032880,0.03586,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961033080,1.22706358,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961033472,1.22702358,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961033981,1.22698358,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961034174,1.2357372,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961034374,1.2357372,114980.0,114970.0,0.75507773]
["bitfinex-derivatives","BTCF0:USTF0",1757961034574,0.93214619,114980.0,114970.0,0.75507773]
["bitfinex-derivatives","BTCF0:USTF0",1757961034775,1.30650392,114980.0,114970.0,0.75507773]
["bitfinex-derivatives","BTCF0:USTF0",1757961034979,1.30650392,114980.0,114970.0,0.75307773]
["bitfinex-derivatives","BTCF0:USTF0",1757961036078,1.30650392,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961036978,0.93194619,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961037179,0.51170392,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961037380,1.30618392,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961037679,0.93182619,114980.0,114970.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961037881,0.93182619,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961038176,0.12859257,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961038577,0.92387257,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961038884,0.12859257,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961039084,0.10662672,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961039284,0.90182672,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961040985,0.10662672,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961041279,0.90170672,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961041986,0.10662672,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961042284,0.90170672,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961042484,1.27606445,114980.0,114970.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961042786,1.27606445,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961043185,0.03586,114970.0,114960.0,0.77136959]
["bitfinex-derivatives","BTCF0:USTF0",1757961043381,0.41021773,114970.0,114960.0,0.77136959]
["bitfinex-derivatives","BTCF0:USTF0",1757961044086,0.03586,114970.0,114960.0,0.77136959]
["bitfinex-derivatives","BTCF0:USTF0",1757961044285,0.0129,114970.0,114960.0,1.14572732]
["bitfinex-derivatives","BTCF0:USTF0",1757961044975,0.0129,114970.0,114960.0,1.14672732]
["bitfinex-derivatives","BTCF0:USTF0",1757961045378,0.0129,114970.0,114960.0,1.14772732]
["bitfinex-derivatives","BTCF0:USTF0",1757961045780,0.08366672,114980.0,114960.0,1.14772732]
["bitfinex-derivatives","BTCF0:USTF0",1757961045987,0.08366672,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961045988,0.80878,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961046187,0.0577349,114980.0,114970.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961047384,0.0218749,114980.0,114970.0,1.66715773]
["bitfinex-derivatives","BTCF0:USTF0",1757961047687,1.09308,115000.0,114970.0,2.16411683]
["bitfinex-derivatives","BTCF0:USTF0",1757961047886,1.51217176,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961048083,1.58068695,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961048989,1.58168695,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961049379,1.58068695,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961049578,1.58368695,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961049787,1.58568695,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961050284,1.5943326,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961051991,1.5943326,115000.0,114990.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757961052189,1.5944326,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961053292,1.22007487,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961053494,1.5944326,115000.0,114990.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961056292,1.8444326,115000.0,114980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757961056588,0.41094773,114990.0,114980.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1757961056792,0.43282176,114990.0,114980.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757961057294,0.43282176,114990.0,114980.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961058696,0.43482176,114990.0,114980.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961058896,0.43582176,114990.0,114980.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961059196,0.06146403,114990.0,114980.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961059397,0.43582176,114990.0,114980.0,0.39027773]
["bitfinex-derivatives","BTCF0:USTF0",1757961060493,0.06146403,114990.0,114980.0,0.75107773]
["bitfinex-derivatives","BTCF0:USTF0",1757961060802,0.02487403,114990.0,114980.0,2.45078546]
["bitfinex-derivatives","BTCF0:USTF0",1757961061297,0.003,114990.0,114980.0,2.45078546]
["bitfinex-derivatives","BTCF0:USTF0",1757961062095,0.003,114990.0,114980.0,2.4706927]
["bitfinex-derivatives","BTCF0:USTF0",1757961063299,0.003,114990.0,114980.0,2.5576442]
["bitfinex-derivatives","BTCF0:USTF0",1757961063500,0.0001,115000.0,114980.0,2.5576442]
["bitfinex-derivatives","BTCF0:USTF0",1757961063702,0.0001,115000.0,114990.0,1.12543546]
["bitfinex-derivatives","BTCF0:USTF0",1757961063895,0.0001,115000.0,114990.0,1.42543546]
["bitfinex-derivatives","BTCF0:USTF0",1757961065198,0.0011,115000.0,114990.0,1.42543546]
["bitfinex-derivatives","BTCF0:USTF0",1757961065802,0.0011,115000.0,114990.0,1.00937905]
["bitfinex-derivatives","BTCF0:USTF0",1757961066799,0.0011,115000.0,114990.0,1.27577905]
["bitfinex-derivatives","BTCF0:USTF0",1757961071304,0.013,115020.0,114990.0,1.9453821]
["bitfinex-derivatives","BTCF0:USTF0",1757961071598,0.0001,115030.0,115020.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757961071803,0.03659,115030.0,115020.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1757961073613,0.03859,115030.0,115020.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1757961074510,0.04059,115030.0,115020.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1757961074811,0.04059,115030.0,115020.0,1.50617905]
["bitfinex-derivatives","BTCF0:USTF0",1757961075204,0.04059,115030.0,115020.0,1.60617905]
["bitfinex-derivatives","BTCF0:USTF0",1757961075407,0.01757,115030.0,115020.0,1.60617905]
["bitfinex-derivatives","BTCF0:USTF0",1757961075601,0.01757,115030.0,115020.0,1.50617905]
["bitfinex-derivatives","BTCF0:USTF0",1757961077712,0.004,115030.0,115020.0,1.50617905]
["bitfinex-derivatives","BTCF0:USTF0",1757961078313,0.004,115030.0,115020.0,2.44950035]
["bitfinex-derivatives","BTCF0:USTF0",1757961078712,0.004,115030.0,115020.0,1.65270035]
["bitfinex-derivatives","BTCF0:USTF0",1757961078911,0.004,115030.0,115020.0,2.45814688]
["bitfinex-derivatives","BTCF0:USTF0",1757961079114,0.004,115030.0,115020.0,1.65270035]
["bitfinex-derivatives","BTCF0:USTF0",1757961079415,0.004,115030.0,115020.0,2.44926035]
["bitfinex-derivatives","BTCF0:USTF0",1757961080011,0.004,115030.0,115020.0,1.56577905]
["bitfinex-derivatives","BTCF0:USTF0",1757961080212,0.004,115030.0,115020.0,2.36225905]
["bitfinex-derivatives","BTCF0:USTF0",1757961080414,0.004,115030.0,115020.0,1.56577905]
["bitfinex-derivatives","BTCF0:USTF0",1757961080607,0.01757,115030.0,115020.0,1.31577905]
["bitfinex-derivatives","BTCF0:USTF0",1757961080805,0.01757,115030.0,115020.0,2.11233905]
["bitfinex-derivatives","BTCF0:USTF0",1757961081607,0.01757,115030.0,115020.0,1.31577905]
["bitfinex-derivatives","BTCF0:USTF0",1757961081811,0.01757,115030.0,115020.0,2.11249905]
["bitfinex-derivatives","BTCF0:USTF0",1757961082512,0.004,115030.0,115020.0,2.11249905]
["bitfinex-derivatives","BTCF0:USTF0",1757961083213,0.004,115030.0,115020.0,1.31577905]
["bitfinex-derivatives","BTCF0:USTF0",1757961083513,0.004,115030.0,115020.0,2.11229905]
["bitfinex-derivatives","BTCF0:USTF0",1757961083719,0.004,115030.0,115020.0,2.11225905]
["bitfinex-derivatives","BTCF0:USTF0",1757961086716,0.02573904,115030.0,115020.0,2.11225905]
["bitfinex-derivatives","BTCF0:USTF0",1757961088519,0.02573904,115030.0,115020.0,2.19918035]
["bitfinex-derivatives","BTCF0:USTF0",1757961088725,0.02573904,115030.0,115020.0,2.11225905]
["bitfinex-derivatives","BTCF0:USTF0",1757961089720,0.02573904,115030.0,115020.0,1.7796]
["bitfinex-derivatives","BTCF0:USTF0",1757961089928,0.02573904,115030.0,115020.0,2.11225905]
["bitfinex-derivatives","BTCF0:USTF0",1757961090122,0.02573904,115030.0,115020.0,1.77225905]
["bitfinex-derivatives","BTCF0:USTF0",1757961090319,0.06045904,115030.0,115020.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1757961090521,0.31045904,115030.0,115020.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1757961090721,0.31045904,115030.0,115020.0,1.81609905]
["bitfinex-derivatives","BTCF0:USTF0",1757961097633,0.31045904,115030.0,115020.0,1.48344]
["bitfinex-derivatives","BTCF0:USTF0",1757961097829,0.31045904,115030.0,115020.0,1.81609905]
["bitfinex-derivatives","BTCF0:USTF0",1757961098526,0.31045904,115030.0,115020.0,1.52609905]
["bitfinex-derivatives","BTCF0:USTF0",1757961099429,0.06045904,115030.0,115020.0,1.52609905]
["bitfinex-derivatives","BTCF0:USTF0",1757961100232,0.06045904,115030.0,115020.0,1.50609905]
["bitfinex-derivatives","BTCF0:USTF0",1757961101934,0.06045904,115030.0,115020.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1757961102232,0.06045904,115030.0,115020.0,1.50565905]
["bitfinex-derivatives","BTCF0:USTF0",1757961104930,0.02573904,115030.0,115020.0,1.50565905]
["bitfinex-derivatives","BTCF0:USTF0",1757961105131,0.03865904,115030.0,115020.0,1.50565905]
["bitfinex-derivatives","BTCF0:USTF0",1757961105935,0.06045904,115030.0,115020.0,1.50521905]
["bitfinex-derivatives","BTCF0:USTF0",1757961109340,0.03865904,115030.0,115020.0,1.50521905]
["bitfinex-derivatives","BTCF0:USTF0",1757961109941,0.02573904,115030.0,115020.0,1.61521905]
["bitfinex-derivatives","BTCF0:USTF0",1757961110140,0.02573904,115030.0,115020.0,0.81937905]
["bitfinex-derivatives","BTCF0:USTF0",1757961110340,0.06045904,115030.0,115020.0,1.50489905]
["bitfinex-derivatives","BTCF0:USTF0",1757961110635,0.06054134,115030.0,115020.0,1.50489905]
["bitfinex-derivatives","BTCF0:USTF0",1757961112242,0.06054134,115030.0,115020.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1757961112434,0.06054134,115030.0,115020.0,1.50465905]
["bitfinex-derivatives","BTCF0:USTF0",1757961112838,0.03874134,115030.0,115020.0,1.50465905]
["bitfinex-derivatives","BTCF0:USTF0",1757961115336,0.03874134,115030.0,115020.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1757961115544,0.03874134,115030.0,115020.0,1.50441905]
["bitfinex-derivatives","BTCF0:USTF0",1757961118447,0.03874134,115030.0,115020.0,1.17176]
["bitfinex-derivatives","BTCF0:USTF0",1757961118641,0.03874134,115030.0,115020.0,1.50441905]
["bitfinex-derivatives","BTCF0:USTF0",1757961120547,0.03874134,115030.0,115020.0,1.55441905]
["bitfinex-derivatives","BTCF0:USTF0",1757961121152,0.03875326,115030.0,115020.0,1.55441905]
["bitfinex-derivatives","BTCF0:USTF0",1757961122141,0.02583326,115030.0,115020.0,2.15134035]
["bitfinex-derivatives","BTCF0:USTF0",1757961122648,0.02583326,115030.0,115020.0,2.17062035]
["bitfinex-derivatives","BTCF0:USTF0",1757961122950,0.02583326,115030.0,115020.0,2.08369905]
["bitfinex-derivatives","BTCF0:USTF0",1757961123848,0.02583326,115030.0,115020.0,2.17062035]
["bitfinex-derivatives","BTCF0:USTF0",1757961125748,0.02583326,115030.0,115020.0,2.65404302]
["bitfinex-derivatives","BTCF0:USTF0",1757961125947,0.02583326,115030.0,115020.0,1.39414856]
["bitfinex-derivatives","BTCF0:USTF0",1757961126145,0.03908326,115030.0,115020.0,1.45414856]
["bitfinex-derivatives","BTCF0:USTF0",1757961126347,0.06091326,115030.0,115020.0,1.24056]
["bitfinex-derivatives","BTCF0:USTF0",1757961126546,0.06091326,115030.0,115020.0,1.98870856]
["bitfinex-derivatives","BTCF0:USTF0",1757961127546,0.02583326,115030.0,115020.0,1.98870856]
["bitfinex-derivatives","BTCF0:USTF0",1757961128149,0.02559622,115030.0,115020.0,1.98870856]
["bitfinex-derivatives","BTCF0:USTF0",1757961131750,0.02559622,115030.0,115020.0,2.24870856]
["bitfinex-derivatives","BTCF0:USTF0",1757961133653,0.06067622,115030.0,115020.0,1.23028]
["bitfinex-derivatives","BTCF0:USTF0",1757961133852,0.02559622,115030.0,115020.0,1.97842856]
["bitfinex-derivatives","BTCF0:USTF0",1757961134451,0.02559622,115030.0,115020.0,1.93842856]
["bitfinex-derivatives","BTCF0:USTF0",1757961135153,0.02559622,115030.0,115020.0,2.26842856]
["bitfinex-derivatives","BTCF0:USTF0",1757961135655,0.02559622,115030.0,115020.0,1.47414856]
["bitfinex-derivatives","BTCF0:USTF0",1757961135854,0.02559622,115030.0,115020.0,2.26842856]
["bitfinex-derivatives","BTCF0:USTF0",1757961137452,0.02559622,115030.0,115020.0,2.26870856]
["bitfinex-derivatives","BTCF0:USTF0",1757961139154,0.02559622,115030.0,115020.0,2.35562966]
["bitfinex-derivatives","BTCF0:USTF0",1757961142459,0.02559622,115030.0,115020.0,1.47414856]
["bitfinex-derivatives","BTCF0:USTF0",1757961142856,0.02559622,115030.0,115020.0,2.58745146]
["bitfinex-derivatives","BTCF0:USTF0",1757961143062,0.02559622,115030.0,115020.0,2.96148574]
["bitfinex-derivatives","BTCF0:USTF0",1757961143251,0.02559622,115030.0,115020.0,2.58741146]
["bitfinex-derivatives","BTCF0:USTF0",1757961143450,0.02559622,115030.0,115020.0,1.79329146]
["bitfinex-derivatives","BTCF0:USTF0",1757961143661,0.02559622,115030.0,115020.0,2.58753146]
["bitfinex-derivatives","BTCF0:USTF0",1757961143854,0.02559622,115030.0,115020.0,2.85393146]
["bitfinex-derivatives","BTCF0:USTF0",1757961144858,0.02559622,115030.0,115020.0,1.80969146]
["bitfinex-derivatives","BTCF0:USTF0",1757961145056,0.03884622,115030.0,115020.0,2.60393146]
["bitfinex-derivatives","BTCF0:USTF0",1757961145561,0.03884622,115030.0,115020.0,1.74054856]
["bitfinex-derivatives","BTCF0:USTF0",1757961145766,0.03884622,115030.0,115020.0,2.53506856]
["bitfinex-derivatives","BTCF0:USTF0",1757961149862,0.02559622,115030.0,115020.0,2.26866856]
["bitfinex-derivatives","BTCF0:USTF0",1757961151874,0.02559622,115030.0,115020.0,2.42605354]
["bitfinex-derivatives","BTCF0:USTF0",1757961152172,0.02559622,115030.0,115020.0,2.33913244]
["bitfinex-derivatives","BTCF0:USTF0",1757961152872,0.004,115030.0,115020.0,2.58913244]
["bitfinex-derivatives","BTCF0:USTF0",1757961153072,0.004,115030.0,115020.0,2.67605354]
["bitfinex-derivatives","BTCF0:USTF0",1757961153274,0.004,115030.0,115020.0,2.58913244]
["bitfinex-derivatives","BTCF0:USTF0",1757961154872,0.004,115030.0,115020.0,2.67605354]
["bitfinex-derivatives","BTCF0:USTF0",1757961155371,0.004,115030.0,115020.0,3.05012782]
["bitfinex-derivatives","BTCF0:USTF0",1757961155777,0.004,115030.0,115020.0,3.31652782]
["bitfinex-derivatives","BTCF0:USTF0",1757961156679,0.004,115030.0,115020.0,3.37892156]
["bitfinex-derivatives","BTCF0:USTF0",1757961159281,0.004,115030.0,115020.0,3.12892156]
["bitfinex-derivatives","BTCF0:USTF0",1757961161481,0.004,115030.0,115020.0,2.24748046]
["bitfinex-derivatives","BTCF0:USTF0",1757961161676,0.004,115030.0,115020.0,1.81101244]
["bitfinex-derivatives","BTCF0:USTF0",1757961161882,0.01755,115030.0,115020.0,1.54461244]
["bitfinex-derivatives","BTCF0:USTF0",1757961162083,0.01755,115030.0,115020.0,2.33957244]
["bitfinex-derivatives","BTCF0:USTF0",1757961162581,0.004,115030.0,115020.0,2.26910856]
["bitfinex-derivatives","BTCF0:USTF0",1757961162982,0.004,115030.0,115020.0,1.47414856]
["bitfinex-derivatives","BTCF0:USTF0",1757961163182,0.004,115030.0,115020.0,2.26918856]
["bitfinex-derivatives","BTCF0:USTF0",1757961166186,0.004,115030.0,115020.0,2.34015997]
["bitfinex-derivatives","BTCF0:USTF0",1757961173695,0.004,115030.0,115020.0,2.60655997]
["bitfinex-derivatives","BTCF0:USTF0",1757961173891,0.004,115030.0,115020.0,2.75587481]
["bitfinex-derivatives","BTCF0:USTF0",1757961174096,0.004,115030.0,115020.0,2.66895371]
["bitfinex-derivatives","BTCF0:USTF0",1757961176099,0.004,115030.0,115020.0,2.60655997]
["bitfinex-derivatives","BTCF0:USTF0",1757961176288,0.004,115030.0,115020.0,2.69348107]
["bitfinex-derivatives","BTCF0:USTF0",1757961176692,0.004,115030.0,115020.0,3.06755535]
["bitfinex-derivatives","BTCF0:USTF0",1757961177398,0.02554605,115030.0,115020.0,3.06755535]
["bitfinex-derivatives","BTCF0:USTF0",1757961177796,0.004,115030.0,115020.0,3.06755535]
["bitfinex-derivatives","BTCF0:USTF0",1757961178200,0.0255476,115030.0,115020.0,3.06755535]
["bitfinex-derivatives","BTCF0:USTF0",1757961179898,0.0255476,115030.0,115020.0,2.60655997]
["bitfinex-derivatives","BTCF0:USTF0",1757961184602,0.0255476,115030.0,115020.0,2.69348107]
["bitfinex-derivatives","BTCF0:USTF0",1757961185904,0.0255476,115030.0,115020.0,2.60655997]
["bitfinex-derivatives","BTCF0:USTF0",1757961186105,0.004,115030.0,115020.0,2.66895371]
["bitfinex-derivatives","BTCF0:USTF0",1757961189497,0.004,115030.0,115020.0,2.27780501]
["bitfinex-derivatives","BTCF0:USTF0",1757961190009,0.004,115030.0,115020.0,2.19088391]
["bitfinex-derivatives","BTCF0:USTF0",1757961190402,0.004,115030.0,115020.0,2.27780501]
["bitfinex-derivatives","BTCF0:USTF0",1757961191804,0.004,115030.0,115020.0,2.19088391]
["bitfinex-derivatives","BTCF0:USTF0",1757961192008,0.004,115030.0,115020.0,1.85841141]
["bitfinex-derivatives","BTCF0:USTF0",1757961192204,0.004,115030.0,115020.0,2.19088391]
["bitfinex-derivatives","BTCF0:USTF0",1757961196014,0.004,115030.0,115020.0,2.27780501]
["bitfinex-derivatives","BTCF0:USTF0",1757961198215,0.004,115030.0,115020.0,2.19088391]
["bitfinex-derivatives","BTCF0:USTF0",1757961199216,0.004,115030.0,115020.0,2.27780501]
["bitfinex-derivatives","BTCF0:USTF0",1757961207421,0.004,115030.0,115020.0,2.19088391]
["bitfinex-derivatives","BTCF0:USTF0",1757961207621,0.004,115030.0,115020.0,2.03944391]
["bitfinex-derivatives","BTCF0:USTF0",1757961207817,0.01768,115030.0,115020.0,2.03944391]
["bitfinex-derivatives","BTCF0:USTF0",1757961208520,0.01768,115030.0,115020.0,1.24584391]
["bitfinex-derivatives","BTCF0:USTF0",1757961208721,0.01768,115030.0,115020.0,2.03968391]
["bitfinex-derivatives","BTCF0:USTF0",1757961210620,0.004,115030.0,115020.0,2.03968391]
["bitfinex-derivatives","BTCF0:USTF0",1757961214525,0.01768,115030.0,115020.0,0.9948725]
["bitfinex-derivatives","BTCF0:USTF0",1757961214723,0.28948257,115030.0,115020.0,1.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757961215127,0.28948257,115030.0,115020.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1757961216423,0.28948257,115030.0,115020.0,1.8621125]
["bitfinex-derivatives","BTCF0:USTF0",1757961216928,0.28948257,115030.0,115020.0,1.8428325]
["bitfinex-derivatives","BTCF0:USTF0",1757961219330,0.03948257,115030.0,115020.0,1.8428325]
["bitfinex-derivatives","BTCF0:USTF0",1757961220127,0.01768,115030.0,115020.0,1.8428325]
["bitfinex-derivatives","BTCF0:USTF0",1757961220328,0.004,115030.0,115020.0,1.8428325]
["bitfinex-derivatives","BTCF0:USTF0",1757961221333,0.01768,115030.0,115020.0,1.8428325]
["bitfinex-derivatives","BTCF0:USTF0",1757961222833,0.01768,115030.0,115020.0,1.6228325]
["bitfinex-derivatives","BTCF0:USTF0",1757961226337,0.03946226,115030.0,115020.0,1.6228325]
["bitfinex-derivatives","BTCF0:USTF0",1757961228446,0.03946226,115030.0,115020.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1757961228638,0.03946226,115030.0,115020.0,1.5028325]
["bitfinex-derivatives","BTCF0:USTF0",1757961235645,0.03946226,115030.0,115020.0,0.7091925]
["bitfinex-derivatives","BTCF0:USTF0",1757961235850,0.06159226,115030.0,115020.0,1.5032725]
["bitfinex-derivatives","BTCF0:USTF0",1757961236149,0.03981,115030.0,115020.0,1.5032725]
["bitfinex-derivatives","BTCF0:USTF0",1757961239050,0.03981,115030.0,115020.0,0.7091925]
["bitfinex-derivatives","BTCF0:USTF0",1757961239250,0.03981,115030.0,115020.0,1.5029125]
["bitfinex-derivatives","BTCF0:USTF0",1757961240650,0.06160662,115030.0,115020.0,1.5029125]
["bitfinex-derivatives","BTCF0:USTF0",1757961241054,0.06160662,115030.0,115020.0,0.7091925]
["bitfinex-derivatives","BTCF0:USTF0",1757961241256,0.06160662,115030.0,115020.0,1.5029125]
["bitfinex-derivatives","BTCF0:USTF0",1757961244054,0.06160662,115030.0,115020.0,0.7091925]
["bitfinex-derivatives","BTCF0:USTF0",1757961244257,0.06160662,115030.0,115020.0,1.5026725]
["bitfinex-derivatives","BTCF0:USTF0",1757961244757,0.06160662,115030.0,115020.0,1.8226725]
["bitfinex-derivatives","BTCF0:USTF0",1757961247757,0.06160662,115030.0,115020.0,2.2384829]
["bitfinex-derivatives","BTCF0:USTF0",1757961252863,0.06160662,115030.0,115020.0,1.9384829]
["bitfinex-derivatives","BTCF0:USTF0",1757961256265,0.06160662,115030.0,115020.0,1.9184829]
["bitfinex-derivatives","BTCF0:USTF0",1757961256673,0.06160662,115030.0,115020.0,1.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1757961256964,0.06160662,115030.0,115020.0,1.9184829]
["bitfinex-derivatives","BTCF0:USTF0",1757961257765,0.68574807,115030.0,115020.0,1.54434145]
["bitfinex-derivatives","BTCF0:USTF0",1757961258263,0.68574807,115030.0,115020.0,0.75086145]
["bitfinex-derivatives","BTCF0:USTF0",1757961258458,0.68574807,115030.0,115020.0,1.54430145]
["bitfinex-derivatives","BTCF0:USTF0",1757961260365,0.68574807,115030.0,115020.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961260566,0.68574807,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757961260762,0.68574807,115030.0,115010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757961261067,0.40951145,115020.0,115010.0,1.22360145]
["bitfinex-derivatives","BTCF0:USTF0",1757961261264,0.43130807,115020.0,115010.0,1.22350145]
["bitfinex-derivatives","BTCF0:USTF0",1757961262263,0.50028406,115020.0,115010.0,1.22350145]
["bitfinex-derivatives","BTCF0:USTF0",1757961262569,0.50888084,115020.0,115010.0,0.43006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961262867,0.43990485,115020.0,115010.0,0.43006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961264668,0.44090485,115020.0,115010.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1757961265069,0.44090485,115020.0,115010.0,0.43006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961266769,0.44090485,115020.0,115010.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1757961266960,0.44090485,115020.0,115010.0,0.43006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961267163,0.50961661,115020.0,115010.0,0.43006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961269078,0.50961661,115020.0,115010.0,0.39006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961271276,0.13547516,115020.0,115010.0,0.39006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961272278,0.13547516,115020.0,115010.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757961272577,0.13547516,115020.0,115010.0,0.39006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961279884,0.13547516,115020.0,115010.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757961280087,0.13547516,115020.0,115010.0,0.39006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961281284,0.50961661,115020.0,115010.0,0.39006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961283989,0.13547516,115020.0,115010.0,0.39006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961289681,0.13547516,115020.0,115010.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757961289983,0.13547516,115020.0,115010.0,0.39006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961290682,0.03462,115010.0,115000.0,0.75096145]
["bitfinex-derivatives","BTCF0:USTF0",1757961290881,0.43055807,115010.0,115000.0,0.75086145]
["bitfinex-derivatives","BTCF0:USTF0",1757961291182,0.43055807,115010.0,115000.0,0.39006145]
["bitfinex-derivatives","BTCF0:USTF0",1757961292489,0.43055807,115010.0,115000.0,0.39106145]
["bitfinex-derivatives","BTCF0:USTF0",1757961292787,0.05641662,115010.0,115000.0,0.39106145]
["bitfinex-derivatives","BTCF0:USTF0",1757961292989,0.43055807,115010.0,115000.0,0.39106145]
["bitfinex-derivatives","BTCF0:USTF0",1757961293889,0.05641662,115010.0,115000.0,0.39106145]
["bitfinex-derivatives","BTCF0:USTF0",1757961298192,0.43055807,115010.0,115000.0,0.39106145]
["bitfinex-derivatives","BTCF0:USTF0",1757961298494,0.05641662,115010.0,115000.0,0.39106145]
["bitfinex-derivatives","BTCF0:USTF0",1757961301396,0.05641662,115010.0,115000.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757961301596,0.05641662,115010.0,115000.0,0.39106145]
["bitfinex-derivatives","BTCF0:USTF0",1757961302398,0.05641662,115010.0,115000.0,1.00186145]
["bitfinex-derivatives","BTCF0:USTF0",1757961302598,0.02179662,115010.0,115000.0,1.12181145]
["bitfinex-derivatives","BTCF0:USTF0",1757961302803,0.02179662,115010.0,115000.0,1.33181145]
["bitfinex-derivatives","BTCF0:USTF0",1757961303090,0.11284516,115020.0,115000.0,1.33181145]
["bitfinex-derivatives","BTCF0:USTF0",1757961303292,0.13455516,115020.0,115010.0,0.75086145]
["bitfinex-derivatives","BTCF0:USTF0",1757961303494,0.13445516,115020.0,115010.0,0.75086145]
["bitfinex-derivatives","BTCF0:USTF0",1757961304597,0.13445516,115020.0,115010.0,1.54422145]
["bitfinex-derivatives","BTCF0:USTF0",1757961306098,0.13445516,115020.0,115010.0,0.75086145]
["bitfinex-derivatives","BTCF0:USTF0",1757961306398,0.13545516,115020.0,115010.0,1.54422145]
["bitfinex-derivatives","BTCF0:USTF0",1757961307805,0.13545516,115020.0,115010.0,1.50275733]
["bitfinex-derivatives","BTCF0:USTF0",1757961308100,0.13545516,115020.0,115010.0,0.70939733]
["bitfinex-derivatives","BTCF0:USTF0",1757961313396,0.12685838,115020.0,115010.0,0.70939733]
["bitfinex-derivatives","BTCF0:USTF0",1757961313599,0.05814662,115020.0,115010.0,0.73004125]
["bitfinex-derivatives","BTCF0:USTF0",1757961314497,0.05814662,115020.0,115010.0,0.78004125]
["bitfinex-derivatives","BTCF0:USTF0",1757961315395,0.05814662,115020.0,115010.0,1.57332125]
["bitfinex-derivatives","BTCF0:USTF0",1757961315594,0.02279662,115020.0,115010.0,2.10332125]
["bitfinex-derivatives","BTCF0:USTF0",1757961316700,0.03543662,115020.0,115010.0,1.77060392]
["bitfinex-derivatives","BTCF0:USTF0",1757961317101,0.03543662,115020.0,115010.0,2.10328125]
["bitfinex-derivatives","BTCF0:USTF0",1757961319602,0.03543662,115020.0,115010.0,1.31004125]
["bitfinex-derivatives","BTCF0:USTF0",1757961320302,0.05714662,115020.0,115010.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1757961320802,0.05714662,115020.0,115010.0,1.03939733]
["bitfinex-derivatives","BTCF0:USTF0",1757961322704,0.12715168,115020.0,115010.0,1.03939733]
["bitfinex-derivatives","BTCF0:USTF0",1757961323203,0.12715168,115020.0,115010.0,1.83259733]
["bitfinex-derivatives","BTCF0:USTF0",1757961326399,0.05714662,115020.0,115010.0,1.83259733]
["bitfinex-derivatives","BTCF0:USTF0",1757961328102,0.02279662,115020.0,115010.0,1.83259733]
["bitfinex-derivatives","BTCF0:USTF0",1757961328308,0.02279662,115020.0,115010.0,1.50259733]
["bitfinex-derivatives","BTCF0:USTF0",1757961330709,0.02279662,115020.0,115010.0,2.35918216]
["bitfinex-derivatives","BTCF0:USTF0",1757961330911,0.001,115020.0,115010.0,2.51504593]
["bitfinex-derivatives","BTCF0:USTF0",1757961331212,0.0001,115030.0,115020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757961331410,0.0001,115040.0,115020.0,1.02674733]
["bitfinex-derivatives","BTCF0:USTF0",1757961331605,0.0001,115040.0,115030.0,1.50091733]
["bitfinex-derivatives","BTCF0:USTF0",1757961331807,0.02203198,115040.0,115030.0,1.50091733]
["bitfinex-derivatives","BTCF0:USTF0",1757961332406,0.02203198,115040.0,115030.0,0.70779733]
["bitfinex-derivatives","BTCF0:USTF0",1757961332607,0.02203198,115040.0,115030.0,1.50091733]
["bitfinex-derivatives","BTCF0:USTF0",1757961332909,0.02303198,115040.0,115030.0,1.50091733]
["bitfinex-derivatives","BTCF0:USTF0",1757961333511,0.02603198,115040.0,115030.0,1.50091733]
["bitfinex-derivatives","BTCF0:USTF0",1757961334711,0.004,115040.0,115030.0,1.50091733]
["bitfinex-derivatives","BTCF0:USTF0",1757961334906,0.0256,115040.0,115030.0,0.70779733]
["bitfinex-derivatives","BTCF0:USTF0",1757961335213,0.03908,115040.0,115030.0,1.50087733]
["bitfinex-derivatives","BTCF0:USTF0",1757961336115,0.0609107,115040.0,115030.0,1.50087733]
["bitfinex-derivatives","BTCF0:USTF0",1757961336307,0.0609107,115040.0,115030.0,0.70779733]
["bitfinex-derivatives","BTCF0:USTF0",1757961336613,0.3109107,115040.0,115030.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1757961336912,0.3109107,115040.0,115030.0,1.55083733]
["bitfinex-derivatives","BTCF0:USTF0",1757961339314,0.0609107,115040.0,115030.0,1.55083733]
["bitfinex-derivatives","BTCF0:USTF0",1757961340014,0.0258307,115040.0,115030.0,1.55083733]
["bitfinex-derivatives","BTCF0:USTF0",1757961341017,0.0258307,115040.0,115030.0,1.57069695]
["bitfinex-derivatives","BTCF0:USTF0",1757961341219,0.004,115040.0,115030.0,1.57069695]
["bitfinex-derivatives","BTCF0:USTF0",1757961342118,0.01748,115040.0,115030.0,1.57069695]
["bitfinex-derivatives","BTCF0:USTF0",1757961342617,0.004,115040.0,115030.0,1.57069695]
["bitfinex-derivatives","BTCF0:USTF0",1757961342817,0.02582044,115040.0,115030.0,1.57069695]
["bitfinex-derivatives","BTCF0:USTF0",1757961343316,0.004,115040.0,115030.0,2.44337428]
["bitfinex-derivatives","BTCF0:USTF0",1757961343817,0.004,115040.0,115030.0,2.53028958]
["bitfinex-derivatives","BTCF0:USTF0",1757961344114,0.0001,115050.0,115030.0,2.53028958]
["bitfinex-derivatives","BTCF0:USTF0",1757961344115,0.0001,115050.0,115040.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757961344309,0.3609,115060.0,115040.0,1.33902466]
["bitfinex-derivatives","BTCF0:USTF0",1757961344515,0.39619423,115060.0,115050.0,1.13351733]
["bitfinex-derivatives","BTCF0:USTF0",1757961344714,0.39609423,115060.0,115050.0,1.13351733]
["bitfinex-derivatives","BTCF0:USTF0",1757961345418,0.38261423,115060.0,115050.0,1.13351733]
["bitfinex-derivatives","BTCF0:USTF0",1757961345617,0.38261423,115060.0,115050.0,1.13347733]
["bitfinex-derivatives","BTCF0:USTF0",1757961345818,0.38261423,115060.0,115050.0,0.34059733]
["bitfinex-derivatives","BTCF0:USTF0",1757961346114,0.40009423,115060.0,115050.0,1.13347733]
["bitfinex-derivatives","BTCF0:USTF0",1757961346310,0.38661423,115060.0,115050.0,1.48368222]
["bitfinex-derivatives","BTCF0:USTF0",1757961347115,0.02881423,115060.0,115050.0,1.84448222]
["bitfinex-derivatives","BTCF0:USTF0",1757961347817,0.007,115060.0,115050.0,1.05160222]
["bitfinex-derivatives","BTCF0:USTF0",1757961348021,0.007,115060.0,115050.0,1.84448222]
["bitfinex-derivatives","BTCF0:USTF0",1757961348220,0.007,115060.0,115050.0,1.05160222]
["bitfinex-derivatives","BTCF0:USTF0",1757961348417,0.007,115060.0,115050.0,1.84444222]
["bitfinex-derivatives","BTCF0:USTF0",1757961348718,0.007,115060.0,115050.0,1.05160222]
["bitfinex-derivatives","BTCF0:USTF0",1757961348922,0.007,115060.0,115050.0,1.84444222]
["bitfinex-derivatives","BTCF0:USTF0",1757961351423,0.007,115060.0,115050.0,1.05160222]
["bitfinex-derivatives","BTCF0:USTF0",1757961351625,0.007,115060.0,115050.0,1.84440222]
["bitfinex-derivatives","BTCF0:USTF0",1757961353227,0.02879215,115060.0,115050.0,1.84440222]
["bitfinex-derivatives","BTCF0:USTF0",1757961355526,0.02879215,115060.0,115050.0,1.84436222]
["bitfinex-derivatives","BTCF0:USTF0",1757961356227,0.02879215,115060.0,115050.0,2.11076222]
["bitfinex-derivatives","BTCF0:USTF0",1757961356430,0.007,115060.0,115050.0,2.36076222]
["bitfinex-derivatives","BTCF0:USTF0",1757961356831,0.007,115060.0,115050.0,2.44766242]
["bitfinex-derivatives","BTCF0:USTF0",1757961357029,0.007,115060.0,115050.0,2.18126242]
["bitfinex-derivatives","BTCF0:USTF0",1757961357229,0.0001,115070.0,115060.0,0.0948126]
["bitfinex-derivatives","BTCF0:USTF0",1757961357431,0.0001,115080.0,115060.0,1.04139733]
["bitfinex-derivatives","BTCF0:USTF0",1757961357631,0.0001,115080.0,115070.0,1.49411733]
["bitfinex-derivatives","BTCF0:USTF0",1757961357927,0.0217947,115080.0,115070.0,1.65411733]
["bitfinex-derivatives","BTCF0:USTF0",1757961358529,0.0217947,115080.0,115070.0,1.67458353]
["bitfinex-derivatives","BTCF0:USTF0",1757961358834,0.0217947,115080.0,115070.0,2.00726086]
["bitfinex-derivatives","BTCF0:USTF0",1757961359728,0.0217947,115080.0,115070.0,1.67458353]
["bitfinex-derivatives","BTCF0:USTF0",1757961360036,0.0217947,115080.0,115070.0,0.88186353]
["bitfinex-derivatives","BTCF0:USTF0",1757961360236,0.0217947,115080.0,115070.0,1.67458353]
["bitfinex-derivatives","BTCF0:USTF0",1757961360423,0.0217947,115080.0,115070.0,1.67558353]
["bitfinex-derivatives","BTCF0:USTF0",1757961360629,0.0217947,115080.0,115070.0,0.88286353]
["bitfinex-derivatives","BTCF0:USTF0",1757961360834,0.0217947,115080.0,115070.0,1.67554353]
["bitfinex-derivatives","BTCF0:USTF0",1757961362143,0.0217947,115080.0,115070.0,2.18822086]
["bitfinex-derivatives","BTCF0:USTF0",1757961362638,0.0001,115090.0,115080.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757961362839,0.01358,115100.0,115080.0,1.33902466]
["bitfinex-derivatives","BTCF0:USTF0",1757961363040,0.01358,115100.0,115090.0,1.49407733]
["bitfinex-derivatives","BTCF0:USTF0",1757961363232,0.03526376,115100.0,115090.0,1.49407733]
["bitfinex-derivatives","BTCF0:USTF0",1757961363737,0.05628376,115100.0,115090.0,0.70139733]
["bitfinex-derivatives","BTCF0:USTF0",1757961363938,0.05628376,115100.0,115090.0,1.49403733]
["bitfinex-derivatives","BTCF0:USTF0",1757961364138,0.05628376,115100.0,115090.0,0.70139733]
["bitfinex-derivatives","BTCF0:USTF0",1757961364543,0.05828376,115100.0,115090.0,0.70139733]
["bitfinex-derivatives","BTCF0:USTF0",1757961364741,0.05828376,115100.0,115090.0,1.49411733]
["bitfinex-derivatives","BTCF0:USTF0",1757961365039,0.05628376,115100.0,115090.0,1.49511733]
["bitfinex-derivatives","BTCF0:USTF0",1757961365239,0.06499665,115100.0,115090.0,1.49511733]
["bitfinex-derivatives","BTCF0:USTF0",1757961367242,0.11192692,115100.0,115090.0,1.49511733]
["bitfinex-derivatives","BTCF0:USTF0",1757961368444,0.11192692,115100.0,115090.0,0.70239733]
["bitfinex-derivatives","BTCF0:USTF0",1757961368944,0.11192692,115100.0,115090.0,1.49495733]
["bitfinex-derivatives","BTCF0:USTF0",1757961369845,0.11192692,115100.0,115090.0,1.53599585]
["bitfinex-derivatives","BTCF0:USTF0",1757961372640,0.08219403,115100.0,115090.0,1.53599585]
["bitfinex-derivatives","BTCF0:USTF0",1757961372843,0.06871403,115100.0,115090.0,1.53599585]
["bitfinex-derivatives","BTCF0:USTF0",1757961373040,0.07756825,115100.0,115090.0,1.53599585]
["bitfinex-derivatives","BTCF0:USTF0",1757961373743,0.09017825,115100.0,115090.0,1.53599585]
["bitfinex-derivatives","BTCF0:USTF0",1757961376261,0.09017825,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757961376262,1.0957141,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757961376659,0.03363,115090.0,115080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757961376857,0.01261,115080.0,115070.0,1.02576205]
["bitfinex-derivatives","BTCF0:USTF0",1757961377056,0.40810961,115080.0,115070.0,1.02566205]
["bitfinex-derivatives","BTCF0:USTF0",1757961377262,0.03439376,115080.0,115070.0,1.02566205]
["bitfinex-derivatives","BTCF0:USTF0",1757961377455,0.40810961,115080.0,115070.0,1.02566205]
["bitfinex-derivatives","BTCF0:USTF0",1757961377959,0.40810961,115080.0,115070.0,1.00519585]
["bitfinex-derivatives","BTCF0:USTF0",1757961378259,0.40810961,115080.0,115070.0,1.00819585]
["bitfinex-derivatives","BTCF0:USTF0",1757961378960,0.40810961,115080.0,115070.0,0.37671585]
["bitfinex-derivatives","BTCF0:USTF0",1757961379160,0.42912961,115080.0,115070.0,0.38463585]
["bitfinex-derivatives","BTCF0:USTF0",1757961380065,0.42912961,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961380362,0.05541376,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961380564,0.42912961,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961380964,0.78992961,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961381762,0.8366853,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961383563,0.46296945,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961383754,0.8366853,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961384364,0.8366853,115080.0,115070.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1757961384564,0.8366853,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757961384759,1.0866853,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757961386666,1.0866853,115080.0,115070.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1757961386870,0.71296945,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961387068,1.0866853,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961387366,1.03992961,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961387563,1.03992961,115080.0,115070.0,0.37771585]
["bitfinex-derivatives","BTCF0:USTF0",1757961387970,1.0866853,115080.0,115070.0,0.37771585]
["bitfinex-derivatives","BTCF0:USTF0",1757961388164,1.03992961,115080.0,115070.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961389072,1.03992961,115080.0,115070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757961390072,0.03457,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757961390269,0.03457,115060.0,115050.0,0.38173585]
["bitfinex-derivatives","BTCF0:USTF0",1757961390469,0.05635376,115060.0,115050.0,0.38163585]
["bitfinex-derivatives","BTCF0:USTF0",1757961390670,0.43006961,115060.0,115050.0,0.38163585]
["bitfinex-derivatives","BTCF0:USTF0",1757961392774,0.43006961,115060.0,115050.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961393077,0.05635376,115060.0,115050.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961393372,0.05435376,115060.0,115050.0,0.38563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961394266,0.05435376,115060.0,115050.0,1.3721517]
["bitfinex-derivatives","BTCF0:USTF0",1757961394468,0.03263376,115060.0,115050.0,1.3721517]
["bitfinex-derivatives","BTCF0:USTF0",1757961394968,0.08320266,115070.0,115050.0,1.3721517]
["bitfinex-derivatives","BTCF0:USTF0",1757961395166,0.12682139,115070.0,115060.0,0.74563585]
["bitfinex-derivatives","BTCF0:USTF0",1757961395370,0.12672139,115070.0,115060.0,1.53871585]
["bitfinex-derivatives","BTCF0:USTF0",1757961395673,0.05646873,115070.0,115060.0,1.53871585]
["bitfinex-derivatives","BTCF0:USTF0",1757961396576,0.05646873,115070.0,115060.0,1.79171585]
["bitfinex-derivatives","BTCF0:USTF0",1757961396968,0.03474918,115070.0,115060.0,1.79171585]
["bitfinex-derivatives","BTCF0:USTF0",1757961399276,0.03474918,115070.0,115060.0,1.54171585]
["bitfinex-derivatives","BTCF0:USTF0",1757961401678,0.01285,115070.0,115060.0,1.54171585]
["bitfinex-derivatives","BTCF0:USTF0",1757961402077,0.03476924,115070.0,115060.0,1.54171585]
["bitfinex-derivatives","BTCF0:USTF0",1757961402276,0.01285,115070.0,115060.0,1.54171585]
["bitfinex-derivatives","BTCF0:USTF0",1757961404185,0.05650237,115070.0,115060.0,1.54199585]
["bitfinex-derivatives","BTCF0:USTF0",1757961405378,0.05650237,115070.0,115060.0,1.54195585]
["bitfinex-derivatives","BTCF0:USTF0",1757961405578,0.05650237,115070.0,115060.0,1.54191585]
["bitfinex-derivatives","BTCF0:USTF0",1757961407586,0.05650237,115070.0,115060.0,0.74863585]
["bitfinex-derivatives","BTCF0:USTF0",1757961407978,0.05650237,115070.0,115060.0,1.54183585]
["bitfinex-derivatives","BTCF0:USTF0",1757961408281,0.49944921,115070.0,115060.0,0.38783585]
["bitfinex-derivatives","BTCF0:USTF0",1757961408492,1.08780133,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757961408788,1.88132133,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757961411987,1.95119863,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757961413091,1.96698922,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757961416287,1.95126146,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757961419893,1.92932909,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757961420100,1.95127362,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757961428397,1.70127362,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757961428602,0.03625,115060.0,115050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757961428902,0.03625,115050.0,115040.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1757961429101,1.22511038,115050.0,115040.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757961429303,1.22511038,115050.0,115040.0,0.38963585]
["bitfinex-derivatives","BTCF0:USTF0",1757961429901,0.01331,115040.0,115030.0,0.38075962]
["bitfinex-derivatives","BTCF0:USTF0",1757961430198,0.01331,115040.0,115030.0,0.76914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961430199,0.05819453,115040.0,115030.0,0.76914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961431806,0.06708871,115040.0,115030.0,0.76914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961435813,0.06708871,115040.0,115030.0,1.01914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961436312,0.04514418,115040.0,115030.0,1.01914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961436713,0.04514418,115040.0,115030.0,0.97914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961437608,0.03087071,115040.0,115030.0,0.97914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961437807,0.05381071,115040.0,115030.0,0.97914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961438214,0.03087071,115040.0,115030.0,0.97914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961438410,0.02195883,115040.0,115030.0,0.97914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961440013,0.02197018,115040.0,115030.0,0.97914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961444415,0.02197018,115040.0,115030.0,1.77206853]
["bitfinex-derivatives","BTCF0:USTF0",1757961448116,0.02197018,115040.0,115030.0,0.97914853]
["bitfinex-derivatives","BTCF0:USTF0",1757961448620,0.02197018,115040.0,115030.0,1.77206853]
["bitfinex-derivatives","BTCF0:USTF0",1757961452326,0.02197018,115040.0,115030.0,2.03206853]
["bitfinex-derivatives","BTCF0:USTF0",1757961452518,0.02197018,115040.0,115030.0,1.77206853]
["bitfinex-derivatives","BTCF0:USTF0",1757961459430,0.02197018,115040.0,115030.0,1.52206853]
["bitfinex-derivatives","BTCF0:USTF0",1757961463337,0.02197018,115040.0,115030.0,1.64206853]
["bitfinex-derivatives","BTCF0:USTF0",1757961463531,0.02197018,115040.0,115030.0,1.62220891]
["bitfinex-derivatives","BTCF0:USTF0",1757961464339,0.02297018,115040.0,115030.0,1.58185782]
["bitfinex-derivatives","BTCF0:USTF0",1757961464530,0.02297018,115040.0,115030.0,2.37493782]
["bitfinex-derivatives","BTCF0:USTF0",1757961464731,0.02297018,115040.0,115030.0,2.04236891]
["bitfinex-derivatives","BTCF0:USTF0",1757961465028,0.02397018,115040.0,115030.0,2.04236891]
["bitfinex-derivatives","BTCF0:USTF0",1757961465836,0.02397018,115040.0,115030.0,1.24928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961466040,0.02297018,115040.0,115030.0,2.04228891]
["bitfinex-derivatives","BTCF0:USTF0",1757961466636,0.02297018,115040.0,115030.0,1.24928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961466831,0.02297018,115040.0,115030.0,2.04220891]
["bitfinex-derivatives","BTCF0:USTF0",1757961467530,0.02297018,115040.0,115030.0,1.24928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961467737,0.02197018,115040.0,115030.0,2.04220891]
["bitfinex-derivatives","BTCF0:USTF0",1757961467934,0.02197018,115040.0,115030.0,1.24928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961468134,0.02197018,115040.0,115030.0,2.04220891]
["bitfinex-derivatives","BTCF0:USTF0",1757961468737,0.02297018,115040.0,115030.0,2.04220891]
["bitfinex-derivatives","BTCF0:USTF0",1757961469138,0.02397018,115040.0,115030.0,2.04220891]
["bitfinex-derivatives","BTCF0:USTF0",1757961469832,0.02397018,115040.0,115030.0,1.24928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961470239,0.03675018,115040.0,115030.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1757961470438,0.05885018,115040.0,115030.0,0.99928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961470639,0.30885018,115040.0,115030.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961472244,0.30885018,115040.0,115030.0,0.70928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961475839,0.30885018,115040.0,115030.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961476039,0.03554,115030.0,115020.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1757961476243,0.03554,115020.0,115010.0,0.39669446]
["bitfinex-derivatives","BTCF0:USTF0",1757961476448,0.05751018,115020.0,115010.0,1.16996]
["bitfinex-derivatives","BTCF0:USTF0",1757961477542,0.64007909,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757961477742,0.03454,115010.0,115000.0,0.70938891]
["bitfinex-derivatives","BTCF0:USTF0",1757961477941,0.05651018,115010.0,115000.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961478145,0.03454,115010.0,115000.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961479545,0.10480141,115010.0,115000.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961480345,0.10480141,115010.0,115000.0,0.70928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961480848,0.10580141,115010.0,115000.0,0.70928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961481546,0.10580141,115010.0,115000.0,0.75928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961485447,0.10580141,115010.0,115000.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1757961485851,0.10580141,115010.0,115000.0,0.75928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961486149,0.10580141,115010.0,115000.0,0.70928891]
["bitfinex-derivatives","BTCF0:USTF0",1757961486547,0.10580141,115010.0,115000.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757961486743,0.43837032,115010.0,114990.0,1.17446227]
["bitfinex-derivatives","BTCF0:USTF0",1757961486949,0.01278,115000.0,114990.0,1.54703118]
["bitfinex-derivatives","BTCF0:USTF0",1757961487148,0.01278,115000.0,114990.0,1.54693118]
["bitfinex-derivatives","BTCF0:USTF0",1757961488850,0.02160945,115000.0,114990.0,1.54693118]
["bitfinex-derivatives","BTCF0:USTF0",1757961489749,0.02160945,115000.0,114990.0,1.96309183]
["bitfinex-derivatives","BTCF0:USTF0",1757961492448,0.66873423,115000.0,114990.0,0.44020227]
["bitfinex-derivatives","BTCF0:USTF0",1757961492652,0.66873423,115000.0,114990.0,0.81456705]
["bitfinex-derivatives","BTCF0:USTF0",1757961492853,0.66873423,115000.0,114990.0,0.44020227]
["bitfinex-derivatives","BTCF0:USTF0",1757961493052,0.66873423,115000.0,114990.0,0.02028227]
["bitfinex-derivatives","BTCF0:USTF0",1757961493255,0.69067621,115000.0,114990.0,0.02028227]
["bitfinex-derivatives","BTCF0:USTF0",1757961494248,0.31631143,115000.0,114990.0,0.03940227]
["bitfinex-derivatives","BTCF0:USTF0",1757961494444,0.69067621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961501761,0.69067621,115000.0,114990.0,0.03940227]
["bitfinex-derivatives","BTCF0:USTF0",1757961501954,0.69067621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961503361,1.48387621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961503660,0.69067621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961503857,1.48387621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961504458,1.48387621,115000.0,114990.0,0.03940227]
["bitfinex-derivatives","BTCF0:USTF0",1757961504658,1.48387621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961506159,1.53070125,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961506360,1.48387621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961511876,1.48387621,115000.0,114990.0,0.02028227]
["bitfinex-derivatives","BTCF0:USTF0",1757961512175,1.53070125,115000.0,114990.0,0.03940227]
["bitfinex-derivatives","BTCF0:USTF0",1757961512368,1.53070125,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961512875,1.48387621,115000.0,114990.0,0.03940227]
["bitfinex-derivatives","BTCF0:USTF0",1757961513077,1.48387621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961516672,0.31631143,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961516878,0.85951143,115000.0,114990.0,0.78813183]
["bitfinex-derivatives","BTCF0:USTF0",1757961517280,0.85951143,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961522178,0.90633647,115000.0,114990.0,0.78813183]
["bitfinex-derivatives","BTCF0:USTF0",1757961522380,0.90633647,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961524085,0.85951143,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961525287,1.23387621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961529185,0.44067621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961529380,1.23383621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961529588,0.85947143,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961530789,1.23383621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961534394,1.23383621,115000.0,114990.0,0.03940227]
["bitfinex-derivatives","BTCF0:USTF0",1757961534593,1.23383621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961536691,0.85947143,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961536890,1.23383621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961537587,1.23379621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961541988,1.23379621,115000.0,114990.0,0.03940227]
["bitfinex-derivatives","BTCF0:USTF0",1757961542189,1.23379621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961543395,0.85943143,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961543591,1.23379621,115000.0,114990.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1757961543791,1.23379621,115000.0,114990.0,0.03940227]
["bitfinex-derivatives","BTCF0:USTF0",1757961543992,1.23379621,115000.0,114990.0,0.02028227]
["bitfinex-derivatives","BTCF0:USTF0",1757961544194,0.01285,114990.0,114980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757961544393,0.79161676,114990.0,114980.0,0.39348478]
["bitfinex-derivatives","BTCF0:USTF0",1757961544588,0.79161676,114990.0,114980.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961544793,0.79161676,114990.0,114980.0,0.39348478]
["bitfinex-derivatives","BTCF0:USTF0",1757961545593,0.79161676,114990.0,114980.0,0.39448478]
["bitfinex-derivatives","BTCF0:USTF0",1757961546397,1.22389676,114990.0,114980.0,0.39548478]
["bitfinex-derivatives","BTCF0:USTF0",1757961548996,0.84953198,114990.0,114980.0,0.39548478]
["bitfinex-derivatives","BTCF0:USTF0",1757961549202,1.22389676,114990.0,114980.0,0.39548478]
["bitfinex-derivatives","BTCF0:USTF0",1757961551403,0.05645198,114990.0,114980.0,0.39548478]
["bitfinex-derivatives","BTCF0:USTF0",1757961551605,1.22385676,114990.0,114980.0,0.39548478]
["bitfinex-derivatives","BTCF0:USTF0",1757961551900,0.05645198,114990.0,114980.0,0.35398556]
["bitfinex-derivatives","BTCF0:USTF0",1757961552106,0.84949198,114990.0,114980.0,0.35398556]
["bitfinex-derivatives","BTCF0:USTF0",1757961553105,0.84949198,114990.0,114980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757961553497,0.05645198,114990.0,114980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757961553699,0.84949198,114990.0,114980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757961553899,0.05645198,114990.0,114980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757961554304,0.84949198,114990.0,114980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757961555114,0.84949198,114990.0,114980.0,0.35398556]
["bitfinex-derivatives","BTCF0:USTF0",1757961557804,0.84961637,114990.0,114980.0,0.35398556]
["bitfinex-derivatives","BTCF0:USTF0",1757961558102,0.84961637,114990.0,114980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757961559109,0.05657637,114990.0,114980.0,0.35398556]
["bitfinex-derivatives","BTCF0:USTF0",1757961559308,0.84961637,114990.0,114980.0,0.35398556]
["bitfinex-derivatives","BTCF0:USTF0",1757961559905,0.05657637,114990.0,114980.0,0.35398556]
["bitfinex-derivatives","BTCF0:USTF0",1757961560103,0.05657637,114990.0,114980.0,0.71478556]
["bitfinex-derivatives","BTCF0:USTF0",1757961564613,0.05657637,114990.0,114980.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757961564812,0.05657637,114990.0,114980.0,0.71478556]
["bitfinex-derivatives","BTCF0:USTF0",1757961568817,0.05657637,114990.0,114980.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757961569115,0.05657637,114990.0,114980.0,0.71478556]
["bitfinex-derivatives","BTCF0:USTF0",1757961591937,0.05657637,114990.0,114980.0,1.50774556]
["bitfinex-derivatives","BTCF0:USTF0",1757961594235,0.05657637,114990.0,114980.0,0.71478556]
["bitfinex-derivatives","BTCF0:USTF0",1757961594433,0.05657637,114990.0,114980.0,1.50774556]
["bitfinex-derivatives","BTCF0:USTF0",1757961595037,0.05657637,114990.0,114980.0,0.71478556]
["bitfinex-derivatives","BTCF0:USTF0",1757961595234,0.05657637,114990.0,114980.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757961595439,0.05657637,114990.0,114980.0,0.71478556]
["bitfinex-derivatives","BTCF0:USTF0",1757961597639,0.05657637,114990.0,114980.0,1.50774556]
["bitfinex-derivatives","BTCF0:USTF0",1757961599842,0.05657637,114990.0,114980.0,1.50674556]
["bitfinex-derivatives","BTCF0:USTF0",1757961600148,0.05657637,114990.0,114980.0,1.50774556]
["bitfinex-derivatives","BTCF0:USTF0",1757961601045,0.05657637,114990.0,114980.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757961601244,0.05657637,114990.0,114980.0,1.50774556]
["bitfinex-derivatives","BTCF0:USTF0",1757961609847,0.02206637,114990.0,114980.0,2.08774556]
["bitfinex-derivatives","BTCF0:USTF0",1757961610045,0.0001,115000.0,114990.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757961610249,0.10320651,115010.0,114990.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1757961610449,0.12482651,115010.0,115000.0,1.50570556]
["bitfinex-derivatives","BTCF0:USTF0",1757961610755,0.12472651,115010.0,115000.0,1.50570556]
["bitfinex-derivatives","BTCF0:USTF0",1757961612050,0.13331244,115010.0,115000.0,1.50570556]
["bitfinex-derivatives","BTCF0:USTF0",1757961612248,0.0230651,115010.0,115000.0,1.83857112]
["bitfinex-derivatives","BTCF0:USTF0",1757961612851,0.0230651,115010.0,115000.0,2.13857112]
["bitfinex-derivatives","BTCF0:USTF0",1757961613355,0.001,115010.0,115000.0,2.22550882]
["bitfinex-derivatives","BTCF0:USTF0",1757961613652,0.001,115010.0,115000.0,2.13857112]
["bitfinex-derivatives","BTCF0:USTF0",1757961613853,0.001,115010.0,115000.0,2.22122772]
["bitfinex-derivatives","BTCF0:USTF0",1757961614049,0.002,115010.0,115000.0,2.22122772]
["bitfinex-derivatives","BTCF0:USTF0",1757961614646,0.002,115010.0,115000.0,2.47122772]
["bitfinex-derivatives","BTCF0:USTF0",1757961615051,0.0001,115020.0,115010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757961615248,0.02162,115020.0,115010.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1757961615452,0.08339239,115030.0,115010.0,1.96618772]
["bitfinex-derivatives","BTCF0:USTF0",1757961615653,0.12701774,115030.0,115020.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961615856,0.12691774,115030.0,115020.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961616046,0.13578858,115030.0,115020.0,1.12830772]
["bitfinex-derivatives","BTCF0:USTF0",1757961616556,0.13578858,115030.0,115020.0,1.92114772]
["bitfinex-derivatives","BTCF0:USTF0",1757961616859,0.13578858,115030.0,115020.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961617150,0.13878858,115030.0,115020.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961618052,0.14178858,115030.0,115020.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961623153,0.14178858,115030.0,115020.0,0.76750772]
["bitfinex-derivatives","BTCF0:USTF0",1757961623350,0.14178858,115030.0,115020.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961623550,0.14178858,115030.0,115020.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961623753,0.14178858,115030.0,115020.0,0.76750772]
["bitfinex-derivatives","BTCF0:USTF0",1757961624055,0.02800535,115030.0,115020.0,1.48830772]
["bitfinex-derivatives","BTCF0:USTF0",1757961624251,0.006,115030.0,115020.0,1.37830772]
["bitfinex-derivatives","BTCF0:USTF0",1757961624955,0.003,115030.0,115020.0,1.37830772]
["bitfinex-derivatives","BTCF0:USTF0",1757961625149,0.003,115030.0,115020.0,1.70523032]
["bitfinex-derivatives","BTCF0:USTF0",1757961625450,0.003,115030.0,115020.0,2.07942418]
["bitfinex-derivatives","BTCF0:USTF0",1757961625652,0.002,115030.0,115020.0,2.07942418]
["bitfinex-derivatives","BTCF0:USTF0",1757961625850,0.003,115030.0,115020.0,2.07942418]
["bitfinex-derivatives","BTCF0:USTF0",1757961626755,0.002,115030.0,115020.0,2.07942418]
["bitfinex-derivatives","BTCF0:USTF0",1757961627158,0.001,115030.0,115020.0,1.70523032]
["bitfinex-derivatives","BTCF0:USTF0",1757961627456,0.001,115030.0,115020.0,2.07942418]
["bitfinex-derivatives","BTCF0:USTF0",1757961627754,0.0001,115040.0,115030.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757961627954,0.01298,115050.0,115030.0,1.83374386]
["bitfinex-derivatives","BTCF0:USTF0",1757961628156,0.05703014,115050.0,115040.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961628348,0.0655103,115050.0,115040.0,1.12830772]
["bitfinex-derivatives","BTCF0:USTF0",1757961628860,0.0305303,115050.0,115040.0,1.12830772]
["bitfinex-derivatives","BTCF0:USTF0",1757961629254,0.08283915,115060.0,115040.0,1.48521522]
["bitfinex-derivatives","BTCF0:USTF0",1757961629255,0.01404,115060.0,115040.0,1.48521522]
["bitfinex-derivatives","BTCF0:USTF0",1757961629454,0.03614,115060.0,115050.0,1.92094772]
["bitfinex-derivatives","BTCF0:USTF0",1757961629755,0.06651914,115060.0,115050.0,1.92094772]
["bitfinex-derivatives","BTCF0:USTF0",1757961630754,0.06851914,115060.0,115050.0,1.92094772]
["bitfinex-derivatives","BTCF0:USTF0",1757961631161,0.06851914,115060.0,115050.0,1.92090772]
["bitfinex-derivatives","BTCF0:USTF0",1757961631467,0.06951914,115060.0,115050.0,1.92090772]
["bitfinex-derivatives","BTCF0:USTF0",1757961633970,0.02494016,115060.0,115050.0,2.03590772]
["bitfinex-derivatives","BTCF0:USTF0",1757961634165,0.003,115060.0,115050.0,2.03590772]
["bitfinex-derivatives","BTCF0:USTF0",1757961634662,0.003,115060.0,115050.0,1.92590772]
["bitfinex-derivatives","BTCF0:USTF0",1757961635161,0.01164965,115060.0,115050.0,1.92590772]
["bitfinex-derivatives","BTCF0:USTF0",1757961635361,0.01164965,115060.0,115050.0,1.13330772]
["bitfinex-derivatives","BTCF0:USTF0",1757961635562,0.01164965,115060.0,115050.0,1.12830772]
["bitfinex-derivatives","BTCF0:USTF0",1757961635757,0.01164965,115060.0,115050.0,1.92082772]
["bitfinex-derivatives","BTCF0:USTF0",1757961636262,0.2964432,115060.0,115050.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961636463,0.69273706,115060.0,115050.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961637265,0.3185432,115060.0,115050.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961637465,0.69273706,115060.0,115050.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961637961,0.0685432,115060.0,115050.0,1.12830772]
["bitfinex-derivatives","BTCF0:USTF0",1757961638464,0.0685432,115060.0,115050.0,0.76750772]
["bitfinex-derivatives","BTCF0:USTF0",1757961638662,0.4293432,115060.0,115050.0,0.76750772]
["bitfinex-derivatives","BTCF0:USTF0",1757961638863,1.05353706,115060.0,115050.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961639265,0.80353706,115060.0,115050.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961639468,0.4293432,115060.0,115050.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961639665,0.80353706,115060.0,115050.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961640470,0.4293432,115060.0,115050.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961640864,1.05353706,115060.0,115050.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961641065,1.05353706,115060.0,115050.0,0.37419386]
["bitfinex-derivatives","BTCF0:USTF0",1757961641066,1.1003621,115060.0,115050.0,0.37419386]
["bitfinex-derivatives","BTCF0:USTF0",1757961641268,0.03498,115050.0,115040.0,1.18585386]
["bitfinex-derivatives","BTCF0:USTF0",1757961641461,0.39578,115050.0,115040.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961641768,0.41769355,115050.0,115040.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961642666,0.41869355,115050.0,115040.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961643571,0.42069355,115050.0,115040.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961654478,0.42069355,115050.0,115040.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961654682,0.42069355,115050.0,115040.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961654870,0.79488741,115050.0,115040.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961655067,0.01361,115040.0,115030.0,0.37429386]
["bitfinex-derivatives","BTCF0:USTF0",1757961655265,0.03633,115030.0,115020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757961655472,0.03633,115020.0,115010.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1757961655671,0.05824355,115020.0,115010.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1757961655871,0.03577,115010.0,115000.0,0.40052858]
["bitfinex-derivatives","BTCF0:USTF0",1757961656174,0.06648413,115010.0,115000.0,0.40042858]
["bitfinex-derivatives","BTCF0:USTF0",1757961656585,0.80147799,115010.0,115000.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961656879,0.42728413,115010.0,115000.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961657578,0.05768355,115010.0,115000.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961657780,0.05668355,115010.0,115000.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961658082,0.05768355,115010.0,115000.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961658684,0.05968355,115010.0,115000.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961659879,0.04673355,115010.0,115000.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961660584,0.04673355,115010.0,115000.0,0.84105156]
["bitfinex-derivatives","BTCF0:USTF0",1757961660882,0.04673355,115010.0,115000.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961661277,0.06068355,115010.0,115000.0,0.75411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961662282,0.06068355,115010.0,115000.0,1.70524542]
["bitfinex-derivatives","BTCF0:USTF0",1757961662283,0.02491355,115010.0,115000.0,1.70524542]
["bitfinex-derivatives","BTCF0:USTF0",1757961662775,0.03886355,115010.0,115000.0,1.00411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961662974,0.06068355,115010.0,115000.0,1.00411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961663681,0.05968355,115010.0,115000.0,1.00411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961664085,0.05868355,115010.0,115000.0,1.00411386]
["bitfinex-derivatives","BTCF0:USTF0",1757961664687,0.03677,115010.0,115000.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961664885,0.05871641,115010.0,115000.0,0.39331386]
["bitfinex-derivatives","BTCF0:USTF0",1757961671191,0.05871641,115010.0,115000.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961671489,0.79371027,115010.0,115000.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961671690,0.03577,115000.0,114990.0,0.75581386]
["bitfinex-derivatives","BTCF0:USTF0",1757961671894,0.03577,115000.0,114990.0,0.75571386]
["bitfinex-derivatives","BTCF0:USTF0",1757961672497,0.05771281,115000.0,114990.0,1.12990772]
["bitfinex-derivatives","BTCF0:USTF0",1757961674398,0.05771281,115000.0,114990.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1757961674594,0.05771281,115000.0,114990.0,1.12990772]
["bitfinex-derivatives","BTCF0:USTF0",1757961674790,0.05871281,115000.0,114990.0,1.12990772]
["bitfinex-derivatives","BTCF0:USTF0",1757961675999,0.05871281,115000.0,114990.0,0.71430822]
["bitfinex-derivatives","BTCF0:USTF0",1757961681393,0.05871281,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961681597,0.03577,114990.0,114980.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1757961681895,0.03577,114980.0,114970.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1757961682100,0.39050103,114980.0,114970.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961682402,0.05771281,114980.0,114970.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961683200,0.05771281,114980.0,114970.0,0.35350822]
["bitfinex-derivatives","BTCF0:USTF0",1757961683394,0.05771281,114980.0,114970.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757961684800,0.05771281,114980.0,114970.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757961685611,0.1288134,114980.0,114970.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757961685902,0.05771281,114980.0,114970.0,0.37550822]
["bitfinex-derivatives","BTCF0:USTF0",1757961688000,0.05771281,114980.0,114970.0,0.98630822]
["bitfinex-derivatives","BTCF0:USTF0",1757961695210,0.02194281,114980.0,114970.0,1.07826862]
["bitfinex-derivatives","BTCF0:USTF0",1757961695405,0.02194281,114980.0,114970.0,1.05826862]
["bitfinex-derivatives","BTCF0:USTF0",1757961695703,0.02194281,114980.0,114970.0,1.31826862]
["bitfinex-derivatives","BTCF0:USTF0",1757961695905,0.0001,114990.0,114980.0,0.0869528]
["bitfinex-derivatives","BTCF0:USTF0",1757961696208,0.01405,115000.0,114980.0,1.82386102]
["bitfinex-derivatives","BTCF0:USTF0",1757961696509,0.03738,115000.0,114990.0,0.71430822]
["bitfinex-derivatives","BTCF0:USTF0",1757961696709,0.05926873,115000.0,114990.0,0.71430822]
["bitfinex-derivatives","BTCF0:USTF0",1757961697405,0.02198873,115000.0,114990.0,0.80125352]
["bitfinex-derivatives","BTCF0:USTF0",1757961697709,0.02198873,115000.0,114990.0,1.72180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961697911,0.02298873,115000.0,114990.0,1.72180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961698101,0.02298873,115000.0,114990.0,1.85180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961698305,0.001,115000.0,114990.0,1.34920352]
["bitfinex-derivatives","BTCF0:USTF0",1757961698506,0.001,115000.0,114990.0,2.47459174]
["bitfinex-derivatives","BTCF0:USTF0",1757961699510,0.001,115000.0,114990.0,2.22455174]
["bitfinex-derivatives","BTCF0:USTF0",1757961699710,0.001,115000.0,114990.0,2.47455174]
["bitfinex-derivatives","BTCF0:USTF0",1757961701508,0.0001,115010.0,115000.0,0.1060577]
["bitfinex-derivatives","BTCF0:USTF0",1757961701709,0.0001,115020.0,115010.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757961701915,0.04485653,115030.0,115010.0,0.98670822]
["bitfinex-derivatives","BTCF0:USTF0",1757961702115,0.06818653,115030.0,115020.0,0.35190822]
["bitfinex-derivatives","BTCF0:USTF0",1757961702307,0.06808653,115030.0,115020.0,0.35190822]
["bitfinex-derivatives","BTCF0:USTF0",1757961703513,0.32208653,115030.0,115020.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961703713,0.03728,115020.0,115010.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757961703919,0.03728,115020.0,115010.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961703920,0.05923035,115020.0,115010.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961704107,0.42003035,115020.0,115010.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961705714,0.42203035,115020.0,115010.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961706412,0.4910817,115020.0,115010.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961707616,0.4910817,115020.0,115010.0,0.35190822]
["bitfinex-derivatives","BTCF0:USTF0",1757961710025,0.1302817,115020.0,115010.0,0.35190822]
["bitfinex-derivatives","BTCF0:USTF0",1757961722430,0.4910817,115020.0,115010.0,0.35190822]
["bitfinex-derivatives","BTCF0:USTF0",1757961723034,0.1302817,115020.0,115010.0,0.35190822]
["bitfinex-derivatives","BTCF0:USTF0",1757961723336,0.1302817,115020.0,115010.0,0.96270822]
["bitfinex-derivatives","BTCF0:USTF0",1757961730334,0.1302817,115020.0,115010.0,1.75498822]
["bitfinex-derivatives","BTCF0:USTF0",1757961731033,0.1302817,115020.0,115010.0,0.96270822]
["bitfinex-derivatives","BTCF0:USTF0",1757961731435,0.1302817,115020.0,115010.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1757961731732,0.1302817,115020.0,115010.0,0.96270822]
["bitfinex-derivatives","BTCF0:USTF0",1757961735744,0.1302817,115020.0,115010.0,1.7964353]
["bitfinex-derivatives","BTCF0:USTF0",1757961737235,0.1302817,115020.0,115010.0,1.0041953]
["bitfinex-derivatives","BTCF0:USTF0",1757961737439,0.1302817,115020.0,115010.0,1.7964353]
["bitfinex-derivatives","BTCF0:USTF0",1757961740044,0.02495035,115020.0,115010.0,1.9207106]
["bitfinex-derivatives","BTCF0:USTF0",1757961740240,0.02495035,115020.0,115010.0,2.2876408]
["bitfinex-derivatives","BTCF0:USTF0",1757961740947,0.02495035,115020.0,115010.0,2.5376408]
["bitfinex-derivatives","BTCF0:USTF0",1757961742146,0.02395035,115020.0,115010.0,2.5376408]
["bitfinex-derivatives","BTCF0:USTF0",1757961742340,0.02195035,115020.0,115010.0,2.3576408]
["bitfinex-derivatives","BTCF0:USTF0",1757961742643,0.02295035,115020.0,115010.0,2.1707106]
["bitfinex-derivatives","BTCF0:USTF0",1757961744544,0.02295035,115020.0,115010.0,1.3784706]
["bitfinex-derivatives","BTCF0:USTF0",1757961744747,0.02295035,115020.0,115010.0,2.1706306]
["bitfinex-derivatives","BTCF0:USTF0",1757961745246,0.02295035,115020.0,115010.0,2.2575608]
["bitfinex-derivatives","BTCF0:USTF0",1757961745743,0.02295035,115020.0,115010.0,1.3784706]
["bitfinex-derivatives","BTCF0:USTF0",1757961745947,0.03612035,115020.0,115010.0,2.1705906]
["bitfinex-derivatives","BTCF0:USTF0",1757961746442,0.03612035,115020.0,115010.0,1.7963153]
["bitfinex-derivatives","BTCF0:USTF0",1757961746645,0.03612035,115020.0,115010.0,1.5463153]
["bitfinex-derivatives","BTCF0:USTF0",1757961747149,0.05787035,115020.0,115010.0,1.5463153]
["bitfinex-derivatives","BTCF0:USTF0",1757961748036,0.05787035,115020.0,115010.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1757961748245,0.43214565,115020.0,115010.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1757961748444,0.43214565,115020.0,115010.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961748648,0.68214565,115020.0,115010.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1757961748949,0.68214565,115020.0,115010.0,0.3933953]
["bitfinex-derivatives","BTCF0:USTF0",1757961752047,0.30787035,115020.0,115010.0,0.3933953]
["bitfinex-derivatives","BTCF0:USTF0",1757961754549,0.30787035,115020.0,115010.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961754741,0.30787035,115020.0,115010.0,0.3933953]
["bitfinex-derivatives","BTCF0:USTF0",1757961756550,0.68214565,115020.0,115010.0,0.3742753]
["bitfinex-derivatives","BTCF0:USTF0",1757961757147,0.68214565,115020.0,115010.0,0.3933953]
["bitfinex-derivatives","BTCF0:USTF0",1757961757448,0.30787035,115020.0,115010.0,0.3933953]
["bitfinex-derivatives","BTCF0:USTF0",1757961757647,0.05787035,115020.0,115010.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961763655,0.02295035,115020.0,115010.0,1.1284706]
["bitfinex-derivatives","BTCF0:USTF0",1757961763851,0.02295035,115020.0,115010.0,1.2154008]
["bitfinex-derivatives","BTCF0:USTF0",1757961765459,0.02295035,115020.0,115010.0,1.3454008]
["bitfinex-derivatives","BTCF0:USTF0",1757961765859,0.02295035,115020.0,115010.0,1.78602109]
["bitfinex-derivatives","BTCF0:USTF0",1757961766155,0.001,115020.0,115010.0,1.78602109]
["bitfinex-derivatives","BTCF0:USTF0",1757961766757,0.0001,115030.0,115020.0,0.1139926]
["bitfinex-derivatives","BTCF0:USTF0",1757961766955,0.0001,115040.0,115030.0,0.12643421]
["bitfinex-derivatives","BTCF0:USTF0",1757961767162,0.10681322,115050.0,115030.0,1.52578481]
["bitfinex-derivatives","BTCF0:USTF0",1757961767351,0.10681322,115050.0,115040.0,1.9013906]
["bitfinex-derivatives","BTCF0:USTF0",1757961767556,0.11554377,115050.0,115040.0,1.9013906]
["bitfinex-derivatives","BTCF0:USTF0",1757961768052,0.11554377,115050.0,115040.0,1.1093506]
["bitfinex-derivatives","BTCF0:USTF0",1757961768253,0.03598956,115050.0,115040.0,1.9013906]
["bitfinex-derivatives","BTCF0:USTF0",1757961768459,0.02203956,115050.0,115040.0,1.9013906]
["bitfinex-derivatives","BTCF0:USTF0",1757961768762,0.04355108,115060.0,115050.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961769064,0.06547035,115060.0,115050.0,1.1284706]
["bitfinex-derivatives","BTCF0:USTF0",1757961769265,0.06547035,115060.0,115050.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961770367,0.06747035,115060.0,115050.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961770566,0.13749272,115060.0,115050.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961770762,0.06093927,115060.0,115050.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961771455,0.31093927,115060.0,115050.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757961771661,0.01317,115050.0,115040.0,0.7542953]
["bitfinex-derivatives","BTCF0:USTF0",1757961771862,0.4091953,115050.0,115040.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1757961772160,0.05693927,115050.0,115040.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961772863,0.05793927,115050.0,115040.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961773765,0.05993927,115050.0,115040.0,0.7541953]
["bitfinex-derivatives","BTCF0:USTF0",1757961775366,0.05993927,115050.0,115040.0,1.5462753]
["bitfinex-derivatives","BTCF0:USTF0",1757961775769,0.02501927,115050.0,115040.0,2.2574581]
["bitfinex-derivatives","BTCF0:USTF0",1757961775967,0.02501927,115050.0,115040.0,2.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1757961776162,0.003,115050.0,115040.0,2.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1757961776665,0.0001,115060.0,115050.0,0.0868999]
["bitfinex-derivatives","BTCF0:USTF0",1757961776868,0.0001,115070.0,115050.0,1.5507205]
["bitfinex-derivatives","BTCF0:USTF0",1757961777068,0.0220774,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961777262,0.0219774,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961777461,0.0219774,115070.0,115060.0,1.5451153]
["bitfinex-derivatives","BTCF0:USTF0",1757961777668,0.0584474,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961777865,0.0584474,115070.0,115060.0,1.5451153]
["bitfinex-derivatives","BTCF0:USTF0",1757961778065,0.0584474,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961778265,0.0584474,115070.0,115060.0,1.5450753]
["bitfinex-derivatives","BTCF0:USTF0",1757961778468,0.03847,115070.0,115060.0,1.5450753]
["bitfinex-derivatives","BTCF0:USTF0",1757961778669,0.04721588,115070.0,115060.0,1.5450753]
["bitfinex-derivatives","BTCF0:USTF0",1757961779170,0.0701766,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961779372,0.0701766,115070.0,115060.0,1.5449553]
["bitfinex-derivatives","BTCF0:USTF0",1757961780471,0.0701766,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961780972,0.0701766,115070.0,115060.0,1.5447953]
["bitfinex-derivatives","BTCF0:USTF0",1757961781867,0.06143072,115070.0,115060.0,1.5447953]
["bitfinex-derivatives","BTCF0:USTF0",1757961782072,0.06143072,115070.0,115060.0,1.5447153]
["bitfinex-derivatives","BTCF0:USTF0",1757961782871,0.06143072,115070.0,115060.0,1.5446753]
["bitfinex-derivatives","BTCF0:USTF0",1757961783368,0.06143072,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961783571,0.06143072,115070.0,115060.0,1.5447553]
["bitfinex-derivatives","BTCF0:USTF0",1757961783767,0.06143072,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961783963,0.43570602,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961784363,0.4444789,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961784561,0.0702036,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961784765,0.4444789,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961785167,0.4444789,115070.0,115060.0,0.3917953]
["bitfinex-derivatives","BTCF0:USTF0",1757961786073,0.0702036,115070.0,115060.0,0.3917953]
["bitfinex-derivatives","BTCF0:USTF0",1757961786474,0.4444789,115070.0,115060.0,0.3917953]
["bitfinex-derivatives","BTCF0:USTF0",1757961787472,0.0702036,115070.0,115060.0,0.3917953]
["bitfinex-derivatives","BTCF0:USTF0",1757961791676,0.0702036,115070.0,115060.0,0.7525953]
["bitfinex-derivatives","BTCF0:USTF0",1757961793170,0.06143072,115070.0,115060.0,0.8394877]
["bitfinex-derivatives","BTCF0:USTF0",1757961793377,0.02496072,115070.0,115060.0,0.8394877]
["bitfinex-derivatives","BTCF0:USTF0",1757961795677,0.03363193,115070.0,115060.0,0.8394877]
["bitfinex-derivatives","BTCF0:USTF0",1757961796377,0.03063193,115070.0,115060.0,0.8394877]
["bitfinex-derivatives","BTCF0:USTF0",1757961797682,0.02196072,115070.0,115060.0,0.8394877]
["bitfinex-derivatives","BTCF0:USTF0",1757961797872,0.02196072,115070.0,115060.0,1.11755786]
["bitfinex-derivatives","BTCF0:USTF0",1757961798977,0.02196072,115070.0,115060.0,0.84755786]
["bitfinex-derivatives","BTCF0:USTF0",1757961799180,0.02196072,115070.0,115060.0,0.76066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961799373,0.05843072,115070.0,115060.0,1.55286546]
["bitfinex-derivatives","BTCF0:USTF0",1757961799569,0.05843072,115070.0,115060.0,1.63975786]
["bitfinex-derivatives","BTCF0:USTF0",1757961799977,0.05843072,115070.0,115060.0,1.55286546]
["bitfinex-derivatives","BTCF0:USTF0",1757961801175,0.05843072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961801375,0.05843072,115070.0,115060.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1757961801376,0.30843072,115070.0,115060.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1757961801775,0.30843072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961802280,0.30843072,115070.0,115060.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1757961803083,0.30843072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961804284,0.30943072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961805284,0.05943072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961805580,0.06043072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961805981,0.03716072,115070.0,115060.0,0.79755786]
["bitfinex-derivatives","BTCF0:USTF0",1757961806189,0.02396072,115070.0,115060.0,0.79755786]
["bitfinex-derivatives","BTCF0:USTF0",1757961806486,0.02396072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961806888,0.04508072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961807088,0.05824072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961808790,0.02396072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961809384,0.04508072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961810795,0.05824072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961811290,0.05824072,115070.0,115060.0,1.50322546]
["bitfinex-derivatives","BTCF0:USTF0",1757961812197,0.05824072,115070.0,115060.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961812394,0.39058618,115070.0,115060.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1757961812697,1.04713887,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961813092,0.71479341,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961813293,0.71579341,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961813493,0.66904072,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961815096,1.46216072,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961816289,1.79450618,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961816695,1.46216072,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961819302,1.21216072,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961823601,1.54450618,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961823801,1.21156072,115070.0,115060.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961825397,0.03428,115060.0,115050.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1757961825597,0.03428,115050.0,115040.0,0.71076546]
["bitfinex-derivatives","BTCF0:USTF0",1757961825901,0.03428,115050.0,115040.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961825902,0.05624072,115050.0,115040.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961827696,0.05624072,115050.0,115040.0,0.71266546]
["bitfinex-derivatives","BTCF0:USTF0",1757961827895,0.05624072,115050.0,115040.0,0.71366546]
["bitfinex-derivatives","BTCF0:USTF0",1757961828603,0.05624072,115050.0,115040.0,0.71066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961829205,0.02196072,115050.0,115040.0,0.96066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961829602,0.04308072,115050.0,115040.0,0.96066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961830304,0.05624072,115050.0,115040.0,0.96066546]
["bitfinex-derivatives","BTCF0:USTF0",1757961836312,0.41704072,115050.0,115040.0,0.59986546]
["bitfinex-derivatives","BTCF0:USTF0",1757961836505,0.03646,115040.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757961836700,0.03646,115030.0,115020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757961836905,0.03646,115020.0,115010.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1757961837101,0.03646,115010.0,115000.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1757961837300,0.75156618,115010.0,115000.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1757961837498,0.75156618,115010.0,115000.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961837701,0.75056618,115010.0,115000.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757961837906,0.03646,115000.0,114990.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1757961838105,0.75156618,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961838411,0.75056618,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961838606,0.41822072,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961839008,0.75056618,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961839209,0.81938733,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961839708,0.48704187,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961839912,0.48604187,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961840606,0.48704187,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961843708,0.81938733,115000.0,114990.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1757961843911,0.03646,114990.0,114980.0,0.04151058]
["bitfinex-derivatives","BTCF0:USTF0",1757961844113,0.75156618,114990.0,114980.0,0.04141058]
["bitfinex-derivatives","BTCF0:USTF0",1757961844803,0.41922072,114990.0,114980.0,0.04141058]
["bitfinex-derivatives","BTCF0:USTF0",1757961846318,0.41922072,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757961846518,0.42022072,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757961846812,0.42122072,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757961847214,0.42122072,114990.0,114980.0,0.35383546]
["bitfinex-derivatives","BTCF0:USTF0",1757961848720,0.42122072,114990.0,114980.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757961849015,0.42122072,114990.0,114980.0,0.35383546]
["bitfinex-derivatives","BTCF0:USTF0",1757961853822,0.42122072,114990.0,114980.0,1.14695546]
["bitfinex-derivatives","BTCF0:USTF0",1757961854122,0.42122072,114990.0,114980.0,1.14691546]
["bitfinex-derivatives","BTCF0:USTF0",1757961854418,0.002,114990.0,114980.0,1.76371546]
["bitfinex-derivatives","BTCF0:USTF0",1757961854617,0.002,114990.0,114980.0,1.76379546]
["bitfinex-derivatives","BTCF0:USTF0",1757961854920,0.02529,114990.0,114980.0,1.76379546]
["bitfinex-derivatives","BTCF0:USTF0",1757961855121,0.002,114990.0,114980.0,1.76379546]
["bitfinex-derivatives","BTCF0:USTF0",1757961855318,0.002,114990.0,114980.0,1.86379546]
["bitfinex-derivatives","BTCF0:USTF0",1757961855622,0.002,114990.0,114980.0,2.15074826]
["bitfinex-derivatives","BTCF0:USTF0",1757961857222,0.001,114990.0,114980.0,2.15074826]
["bitfinex-derivatives","BTCF0:USTF0",1757961857921,0.0001,115000.0,114990.0,0.1114353]
["bitfinex-derivatives","BTCF0:USTF0",1757961858113,0.0001,115010.0,114990.0,1.09458076]
["bitfinex-derivatives","BTCF0:USTF0",1757961858315,0.02209524,115010.0,115000.0,1.50759546]
["bitfinex-derivatives","BTCF0:USTF0",1757961858515,0.02199524,115010.0,115000.0,1.50759546]
["bitfinex-derivatives","BTCF0:USTF0",1757961858717,0.02199524,115010.0,115000.0,0.71463546]
["bitfinex-derivatives","BTCF0:USTF0",1757961858921,0.02329,115010.0,115000.0,1.50755546]
["bitfinex-derivatives","BTCF0:USTF0",1757961859227,0.04528524,115010.0,115000.0,1.50755546]
["bitfinex-derivatives","BTCF0:USTF0",1757961859530,0.06045524,115010.0,115000.0,1.17521]
["bitfinex-derivatives","BTCF0:USTF0",1757961859730,0.06045524,115010.0,115000.0,1.54950302]
["bitfinex-derivatives","BTCF0:USTF0",1757961860034,0.06245524,115010.0,115000.0,1.54950302]
["bitfinex-derivatives","BTCF0:USTF0",1757961860326,0.06245524,115010.0,115000.0,1.54946302]
["bitfinex-derivatives","BTCF0:USTF0",1757961860523,0.13153458,115010.0,115000.0,1.54946302]
["bitfinex-derivatives","BTCF0:USTF0",1757961860727,0.06245524,115010.0,115000.0,1.54946302]
["bitfinex-derivatives","BTCF0:USTF0",1757961860924,0.06145524,115010.0,115000.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757961861119,0.06145524,115010.0,115000.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1757961861322,0.06145524,115010.0,115000.0,1.18858302]
["bitfinex-derivatives","BTCF0:USTF0",1757961861520,0.06045524,115010.0,115000.0,1.18858302]
["bitfinex-derivatives","BTCF0:USTF0",1757961861724,0.06145524,115010.0,115000.0,1.18858302]
["bitfinex-derivatives","BTCF0:USTF0",1757961862130,0.06045524,115010.0,115000.0,1.18858302]
["bitfinex-derivatives","BTCF0:USTF0",1757961862327,0.05945524,115010.0,115000.0,1.18858302]
["bitfinex-derivatives","BTCF0:USTF0",1757961862528,0.06045524,115010.0,115000.0,1.18858302]
["bitfinex-derivatives","BTCF0:USTF0",1757961862727,0.06245524,115010.0,115000.0,1.18858302]
["bitfinex-derivatives","BTCF0:USTF0",1757961862930,0.06245524,115010.0,115000.0,0.39578302]
["bitfinex-derivatives","BTCF0:USTF0",1757961863131,0.06245524,115010.0,115000.0,1.18858302]
["bitfinex-derivatives","BTCF0:USTF0",1757961863428,0.04928524,115010.0,115000.0,1.56938302]
["bitfinex-derivatives","BTCF0:USTF0",1757961863931,0.37429302,115020.0,115000.0,1.58282302]
["bitfinex-derivatives","BTCF0:USTF0",1757961864133,0.41075302,115020.0,115010.0,0.39578302]
["bitfinex-derivatives","BTCF0:USTF0",1757961864329,0.41075302,115020.0,115010.0,0.41578302]
["bitfinex-derivatives","BTCF0:USTF0",1757961864724,0.47882523,115020.0,115010.0,0.41578302]
["bitfinex-derivatives","BTCF0:USTF0",1757961865029,0.48082523,115020.0,115010.0,0.41578302]
["bitfinex-derivatives","BTCF0:USTF0",1757961865227,0.48282523,115020.0,115010.0,0.41578302]
["bitfinex-derivatives","BTCF0:USTF0",1757961865732,0.11726856,115020.0,115010.0,0.41578302]
["bitfinex-derivatives","BTCF0:USTF0",1757961865928,0.11726856,115020.0,115010.0,0.42942302]
["bitfinex-derivatives","BTCF0:USTF0",1757961865929,0.08080856,115020.0,115010.0,0.42942302]
["bitfinex-derivatives","BTCF0:USTF0",1757961866129,0.08080856,115020.0,115010.0,0.80371604]
["bitfinex-derivatives","BTCF0:USTF0",1757961866735,0.07207221,115020.0,115010.0,0.80371604]
["bitfinex-derivatives","BTCF0:USTF0",1757961866933,0.07207221,115020.0,115010.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1757961867135,0.07207221,115020.0,115010.0,1.16451604]
["bitfinex-derivatives","BTCF0:USTF0",1757961871631,0.004,115020.0,115010.0,1.16451604]
["bitfinex-derivatives","BTCF0:USTF0",1757961871826,0.004,115020.0,115010.0,1.82196405]
["bitfinex-derivatives","BTCF0:USTF0",1757961872434,0.002,115020.0,115010.0,1.62196405]
["bitfinex-derivatives","BTCF0:USTF0",1757961872735,0.003,115020.0,115010.0,1.41503385]
["bitfinex-derivatives","BTCF0:USTF0",1757961872934,0.003,115020.0,115010.0,2.20731385]
["bitfinex-derivatives","BTCF0:USTF0",1757961873135,0.002,115020.0,115010.0,2.20731385]
["bitfinex-derivatives","BTCF0:USTF0",1757961873737,0.002,115020.0,115010.0,1.45872781]
["bitfinex-derivatives","BTCF0:USTF0",1757961874039,0.002,115020.0,115010.0,2.20731385]
["bitfinex-derivatives","BTCF0:USTF0",1757961874836,0.002,115020.0,115010.0,2.32731385]
["bitfinex-derivatives","BTCF0:USTF0",1757961875035,0.001,115020.0,115010.0,2.32727385]
["bitfinex-derivatives","BTCF0:USTF0",1757961875237,0.001,115020.0,115010.0,2.29420405]
["bitfinex-derivatives","BTCF0:USTF0",1757961875438,0.001,115020.0,115010.0,2.59420405]
["bitfinex-derivatives","BTCF0:USTF0",1757961875834,0.06967219,115030.0,115020.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1757961876035,0.02179473,115030.0,115020.0,1.14250604]
["bitfinex-derivatives","BTCF0:USTF0",1757961876942,0.02279473,115030.0,115020.0,1.14250604]
["bitfinex-derivatives","BTCF0:USTF0",1757961877543,0.02379473,115030.0,115020.0,1.14250604]
["bitfinex-derivatives","BTCF0:USTF0",1757961877739,1.11580439,115030.0,115020.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757961877945,0.03584,115020.0,115010.0,0.77016302]
["bitfinex-derivatives","BTCF0:USTF0",1757961878243,0.41843473,115020.0,115010.0,0.77016302]
["bitfinex-derivatives","BTCF0:USTF0",1757961879353,0.02179473,115020.0,115010.0,1.51714604]
["bitfinex-derivatives","BTCF0:USTF0",1757961880353,0.09024227,115020.0,115010.0,1.51714604]
["bitfinex-derivatives","BTCF0:USTF0",1757961881157,0.09024227,115020.0,115010.0,1.14285302]
["bitfinex-derivatives","BTCF0:USTF0",1757961881558,0.09024227,115020.0,115010.0,1.51714604]
["bitfinex-derivatives","BTCF0:USTF0",1757961881950,0.09024227,115020.0,115010.0,1.14285302]
["bitfinex-derivatives","BTCF0:USTF0",1757961883156,0.09124227,115020.0,115010.0,1.14285302]
["bitfinex-derivatives","BTCF0:USTF0",1757961883350,0.12708227,115020.0,115010.0,0.75642302]
["bitfinex-derivatives","BTCF0:USTF0",1757961883556,0.86217529,115020.0,115010.0,1.18782302]
["bitfinex-derivatives","BTCF0:USTF0",1757961883950,0.48788227,115020.0,115010.0,1.18782302]
["bitfinex-derivatives","BTCF0:USTF0",1757961884254,0.48888227,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961884459,0.48888227,115020.0,115010.0,1.18782302]
["bitfinex-derivatives","BTCF0:USTF0",1757961886260,0.11469227,115020.0,115010.0,1.56051302]
["bitfinex-derivatives","BTCF0:USTF0",1757961889163,0.11469227,115020.0,115010.0,0.76831302]
["bitfinex-derivatives","BTCF0:USTF0",1757961889359,0.11469227,115020.0,115010.0,1.56047302]
["bitfinex-derivatives","BTCF0:USTF0",1757961892362,0.11469227,115020.0,115010.0,0.76831302]
["bitfinex-derivatives","BTCF0:USTF0",1757961892563,0.48888227,115020.0,115010.0,1.18778302]
["bitfinex-derivatives","BTCF0:USTF0",1757961893867,0.12808227,115020.0,115010.0,1.18778302]
["bitfinex-derivatives","BTCF0:USTF0",1757961896266,0.11469227,115020.0,115010.0,1.19967302]
["bitfinex-derivatives","BTCF0:USTF0",1757961897066,0.11469227,115020.0,115010.0,1.56047302]
["bitfinex-derivatives","BTCF0:USTF0",1757961900372,0.11469227,115020.0,115010.0,1.58047302]
["bitfinex-derivatives","BTCF0:USTF0",1757961901272,0.11469227,115020.0,115010.0,1.56047302]
["bitfinex-derivatives","BTCF0:USTF0",1757961903370,0.11469227,115020.0,115010.0,0.76831302]
["bitfinex-derivatives","BTCF0:USTF0",1757961903576,0.12844227,115020.0,115010.0,1.56043302]
["bitfinex-derivatives","BTCF0:USTF0",1757961904076,0.50273529,115020.0,115010.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757961904376,1.11353529,115020.0,115010.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757961904570,1.11353529,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961904975,0.11469227,115020.0,115010.0,0.40864302]
["bitfinex-derivatives","BTCF0:USTF0",1757961905269,0.47549227,115020.0,115010.0,0.40864302]
["bitfinex-derivatives","BTCF0:USTF0",1757961905975,0.48924227,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961906673,0.86353529,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961907067,0.48924227,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961908073,0.48924227,115020.0,115010.0,1.18770302]
["bitfinex-derivatives","BTCF0:USTF0",1757961908372,0.48924227,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961908571,0.86353529,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961909476,0.48924227,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961909664,0.86353529,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961910369,0.48924227,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961910769,0.86354532,115020.0,115010.0,0.39562302]
["bitfinex-derivatives","BTCF0:USTF0",1757961913778,0.86354532,115020.0,115010.0,0.37439302]
["bitfinex-derivatives","BTCF0:USTF0",1757961913978,0.86354532,115020.0,115010.0,0.39626302]
["bitfinex-derivatives","BTCF0:USTF0",1757961915379,0.86454532,115020.0,115010.0,0.39626302]
["bitfinex-derivatives","BTCF0:USTF0",1757961915578,0.86554532,115020.0,115010.0,0.39626302]
["bitfinex-derivatives","BTCF0:USTF0",1757961916376,0.4912523,115020.0,115010.0,0.39626302]
["bitfinex-derivatives","BTCF0:USTF0",1757961916572,0.86554532,115020.0,115010.0,0.39626302]
["bitfinex-derivatives","BTCF0:USTF0",1757961917076,0.4912523,115020.0,115010.0,0.39626302]
["bitfinex-derivatives","BTCF0:USTF0",1757961917272,0.4912523,115020.0,115010.0,0.40928302]
["bitfinex-derivatives","BTCF0:USTF0",1757961917975,0.1167023,115020.0,115010.0,0.65928302]
["bitfinex-derivatives","BTCF0:USTF0",1757961918182,0.0942523,115020.0,115010.0,1.39437604]
["bitfinex-derivatives","BTCF0:USTF0",1757961918682,0.0942523,115020.0,115010.0,1.02008302]
["bitfinex-derivatives","BTCF0:USTF0",1757961919885,0.02580476,115020.0,115010.0,1.39535077]
["bitfinex-derivatives","BTCF0:USTF0",1757961920179,0.003,115020.0,115010.0,1.39535077]
["bitfinex-derivatives","BTCF0:USTF0",1757961920782,0.002,115020.0,115010.0,1.39535077]
["bitfinex-derivatives","BTCF0:USTF0",1757961921183,0.001,115020.0,115010.0,1.39535077]
["bitfinex-derivatives","BTCF0:USTF0",1757961921376,0.0001,115030.0,115010.0,1.39735077]
["bitfinex-derivatives","BTCF0:USTF0",1757961921583,0.0001,115030.0,115020.0,1.60728317]
["bitfinex-derivatives","BTCF0:USTF0",1757961921785,0.0001,115040.0,115030.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1757961922087,0.0001,115050.0,115040.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757961922388,0.02179675,115050.0,115040.0,1.85299114]
["bitfinex-derivatives","BTCF0:USTF0",1757961922580,0.02271,115060.0,115050.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757961922886,0.02271,115060.0,115050.0,0.36752057]
["bitfinex-derivatives","BTCF0:USTF0",1757961922887,0.04438954,115060.0,115050.0,0.36752057]
["bitfinex-derivatives","BTCF0:USTF0",1757961923085,0.02177954,115060.0,115050.0,0.36752057]
["bitfinex-derivatives","BTCF0:USTF0",1757961923278,0.02177954,115060.0,115050.0,1.16522047]
["bitfinex-derivatives","BTCF0:USTF0",1757961923478,0.0001,115070.0,115050.0,0.97832057]
["bitfinex-derivatives","BTCF0:USTF0",1757961923681,0.0001,115070.0,115060.0,1.52032057]
["bitfinex-derivatives","BTCF0:USTF0",1757961923878,0.02176932,115070.0,115060.0,1.52032057]
["bitfinex-derivatives","BTCF0:USTF0",1757961924085,0.02176932,115070.0,115060.0,0.72832057]
["bitfinex-derivatives","BTCF0:USTF0",1757961924380,0.02176932,115070.0,115060.0,1.52032057]
["bitfinex-derivatives","BTCF0:USTF0",1757961924381,0.11254692,115070.0,115060.0,1.52032057]
["bitfinex-derivatives","BTCF0:USTF0",1757961924680,0.002,115070.0,115060.0,0.7489278]
["bitfinex-derivatives","BTCF0:USTF0",1757961924886,0.002,115070.0,115060.0,1.5408878]
["bitfinex-derivatives","BTCF0:USTF0",1757961925081,0.003,115070.0,115060.0,1.5408878]
["bitfinex-derivatives","BTCF0:USTF0",1757961925387,0.005,115070.0,115060.0,1.5408878]
["bitfinex-derivatives","BTCF0:USTF0",1757961925687,0.005,115070.0,115060.0,0.7489278]
["bitfinex-derivatives","BTCF0:USTF0",1757961925887,0.005,115070.0,115060.0,1.5408878]
["bitfinex-derivatives","BTCF0:USTF0",1757961926087,0.003,115070.0,115060.0,1.5408878]
["bitfinex-derivatives","BTCF0:USTF0",1757961926287,0.003,115070.0,115060.0,1.7908878]
["bitfinex-derivatives","BTCF0:USTF0",1757961926483,0.016097,115080.0,115070.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757961926684,0.015997,115080.0,115070.0,0.36760057]
["bitfinex-derivatives","BTCF0:USTF0",1757961926884,0.02172079,115080.0,115070.0,0.36760057]
["bitfinex-derivatives","BTCF0:USTF0",1757961927086,0.39637079,115090.0,115070.0,0.36760057]
["bitfinex-derivatives","BTCF0:USTF0",1757961927287,0.39637079,115090.0,115080.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961927288,0.41807079,115090.0,115080.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961927489,0.41807079,115090.0,115080.0,0.35426057]
["bitfinex-derivatives","BTCF0:USTF0",1757961927490,0.41797079,115090.0,115080.0,0.35426057]
["bitfinex-derivatives","BTCF0:USTF0",1757961927885,0.48811395,115090.0,115080.0,0.35426057]
["bitfinex-derivatives","BTCF0:USTF0",1757961928588,0.49011395,115090.0,115080.0,0.35426057]
["bitfinex-derivatives","BTCF0:USTF0",1757961928989,0.49011395,115090.0,115080.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961929490,0.49211395,115090.0,115080.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961930286,0.84006229,115090.0,115080.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961930490,0.03528,115070.0,115060.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961930788,0.75043136,115070.0,115040.0,0.70645057]
["bitfinex-derivatives","BTCF0:USTF0",1757961930988,0.39608,115060.0,115050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961931791,0.41776297,115060.0,115050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961932389,0.41776297,115060.0,115050.0,0.35526057]
["bitfinex-derivatives","BTCF0:USTF0",1757961933695,0.41776297,115060.0,115050.0,0.35726057]
["bitfinex-derivatives","BTCF0:USTF0",1757961933895,0.41776297,115060.0,115050.0,0.35626057]
["bitfinex-derivatives","BTCF0:USTF0",1757961934089,0.41876297,115060.0,115050.0,0.35426057]
["bitfinex-derivatives","BTCF0:USTF0",1757961934285,0.41976297,115060.0,115050.0,0.35426057]
["bitfinex-derivatives","BTCF0:USTF0",1757961934990,0.03528,115050.0,115040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961935187,0.38956963,115050.0,115040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961935389,0.03528,115040.0,115030.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961935587,0.40533008,115040.0,115030.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757961935789,0.03528,115020.0,115010.0,1.54013409]
["bitfinex-derivatives","BTCF0:USTF0",1757961935990,0.03528,115020.0,115010.0,1.75013409]
["bitfinex-derivatives","BTCF0:USTF0",1757961936497,0.03328,115020.0,115010.0,1.75013409]
["bitfinex-derivatives","BTCF0:USTF0",1757961936889,0.03328,115020.0,115010.0,0.40260352]
["bitfinex-derivatives","BTCF0:USTF0",1757961937090,0.05493282,115020.0,115010.0,0.40660352]
["bitfinex-derivatives","BTCF0:USTF0",1757961937401,0.05493282,115020.0,115010.0,0.73923409]
["bitfinex-derivatives","BTCF0:USTF0",1757961937702,0.41573282,115020.0,115010.0,0.37843409]
["bitfinex-derivatives","BTCF0:USTF0",1757961938498,0.41573282,115020.0,115010.0,0.04580352]
["bitfinex-derivatives","BTCF0:USTF0",1757961938801,0.74836339,115020.0,115010.0,0.02417352]
["bitfinex-derivatives","BTCF0:USTF0",1757961939100,0.41573282,115020.0,115010.0,0.02417352]
["bitfinex-derivatives","BTCF0:USTF0",1757961939299,0.41573282,115020.0,115010.0,0.04580352]
["bitfinex-derivatives","BTCF0:USTF0",1757961939498,0.41573282,115020.0,115010.0,0.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961943404,0.41573282,115020.0,115010.0,0.02017352]
["bitfinex-derivatives","BTCF0:USTF0",1757961943704,0.41573282,115020.0,115010.0,0.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961944499,0.41573282,115020.0,115010.0,0.37443409]
["bitfinex-derivatives","BTCF0:USTF0",1757961945200,0.41573282,115020.0,115010.0,0.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961945409,0.41573282,115020.0,115010.0,0.02017352]
["bitfinex-derivatives","BTCF0:USTF0",1757961946307,0.41573282,115020.0,115010.0,0.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961947304,1.20765282,115020.0,115010.0,0.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961947508,0.41573282,115020.0,115010.0,0.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961951807,0.41573282,115020.0,115010.0,0.37443409]
["bitfinex-derivatives","BTCF0:USTF0",1757961953603,0.40415282,115020.0,115010.0,0.38781409]
["bitfinex-derivatives","BTCF0:USTF0",1757961953806,0.0217,115020.0,115010.0,0.99861409]
["bitfinex-derivatives","BTCF0:USTF0",1757961955111,0.39528,115020.0,115010.0,0.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961955412,0.41693038,115020.0,115010.0,0.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1757961957408,0.41693038,115020.0,115010.0,0.37443409]
["bitfinex-derivatives","BTCF0:USTF0",1757961960313,0.05613038,115020.0,115010.0,0.37443409]
["bitfinex-derivatives","BTCF0:USTF0",1757961960513,0.05613038,115020.0,115010.0,0.38821409]
["bitfinex-derivatives","BTCF0:USTF0",1757961961116,0.04335038,115020.0,115010.0,0.38821409]
["bitfinex-derivatives","BTCF0:USTF0",1757961961311,0.02165038,115020.0,115010.0,0.99901409]
["bitfinex-derivatives","BTCF0:USTF0",1757961961514,0.02165038,115020.0,115010.0,1.08594429]
["bitfinex-derivatives","BTCF0:USTF0",1757961961714,0.02165038,115020.0,115010.0,0.99901409]
["bitfinex-derivatives","BTCF0:USTF0",1757961962115,0.02165038,115020.0,115010.0,1.18594429]
["bitfinex-derivatives","BTCF0:USTF0",1757961962922,0.02165038,115020.0,115010.0,1.20594429]
["bitfinex-derivatives","BTCF0:USTF0",1757961963313,0.02165038,115020.0,115010.0,1.41594429]
["bitfinex-derivatives","BTCF0:USTF0",1757961964210,0.0001,115030.0,115020.0,0.1222627]
["bitfinex-derivatives","BTCF0:USTF0",1757961964415,0.0001,115040.0,115030.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757961964614,0.45309373,115050.0,115030.0,0.72847057]
["bitfinex-derivatives","BTCF0:USTF0",1757961964811,0.02289,115040.0,115030.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1757961965016,0.04465907,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961965216,0.04465907,115040.0,115030.0,1.15963057]
["bitfinex-derivatives","BTCF0:USTF0",1757961965417,0.04465907,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961966422,0.04765907,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961966615,0.06090907,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961966812,0.06190907,115040.0,115030.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757961967013,0.08994659,115040.0,115030.0,0.35419057]
["bitfinex-derivatives","BTCF0:USTF0",1757961967521,0.07669659,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961968724,0.07569659,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961969023,0.07469659,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961973335,0.08794659,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961973832,0.07469659,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961975336,0.07469659,115040.0,115030.0,0.38767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961977336,0.07469659,115040.0,115030.0,0.36767057]
["bitfinex-derivatives","BTCF0:USTF0",1757961977738,0.08794659,115040.0,115030.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757961978239,0.08794659,115040.0,115030.0,0.35419057]
["bitfinex-derivatives","BTCF0:USTF0",1757961978532,0.08794659,115040.0,115030.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757961979336,0.78137716,115040.0,115030.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757961979538,0.03614,115030.0,115020.0,0.71499057]
["bitfinex-derivatives","BTCF0:USTF0",1757961979736,0.05790907,115030.0,115020.0,0.75656174]
["bitfinex-derivatives","BTCF0:USTF0",1757961982641,0.04465907,115030.0,115020.0,1.14454348]
["bitfinex-derivatives","BTCF0:USTF0",1757961984643,0.02176907,115030.0,115020.0,1.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1757961986244,0.02176907,115030.0,115020.0,1.63554348]
["bitfinex-derivatives","BTCF0:USTF0",1757961987041,0.02176907,115030.0,115020.0,1.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1757961990444,0.02176907,115030.0,115020.0,1.47146618]
["bitfinex-derivatives","BTCF0:USTF0",1757961991941,0.02176907,115030.0,115020.0,1.47246618]
["bitfinex-derivatives","BTCF0:USTF0",1757961992148,0.0001,115040.0,115030.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1757961992340,0.0001,115050.0,115040.0,0.1233676]
["bitfinex-derivatives","BTCF0:USTF0",1757961992541,0.02187928,115060.0,115040.0,1.57257108]
["bitfinex-derivatives","BTCF0:USTF0",1757961992846,0.02187737,115060.0,115050.0,1.93846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961993049,0.02177737,115060.0,115050.0,1.93846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961993245,0.05062877,115060.0,115050.0,1.95846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961993652,0.02177737,115060.0,115050.0,2.24846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961993846,0.02177737,115060.0,115050.0,2.33536348]
["bitfinex-derivatives","BTCF0:USTF0",1757961994747,0.02277737,115060.0,115050.0,2.33536348]
["bitfinex-derivatives","BTCF0:USTF0",1757961995248,0.02577737,115060.0,115050.0,2.33536348]
["bitfinex-derivatives","BTCF0:USTF0",1757961995651,0.02277737,115060.0,115050.0,2.24846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961995859,0.02477737,115060.0,115050.0,1.95846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961996058,0.02377737,115060.0,115050.0,1.95846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961996251,0.02377737,115060.0,115050.0,1.93846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961996559,0.02374832,115060.0,115050.0,1.93846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961997447,0.02174832,115060.0,115050.0,1.93846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961997650,0.02174832,115060.0,115050.0,2.27846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961997850,0.02174832,115060.0,115050.0,1.93846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961998052,0.02174832,115060.0,115050.0,2.05846348]
["bitfinex-derivatives","BTCF0:USTF0",1757961998351,0.02174832,115060.0,115050.0,2.61536348]
["bitfinex-derivatives","BTCF0:USTF0",1757961998562,0.02174832,115060.0,115050.0,2.98956522]
["bitfinex-derivatives","BTCF0:USTF0",1757961998758,0.02174832,115060.0,115050.0,2.61536348]
["bitfinex-derivatives","BTCF0:USTF0",1757961998961,0.0001,115070.0,115060.0,0.0868924]
["bitfinex-derivatives","BTCF0:USTF0",1757961999263,0.0001,115080.0,115070.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757961999454,0.07024316,115090.0,115080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757961999658,0.07014316,115090.0,115080.0,1.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1757961999864,0.02197,115090.0,115080.0,1.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1757962000457,0.0001,115100.0,115080.0,1.14566348]
["bitfinex-derivatives","BTCF0:USTF0",1757962000658,0.04695479,115100.0,115090.0,1.20426174]
["bitfinex-derivatives","BTCF0:USTF0",1757962000959,0.04685479,115100.0,115090.0,0.41106174]
["bitfinex-derivatives","BTCF0:USTF0",1757962001154,0.04685479,115100.0,115090.0,1.20426174]
["bitfinex-derivatives","BTCF0:USTF0",1757962001561,0.06014479,115100.0,115090.0,1.20426174]
["bitfinex-derivatives","BTCF0:USTF0",1757962001758,0.42094479,115100.0,115090.0,1.19044174]
["bitfinex-derivatives","BTCF0:USTF0",1757962001960,0.01329,115090.0,115080.0,0.73500174]
["bitfinex-derivatives","BTCF0:USTF0",1757962002161,0.46610587,115090.0,115080.0,0.39728174]
["bitfinex-derivatives","BTCF0:USTF0",1757962002658,0.46610587,115090.0,115080.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757962002860,1.09030761,115090.0,115080.0,0.39728174]
["bitfinex-derivatives","BTCF0:USTF0",1757962003066,0.71610587,115090.0,115080.0,0.39728174]
["bitfinex-derivatives","BTCF0:USTF0",1757962003665,0.71710587,115090.0,115080.0,0.39728174]
["bitfinex-derivatives","BTCF0:USTF0",1757962004161,0.72010587,115090.0,115080.0,0.39728174]
["bitfinex-derivatives","BTCF0:USTF0",1757962005761,0.47010587,115090.0,115080.0,0.41728174]
["bitfinex-derivatives","BTCF0:USTF0",1757962005966,0.47010587,115090.0,115080.0,0.80526348]
["bitfinex-derivatives","BTCF0:USTF0",1757962005967,0.45681587,115090.0,115080.0,0.80526348]
["bitfinex-derivatives","BTCF0:USTF0",1757962006461,0.45681587,115090.0,115080.0,0.78526348]
["bitfinex-derivatives","BTCF0:USTF0",1757962006866,0.45581587,115090.0,115080.0,0.78526348]
["bitfinex-derivatives","BTCF0:USTF0",1757962007568,0.45481587,115090.0,115080.0,0.78526348]
["bitfinex-derivatives","BTCF0:USTF0",1757962007966,0.45481587,115090.0,115080.0,0.77148348]
["bitfinex-derivatives","BTCF0:USTF0",1757962008171,0.46810587,115090.0,115080.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757962008370,0.46810587,115090.0,115080.0,0.78526348]
["bitfinex-derivatives","BTCF0:USTF0",1757962009668,0.45481587,115090.0,115080.0,0.78526348]
["bitfinex-derivatives","BTCF0:USTF0",1757962010977,0.09401587,115090.0,115080.0,1.14606348]
["bitfinex-derivatives","BTCF0:USTF0",1757962011274,0.11559921,115090.0,115080.0,1.14606348]
["bitfinex-derivatives","BTCF0:USTF0",1757962013777,0.04555334,115090.0,115080.0,1.14606348]
["bitfinex-derivatives","BTCF0:USTF0",1757962013973,0.02358334,115090.0,115080.0,1.14606348]
["bitfinex-derivatives","BTCF0:USTF0",1757962015977,0.02358334,115090.0,115080.0,1.93946348]
["bitfinex-derivatives","BTCF0:USTF0",1757962020180,0.02358334,115090.0,115080.0,1.95946348]
["bitfinex-derivatives","BTCF0:USTF0",1757962022383,0.02358334,115090.0,115080.0,1.14606348]
["bitfinex-derivatives","BTCF0:USTF0",1757962022575,0.05770334,115090.0,115080.0,1.92504348]
["bitfinex-derivatives","BTCF0:USTF0",1757962023284,0.05770334,115090.0,115080.0,1.92500348]
["bitfinex-derivatives","BTCF0:USTF0",1757962024282,0.43190508,115090.0,115080.0,1.19024174]
["bitfinex-derivatives","BTCF0:USTF0",1757962024485,1.04170508,115090.0,115080.0,0.39728174]
["bitfinex-derivatives","BTCF0:USTF0",1757962025181,0.03412,115070.0,115060.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757962025385,0.42990508,115070.0,115060.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1757962025587,0.42990508,115070.0,115060.0,0.75815174]
["bitfinex-derivatives","BTCF0:USTF0",1757962026587,0.30570334,115070.0,115060.0,0.75815174]
["bitfinex-derivatives","BTCF0:USTF0",1757962028591,0.30570334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962028791,0.30670334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962029285,0.30770334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962029790,0.30570334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962029987,0.30670334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962030489,0.30770334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962031981,0.30570334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962032186,0.30670334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962032585,0.30570334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962032884,0.30770334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962033284,0.30670334,115070.0,115060.0,0.75815174]
["bitfinex-derivatives","BTCF0:USTF0",1757962033685,0.30770334,115070.0,115060.0,0.75815174]
["bitfinex-derivatives","BTCF0:USTF0",1757962034596,0.02258334,115070.0,115060.0,0.77174174]
["bitfinex-derivatives","BTCF0:USTF0",1757962034786,0.02458334,115070.0,115060.0,1.73283598]
["bitfinex-derivatives","BTCF0:USTF0",1757962036401,0.003,115070.0,115060.0,1.73283598]
["bitfinex-derivatives","BTCF0:USTF0",1757962036998,0.002,115070.0,115060.0,1.73283598]
["bitfinex-derivatives","BTCF0:USTF0",1757962037697,0.0001,115080.0,115070.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757962037893,0.0001,115090.0,115070.0,2.28630828]
["bitfinex-derivatives","BTCF0:USTF0",1757962038089,0.02157,115090.0,115080.0,1.12279348]
["bitfinex-derivatives","BTCF0:USTF0",1757962038288,0.49059078,115100.0,115090.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757962038493,0.11718085,115100.0,115090.0,1.56518174]
["bitfinex-derivatives","BTCF0:USTF0",1757962038693,0.04649486,115100.0,115090.0,1.56518174]
["bitfinex-derivatives","BTCF0:USTF0",1757962039394,0.05049486,115100.0,115090.0,1.56518174]
["bitfinex-derivatives","BTCF0:USTF0",1757962039788,0.02561007,115100.0,115090.0,1.56518174]
["bitfinex-derivatives","BTCF0:USTF0",1757962040398,0.02761007,115100.0,115090.0,1.56518174]
["bitfinex-derivatives","BTCF0:USTF0",1757962041200,0.02661007,115100.0,115090.0,1.56518174]
["bitfinex-derivatives","BTCF0:USTF0",1757962041398,0.02261007,115100.0,115090.0,1.56518174]
["bitfinex-derivatives","BTCF0:USTF0",1757962041697,0.02461007,115100.0,115090.0,1.56518174]
["bitfinex-derivatives","BTCF0:USTF0",1757962041892,0.02461007,115100.0,115090.0,1.52315234]
["bitfinex-derivatives","BTCF0:USTF0",1757962042797,0.02461007,115100.0,115090.0,1.67315234]
["bitfinex-derivatives","BTCF0:USTF0",1757962042998,0.02461007,115100.0,115090.0,1.91002214]
["bitfinex-derivatives","BTCF0:USTF0",1757962043203,0.02461007,115100.0,115090.0,1.82315234]
["bitfinex-derivatives","BTCF0:USTF0",1757962043500,0.02461007,115100.0,115090.0,0.77971234]
["bitfinex-derivatives","BTCF0:USTF0",1757962043702,0.02461007,115100.0,115090.0,1.57307234]
["bitfinex-derivatives","BTCF0:USTF0",1757962045004,0.02461007,115100.0,115090.0,1.92050046]
["bitfinex-derivatives","BTCF0:USTF0",1757962045204,0.003,115100.0,115090.0,2.17050046]
["bitfinex-derivatives","BTCF0:USTF0",1757962045506,0.003,115100.0,115090.0,1.29027066]
["bitfinex-derivatives","BTCF0:USTF0",1757962046000,0.003,115100.0,115090.0,2.08339066]
["bitfinex-derivatives","BTCF0:USTF0",1757962046204,0.003,115100.0,115090.0,1.29027066]
["bitfinex-derivatives","BTCF0:USTF0",1757962046401,0.02458808,115100.0,115090.0,2.08331066]
["bitfinex-derivatives","BTCF0:USTF0",1757962047192,0.02458808,115100.0,115090.0,2.08323066]
["bitfinex-derivatives","BTCF0:USTF0",1757962047703,0.02458808,115100.0,115090.0,1.29027066]
["bitfinex-derivatives","BTCF0:USTF0",1757962047997,0.02458808,115100.0,115090.0,2.17002046]
["bitfinex-derivatives","BTCF0:USTF0",1757962049994,0.02458808,115100.0,115090.0,1.37714046]
["bitfinex-derivatives","BTCF0:USTF0",1757962050203,0.02458808,115100.0,115090.0,1.29027066]
["bitfinex-derivatives","BTCF0:USTF0",1757962050400,0.02458808,115100.0,115090.0,2.08291066]
["bitfinex-derivatives","BTCF0:USTF0",1757962051305,0.003,115100.0,115090.0,2.08291066]
["bitfinex-derivatives","BTCF0:USTF0",1757962051894,0.003,115100.0,115090.0,1.29027066]
["bitfinex-derivatives","BTCF0:USTF0",1757962052098,0.003,115100.0,115090.0,2.08275066]
["bitfinex-derivatives","BTCF0:USTF0",1757962053503,0.003,115100.0,115090.0,1.91962046]
["bitfinex-derivatives","BTCF0:USTF0",1757962053695,0.02456759,115100.0,115090.0,1.91962046]
["bitfinex-derivatives","BTCF0:USTF0",1757962055302,0.003,115100.0,115090.0,1.91962046]
["bitfinex-derivatives","BTCF0:USTF0",1757962055806,0.003,115100.0,115090.0,0.79496812]
["bitfinex-derivatives","BTCF0:USTF0",1757962056008,0.003,115100.0,115090.0,1.91930046]
["bitfinex-derivatives","BTCF0:USTF0",1757962058803,0.003,115100.0,115090.0,2.16930046]
["bitfinex-derivatives","BTCF0:USTF0",1757962059001,0.0001,115110.0,115100.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1757962059201,0.0001,115120.0,115110.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757962059402,0.38247822,115130.0,115110.0,1.52161234]
["bitfinex-derivatives","BTCF0:USTF0",1757962059604,0.40466822,115130.0,115120.0,0.36725234]
["bitfinex-derivatives","BTCF0:USTF0",1757962059808,0.41785822,115130.0,115120.0,0.36725234]
["bitfinex-derivatives","BTCF0:USTF0",1757962060204,0.41785822,115130.0,115120.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962060610,0.44218034,115130.0,115120.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962060811,0.44718034,115130.0,115120.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962061008,0.51622245,115130.0,115120.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962062211,0.51922245,115130.0,115120.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962066310,0.76922245,115130.0,115120.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962066517,0.03548,115120.0,115110.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757962066717,0.03548,115110.0,115100.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757962067018,0.03548,115100.0,115090.0,0.04242832]
["bitfinex-derivatives","BTCF0:USTF0",1757962067207,0.41785822,115100.0,115090.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757962067623,0.03548,115090.0,115080.0,1.14776234]
["bitfinex-derivatives","BTCF0:USTF0",1757962067813,0.41785822,115090.0,115080.0,1.14776234]
["bitfinex-derivatives","BTCF0:USTF0",1757962068509,0.41785822,115090.0,115070.0,0.69297234]
["bitfinex-derivatives","BTCF0:USTF0",1757962068710,0.03548,115080.0,115070.0,0.71484234]
["bitfinex-derivatives","BTCF0:USTF0",1757962068911,0.05705822,115080.0,115070.0,1.50892234]
["bitfinex-derivatives","BTCF0:USTF0",1757962069421,0.02157822,115080.0,115070.0,1.52071234]
["bitfinex-derivatives","BTCF0:USTF0",1757962069819,0.39576822,115090.0,115070.0,1.52071234]
["bitfinex-derivatives","BTCF0:USTF0",1757962070020,0.41795822,115090.0,115080.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962070221,0.41785822,115090.0,115080.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962072423,0.48827803,115090.0,115080.0,0.35404234]
["bitfinex-derivatives","BTCF0:USTF0",1757962073821,0.03558,115070.0,115060.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757962074018,0.41795822,115070.0,115060.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757962074523,0.41795822,115070.0,115060.0,0.35386234]
["bitfinex-derivatives","BTCF0:USTF0",1757962075019,0.41795822,115070.0,115060.0,0.35586234]
["bitfinex-derivatives","BTCF0:USTF0",1757962076024,1.21215822,115070.0,115060.0,0.35586234]
["bitfinex-derivatives","BTCF0:USTF0",1757962076920,1.21215822,115070.0,115060.0,0.35486234]
["bitfinex-derivatives","BTCF0:USTF0",1757962077125,1.21415822,115070.0,115060.0,0.35386234]
["bitfinex-derivatives","BTCF0:USTF0",1757962078120,1.21415822,115070.0,115050.0,0.33217234]
["bitfinex-derivatives","BTCF0:USTF0",1757962078322,0.39544,115060.0,115050.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962078520,0.41701822,115060.0,115050.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962078726,0.03464,115050.0,115040.0,0.37398396]
["bitfinex-derivatives","BTCF0:USTF0",1757962079024,0.07753154,115050.0,115040.0,0.04181162]
["bitfinex-derivatives","BTCF0:USTF0",1757962079220,0.87137154,115050.0,115040.0,0.04181162]
["bitfinex-derivatives","BTCF0:USTF0",1757962079425,0.87137154,115050.0,115040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962079820,0.87145154,115050.0,115040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962080625,1.23225154,115050.0,115040.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757962080825,1.30069525,115050.0,115040.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757962081125,1.30069525,115050.0,115040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962081326,0.50777525,115050.0,115040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962081519,0.50877525,115050.0,115040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962081720,1.30257525,115050.0,115040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962081921,1.30253525,115050.0,115040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962082123,1.63470759,115050.0,115040.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962082327,0.03464,115030.0,115020.0,0.71438234]
["bitfinex-derivatives","BTCF0:USTF0",1757962082730,0.01362,115040.0,115030.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757962082923,0.03464,115040.0,115030.0,0.35358234]
["bitfinex-derivatives","BTCF0:USTF0",1757962083124,0.05615768,115040.0,115030.0,0.35358234]
["bitfinex-derivatives","BTCF0:USTF0",1757962084230,0.03464,115040.0,115030.0,0.35358234]
["bitfinex-derivatives","BTCF0:USTF0",1757962086432,0.05612499,115040.0,115030.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962087324,0.05612499,115040.0,115030.0,0.35358234]
["bitfinex-derivatives","BTCF0:USTF0",1757962090326,0.85020499,115040.0,115030.0,0.35358234]
["bitfinex-derivatives","BTCF0:USTF0",1757962094832,0.85020499,115040.0,115030.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757962095038,0.85020499,115040.0,115030.0,0.35358234]
["bitfinex-derivatives","BTCF0:USTF0",1757962095932,0.02148499,115040.0,115030.0,0.99751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962096135,0.02148499,115040.0,115030.0,1.06442784]
["bitfinex-derivatives","BTCF0:USTF0",1757962096332,0.11101427,115050.0,115040.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757962096538,0.13247475,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962096734,0.11112419,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962096937,0.13180262,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962097333,0.14632262,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962097638,0.13280262,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962098040,0.11212419,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962098243,0.02256048,115050.0,115040.0,1.39659268]
["bitfinex-derivatives","BTCF0:USTF0",1757962099042,0.02356048,115050.0,115040.0,1.39659268]
["bitfinex-derivatives","BTCF0:USTF0",1757962099539,0.05820048,115050.0,115040.0,0.97751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962099738,0.05820048,115050.0,115040.0,0.96438234]
["bitfinex-derivatives","BTCF0:USTF0",1757962099939,0.07899979,115050.0,115040.0,0.71438234]
["bitfinex-derivatives","BTCF0:USTF0",1757962100243,0.07899979,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962100740,0.06547979,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962101040,0.04468048,115050.0,115040.0,0.81442034]
["bitfinex-derivatives","BTCF0:USTF0",1757962101347,0.04468048,115050.0,115040.0,0.72751234]
["bitfinex-derivatives","BTCF0:USTF0",1757962101838,0.04468048,115050.0,115040.0,0.76934193]
["bitfinex-derivatives","BTCF0:USTF0",1757962102631,0.02356048,115050.0,115040.0,1.23025226]
["bitfinex-derivatives","BTCF0:USTF0",1757962103034,0.02356048,115050.0,115040.0,1.14334386]
["bitfinex-derivatives","BTCF0:USTF0",1757962103843,0.02356048,115050.0,115040.0,1.23025266]
["bitfinex-derivatives","BTCF0:USTF0",1757962104140,0.02356048,115050.0,115040.0,1.60025266]
["bitfinex-derivatives","BTCF0:USTF0",1757962104345,0.02356048,115050.0,115040.0,1.39334386]
["bitfinex-derivatives","BTCF0:USTF0",1757962104539,0.02356048,115050.0,115040.0,2.18798386]
["bitfinex-derivatives","BTCF0:USTF0",1757962104940,0.02356048,115050.0,115040.0,2.18802386]
["bitfinex-derivatives","BTCF0:USTF0",1757962105443,0.02256048,115050.0,115040.0,1.48025266]
["bitfinex-derivatives","BTCF0:USTF0",1757962105839,0.02256048,115050.0,115040.0,2.18794386]
["bitfinex-derivatives","BTCF0:USTF0",1757962106346,0.02156048,115050.0,115040.0,2.18794386]
["bitfinex-derivatives","BTCF0:USTF0",1757962106742,0.02156048,115050.0,115040.0,2.27485266]
["bitfinex-derivatives","BTCF0:USTF0",1757962107446,0.02156048,115050.0,115040.0,2.27477266]
["bitfinex-derivatives","BTCF0:USTF0",1757962109552,0.02156048,115050.0,115040.0,2.18786386]
["bitfinex-derivatives","BTCF0:USTF0",1757962110244,0.02156048,115050.0,115040.0,1.39334386]
["bitfinex-derivatives","BTCF0:USTF0",1757962110448,0.02156048,115050.0,115040.0,2.18762386]
["bitfinex-derivatives","BTCF0:USTF0",1757962111046,0.02156048,115050.0,115040.0,2.27453246]
["bitfinex-derivatives","BTCF0:USTF0",1757962111951,0.02156048,115050.0,115040.0,2.18762386]
["bitfinex-derivatives","BTCF0:USTF0",1757962112953,0.02156048,115050.0,115040.0,2.27453246]
["bitfinex-derivatives","BTCF0:USTF0",1757962113460,0.02156048,115050.0,115040.0,2.18762386]
["bitfinex-derivatives","BTCF0:USTF0",1757962114349,0.02156048,115050.0,115040.0,2.27453266]
["bitfinex-derivatives","BTCF0:USTF0",1757962114655,0.02156048,115050.0,115040.0,2.18762386]
["bitfinex-derivatives","BTCF0:USTF0",1757962117249,0.02156048,115050.0,115040.0,2.39453256]
["bitfinex-derivatives","BTCF0:USTF0",1757962117454,0.02156048,115050.0,115040.0,2.60453256]
["bitfinex-derivatives","BTCF0:USTF0",1757962118156,0.02156048,115050.0,115040.0,2.27453256]
["bitfinex-derivatives","BTCF0:USTF0",1757962118656,0.02156048,115050.0,115040.0,2.38453256]
["bitfinex-derivatives","BTCF0:USTF0",1757962121650,0.04247547,115060.0,115050.0,1.14296386]
["bitfinex-derivatives","BTCF0:USTF0",1757962122152,0.04447547,115060.0,115050.0,1.14296386]
["bitfinex-derivatives","BTCF0:USTF0",1757962122352,0.04447547,115060.0,115050.0,1.93624386]
["bitfinex-derivatives","BTCF0:USTF0",1757962122950,0.04447547,115060.0,115050.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1757962123156,0.05840547,115060.0,115050.0,1.93624386]
["bitfinex-derivatives","BTCF0:USTF0",1757962124359,0.04447547,115060.0,115050.0,1.93624386]
["bitfinex-derivatives","BTCF0:USTF0",1757962124755,0.02363359,115060.0,115050.0,2.02314506]
["bitfinex-derivatives","BTCF0:USTF0",1757962124955,0.02363359,115060.0,115050.0,2.26314506]
["bitfinex-derivatives","BTCF0:USTF0",1757962126366,0.02363359,115060.0,115050.0,2.02314506]
["bitfinex-derivatives","BTCF0:USTF0",1757962126655,0.02363359,115060.0,115050.0,2.04314506]
["bitfinex-derivatives","BTCF0:USTF0",1757962126960,0.02363359,115060.0,115050.0,2.02314506]
["bitfinex-derivatives","BTCF0:USTF0",1757962127357,0.002,115060.0,115050.0,2.02314506]
["bitfinex-derivatives","BTCF0:USTF0",1757962128655,0.002,115060.0,115050.0,1.93624386]
["bitfinex-derivatives","BTCF0:USTF0",1757962129058,0.002,115060.0,115050.0,2.02314526]
["bitfinex-derivatives","BTCF0:USTF0",1757962129859,0.02366891,115060.0,115050.0,2.02314526]
["bitfinex-derivatives","BTCF0:USTF0",1757962130059,0.002,115060.0,115050.0,2.59314526]
["bitfinex-derivatives","BTCF0:USTF0",1757962131359,0.001,115060.0,115050.0,2.59314526]
["bitfinex-derivatives","BTCF0:USTF0",1757962131560,0.0001,115070.0,115060.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757962131759,0.0188901,115080.0,115060.0,0.76853193]
["bitfinex-derivatives","BTCF0:USTF0",1757962131959,0.0418801,115080.0,115070.0,1.56258193]
["bitfinex-derivatives","BTCF0:USTF0",1757962132161,0.06344804,115080.0,115070.0,1.56258193]
["bitfinex-derivatives","BTCF0:USTF0",1757962132564,0.04045624,115080.0,115070.0,1.93658386]
["bitfinex-derivatives","BTCF0:USTF0",1757962133065,0.04045624,115080.0,115070.0,1.56258193]
["bitfinex-derivatives","BTCF0:USTF0",1757962133263,0.07737624,115080.0,115070.0,0.75617193]
["bitfinex-derivatives","BTCF0:USTF0",1757962133460,0.07737624,115080.0,115070.0,1.54929193]
["bitfinex-derivatives","BTCF0:USTF0",1757962133659,0.06344624,115080.0,115070.0,1.56242193]
["bitfinex-derivatives","BTCF0:USTF0",1757962134264,0.06744624,115080.0,115070.0,1.56242193]
["bitfinex-derivatives","BTCF0:USTF0",1757962135064,0.02566614,115080.0,115070.0,2.14331016]
["bitfinex-derivatives","BTCF0:USTF0",1757962135365,0.0001,115090.0,115080.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1757962135567,0.0001,115100.0,115090.0,0.1213812]
["bitfinex-derivatives","BTCF0:USTF0",1757962135858,0.10920094,115110.0,115100.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757962136056,0.04363124,115110.0,115100.0,1.14383386]
["bitfinex-derivatives","BTCF0:USTF0",1757962136360,0.0001,115120.0,115110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757962136565,0.10355442,115130.0,115120.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757962136768,0.10345432,115130.0,115120.0,0.40887193]
["bitfinex-derivatives","BTCF0:USTF0",1757962138163,0.10745432,115130.0,115120.0,0.40887193]
["bitfinex-derivatives","BTCF0:USTF0",1757962138662,0.12507743,115130.0,115120.0,0.40887193]
["bitfinex-derivatives","BTCF0:USTF0",1757962139064,0.12507743,115130.0,115120.0,0.86972236]
["bitfinex-derivatives","BTCF0:USTF0",1757962139065,0.02464163,115130.0,115120.0,0.86972236]
["bitfinex-derivatives","BTCF0:USTF0",1757962139266,0.02464163,115130.0,115120.0,1.49052236]
["bitfinex-derivatives","BTCF0:USTF0",1757962139267,0.02664163,115130.0,115120.0,1.49052236]
["bitfinex-derivatives","BTCF0:USTF0",1757962139462,0.02664163,115130.0,115120.0,1.54052236]
["bitfinex-derivatives","BTCF0:USTF0",1757962139663,0.005,115130.0,115120.0,1.54052236]
["bitfinex-derivatives","BTCF0:USTF0",1757962139864,0.005,115130.0,115120.0,1.79052236]
["bitfinex-derivatives","BTCF0:USTF0",1757962140063,0.0001,115140.0,115130.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1757962140261,0.0001,115150.0,115130.0,1.55751486]
["bitfinex-derivatives","BTCF0:USTF0",1757962140462,0.0001,115150.0,115140.0,1.93747386]
["bitfinex-derivatives","BTCF0:USTF0",1757962140661,0.03572,115160.0,115150.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757962140969,0.41802162,115160.0,115150.0,0.39616193]
["bitfinex-derivatives","BTCF0:USTF0",1757962141262,0.05722162,115160.0,115150.0,0.39616193]
["bitfinex-derivatives","BTCF0:USTF0",1757962141464,0.0101,115170.0,115150.0,1.34091976]
["bitfinex-derivatives","BTCF0:USTF0",1757962141654,0.0101,115170.0,115160.0,1.14367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962141858,0.01,115170.0,115160.0,1.47367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962142166,0.65642,115170.0,115160.0,0.40887193]
["bitfinex-derivatives","BTCF0:USTF0",1757962142465,0.65642,115170.0,115160.0,0.39616193]
["bitfinex-derivatives","BTCF0:USTF0",1757962142765,0.01,115170.0,115160.0,1.14367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962143565,0.013,115170.0,115160.0,0.76967193]
["bitfinex-derivatives","BTCF0:USTF0",1757962143770,0.29862,115170.0,115160.0,1.55224193]
["bitfinex-derivatives","BTCF0:USTF0",1757962144466,0.29862,115170.0,115160.0,0.75696193]
["bitfinex-derivatives","BTCF0:USTF0",1757962144765,0.29962,115170.0,115160.0,0.75696193]
["bitfinex-derivatives","BTCF0:USTF0",1757962146156,0.29962,115170.0,115160.0,0.39616193]
["bitfinex-derivatives","BTCF0:USTF0",1757962146361,0.66042,115170.0,115160.0,0.39616193]
["bitfinex-derivatives","BTCF0:USTF0",1757962146965,1.03442193,115170.0,115160.0,0.39616193]
["bitfinex-derivatives","BTCF0:USTF0",1757962147370,0.66042,115170.0,115160.0,0.39616193]
["bitfinex-derivatives","BTCF0:USTF0",1757962149166,0.41042,115170.0,115160.0,0.40887193]
["bitfinex-derivatives","BTCF0:USTF0",1757962149766,0.03597,115170.0,115160.0,0.76967193]
["bitfinex-derivatives","BTCF0:USTF0",1757962149966,0.014,115170.0,115160.0,0.76967193]
["bitfinex-derivatives","BTCF0:USTF0",1757962151365,0.014,115170.0,115160.0,1.14367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962153565,0.03525405,115170.0,115160.0,1.14367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962153765,0.014,115170.0,115160.0,1.14367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962154272,0.03525727,115170.0,115160.0,1.14367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962154471,0.014,115170.0,115160.0,1.14367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962157365,0.014,115170.0,115160.0,1.60049216]
["bitfinex-derivatives","BTCF0:USTF0",1757962157565,0.014,115170.0,115160.0,1.48049216]
["bitfinex-derivatives","BTCF0:USTF0",1757962157770,0.014,115170.0,115160.0,1.78049216]
["bitfinex-derivatives","BTCF0:USTF0",1757962158568,0.014,115170.0,115160.0,2.19123386]
["bitfinex-derivatives","BTCF0:USTF0",1757962158969,0.011,115170.0,115160.0,2.19123386]
["bitfinex-derivatives","BTCF0:USTF0",1757962159172,0.013,115170.0,115160.0,1.39367386]
["bitfinex-derivatives","BTCF0:USTF0",1757962159372,0.013,115170.0,115160.0,2.19123386]
["bitfinex-derivatives","BTCF0:USTF0",1757962159579,0.013,115170.0,115160.0,2.47123386]
["bitfinex-derivatives","BTCF0:USTF0",1757962159778,0.012,115170.0,115160.0,2.47123386]
["bitfinex-derivatives","BTCF0:USTF0",1757962159979,0.013,115170.0,115160.0,2.47123386]
["bitfinex-derivatives","BTCF0:USTF0",1757962162370,0.013,115170.0,115160.0,2.47095386]
["bitfinex-derivatives","BTCF0:USTF0",1757962163783,0.013,115170.0,115160.0,2.38638712]
["bitfinex-derivatives","BTCF0:USTF0",1757962164385,0.03435995,115170.0,115160.0,2.38638712]
["bitfinex-derivatives","BTCF0:USTF0",1757962165983,0.03435995,115170.0,115160.0,1.52474856]
["bitfinex-derivatives","BTCF0:USTF0",1757962166182,0.03435995,115170.0,115160.0,1.57474856]
["bitfinex-derivatives","BTCF0:USTF0",1757962166486,0.03435995,115170.0,115160.0,1.90646712]
["bitfinex-derivatives","BTCF0:USTF0",1757962168284,0.03435995,115170.0,115160.0,1.85646712]
["bitfinex-derivatives","BTCF0:USTF0",1757962171294,0.03435995,115170.0,115160.0,1.05910712]
["bitfinex-derivatives","BTCF0:USTF0",1757962171488,0.03435995,115170.0,115160.0,1.85618712]
["bitfinex-derivatives","BTCF0:USTF0",1757962173191,0.03435995,115170.0,115160.0,2.19300542]
["bitfinex-derivatives","BTCF0:USTF0",1757962173393,0.03446067,115170.0,115160.0,2.51300542]
["bitfinex-derivatives","BTCF0:USTF0",1757962178604,0.04693062,115180.0,115170.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1757962178904,0.0001,115190.0,115180.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1757962179103,0.0626737,115200.0,115190.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757962179303,0.0625737,115200.0,115190.0,0.36589856]
["bitfinex-derivatives","BTCF0:USTF0",1757962180002,0.0837437,115200.0,115190.0,0.36589856]
["bitfinex-derivatives","BTCF0:USTF0",1757962180202,0.10216641,115200.0,115190.0,0.36589856]
["bitfinex-derivatives","BTCF0:USTF0",1757962180398,0.10216641,115200.0,115190.0,1.16221856]
["bitfinex-derivatives","BTCF0:USTF0",1757962181000,0.10516641,115200.0,115190.0,1.16221856]
["bitfinex-derivatives","BTCF0:USTF0",1757962181201,0.10516641,115200.0,115190.0,0.36589856]
["bitfinex-derivatives","BTCF0:USTF0",1757962181407,0.10516641,115200.0,115190.0,1.16209856]
["bitfinex-derivatives","BTCF0:USTF0",1757962181706,0.11833641,115200.0,115190.0,1.16209856]
["bitfinex-derivatives","BTCF0:USTF0",1757962182005,0.12133641,115200.0,115190.0,1.16209856]
["bitfinex-derivatives","BTCF0:USTF0",1757962182804,0.8007547,115200.0,115190.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757962183107,0.03434,115180.0,115170.0,0.72329856]
["bitfinex-derivatives","BTCF0:USTF0",1757962183399,0.03434,115180.0,115170.0,1.52021856]
["bitfinex-derivatives","BTCF0:USTF0",1757962183600,0.02117,115180.0,115170.0,1.52021856]
["bitfinex-derivatives","BTCF0:USTF0",1757962184001,0.02117,115180.0,115170.0,1.52013856]
["bitfinex-derivatives","BTCF0:USTF0",1757962184405,0.02217,115180.0,115170.0,1.52013856]
["bitfinex-derivatives","BTCF0:USTF0",1757962185206,0.02217,115180.0,115170.0,0.72329856]
["bitfinex-derivatives","BTCF0:USTF0",1757962185402,0.02217,115180.0,115170.0,1.52001856]
["bitfinex-derivatives","BTCF0:USTF0",1757962186107,0.02217,115180.0,115170.0,1.18822]
["bitfinex-derivatives","BTCF0:USTF0",1757962186309,0.02217,115180.0,115170.0,1.51993856]
["bitfinex-derivatives","BTCF0:USTF0",1757962187107,0.001,115180.0,115170.0,1.51993856]
["bitfinex-derivatives","BTCF0:USTF0",1757962190716,0.02172552,115180.0,115170.0,1.51993856]
["bitfinex-derivatives","BTCF0:USTF0",1757962191314,0.02172552,115180.0,115170.0,1.60674936]
["bitfinex-derivatives","BTCF0:USTF0",1757962192109,0.02172552,115180.0,115170.0,1.51993856]
["bitfinex-derivatives","BTCF0:USTF0",1757962198719,0.04455552,115180.0,115170.0,0.72329856]
["bitfinex-derivatives","BTCF0:USTF0",1757962198918,0.04455552,115180.0,115170.0,1.52241856]
["bitfinex-derivatives","BTCF0:USTF0",1757962199414,0.02172552,115180.0,115170.0,1.66241856]
["bitfinex-derivatives","BTCF0:USTF0",1757962200118,0.02172552,115180.0,115170.0,1.3307]
["bitfinex-derivatives","BTCF0:USTF0",1757962200419,0.02172552,115180.0,115170.0,1.83241856]
["bitfinex-derivatives","BTCF0:USTF0",1757962208022,0.02172552,115180.0,115170.0,1.52241856]
["bitfinex-derivatives","BTCF0:USTF0",1757962209422,0.02172552,115180.0,115170.0,1.88922936]
["bitfinex-derivatives","BTCF0:USTF0",1757962209618,0.02172552,115180.0,115170.0,2.13922936]
["bitfinex-derivatives","BTCF0:USTF0",1757962209921,0.0001,115190.0,115180.0,0.05608353]
["bitfinex-derivatives","BTCF0:USTF0",1757962210116,0.01852271,115200.0,115190.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757962210321,0.04125271,115200.0,115190.0,1.52771856]
["bitfinex-derivatives","BTCF0:USTF0",1757962211518,0.04425271,115200.0,115190.0,1.52771856]
["bitfinex-derivatives","BTCF0:USTF0",1757962211825,0.29425271,115200.0,115190.0,1.16697856]
["bitfinex-derivatives","BTCF0:USTF0",1757962212028,0.04425271,115200.0,115190.0,1.52777856]
["bitfinex-derivatives","BTCF0:USTF0",1757962212719,0.006,115200.0,115190.0,2.23629282]
["bitfinex-derivatives","BTCF0:USTF0",1757962213323,0.006,115200.0,115190.0,2.48629282]
["bitfinex-derivatives","BTCF0:USTF0",1757962213625,0.0001,115210.0,115200.0,0.1224082]
["bitfinex-derivatives","BTCF0:USTF0",1757962213923,0.0001,115220.0,115210.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757962214126,0.44764257,115230.0,115220.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757962214418,0.44764257,115230.0,115220.0,0.36751856]
["bitfinex-derivatives","BTCF0:USTF0",1757962214419,0.40068771,115230.0,115220.0,0.36751856]
["bitfinex-derivatives","BTCF0:USTF0",1757962214623,0.3608,115230.0,115220.0,0.36751856]
["bitfinex-derivatives","BTCF0:USTF0",1757962214824,0.38363,115230.0,115220.0,0.36751856]
["bitfinex-derivatives","BTCF0:USTF0",1757962215224,0.38663,115230.0,115220.0,0.36751856]
["bitfinex-derivatives","BTCF0:USTF0",1757962216122,0.38663,115230.0,115220.0,1.52751856]
["bitfinex-derivatives","BTCF0:USTF0",1757962216123,0.003,115230.0,115220.0,1.52751856]
["bitfinex-derivatives","BTCF0:USTF0",1757962216324,0.003,115230.0,115220.0,1.73429176]
["bitfinex-derivatives","BTCF0:USTF0",1757962216525,0.003,115230.0,115220.0,1.6343857]
["bitfinex-derivatives","BTCF0:USTF0",1757962216826,0.003,115230.0,115220.0,1.5475325]
["bitfinex-derivatives","BTCF0:USTF0",1757962217021,0.0001,115240.0,115230.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1757962217221,0.0001,115250.0,115240.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757962217526,0.46805766,115260.0,115250.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757962217721,0.46795766,115260.0,115250.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962219031,0.46895766,115260.0,115250.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962219221,0.48784863,115260.0,115250.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962219527,0.03632,115250.0,115240.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757962219725,0.03632,115250.0,115230.0,0.35472856]
["bitfinex-derivatives","BTCF0:USTF0",1757962219726,0.03632,115240.0,115230.0,0.35472856]
["bitfinex-derivatives","BTCF0:USTF0",1757962219931,0.03632,115240.0,115230.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962220430,0.39712,115240.0,115230.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962220929,0.03632,115240.0,115230.0,0.71542856]
["bitfinex-derivatives","BTCF0:USTF0",1757962221230,0.01459,115250.0,115230.0,0.72853856]
["bitfinex-derivatives","BTCF0:USTF0",1757962221422,0.03742,115250.0,115240.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962221622,0.03732,115250.0,115240.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962221820,0.0582165,115250.0,115240.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962222333,0.0572165,115250.0,115240.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962223128,0.4180165,115250.0,115240.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962223324,0.4200165,115250.0,115240.0,0.35462856]
["bitfinex-derivatives","BTCF0:USTF0",1757962223532,0.4200165,115250.0,115240.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757962223735,0.79285136,115250.0,115240.0,0.39574486]
["bitfinex-derivatives","BTCF0:USTF0",1757962224826,0.79285136,115250.0,115230.0,0.37293486]
["bitfinex-derivatives","BTCF0:USTF0",1757962225025,0.76995486,115240.0,115230.0,0.37293486]
["bitfinex-derivatives","BTCF0:USTF0",1757962225226,0.79085136,115240.0,115230.0,0.37283486]
["bitfinex-derivatives","BTCF0:USTF0",1757962225423,0.79085136,115240.0,115230.0,0.39574486]
["bitfinex-derivatives","BTCF0:USTF0",1757962225628,0.4045265,115240.0,115230.0,0.78168972]
["bitfinex-derivatives","BTCF0:USTF0",1757962226437,0.0208965,115240.0,115230.0,1.14248972]
["bitfinex-derivatives","BTCF0:USTF0",1757962226832,0.0218965,115240.0,115230.0,1.14248972]
["bitfinex-derivatives","BTCF0:USTF0",1757962227236,0.0218965,115240.0,115230.0,1.14348972]
["bitfinex-derivatives","BTCF0:USTF0",1757962228036,0.0435365,115240.0,115230.0,0.78268972]
["bitfinex-derivatives","BTCF0:USTF0",1757962228237,0.4172965,115240.0,115230.0,0.76957972]
["bitfinex-derivatives","BTCF0:USTF0",1757962228433,0.79013136,115240.0,115230.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757962228738,1.04013136,115240.0,115230.0,0.39674486]
["bitfinex-derivatives","BTCF0:USTF0",1757962229632,1.08698622,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962229839,1.90270506,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962230339,2.27553992,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962230532,1.90270506,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962233634,1.90270506,115240.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962233635,2.27553992,115240.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962233841,1.20364342,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962234040,0.0346,115210.0,115200.0,0.39565486]
["bitfinex-derivatives","BTCF0:USTF0",1757962234242,0.0554965,115210.0,115200.0,0.39565486]
["bitfinex-derivatives","BTCF0:USTF0",1757962234938,0.0554965,115210.0,115200.0,1.03137972]
["bitfinex-derivatives","BTCF0:USTF0",1757962235647,0.0425365,115210.0,115200.0,1.39217972]
["bitfinex-derivatives","BTCF0:USTF0",1757962235941,0.0425365,115210.0,115200.0,1.39317972]
["bitfinex-derivatives","BTCF0:USTF0",1757962236845,0.11071844,115210.0,115200.0,1.39717972]
["bitfinex-derivatives","BTCF0:USTF0",1757962237045,0.0425365,115210.0,115200.0,1.39717972]
["bitfinex-derivatives","BTCF0:USTF0",1757962238949,0.42833136,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757962239139,0.42833136,115210.0,115200.0,0.37783486]
["bitfinex-derivatives","BTCF0:USTF0",1757962239346,0.42833136,115210.0,115200.0,0.40065486]
["bitfinex-derivatives","BTCF0:USTF0",1757962240144,0.0554965,115210.0,115200.0,0.40065486]
["bitfinex-derivatives","BTCF0:USTF0",1757962241656,0.12560131,115210.0,115200.0,0.40065486]
["bitfinex-derivatives","BTCF0:USTF0",1757962241953,0.12560131,115210.0,115200.0,0.41354486]
["bitfinex-derivatives","BTCF0:USTF0",1757962242850,0.12560131,115210.0,115200.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757962243153,0.12573614,115210.0,115200.0,0.40065486]
["bitfinex-derivatives","BTCF0:USTF0",1757962243758,0.11277614,115210.0,115200.0,0.78637972]
["bitfinex-derivatives","BTCF0:USTF0",1757962243949,0.09113614,115210.0,115200.0,0.78637972]
["bitfinex-derivatives","BTCF0:USTF0",1757962244446,0.11277614,115210.0,115200.0,0.78637972]
["bitfinex-derivatives","BTCF0:USTF0",1757962244648,0.12573614,115210.0,115200.0,0.78637972]
["bitfinex-derivatives","BTCF0:USTF0",1757962244849,0.12573614,115210.0,115200.0,0.77348972]
["bitfinex-derivatives","BTCF0:USTF0",1757962245952,0.11277614,115210.0,115200.0,0.78637972]
["bitfinex-derivatives","BTCF0:USTF0",1757962246162,0.02103133,115210.0,115200.0,1.39717972]
["bitfinex-derivatives","BTCF0:USTF0",1757962247358,0.0001,115220.0,115210.0,0.0994901]
["bitfinex-derivatives","BTCF0:USTF0",1757962247557,0.0001,115230.0,115220.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757962247757,0.38254,115240.0,115230.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757962247957,0.38254,115240.0,115230.0,0.77819972]
["bitfinex-derivatives","BTCF0:USTF0",1757962247958,0.38244,115240.0,115230.0,0.77819972]
["bitfinex-derivatives","BTCF0:USTF0",1757962249362,0.38344,115240.0,115230.0,0.77819972]
["bitfinex-derivatives","BTCF0:USTF0",1757962251161,0.4660424,115240.0,115230.0,0.39565486]
["bitfinex-derivatives","BTCF0:USTF0",1757962251360,0.0346,115230.0,115220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757962251661,0.0346,115230.0,115220.0,0.39565486]
["bitfinex-derivatives","BTCF0:USTF0",1757962252653,0.0346,115230.0,115220.0,0.40536486]
["bitfinex-derivatives","BTCF0:USTF0",1757962253163,0.0346,115230.0,115220.0,0.40636486]
["bitfinex-derivatives","BTCF0:USTF0",1757962253559,0.3954,115230.0,115220.0,0.40636486]
["bitfinex-derivatives","BTCF0:USTF0",1757962253763,0.0346,115230.0,115220.0,0.39665486]
["bitfinex-derivatives","BTCF0:USTF0",1757962258768,0.0346,115230.0,115220.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757962258957,0.0346,115230.0,115220.0,0.39665486]
["bitfinex-derivatives","BTCF0:USTF0",1757962259369,0.05556402,115230.0,115220.0,0.39665486]
["bitfinex-derivatives","BTCF0:USTF0",1757962260565,0.05556297,115230.0,115220.0,0.39665486]
["bitfinex-derivatives","BTCF0:USTF0",1757962260772,0.04260297,115230.0,115220.0,0.40636486]
["bitfinex-derivatives","BTCF0:USTF0",1757962261678,0.05530297,115230.0,115220.0,0.40636486]
["bitfinex-derivatives","BTCF0:USTF0",1757962261883,0.05530297,115230.0,115220.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757962262083,1.41177269,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962262271,1.45843036,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962262778,1.0855955,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962262970,1.45843036,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962263166,1.0855955,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962265372,1.0855955,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962265678,0.89964064,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962265879,1.2724755,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962266180,0.89964064,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962267178,1.2724755,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962267373,1.6332755,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962268580,1.26044064,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962268881,1.6332755,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962269479,1.6332755,115230.0,115220.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757962269776,1.6332755,115230.0,115220.0,0.37383486]
["bitfinex-derivatives","BTCF0:USTF0",1757962270078,1.6332755,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962270679,1.6332755,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962270879,1.6332755,115230.0,115220.0,0.37383486]
["bitfinex-derivatives","BTCF0:USTF0",1757962271384,1.8832755,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962272082,1.8832755,115230.0,115220.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757962272284,1.8832755,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962272782,1.51044064,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962272984,1.8832755,115230.0,115220.0,0.37383486]
["bitfinex-derivatives","BTCF0:USTF0",1757962273184,1.8832755,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962275275,0.46276064,115230.0,115220.0,0.39679486]
["bitfinex-derivatives","BTCF0:USTF0",1757962275482,0.40340297,115230.0,115220.0,1.03233972]
["bitfinex-derivatives","BTCF0:USTF0",1757962275682,0.04260297,115230.0,115220.0,1.03233972]
["bitfinex-derivatives","BTCF0:USTF0",1757962275874,0.02096297,115230.0,115220.0,1.39313972]
["bitfinex-derivatives","BTCF0:USTF0",1757962276478,0.06762064,115230.0,115220.0,1.39313972]
["bitfinex-derivatives","BTCF0:USTF0",1757962276681,0.04665767,115230.0,115220.0,1.39313972]
["bitfinex-derivatives","BTCF0:USTF0",1757962277385,0.04665767,115230.0,115220.0,1.02030486]
["bitfinex-derivatives","BTCF0:USTF0",1757962283084,0.04665767,115230.0,115220.0,1.39313972]
["bitfinex-derivatives","BTCF0:USTF0",1757962283290,0.96351907,115240.0,115220.0,1.39313972]
["bitfinex-derivatives","BTCF0:USTF0",1757962283291,0.15032304,115240.0,115220.0,1.39313972]
["bitfinex-derivatives","BTCF0:USTF0",1757962283590,0.08955064,115240.0,115230.0,1.14253972]
["bitfinex-derivatives","BTCF0:USTF0",1757962283785,0.08945064,115240.0,115230.0,0.72823216]
["bitfinex-derivatives","BTCF0:USTF0",1757962283986,0.10215064,115240.0,115230.0,0.71512216]
["bitfinex-derivatives","BTCF0:USTF0",1757962285694,0.10215064,115240.0,115230.0,0.72823216]
["bitfinex-derivatives","BTCF0:USTF0",1757962286388,0.10315064,115240.0,115230.0,0.72823216]
["bitfinex-derivatives","BTCF0:USTF0",1757962286583,0.05649297,115240.0,115230.0,0.72823216]
["bitfinex-derivatives","BTCF0:USTF0",1757962288495,0.04379297,115240.0,115230.0,0.72823216]
["bitfinex-derivatives","BTCF0:USTF0",1757962289390,0.05773297,115240.0,115230.0,0.72823216]
["bitfinex-derivatives","BTCF0:USTF0",1757962289692,0.05773297,115240.0,115230.0,0.71512216]
["bitfinex-derivatives","BTCF0:USTF0",1757962291386,0.04379297,115240.0,115230.0,0.72823216]
["bitfinex-derivatives","BTCF0:USTF0",1757962292686,0.04379297,115240.0,115230.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757962292886,0.04379297,115240.0,115230.0,0.72823216]
["bitfinex-derivatives","BTCF0:USTF0",1757962293786,0.04379297,115240.0,115230.0,1.52375216]
["bitfinex-derivatives","BTCF0:USTF0",1757962294192,0.05773297,115240.0,115230.0,1.52375216]
["bitfinex-derivatives","BTCF0:USTF0",1757962296788,0.05773297,115240.0,115230.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1757962297183,0.01394,115230.0,115220.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1757962297387,0.03726,115220.0,115210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757962297592,0.05822297,115220.0,115210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757962298994,0.05822297,115220.0,115210.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757962299294,0.05822297,115220.0,115210.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757962299989,0.02096297,115220.0,115210.0,0.36710216]
["bitfinex-derivatives","BTCF0:USTF0",1757962300194,0.02096297,115220.0,115210.0,0.72790216]
["bitfinex-derivatives","BTCF0:USTF0",1757962300394,0.02332,115220.0,115210.0,0.72790216]
["bitfinex-derivatives","BTCF0:USTF0",1757962300593,0.04428297,115220.0,115210.0,0.72790216]
["bitfinex-derivatives","BTCF0:USTF0",1757962301395,0.05822297,115220.0,115210.0,0.72790216]
["bitfinex-derivatives","BTCF0:USTF0",1757962302890,0.04428297,115220.0,115210.0,0.72790216]
["bitfinex-derivatives","BTCF0:USTF0",1757962305492,0.02096297,115220.0,115210.0,0.72790216]
["bitfinex-derivatives","BTCF0:USTF0",1757962305888,0.39580297,115230.0,115210.0,0.72790216]
["bitfinex-derivatives","BTCF0:USTF0",1757962306495,1.20034297,115230.0,115220.0,0.36650216]
["bitfinex-derivatives","BTCF0:USTF0",1757962306798,1.20024297,115230.0,115220.0,0.36650216]
["bitfinex-derivatives","BTCF0:USTF0",1757962306999,1.21418297,115230.0,115220.0,0.35339216]
["bitfinex-derivatives","BTCF0:USTF0",1757962307200,0.41902297,115230.0,115220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757962307698,0.41902297,115230.0,115220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757962308288,0.75038513,115230.0,115220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757962308492,1.00038513,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962308995,1.00038513,115230.0,115220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757962315601,1.79454513,115230.0,115220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757962316500,1.8412028,115230.0,115220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757962319000,1.8412028,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962319501,1.8412028,115230.0,115220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757962319703,1.50984064,115230.0,115220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757962320002,1.8412028,115230.0,115220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757962322595,1.8412028,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962322798,1.85711883,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962323500,1.85711883,115230.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962323806,0.0352,115200.0,115190.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757962324006,0.85028297,115200.0,115190.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757962324204,0.85028297,115200.0,115190.0,0.71425216]
["bitfinex-derivatives","BTCF0:USTF0",1757962325304,1.54244513,115200.0,115190.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757962325506,0.0352,115190.0,115180.0,0.40295353]
["bitfinex-derivatives","BTCF0:USTF0",1757962325707,0.05616297,115190.0,115180.0,0.40295353]
["bitfinex-derivatives","BTCF0:USTF0",1757962327007,0.05616297,115190.0,115180.0,0.40595353]
["bitfinex-derivatives","BTCF0:USTF0",1757962327207,0.05616297,115190.0,115180.0,0.41095353]
["bitfinex-derivatives","BTCF0:USTF0",1757962327802,0.05653188,115190.0,115180.0,0.75525569]
["bitfinex-derivatives","BTCF0:USTF0",1757962328210,0.02096297,115190.0,115180.0,1.00525569]
["bitfinex-derivatives","BTCF0:USTF0",1757962328405,0.92189021,115200.0,115190.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757962328614,0.92179021,115200.0,115190.0,0.36639216]
["bitfinex-derivatives","BTCF0:USTF0",1757962329004,0.93524021,115200.0,115190.0,0.35345216]
["bitfinex-derivatives","BTCF0:USTF0",1757962329609,0.93524021,115200.0,115190.0,0.35545216]
["bitfinex-derivatives","BTCF0:USTF0",1757962329811,0.93524021,115200.0,115190.0,0.35945216]
["bitfinex-derivatives","BTCF0:USTF0",1757962330314,0.93524021,115200.0,115190.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757962330716,1.29604021,115200.0,115190.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757962332005,0.50116021,115200.0,115190.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757962332210,0.93560021,115200.0,115190.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1757962332611,0.93560021,115200.0,115190.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757962333209,0.14036021,115200.0,115190.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1757962333410,0.93568021,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962334317,0.12691021,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962334512,0.90072021,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962335004,0.92247021,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962336011,0.12691021,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962336221,0.14036021,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962336410,0.12691021,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962337707,0.12689795,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962338617,0.10514795,115200.0,115190.0,0.37239216]
["bitfinex-derivatives","BTCF0:USTF0",1757962339115,0.10514795,115200.0,115190.0,0.73319216]
["bitfinex-derivatives","BTCF0:USTF0",1757962339307,0.02168458,115200.0,115190.0,1.34998346]
["bitfinex-derivatives","BTCF0:USTF0",1757962339511,0.0001,115210.0,115200.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757962339712,0.0001,115220.0,115200.0,0.77707216]
["bitfinex-derivatives","BTCF0:USTF0",1757962340011,0.04353184,115220.0,115210.0,0.72396216]
["bitfinex-derivatives","BTCF0:USTF0",1757962340213,0.04343184,115220.0,115210.0,0.72396216]
["bitfinex-derivatives","BTCF0:USTF0",1757962340411,0.05691908,115220.0,115210.0,0.72396216]
["bitfinex-derivatives","BTCF0:USTF0",1757962340616,0.05691908,115220.0,115210.0,0.36316216]
["bitfinex-derivatives","BTCF0:USTF0",1757962340816,0.05691908,115220.0,115210.0,0.72396216]
["bitfinex-derivatives","BTCF0:USTF0",1757962342407,0.05691908,115220.0,115210.0,0.72696216]
["bitfinex-derivatives","BTCF0:USTF0",1757962342610,0.05691908,115220.0,115210.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1757962342812,0.05691908,115220.0,115210.0,0.71725216]
["bitfinex-derivatives","BTCF0:USTF0",1757962342813,0.07036908,115220.0,115210.0,0.71725216]
["bitfinex-derivatives","BTCF0:USTF0",1757962343817,0.43116908,115220.0,115210.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757962345821,0.80415876,115220.0,115210.0,0.39807968]
["bitfinex-derivatives","BTCF0:USTF0",1757962347724,0.43116908,115220.0,115210.0,0.39807968]
["bitfinex-derivatives","BTCF0:USTF0",1757962347929,0.80415876,115220.0,115210.0,0.39807968]
["bitfinex-derivatives","BTCF0:USTF0",1757962349426,0.43116908,115220.0,115210.0,0.39807968]
["bitfinex-derivatives","BTCF0:USTF0",1757962351724,0.80415876,115220.0,115210.0,0.39807968]
["bitfinex-derivatives","BTCF0:USTF0",1757962351930,1.05415876,115220.0,115210.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757962352124,1.05415876,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757962352538,1.05415876,115220.0,115210.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757962354529,0.43116908,115220.0,115210.0,0.39863968]
["bitfinex-derivatives","BTCF0:USTF0",1757962354729,0.85159908,115220.0,115210.0,0.40834968]
["bitfinex-derivatives","BTCF0:USTF0",1757962356134,0.86527908,115220.0,115210.0,0.39863968]
["bitfinex-derivatives","BTCF0:USTF0",1757962356730,1.23826876,115220.0,115210.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757962356929,1.23826876,115220.0,115210.0,0.39863968]
["bitfinex-derivatives","BTCF0:USTF0",1757962357235,1.59906876,115220.0,115210.0,0.39863968]
["bitfinex-derivatives","BTCF0:USTF0",1757962359536,0.43139908,115220.0,115210.0,0.39863968]
["bitfinex-derivatives","BTCF0:USTF0",1757962359936,0.86543908,115220.0,115210.0,0.39863968]
["bitfinex-derivatives","BTCF0:USTF0",1757962361134,0.85175908,115220.0,115210.0,0.40834968]
["bitfinex-derivatives","BTCF0:USTF0",1757962361339,0.02168184,115220.0,115210.0,1.01914968]
["bitfinex-derivatives","BTCF0:USTF0",1757962362232,0.03552298,115220.0,115210.0,1.01914968]
["bitfinex-derivatives","BTCF0:USTF0",1757962363640,0.02168184,115220.0,115210.0,1.81442968]
["bitfinex-derivatives","BTCF0:USTF0",1757962363840,0.02168184,115220.0,115210.0,2.02120728]
["bitfinex-derivatives","BTCF0:USTF0",1757962364143,0.02168184,115220.0,115210.0,2.19120728]
["bitfinex-derivatives","BTCF0:USTF0",1757962364335,0.0001,115230.0,115220.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757962364535,0.88692108,115240.0,115220.0,1.45236936]
["bitfinex-derivatives","BTCF0:USTF0",1757962364734,0.09168108,115240.0,115230.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1757962364934,0.09158108,115240.0,115230.0,0.76937968]
["bitfinex-derivatives","BTCF0:USTF0",1757962365141,0.09158108,115240.0,115230.0,1.14236936]
["bitfinex-derivatives","BTCF0:USTF0",1757962366031,0.10550304,115240.0,115230.0,1.14236936]
["bitfinex-derivatives","BTCF0:USTF0",1757962367543,0.09158108,115240.0,115230.0,1.14236936]
["bitfinex-derivatives","BTCF0:USTF0",1757962367745,0.02173746,115240.0,115230.0,1.93796936]
["bitfinex-derivatives","BTCF0:USTF0",1757962367942,0.02273746,115240.0,115230.0,1.93796936]
["bitfinex-derivatives","BTCF0:USTF0",1757962373849,0.02273746,115240.0,115230.0,1.93840936]
["bitfinex-derivatives","BTCF0:USTF0",1757962375946,0.02273746,115240.0,115230.0,1.14236936]
["bitfinex-derivatives","BTCF0:USTF0",1757962376344,0.02273746,115240.0,115230.0,1.93824936]
["bitfinex-derivatives","BTCF0:USTF0",1757962379655,0.02273746,115240.0,115230.0,1.14236936]
["bitfinex-derivatives","BTCF0:USTF0",1757962380155,0.02273746,115240.0,115230.0,1.95850252]
["bitfinex-derivatives","BTCF0:USTF0",1757962381053,0.02273746,115240.0,115230.0,1.16262252]
["bitfinex-derivatives","BTCF0:USTF0",1757962381257,0.02273746,115240.0,115230.0,1.95846252]
["bitfinex-derivatives","BTCF0:USTF0",1757962382660,0.02273746,115240.0,115230.0,1.16262252]
["bitfinex-derivatives","BTCF0:USTF0",1757962383062,0.02273746,115240.0,115230.0,1.95822252]
["bitfinex-derivatives","BTCF0:USTF0",1757962383663,0.02273746,115240.0,115230.0,1.16262252]
["bitfinex-derivatives","BTCF0:USTF0",1757962384259,0.02273746,115240.0,115230.0,1.95810252]
["bitfinex-derivatives","BTCF0:USTF0",1757962385057,0.02273746,115240.0,115230.0,1.16262252]
["bitfinex-derivatives","BTCF0:USTF0",1757962385262,0.02273746,115240.0,115230.0,1.95806252]
["bitfinex-derivatives","BTCF0:USTF0",1757962385865,0.02273746,115240.0,115230.0,1.95794252]
["bitfinex-derivatives","BTCF0:USTF0",1757962387466,0.02271282,115240.0,115230.0,1.95794252]
["bitfinex-derivatives","BTCF0:USTF0",1757962392370,0.02271282,115240.0,115230.0,1.16262252]
["bitfinex-derivatives","BTCF0:USTF0",1757962392566,0.02271282,115240.0,115230.0,1.95746252]
["bitfinex-derivatives","BTCF0:USTF0",1757962394974,0.02271282,115240.0,115230.0,2.28746252]
["bitfinex-derivatives","BTCF0:USTF0",1757962395468,0.02271282,115240.0,115230.0,2.37422542]
["bitfinex-derivatives","BTCF0:USTF0",1757962396478,0.02271282,115240.0,115230.0,2.37522542]
["bitfinex-derivatives","BTCF0:USTF0",1757962396673,0.02171282,115240.0,115230.0,2.37522542]
["bitfinex-derivatives","BTCF0:USTF0",1757962397172,0.02171282,115240.0,115230.0,2.28846252]
["bitfinex-derivatives","BTCF0:USTF0",1757962398264,0.02171282,115240.0,115230.0,2.37522542]
["bitfinex-derivatives","BTCF0:USTF0",1757962400766,0.02171282,115240.0,115230.0,2.63787511]
["bitfinex-derivatives","BTCF0:USTF0",1757962401168,0.0001,115250.0,115240.0,0.1224455]
["bitfinex-derivatives","BTCF0:USTF0",1757962401480,0.0001,115260.0,115250.0,0.1197479]
["bitfinex-derivatives","BTCF0:USTF0",1757962401780,0.02327,115270.0,115260.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757962402076,0.02317,115270.0,115260.0,1.14246936]
["bitfinex-derivatives","BTCF0:USTF0",1757962402478,0.12921194,115280.0,115260.0,1.14246936]
["bitfinex-derivatives","BTCF0:USTF0",1757962402783,0.15238194,115280.0,115270.0,0.40867968]
["bitfinex-derivatives","BTCF0:USTF0",1757962403077,0.15228194,115280.0,115270.0,0.40867968]
["bitfinex-derivatives","BTCF0:USTF0",1757962403477,0.15228194,115280.0,115270.0,0.39606968]
["bitfinex-derivatives","BTCF0:USTF0",1757962403873,0.52527162,115280.0,115270.0,0.39606968]
["bitfinex-derivatives","BTCF0:USTF0",1757962404075,0.88607162,115280.0,115270.0,0.39606968]
["bitfinex-derivatives","BTCF0:USTF0",1757962404581,0.49110943,115280.0,115270.0,0.39606968]
["bitfinex-derivatives","BTCF0:USTF0",1757962405080,0.49210943,115280.0,115270.0,0.39606968]
["bitfinex-derivatives","BTCF0:USTF0",1757962406677,0.538929,115280.0,115270.0,0.39606968]
["bitfinex-derivatives","BTCF0:USTF0",1757962407786,0.52673932,115280.0,115270.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757962410481,0.03443,115270.0,115260.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757962410672,0.03443,115270.0,115260.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757962410673,0.77326572,115270.0,115260.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757962411084,0.08124957,115270.0,115260.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757962411384,0.03443,115270.0,115260.0,0.71473615]
["bitfinex-derivatives","BTCF0:USTF0",1757962411584,0.02111,115270.0,115260.0,0.72515615]
["bitfinex-derivatives","BTCF0:USTF0",1757962411885,0.14286932,115280.0,115260.0,0.72515615]
["bitfinex-derivatives","BTCF0:USTF0",1757962412078,0.16397932,115280.0,115270.0,0.35393615]
["bitfinex-derivatives","BTCF0:USTF0",1757962412278,0.16387932,115280.0,115270.0,0.35393615]
["bitfinex-derivatives","BTCF0:USTF0",1757962412478,0.16287932,115280.0,115270.0,0.35393615]
["bitfinex-derivatives","BTCF0:USTF0",1757962413084,0.18449378,115280.0,115270.0,0.35393615]
["bitfinex-derivatives","BTCF0:USTF0",1757962415785,0.17081378,115280.0,115270.0,0.36654615]
["bitfinex-derivatives","BTCF0:USTF0",1757962416286,0.17081378,115280.0,115270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757962416487,0.17081378,115280.0,115270.0,0.36654615]
["bitfinex-derivatives","BTCF0:USTF0",1757962416687,0.12399421,115280.0,115270.0,0.36654615]
["bitfinex-derivatives","BTCF0:USTF0",1757962416984,0.10288421,115280.0,115270.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962417988,0.03427184,115280.0,115270.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962418289,0.05538184,115280.0,115270.0,0.72934615]
["bitfinex-derivatives","BTCF0:USTF0",1757962418684,0.03427184,115280.0,115270.0,0.72934615]
["bitfinex-derivatives","BTCF0:USTF0",1757962418884,0.03427184,115280.0,115270.0,2.13331]
["bitfinex-derivatives","BTCF0:USTF0",1757962419085,0.02161446,115280.0,115270.0,2.13331]
["bitfinex-derivatives","BTCF0:USTF0",1757962419286,0.02161446,115280.0,115270.0,1.9700428]
["bitfinex-derivatives","BTCF0:USTF0",1757962419481,0.02121,115290.0,115280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757962419687,0.04266921,115290.0,115280.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962420792,0.05598921,115290.0,115280.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962420992,0.06859924,115290.0,115280.0,0.71473615]
["bitfinex-derivatives","BTCF0:USTF0",1757962422494,0.04266921,115290.0,115280.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962422889,0.05552959,115290.0,115280.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962423795,0.06884959,115290.0,115280.0,0.71473615]
["bitfinex-derivatives","BTCF0:USTF0",1757962424198,0.06884959,115290.0,115280.0,0.76473615]
["bitfinex-derivatives","BTCF0:USTF0",1757962425098,0.06884959,115290.0,115280.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1757962425299,0.05552959,115290.0,115280.0,0.77734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962425900,0.06884959,115290.0,115280.0,0.77734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962426095,0.06884959,115290.0,115280.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1757962426400,0.05552959,115290.0,115280.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1757962427401,0.05552959,115290.0,115280.0,0.77734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962427593,0.05552959,115290.0,115280.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962428102,0.05552959,115290.0,115280.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757962429098,0.06884959,115290.0,115280.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757962429296,0.06884959,115290.0,115280.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757962429594,0.06884959,115290.0,115280.0,0.35393615]
["bitfinex-derivatives","BTCF0:USTF0",1757962432306,0.05552959,115290.0,115280.0,0.36654615]
["bitfinex-derivatives","BTCF0:USTF0",1757962433402,0.06829959,115290.0,115280.0,0.35393615]
["bitfinex-derivatives","BTCF0:USTF0",1757962433605,0.06829959,115290.0,115280.0,1.14785615]
["bitfinex-derivatives","BTCF0:USTF0",1757962434108,0.06829959,115290.0,115280.0,1.16046615]
["bitfinex-derivatives","BTCF0:USTF0",1757962434306,0.06829959,115290.0,115280.0,0.36654615]
["bitfinex-derivatives","BTCF0:USTF0",1757962434499,0.05552959,115290.0,115280.0,1.16038615]
["bitfinex-derivatives","BTCF0:USTF0",1757962434699,0.05552959,115290.0,115280.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962434898,0.05552959,115290.0,115280.0,1.52126615]
["bitfinex-derivatives","BTCF0:USTF0",1757962437405,0.05552959,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962440709,0.06867959,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962441003,0.05552959,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962443017,0.06867959,115290.0,115280.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962443223,0.06867959,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962443925,0.06867959,115290.0,115280.0,1.18997]
["bitfinex-derivatives","BTCF0:USTF0",1757962444224,0.05552959,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962448220,0.06867959,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962449122,0.05552959,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962455423,0.02155921,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962457832,0.03369658,115290.0,115280.0,1.52118615]
["bitfinex-derivatives","BTCF0:USTF0",1757962460232,0.05647658,115290.0,115280.0,1.52154615]
["bitfinex-derivatives","BTCF0:USTF0",1757962460728,0.10329615,115290.0,115280.0,1.52154615]
["bitfinex-derivatives","BTCF0:USTF0",1757962460931,0.10329615,115290.0,115280.0,0.72734615]
["bitfinex-derivatives","BTCF0:USTF0",1757962461131,0.10329615,115290.0,115280.0,1.52154615]
["bitfinex-derivatives","BTCF0:USTF0",1757962462730,0.10329615,115290.0,115280.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757962462930,0.11644615,115290.0,115280.0,1.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1757962463432,0.11644615,115290.0,115280.0,1.19029]
["bitfinex-derivatives","BTCF0:USTF0",1757962463731,0.11644615,115290.0,115280.0,1.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1757962465233,0.10329615,115290.0,115280.0,1.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1757962466128,0.05647658,115290.0,115280.0,1.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1757962466434,0.10329615,115290.0,115280.0,1.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1757962466634,0.05647658,115290.0,115280.0,1.52150615]
["bitfinex-derivatives","BTCF0:USTF0",1757962467836,0.05647658,115290.0,115280.0,1.56275299]
["bitfinex-derivatives","BTCF0:USTF0",1757962470634,0.04433921,115290.0,115280.0,1.56275299]
["bitfinex-derivatives","BTCF0:USTF0",1757962470839,0.05622942,115290.0,115280.0,1.56275299]
["bitfinex-derivatives","BTCF0:USTF0",1757962471641,0.02155921,115290.0,115280.0,1.56275299]
["bitfinex-derivatives","BTCF0:USTF0",1757962472032,0.10455409,115300.0,115280.0,1.56275299]
["bitfinex-derivatives","BTCF0:USTF0",1757962472339,0.1271185,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962472633,0.1270185,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962474039,0.1280185,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962474234,0.14013336,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962474435,0.18595293,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962474633,0.18795293,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962474832,0.14113336,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962475039,0.14213336,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962475432,0.14213336,115300.0,115290.0,0.76762299]
["bitfinex-derivatives","BTCF0:USTF0",1757962475844,0.18895293,115300.0,115290.0,0.76762299]
["bitfinex-derivatives","BTCF0:USTF0",1757962477145,0.18895293,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962477340,0.18895293,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962477839,0.56141592,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962478744,0.18895293,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962478946,0.56141592,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962479446,0.18895293,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962479645,0.56141592,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962480239,0.18895293,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962480446,0.51459635,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962480649,0.14213336,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962482045,0.51459635,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962482347,0.14213336,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962482543,0.51459635,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962482744,0.14213336,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962483046,0.51459635,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962485143,0.14213336,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962485449,0.14213336,115300.0,115290.0,0.76651598]
["bitfinex-derivatives","BTCF0:USTF0",1757962485651,0.14213336,115300.0,115290.0,0.39405299]
["bitfinex-derivatives","BTCF0:USTF0",1757962485950,0.14213336,115300.0,115290.0,0.40682299]
["bitfinex-derivatives","BTCF0:USTF0",1757962486350,0.14213336,115300.0,115290.0,0.76762299]
["bitfinex-derivatives","BTCF0:USTF0",1757962487046,0.14213336,115300.0,115290.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757962487247,0.14213336,115300.0,115290.0,0.76762299]
["bitfinex-derivatives","BTCF0:USTF0",1757962488651,0.14213336,115300.0,115290.0,0.75485299]
["bitfinex-derivatives","BTCF0:USTF0",1757962490455,0.14213336,115300.0,115290.0,0.76762299]
["bitfinex-derivatives","BTCF0:USTF0",1757962491442,0.14213336,115300.0,115290.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757962491647,0.12898336,115300.0,115290.0,1.14008598]
["bitfinex-derivatives","BTCF0:USTF0",1757962491841,0.10646336,115300.0,115290.0,1.14008598]
["bitfinex-derivatives","BTCF0:USTF0",1757962492454,0.10646336,115300.0,115290.0,1.93380598]
["bitfinex-derivatives","BTCF0:USTF0",1757962492845,0.0943485,115300.0,115290.0,2.02052438]
["bitfinex-derivatives","BTCF0:USTF0",1757962494655,0.10544733,115300.0,115290.0,2.02052438]
["bitfinex-derivatives","BTCF0:USTF0",1757962495247,0.10544733,115300.0,115290.0,1.93380598]
["bitfinex-derivatives","BTCF0:USTF0",1757962495556,0.02460362,115300.0,115290.0,2.63064555]
["bitfinex-derivatives","BTCF0:USTF0",1757962495748,0.02460362,115300.0,115290.0,2.63060555]
["bitfinex-derivatives","BTCF0:USTF0",1757962496045,0.0001,115310.0,115300.0,0.0867111]
["bitfinex-derivatives","BTCF0:USTF0",1757962496253,0.0001,115320.0,115300.0,1.94616409]
["bitfinex-derivatives","BTCF0:USTF0",1757962496452,0.0001,115320.0,115310.0,0.77561147]
["bitfinex-derivatives","BTCF0:USTF0",1757962496652,0.02254,115320.0,115310.0,0.77561147]
["bitfinex-derivatives","BTCF0:USTF0",1757962496854,0.03646,115320.0,115310.0,0.77561147]
["bitfinex-derivatives","BTCF0:USTF0",1757962497056,0.03646,115320.0,115310.0,1.56929147]
["bitfinex-derivatives","BTCF0:USTF0",1757962497255,0.02254,115320.0,115310.0,1.56929147]
["bitfinex-derivatives","BTCF0:USTF0",1757962497650,0.02454,115320.0,115310.0,1.56929147]
["bitfinex-derivatives","BTCF0:USTF0",1757962497850,0.002,115320.0,115310.0,1.56929147]
["bitfinex-derivatives","BTCF0:USTF0",1757962498349,0.002,115320.0,115310.0,2.61845796]
["bitfinex-derivatives","BTCF0:USTF0",1757962498552,0.0001,115330.0,115320.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1757962498746,0.01402,115340.0,115320.0,1.52397198]
["bitfinex-derivatives","BTCF0:USTF0",1757962498947,0.03656,115340.0,115330.0,1.54941299]
["bitfinex-derivatives","BTCF0:USTF0",1757962499148,0.03646,115340.0,115330.0,1.54941299]
["bitfinex-derivatives","BTCF0:USTF0",1757962499352,0.02254,115340.0,115330.0,1.54941299]
["bitfinex-derivatives","BTCF0:USTF0",1757962499556,0.02254,115340.0,115330.0,0.75577299]
["bitfinex-derivatives","BTCF0:USTF0",1757962499752,0.03646,115340.0,115330.0,1.54941299]
["bitfinex-derivatives","BTCF0:USTF0",1757962499944,0.03746,115340.0,115330.0,1.54941299]
["bitfinex-derivatives","BTCF0:USTF0",1757962500757,0.03846,115340.0,115330.0,1.54941299]
["bitfinex-derivatives","BTCF0:USTF0",1757962501352,0.09536997,115340.0,115330.0,1.54941299]
["bitfinex-derivatives","BTCF0:USTF0",1757962501657,0.11128997,115340.0,115330.0,1.54933299]
["bitfinex-derivatives","BTCF0:USTF0",1757962502355,0.11128997,115340.0,115330.0,0.75577299]
["bitfinex-derivatives","BTCF0:USTF0",1757962502556,0.11128997,115340.0,115330.0,1.54929299]
["bitfinex-derivatives","BTCF0:USTF0",1757962504759,0.11128997,115340.0,115330.0,1.62929299]
["bitfinex-derivatives","BTCF0:USTF0",1757962504960,0.09736997,115340.0,115330.0,1.62929299]
["bitfinex-derivatives","BTCF0:USTF0",1757962506558,0.11128997,115340.0,115330.0,0.83577299]
["bitfinex-derivatives","BTCF0:USTF0",1757962506760,0.11128997,115340.0,115330.0,1.62921299]
["bitfinex-derivatives","BTCF0:USTF0",1757962507057,0.11128997,115340.0,115330.0,1.54921299]
["bitfinex-derivatives","BTCF0:USTF0",1757962508062,0.13267498,115340.0,115330.0,1.54921299]
["bitfinex-derivatives","BTCF0:USTF0",1757962508660,0.11875498,115340.0,115330.0,1.54921299]
["bitfinex-derivatives","BTCF0:USTF0",1757962508860,0.09621498,115340.0,115330.0,1.61921299]
["bitfinex-derivatives","BTCF0:USTF0",1757962509061,0.07482997,115340.0,115330.0,1.61921299]
["bitfinex-derivatives","BTCF0:USTF0",1757962509262,0.07482997,115340.0,115330.0,1.95590149]
["bitfinex-derivatives","BTCF0:USTF0",1757962509656,0.004,115340.0,115330.0,2.57878101]
["bitfinex-derivatives","BTCF0:USTF0",1757962510362,0.004,115340.0,115330.0,2.20631802]
["bitfinex-derivatives","BTCF0:USTF0",1757962510864,0.004,115340.0,115330.0,2.11962952]
["bitfinex-derivatives","BTCF0:USTF0",1757962513456,0.02537158,115340.0,115330.0,2.11962952]
["bitfinex-derivatives","BTCF0:USTF0",1757962516065,0.02537158,115340.0,115330.0,1.07618952]
["bitfinex-derivatives","BTCF0:USTF0",1757962516267,0.43429457,115340.0,115330.0,0.39497299]
["bitfinex-derivatives","BTCF0:USTF0",1757962516466,1.04509457,115340.0,115330.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757962516671,1.04509457,115340.0,115330.0,0.81575]
["bitfinex-derivatives","BTCF0:USTF0",1757962517173,1.04509457,115340.0,115330.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1757962517569,0.67263158,115340.0,115330.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1757962517768,1.04509457,115340.0,115330.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1757962518473,0.68429457,115340.0,115330.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1757962518672,0.31183158,115340.0,115330.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1757962518974,0.68429457,115340.0,115330.0,0.75577299]
["bitfinex-derivatives","BTCF0:USTF0",1757962519179,0.04791158,115340.0,115330.0,1.54901299]
["bitfinex-derivatives","BTCF0:USTF0",1757962519872,0.06183158,115340.0,115330.0,1.54901299]
["bitfinex-derivatives","BTCF0:USTF0",1757962521177,0.43429457,115340.0,115330.0,1.54901299]
["bitfinex-derivatives","BTCF0:USTF0",1757962521372,0.06183158,115340.0,115330.0,1.54901299]
["bitfinex-derivatives","BTCF0:USTF0",1757962521679,0.43429457,115340.0,115330.0,1.54901299]
["bitfinex-derivatives","BTCF0:USTF0",1757962522275,0.43429457,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962522966,0.06183158,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962523265,0.43429457,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962523877,0.06183158,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962524072,0.43429457,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962524465,0.06183158,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962524671,0.02537158,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962526675,0.41152457,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962526877,0.03906158,115340.0,115330.0,1.18817299]
["bitfinex-derivatives","BTCF0:USTF0",1757962527276,0.03906158,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962527472,0.41152457,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962527680,0.03906158,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962528575,0.41152457,115340.0,115330.0,1.54897299]
["bitfinex-derivatives","BTCF0:USTF0",1757962528783,0.43372457,115340.0,115330.0,1.54893299]
["bitfinex-derivatives","BTCF0:USTF0",1757962529572,0.06126158,115340.0,115330.0,1.54893299]
["bitfinex-derivatives","BTCF0:USTF0",1757962529879,0.06126158,115340.0,115330.0,1.50730161]
["bitfinex-derivatives","BTCF0:USTF0",1757962531079,0.02537158,115340.0,115330.0,1.50730161]
["bitfinex-derivatives","BTCF0:USTF0",1757962534783,0.02537158,115340.0,115330.0,1.17647]
["bitfinex-derivatives","BTCF0:USTF0",1757962534977,0.02537158,115340.0,115330.0,1.50730161]
["bitfinex-derivatives","BTCF0:USTF0",1757962537075,0.02537158,115340.0,115330.0,1.59399091]
["bitfinex-derivatives","BTCF0:USTF0",1757962537885,0.02537158,115340.0,115330.0,1.50730161]
["bitfinex-derivatives","BTCF0:USTF0",1757962538773,0.02537158,115340.0,115330.0,1.59399091]
["bitfinex-derivatives","BTCF0:USTF0",1757962539485,0.02537158,115340.0,115330.0,1.66399091]
["bitfinex-derivatives","BTCF0:USTF0",1757962539674,0.02537158,115340.0,115330.0,2.14399091]
["bitfinex-derivatives","BTCF0:USTF0",1757962540685,0.02537158,115340.0,115330.0,2.05730161]
["bitfinex-derivatives","BTCF0:USTF0",1757962543888,0.02537158,115340.0,115330.0,2.05706161]
["bitfinex-derivatives","BTCF0:USTF0",1757962544094,0.02537158,115340.0,115330.0,1.26414161]
["bitfinex-derivatives","BTCF0:USTF0",1757962544287,0.02537158,115340.0,115330.0,2.05706161]
["bitfinex-derivatives","BTCF0:USTF0",1757962544788,0.02537158,115340.0,115330.0,1.26414161]
["bitfinex-derivatives","BTCF0:USTF0",1757962544991,0.02537158,115340.0,115330.0,2.05706161]
["bitfinex-derivatives","BTCF0:USTF0",1757962546195,0.02537158,115340.0,115330.0,1.26414161]
["bitfinex-derivatives","BTCF0:USTF0",1757962546487,0.02537158,115340.0,115330.0,2.05702161]
["bitfinex-derivatives","BTCF0:USTF0",1757962546892,0.02541471,115340.0,115330.0,2.05702161]
["bitfinex-derivatives","BTCF0:USTF0",1757962547793,0.02541471,115340.0,115330.0,1.26414161]
["bitfinex-derivatives","BTCF0:USTF0",1757962548091,0.02541471,115340.0,115330.0,2.05702161]
["bitfinex-derivatives","BTCF0:USTF0",1757962549693,0.02541471,115340.0,115330.0,1.75702161]
["bitfinex-derivatives","BTCF0:USTF0",1757962558489,0.02541471,115340.0,115330.0,1.76793729]
["bitfinex-derivatives","BTCF0:USTF0",1757962559795,0.02541471,115340.0,115330.0,2.00793729]
["bitfinex-derivatives","BTCF0:USTF0",1757962561095,0.02541471,115340.0,115330.0,2.08371091]
["bitfinex-derivatives","BTCF0:USTF0",1757962562296,0.02541471,115340.0,115330.0,1.83371091]
["bitfinex-derivatives","BTCF0:USTF0",1757962562493,0.02541471,115340.0,115330.0,1.84462336]
["bitfinex-derivatives","BTCF0:USTF0",1757962562698,0.02541471,115340.0,115330.0,0.63422245]
["bitfinex-derivatives","BTCF0:USTF0",1757962562890,0.02541471,115340.0,115330.0,1.51769406]
["bitfinex-derivatives","BTCF0:USTF0",1757962563390,0.02541471,115340.0,115330.0,1.18686245]
["bitfinex-derivatives","BTCF0:USTF0",1757962563601,0.02541471,115340.0,115330.0,1.51769406]
["bitfinex-derivatives","BTCF0:USTF0",1757962563996,0.004,115340.0,115330.0,1.51769406]
["bitfinex-derivatives","BTCF0:USTF0",1757962564692,0.02576,115340.0,115330.0,0.76414161]
["bitfinex-derivatives","BTCF0:USTF0",1757962564892,0.02576,115340.0,115330.0,1.55678161]
["bitfinex-derivatives","BTCF0:USTF0",1757962565394,0.0471958,115340.0,115330.0,1.55678161]
["bitfinex-derivatives","BTCF0:USTF0",1757962565691,0.0254358,115340.0,115330.0,1.55678161]
["bitfinex-derivatives","BTCF0:USTF0",1757962566093,0.004,115340.0,115330.0,1.55678161]
["bitfinex-derivatives","BTCF0:USTF0",1757962566497,0.004,115340.0,115330.0,1.56767085]
["bitfinex-derivatives","BTCF0:USTF0",1757962567103,0.004,115340.0,115330.0,1.55674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962567401,0.02537248,115340.0,115330.0,1.55674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962572702,0.02537248,115340.0,115330.0,1.50674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962573599,0.02537248,115340.0,115330.0,1.64674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962573901,0.02537248,115340.0,115330.0,1.50674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962574406,0.02537248,115340.0,115330.0,1.71343131]
["bitfinex-derivatives","BTCF0:USTF0",1757962574795,0.02537248,115340.0,115330.0,1.62674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962575402,0.02537248,115340.0,115330.0,1.50674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962576597,0.02537248,115340.0,115330.0,1.61674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962576803,0.02237248,115340.0,115330.0,1.50674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962577098,0.02337248,115340.0,115330.0,1.50674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962578006,0.02337214,115340.0,115330.0,1.50674161]
["bitfinex-derivatives","BTCF0:USTF0",1757962581206,0.02337214,115340.0,115330.0,1.70343131]
["bitfinex-derivatives","BTCF0:USTF0",1757962581403,0.02337214,115340.0,115330.0,1.85983131]
["bitfinex-derivatives","BTCF0:USTF0",1757962581705,0.0001,115360.0,115350.0,0.0866747]
["bitfinex-derivatives","BTCF0:USTF0",1757962581900,0.01072549,115370.0,115350.0,2.56279261]
["bitfinex-derivatives","BTCF0:USTF0",1757962582100,0.01369,115380.0,115360.0,1.02246322]
["bitfinex-derivatives","BTCF0:USTF0",1757962582307,0.01369,115380.0,115370.0,1.5044915]
["bitfinex-derivatives","BTCF0:USTF0",1757962582901,0.01369,115380.0,115370.0,1.5911511]
["bitfinex-derivatives","BTCF0:USTF0",1757962583301,0.02434978,115390.0,115370.0,1.5044915]
["bitfinex-derivatives","BTCF0:USTF0",1757962583504,0.04610978,115390.0,115380.0,0.69163161]
["bitfinex-derivatives","BTCF0:USTF0",1757962583712,0.29610978,115390.0,115380.0,0.69163161]
["bitfinex-derivatives","BTCF0:USTF0",1757962583907,0.04610978,115390.0,115380.0,0.69163161]
["bitfinex-derivatives","BTCF0:USTF0",1757962584108,0.04610978,115390.0,115380.0,1.48395161]
["bitfinex-derivatives","BTCF0:USTF0",1757962584802,0.04710978,115390.0,115380.0,1.48395161]
["bitfinex-derivatives","BTCF0:USTF0",1757962585204,0.11600321,115390.0,115380.0,1.48395161]
["bitfinex-derivatives","BTCF0:USTF0",1757962585404,0.03645,115390.0,115380.0,1.48395161]
["bitfinex-derivatives","BTCF0:USTF0",1757962586308,0.04815826,115390.0,115380.0,1.48395161]
["bitfinex-derivatives","BTCF0:USTF0",1757962588905,0.04820997,115390.0,115380.0,1.48395161]
["bitfinex-derivatives","BTCF0:USTF0",1757962589099,0.03745,115390.0,115380.0,1.48395161]
["bitfinex-derivatives","BTCF0:USTF0",1757962590600,0.03745,115390.0,115380.0,0.69163161]
["bitfinex-derivatives","BTCF0:USTF0",1757962590911,0.03745,115390.0,115380.0,1.48375161]
["bitfinex-derivatives","BTCF0:USTF0",1757962591104,0.03745,115390.0,115380.0,1.12295161]
["bitfinex-derivatives","BTCF0:USTF0",1757962591700,0.03745,115390.0,115380.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1757962591900,0.03745,115390.0,115380.0,1.52472207]
["bitfinex-derivatives","BTCF0:USTF0",1757962592906,0.03745,115390.0,115380.0,1.52468207]
["bitfinex-derivatives","BTCF0:USTF0",1757962593609,0.0695748,115390.0,115380.0,1.52468207]
["bitfinex-derivatives","BTCF0:USTF0",1757962594407,0.0695748,115390.0,115380.0,0.73264207]
["bitfinex-derivatives","BTCF0:USTF0",1757962594612,0.0695748,115390.0,115380.0,1.16380207]
["bitfinex-derivatives","BTCF0:USTF0",1757962595411,0.44141687,115390.0,115380.0,1.16380207]
["bitfinex-derivatives","BTCF0:USTF0",1757962595811,0.034,115380.0,115370.0,0.38139989]
["bitfinex-derivatives","BTCF0:USTF0",1757962596108,0.05519001,115380.0,115370.0,1.54510196]
["bitfinex-derivatives","BTCF0:USTF0",1757962596310,0.05519001,115380.0,115370.0,1.54506196]
["bitfinex-derivatives","BTCF0:USTF0",1757962599719,0.05519001,115380.0,115370.0,0.75314196]
["bitfinex-derivatives","BTCF0:USTF0",1757962599919,0.05519001,115380.0,115370.0,1.54502196]
["bitfinex-derivatives","BTCF0:USTF0",1757962607918,0.05519001,115380.0,115370.0,1.54486196]
["bitfinex-derivatives","BTCF0:USTF0",1757962608717,0.05519001,115380.0,115370.0,0.75314196]
["bitfinex-derivatives","BTCF0:USTF0",1757962608923,0.05519001,115380.0,115370.0,1.54482196]
["bitfinex-derivatives","BTCF0:USTF0",1757962610516,0.05519001,115380.0,115370.0,0.75314196]
["bitfinex-derivatives","BTCF0:USTF0",1757962610823,0.05519001,115380.0,115370.0,1.54478196]
["bitfinex-derivatives","BTCF0:USTF0",1757962612823,0.05519001,115380.0,115370.0,0.38129989]
["bitfinex-derivatives","BTCF0:USTF0",1757962613012,0.42703208,115380.0,115370.0,1.54474196]
["bitfinex-derivatives","BTCF0:USTF0",1757962613212,0.05519001,115380.0,115370.0,1.54474196]
["bitfinex-derivatives","BTCF0:USTF0",1757962613417,0.03398001,115380.0,115370.0,1.91658403]
["bitfinex-derivatives","BTCF0:USTF0",1757962613619,0.03398001,115380.0,115370.0,1.54474196]
["bitfinex-derivatives","BTCF0:USTF0",1757962613822,0.03398001,115380.0,115370.0,1.91658403]
["bitfinex-derivatives","BTCF0:USTF0",1757962614619,0.03398001,115380.0,115370.0,1.54474196]
["bitfinex-derivatives","BTCF0:USTF0",1757962617724,0.03398001,115380.0,115370.0,1.91658403]
["bitfinex-derivatives","BTCF0:USTF0",1757962618322,0.03398001,115380.0,115370.0,1.54474196]
["bitfinex-derivatives","BTCF0:USTF0",1757962619123,0.02119001,115380.0,115370.0,1.91658403]
["bitfinex-derivatives","BTCF0:USTF0",1757962619722,0.02119001,115380.0,115370.0,2.00324403]
["bitfinex-derivatives","BTCF0:USTF0",1757962619917,0.02119001,115380.0,115370.0,1.91658403]
["bitfinex-derivatives","BTCF0:USTF0",1757962624029,0.03508001,115380.0,115370.0,1.54454196]
["bitfinex-derivatives","BTCF0:USTF0",1757962624527,0.03508001,115380.0,115370.0,1.91638403]
["bitfinex-derivatives","BTCF0:USTF0",1757962625426,0.03508001,115380.0,115370.0,1.54454196]
["bitfinex-derivatives","BTCF0:USTF0",1757962626020,0.03508001,115380.0,115370.0,0.75314196]
["bitfinex-derivatives","BTCF0:USTF0",1757962626224,0.03508001,115380.0,115370.0,1.54450196]
["bitfinex-derivatives","BTCF0:USTF0",1757962626828,0.03508001,115380.0,115370.0,0.75314196]
["bitfinex-derivatives","BTCF0:USTF0",1757962627020,0.03508001,115380.0,115370.0,1.54446196]
["bitfinex-derivatives","BTCF0:USTF0",1757962627629,0.03508001,115380.0,115370.0,1.91630403]
["bitfinex-derivatives","BTCF0:USTF0",1757962630123,0.02119001,115380.0,115370.0,2.00296403]
["bitfinex-derivatives","BTCF0:USTF0",1757962630327,0.02119001,115380.0,115370.0,2.28296403]
["bitfinex-derivatives","BTCF0:USTF0",1757962630928,0.02119001,115380.0,115370.0,1.49164403]
["bitfinex-derivatives","BTCF0:USTF0",1757962631425,0.02119001,115380.0,115370.0,2.00288403]
["bitfinex-derivatives","BTCF0:USTF0",1757962632126,0.02119001,115380.0,115370.0,1.91618403]
["bitfinex-derivatives","BTCF0:USTF0",1757962633535,0.05818001,115380.0,115370.0,1.17245989]
["bitfinex-derivatives","BTCF0:USTF0",1757962633832,0.02119001,115380.0,115370.0,1.91614403]
["bitfinex-derivatives","BTCF0:USTF0",1757962637730,0.02119001,115380.0,115370.0,2.03614403]
["bitfinex-derivatives","BTCF0:USTF0",1757962638327,0.02119001,115380.0,115370.0,1.97614403]
["bitfinex-derivatives","BTCF0:USTF0",1757962640135,0.02119001,115380.0,115370.0,1.60418196]
["bitfinex-derivatives","BTCF0:USTF0",1757962640136,0.03508001,115380.0,115370.0,1.60418196]
["bitfinex-derivatives","BTCF0:USTF0",1757962640438,0.43002208,115380.0,115370.0,0.38129989]
["bitfinex-derivatives","BTCF0:USTF0",1757962640634,0.43002208,115380.0,115370.0,0.02049989]
["bitfinex-derivatives","BTCF0:USTF0",1757962640835,0.43002208,115380.0,115370.0,1.54418196]
["bitfinex-derivatives","BTCF0:USTF0",1757962641838,0.05818001,115380.0,115370.0,1.54418196]
["bitfinex-derivatives","BTCF0:USTF0",1757962642047,0.43002208,115380.0,115370.0,1.54418196]
["bitfinex-derivatives","BTCF0:USTF0",1757962642240,0.03508001,115380.0,115370.0,1.54418196]
["bitfinex-derivatives","BTCF0:USTF0",1757962643341,0.02119001,115380.0,115370.0,1.54418196]
["bitfinex-derivatives","BTCF0:USTF0",1757962643644,0.02119001,115380.0,115370.0,0.75314196]
["bitfinex-derivatives","BTCF0:USTF0",1757962643945,0.02119001,115380.0,115370.0,1.54414196]
["bitfinex-derivatives","BTCF0:USTF0",1757962644948,0.02119001,115380.0,115370.0,1.17229989]
["bitfinex-derivatives","BTCF0:USTF0",1757962645246,0.02119001,115380.0,115370.0,1.54414196]
["bitfinex-derivatives","BTCF0:USTF0",1757962645642,0.02119001,115380.0,115370.0,2.24598403]
["bitfinex-derivatives","BTCF0:USTF0",1757962646044,0.02119001,115380.0,115370.0,2.58264403]
["bitfinex-derivatives","BTCF0:USTF0",1757962646546,0.0001,115390.0,115370.0,2.58264403]
["bitfinex-derivatives","BTCF0:USTF0",1757962646747,0.0215973,115390.0,115380.0,1.10448414]
["bitfinex-derivatives","BTCF0:USTF0",1757962646948,0.01379,115400.0,115380.0,1.43448414]
["bitfinex-derivatives","BTCF0:USTF0",1757962647148,0.01379,115400.0,115390.0,1.52356207]
["bitfinex-derivatives","BTCF0:USTF0",1757962647350,0.0351873,115400.0,115390.0,1.52356207]
["bitfinex-derivatives","BTCF0:USTF0",1757962648151,0.0361873,115400.0,115390.0,1.52356207]
["bitfinex-derivatives","BTCF0:USTF0",1757962649651,0.0371873,115400.0,115390.0,1.52356207]
["bitfinex-derivatives","BTCF0:USTF0",1757962650748,0.0234973,115400.0,115390.0,1.52356207]
["bitfinex-derivatives","BTCF0:USTF0",1757962651145,0.0363873,115400.0,115390.0,0.78264207]
["bitfinex-derivatives","BTCF0:USTF0",1757962651452,0.0575073,115400.0,115390.0,1.57348207]
["bitfinex-derivatives","BTCF0:USTF0",1757962651846,0.0575073,115400.0,115390.0,1.5320661]
["bitfinex-derivatives","BTCF0:USTF0",1757962652852,0.0363873,115400.0,115390.0,1.5320661]
["bitfinex-derivatives","BTCF0:USTF0",1757962653456,0.0363873,115400.0,115390.0,1.54255349]
["bitfinex-derivatives","BTCF0:USTF0",1757962654350,0.0363873,115400.0,115390.0,1.5320661]
["bitfinex-derivatives","BTCF0:USTF0",1757962655049,0.0363873,115400.0,115390.0,1.55207851]
["bitfinex-derivatives","BTCF0:USTF0",1757962655748,0.0234973,115400.0,115390.0,1.50207851]
["bitfinex-derivatives","BTCF0:USTF0",1757962655948,0.0234973,115400.0,115390.0,1.80207851]
["bitfinex-derivatives","BTCF0:USTF0",1757962656156,0.002,115400.0,115390.0,1.8703135]
["bitfinex-derivatives","BTCF0:USTF0",1757962656451,0.002,115400.0,115390.0,2.2873846]
["bitfinex-derivatives","BTCF0:USTF0",1757962656654,0.002,115400.0,115390.0,2.5373846]
["bitfinex-derivatives","BTCF0:USTF0",1757962657350,0.001,115400.0,115390.0,2.5383846]
["bitfinex-derivatives","BTCF0:USTF0",1757962657547,0.001,115400.0,115390.0,2.2079585]
["bitfinex-derivatives","BTCF0:USTF0",1757962657747,0.001,115400.0,115390.0,2.21828019]
["bitfinex-derivatives","BTCF0:USTF0",1757962657956,0.001,115400.0,115390.0,2.54870629]
["bitfinex-derivatives","BTCF0:USTF0",1757962658452,0.0001,115410.0,115390.0,2.54970629]
["bitfinex-derivatives","BTCF0:USTF0",1757962658651,0.01299,115410.0,115400.0,1.0216522]
["bitfinex-derivatives","BTCF0:USTF0",1757962658848,0.01289,115410.0,115400.0,1.0216522]
["bitfinex-derivatives","BTCF0:USTF0",1757962659161,0.05557104,115410.0,115400.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962659345,0.03445104,115410.0,115400.0,1.4819461]
["bitfinex-derivatives","BTCF0:USTF0",1757962660257,0.03445104,115410.0,115400.0,1.8123722]
["bitfinex-derivatives","BTCF0:USTF0",1757962660655,0.03445104,115410.0,115400.0,1.9323722]
["bitfinex-derivatives","BTCF0:USTF0",1757962660954,0.03445104,115410.0,115400.0,1.8123722]
["bitfinex-derivatives","BTCF0:USTF0",1757962661459,0.02156104,115410.0,115400.0,2.1790097]
["bitfinex-derivatives","BTCF0:USTF0",1757962661653,0.0001,115420.0,115400.0,2.1790097]
["bitfinex-derivatives","BTCF0:USTF0",1757962661853,0.04468116,115420.0,115410.0,1.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1757962662048,0.04468116,115420.0,115410.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962662049,0.06613519,115420.0,115410.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962662252,0.06613519,115420.0,115410.0,1.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1757962663056,0.06713519,115420.0,115410.0,1.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1757962663450,0.06713519,115420.0,115410.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962663655,0.06813519,115420.0,115410.0,1.4818661]
["bitfinex-derivatives","BTCF0:USTF0",1757962668058,0.06813519,115420.0,115410.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962668259,0.06813519,115420.0,115410.0,1.4817861]
["bitfinex-derivatives","BTCF0:USTF0",1757962673567,0.06813519,115420.0,115410.0,1.4817061]
["bitfinex-derivatives","BTCF0:USTF0",1757962678165,0.06813519,115420.0,115410.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962678465,0.06813519,115420.0,115410.0,1.4816661]
["bitfinex-derivatives","BTCF0:USTF0",1757962679969,0.06813519,115420.0,115410.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962680168,0.06813519,115420.0,115410.0,1.4816261]
["bitfinex-derivatives","BTCF0:USTF0",1757962682572,0.06813519,115420.0,115410.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962682969,0.06813519,115420.0,115410.0,1.4815861]
["bitfinex-derivatives","BTCF0:USTF0",1757962683675,0.06813519,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962683870,0.06813519,115420.0,115410.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1757962684976,0.06813519,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962685176,0.06813519,115420.0,115410.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1757962685376,0.06813519,115420.0,115410.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757962686776,0.06813519,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962686976,0.06813519,115420.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962686977,0.03441,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962687173,0.03441,115400.0,115390.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1757962687481,0.03441,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962687678,0.01279,115380.0,115370.0,1.5116589]
["bitfinex-derivatives","BTCF0:USTF0",1757962687867,0.03434403,115380.0,115370.0,1.5815589]
["bitfinex-derivatives","BTCF0:USTF0",1757962688072,0.03434403,115380.0,115370.0,1.5115589]
["bitfinex-derivatives","BTCF0:USTF0",1757962688277,0.03434403,115380.0,115370.0,1.50145723]
["bitfinex-derivatives","BTCF0:USTF0",1757962688875,0.03434403,115380.0,115370.0,1.50545723]
["bitfinex-derivatives","BTCF0:USTF0",1757962689573,0.02155403,115380.0,115370.0,2.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1757962689881,0.0001,115390.0,115370.0,2.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1757962690076,0.02163211,115390.0,115380.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962690279,0.02153211,115390.0,115380.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962690690,0.02153211,115390.0,115380.0,0.9412261]
["bitfinex-derivatives","BTCF0:USTF0",1757962691071,0.02153211,115390.0,115380.0,1.1812261]
["bitfinex-derivatives","BTCF0:USTF0",1757962691476,0.02153211,115390.0,115380.0,1.1842261]
["bitfinex-derivatives","BTCF0:USTF0",1757962691884,0.02153211,115390.0,115380.0,1.1852261]
["bitfinex-derivatives","BTCF0:USTF0",1757962692984,0.0001,115400.0,115380.0,1.2718786]
["bitfinex-derivatives","BTCF0:USTF0",1757962693184,0.0216228,115400.0,115390.0,1.4815861]
["bitfinex-derivatives","BTCF0:USTF0",1757962693385,0.0215228,115400.0,115390.0,1.5315861]
["bitfinex-derivatives","BTCF0:USTF0",1757962693880,0.0344128,115410.0,115390.0,1.5315861]
["bitfinex-derivatives","BTCF0:USTF0",1757962694087,0.0560328,115410.0,115400.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962694285,0.0559328,115410.0,115400.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962694484,0.0343128,115410.0,115400.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962694680,0.0215228,115410.0,115400.0,0.9412261]
["bitfinex-derivatives","BTCF0:USTF0",1757962694881,0.0215228,115410.0,115400.0,0.96118422]
["bitfinex-derivatives","BTCF0:USTF0",1757962695186,0.0215228,115410.0,115400.0,1.01744782]
["bitfinex-derivatives","BTCF0:USTF0",1757962695389,0.0215228,115410.0,115400.0,1.73904782]
["bitfinex-derivatives","BTCF0:USTF0",1757962695588,0.0215228,115410.0,115400.0,1.65241032]
["bitfinex-derivatives","BTCF0:USTF0",1757962696489,0.0215228,115410.0,115400.0,1.73904782]
["bitfinex-derivatives","BTCF0:USTF0",1757962697195,0.01289,115420.0,115400.0,1.65241032]
["bitfinex-derivatives","BTCF0:USTF0",1757962697490,0.03440761,115420.0,115410.0,1.4916261]
["bitfinex-derivatives","BTCF0:USTF0",1757962697691,0.03430761,115420.0,115410.0,1.8016261]
["bitfinex-derivatives","BTCF0:USTF0",1757962698292,0.01279,115420.0,115410.0,1.8016261]
["bitfinex-derivatives","BTCF0:USTF0",1757962698488,0.01279,115420.0,115410.0,1.4712]
["bitfinex-derivatives","BTCF0:USTF0",1757962698689,0.01379,115420.0,115410.0,1.8016261]
["bitfinex-derivatives","BTCF0:USTF0",1757962699189,0.001,115420.0,115410.0,1.8016261]
["bitfinex-derivatives","BTCF0:USTF0",1757962699584,0.001,115420.0,115410.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757962699585,0.01379,115420.0,115410.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757962699789,0.05692453,115420.0,115410.0,1.8012261]
["bitfinex-derivatives","BTCF0:USTF0",1757962700291,0.05792453,115420.0,115410.0,1.8012261]
["bitfinex-derivatives","BTCF0:USTF0",1757962700894,0.03630453,115420.0,115410.0,1.8012261]
["bitfinex-derivatives","BTCF0:USTF0",1757962701491,0.03630453,115420.0,115410.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1757962701693,0.03630453,115420.0,115410.0,1.8012261]
["bitfinex-derivatives","BTCF0:USTF0",1757962704798,0.03630453,115420.0,115410.0,1.4912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962706597,0.05792453,115420.0,115410.0,1.5050261]
["bitfinex-derivatives","BTCF0:USTF0",1757962707602,0.05792453,115420.0,115410.0,0.6912261]
["bitfinex-derivatives","BTCF0:USTF0",1757962707791,0.05792453,115420.0,115410.0,1.5046661]
["bitfinex-derivatives","BTCF0:USTF0",1757962709300,0.05792453,115420.0,115410.0,1.17424]
["bitfinex-derivatives","BTCF0:USTF0",1757962709493,0.05792453,115420.0,115410.0,1.5046661]
["bitfinex-derivatives","BTCF0:USTF0",1757962711804,0.05792453,115420.0,115410.0,1.91750174]
["bitfinex-derivatives","BTCF0:USTF0",1757962713400,0.05792453,115420.0,115410.0,1.10406174]
["bitfinex-derivatives","BTCF0:USTF0",1757962713705,0.05792453,115420.0,115410.0,1.54459087]
["bitfinex-derivatives","BTCF0:USTF0",1757962714403,0.05792453,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962714707,0.4295554,115420.0,115410.0,1.18355087]
["bitfinex-derivatives","BTCF0:USTF0",1757962715198,0.4295554,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962715398,0.05792453,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962715795,0.4295554,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962715992,0.05792453,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962716198,0.4295554,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962716800,0.4295554,115420.0,115410.0,1.18355087]
["bitfinex-derivatives","BTCF0:USTF0",1757962718607,0.4295554,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962719005,0.05792453,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962719201,0.05792453,115420.0,115410.0,1.91598174]
["bitfinex-derivatives","BTCF0:USTF0",1757962720406,0.05792453,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962723014,0.03630453,115420.0,115410.0,1.91598174]
["bitfinex-derivatives","BTCF0:USTF0",1757962723215,0.03630453,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962725116,0.03630453,115420.0,115410.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1757962725317,0.03630453,115420.0,115410.0,1.54435087]
["bitfinex-derivatives","BTCF0:USTF0",1757962727218,0.05900453,115420.0,115410.0,1.54307087]
["bitfinex-derivatives","BTCF0:USTF0",1757962729514,0.05900453,115420.0,115410.0,1.17144]
["bitfinex-derivatives","BTCF0:USTF0",1757962729714,0.05900453,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962729917,0.05900453,115420.0,115410.0,1.54295087]
["bitfinex-derivatives","BTCF0:USTF0",1757962730218,0.4306354,115420.0,115410.0,1.54295087]
["bitfinex-derivatives","BTCF0:USTF0",1757962730912,0.05900453,115420.0,115410.0,1.54295087]
["bitfinex-derivatives","BTCF0:USTF0",1757962732415,0.05900453,115420.0,115410.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962732618,0.05900453,115420.0,115410.0,1.54239087]
["bitfinex-derivatives","BTCF0:USTF0",1757962736420,0.4306354,115420.0,115410.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962736611,0.6806354,115420.0,115400.0,0.75269853]
["bitfinex-derivatives","BTCF0:USTF0",1757962736816,0.3558994,115420.0,115410.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1757962737011,0.1057994,115420.0,115400.0,1.56205853]
["bitfinex-derivatives","BTCF0:USTF0",1757962737217,0.01371,115410.0,115400.0,1.56205853]
["bitfinex-derivatives","BTCF0:USTF0",1757962737418,0.01371,115410.0,115400.0,1.56195853]
["bitfinex-derivatives","BTCF0:USTF0",1757962737618,0.03522453,115410.0,115400.0,1.56195853]
["bitfinex-derivatives","BTCF0:USTF0",1757962738020,0.4068554,115410.0,115400.0,1.56195853]
["bitfinex-derivatives","BTCF0:USTF0",1757962738316,0.03522453,115410.0,115400.0,2.3302269]
["bitfinex-derivatives","BTCF0:USTF0",1757962738622,0.02151453,115410.0,115400.0,2.3302269]
["bitfinex-derivatives","BTCF0:USTF0",1757962739123,0.02151453,115410.0,115400.0,2.5802269]
["bitfinex-derivatives","BTCF0:USTF0",1757962746618,0.02151453,115410.0,115400.0,1.7708669]
["bitfinex-derivatives","BTCF0:USTF0",1757962746817,0.02151453,115410.0,115400.0,2.5797069]
["bitfinex-derivatives","BTCF0:USTF0",1757962747924,0.02151453,115410.0,115400.0,1.7708669]
["bitfinex-derivatives","BTCF0:USTF0",1757962748124,0.02151453,115410.0,115400.0,2.5790669]
["bitfinex-derivatives","BTCF0:USTF0",1757962750220,0.02151453,115410.0,115400.0,2.3290669]
["bitfinex-derivatives","BTCF0:USTF0",1757962750423,0.0001,115420.0,115410.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1757962750623,0.01289,115430.0,115410.0,1.53069174]
["bitfinex-derivatives","BTCF0:USTF0",1757962750923,0.01289,115430.0,115420.0,1.54011087]
["bitfinex-derivatives","BTCF0:USTF0",1757962751121,0.03417297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962751323,0.05697297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962751624,0.05697297,115430.0,115420.0,1.54011087]
["bitfinex-derivatives","BTCF0:USTF0",1757962752024,0.05797297,115430.0,115420.0,1.54007087]
["bitfinex-derivatives","BTCF0:USTF0",1757962752526,0.05697297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962752819,0.05897297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962753525,0.06097297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962756322,0.06097297,115430.0,115420.0,0.74505246]
["bitfinex-derivatives","BTCF0:USTF0",1757962757326,0.06097297,115430.0,115420.0,1.55181246]
["bitfinex-derivatives","BTCF0:USTF0",1757962758125,0.06097297,115430.0,115420.0,0.74505246]
["bitfinex-derivatives","BTCF0:USTF0",1757962758327,0.06097297,115430.0,115420.0,1.55177246]
["bitfinex-derivatives","BTCF0:USTF0",1757962761424,0.06097297,115430.0,115420.0,1.55129246]
["bitfinex-derivatives","BTCF0:USTF0",1757962761630,0.06097297,115430.0,115420.0,1.55117246]
["bitfinex-derivatives","BTCF0:USTF0",1757962761930,0.06097297,115430.0,115420.0,0.74505246]
["bitfinex-derivatives","BTCF0:USTF0",1757962762430,0.06097297,115430.0,115420.0,0.37342159]
["bitfinex-derivatives","BTCF0:USTF0",1757962762629,0.06097297,115430.0,115420.0,0.74505246]
["bitfinex-derivatives","BTCF0:USTF0",1757962765827,0.06097297,115430.0,115420.0,0.37342159]
["bitfinex-derivatives","BTCF0:USTF0",1757962766023,0.06097297,115430.0,115420.0,0.74505246]
["bitfinex-derivatives","BTCF0:USTF0",1757962767238,0.06097297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962769734,0.06097297,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962769934,0.06097297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962771035,0.06097297,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962771340,0.06097297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962771549,0.06097297,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962771741,0.06097297,115430.0,115420.0,0.73243087]
["bitfinex-derivatives","BTCF0:USTF0",1757962773749,0.06097297,115430.0,115420.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962775339,0.06097297,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962775540,0.06097297,115430.0,115420.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962775742,0.39127103,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962775942,0.034,115420.0,115410.0,1.49451806]
["bitfinex-derivatives","BTCF0:USTF0",1757962776242,0.05538297,115420.0,115410.0,1.49441806]
["bitfinex-derivatives","BTCF0:USTF0",1757962777148,0.05638297,115420.0,115410.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1757962777347,0.05638297,115420.0,115410.0,1.49441806]
["bitfinex-derivatives","BTCF0:USTF0",1757962777641,0.034,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962777949,0.034,115400.0,115390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757962778251,0.034,115390.0,115380.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1757962778443,0.05538297,115390.0,115380.0,1.49429806]
["bitfinex-derivatives","BTCF0:USTF0",1757962780149,0.05538297,115390.0,115380.0,1.49529806]
["bitfinex-derivatives","BTCF0:USTF0",1757962780948,0.02138297,115390.0,115380.0,1.49829806]
["bitfinex-derivatives","BTCF0:USTF0",1757962781249,0.01269,115390.0,115380.0,1.49829806]
["bitfinex-derivatives","BTCF0:USTF0",1757962781450,0.03407297,115390.0,115380.0,1.49829806]
["bitfinex-derivatives","BTCF0:USTF0",1757962783453,0.03407297,115390.0,115380.0,1.49761806]
["bitfinex-derivatives","BTCF0:USTF0",1757962785247,0.05538297,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757962786157,0.05538297,115390.0,115380.0,0.33429806]
["bitfinex-derivatives","BTCF0:USTF0",1757962787553,0.05538297,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757962788357,0.63568103,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757962789159,0.30538297,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757962790153,0.63568103,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757962791558,0.30538297,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757962791765,0.30538297,115390.0,115380.0,0.69509806]
["bitfinex-derivatives","BTCF0:USTF0",1757962794464,0.30536028,115390.0,115380.0,0.69509806]
["bitfinex-derivatives","BTCF0:USTF0",1757962795259,0.30536028,115390.0,115380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757962795459,0.30536028,115390.0,115380.0,0.69509806]
["bitfinex-derivatives","BTCF0:USTF0",1757962800368,0.30536028,115390.0,115380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757962800567,0.30536028,115390.0,115380.0,0.69509806]
["bitfinex-derivatives","BTCF0:USTF0",1757962800762,0.05536028,115390.0,115380.0,0.69509806]
["bitfinex-derivatives","BTCF0:USTF0",1757962800963,0.03405028,115390.0,115380.0,0.69509806]
["bitfinex-derivatives","BTCF0:USTF0",1757962801159,0.05711028,115390.0,115380.0,0.69509806]
["bitfinex-derivatives","BTCF0:USTF0",1757962802259,0.05711028,115390.0,115380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757962802462,0.05711028,115390.0,115380.0,0.69509806]
["bitfinex-derivatives","BTCF0:USTF0",1757962803470,0.02136028,115390.0,115380.0,1.03175056]
["bitfinex-derivatives","BTCF0:USTF0",1757962803665,0.02136028,115390.0,115380.0,1.83371056]
["bitfinex-derivatives","BTCF0:USTF0",1757962804771,0.02136028,115390.0,115380.0,1.75649548]
["bitfinex-derivatives","BTCF0:USTF0",1757962805768,0.02136028,115390.0,115380.0,2.34729548]
["bitfinex-derivatives","BTCF0:USTF0",1757962805974,0.02136028,115390.0,115380.0,2.43394798]
["bitfinex-derivatives","BTCF0:USTF0",1757962807067,0.02136028,115390.0,115380.0,2.43378798]
["bitfinex-derivatives","BTCF0:USTF0",1757962807770,0.02136028,115390.0,115380.0,1.63198798]
["bitfinex-derivatives","BTCF0:USTF0",1757962808173,0.02136028,115390.0,115380.0,2.43342798]
["bitfinex-derivatives","BTCF0:USTF0",1757962808570,0.0001,115400.0,115380.0,2.43342798]
["bitfinex-derivatives","BTCF0:USTF0",1757962808769,0.02155245,115400.0,115390.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962809079,0.0001,115410.0,115390.0,1.42803872]
["bitfinex-derivatives","BTCF0:USTF0",1757962809271,0.0001,115410.0,115400.0,1.90943362]
["bitfinex-derivatives","BTCF0:USTF0",1757962809479,0.0001,115420.0,115400.0,2.22943362]
["bitfinex-derivatives","BTCF0:USTF0",1757962809669,0.0001,115420.0,115410.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962809869,0.03419151,115420.0,115410.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962810464,0.03419151,115420.0,115410.0,1.49281806]
["bitfinex-derivatives","BTCF0:USTF0",1757962811174,0.02244151,115420.0,115410.0,1.49281806]
["bitfinex-derivatives","BTCF0:USTF0",1757962811776,0.03519151,115420.0,115410.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1757962811982,0.03519151,115420.0,115410.0,1.49497806]
["bitfinex-derivatives","BTCF0:USTF0",1757962812482,0.001,115420.0,115410.0,2.13160806]
["bitfinex-derivatives","BTCF0:USTF0",1757962812683,0.002,115420.0,115410.0,2.13172806]
["bitfinex-derivatives","BTCF0:USTF0",1757962812979,0.002,115420.0,115410.0,2.1409691]
["bitfinex-derivatives","BTCF0:USTF0",1757962813279,0.002,115420.0,115410.0,1.3370491]
["bitfinex-derivatives","BTCF0:USTF0",1757962813477,0.002,115420.0,115410.0,2.1408891]
["bitfinex-derivatives","BTCF0:USTF0",1757962813671,0.0001,115430.0,115410.0,2.1408891]
["bitfinex-derivatives","BTCF0:USTF0",1757962813873,0.0001,115430.0,115420.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962814072,0.0001,115430.0,115420.0,1.49481806]
["bitfinex-derivatives","BTCF0:USTF0",1757962814073,0.0214015,115430.0,115420.0,1.49481806]
["bitfinex-derivatives","BTCF0:USTF0",1757962814976,0.0214015,115430.0,115420.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962815176,0.0341515,115430.0,115420.0,1.49457806]
["bitfinex-derivatives","BTCF0:USTF0",1757962816274,0.03413344,115430.0,115420.0,1.49457806]
["bitfinex-derivatives","BTCF0:USTF0",1757962816673,0.03513344,115430.0,115420.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962816873,0.05919344,115430.0,115420.0,1.49485806]
["bitfinex-derivatives","BTCF0:USTF0",1757962819581,0.03613344,115430.0,115420.0,1.49485806]
["bitfinex-derivatives","BTCF0:USTF0",1757962822188,0.02338344,115430.0,115420.0,1.49485806]
["bitfinex-derivatives","BTCF0:USTF0",1757962822583,0.02338344,115430.0,115420.0,1.82485806]
["bitfinex-derivatives","BTCF0:USTF0",1757962824690,0.02238344,115430.0,115420.0,1.82485806]
["bitfinex-derivatives","BTCF0:USTF0",1757962825091,0.02138344,115430.0,115420.0,1.74585806]
["bitfinex-derivatives","BTCF0:USTF0",1757962825398,0.02138344,115430.0,115420.0,2.03585806]
["bitfinex-derivatives","BTCF0:USTF0",1757962826394,0.02138344,115430.0,115420.0,2.12248056]
["bitfinex-derivatives","BTCF0:USTF0",1757962826592,0.0001,115440.0,115430.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1757962826796,0.0001,115450.0,115430.0,1.42801112]
["bitfinex-derivatives","BTCF0:USTF0",1757962827096,0.0001,115450.0,115440.0,1.82583612]
["bitfinex-derivatives","BTCF0:USTF0",1757962827297,0.01285,115460.0,115440.0,2.12619588]
["bitfinex-derivatives","BTCF0:USTF0",1757962827591,0.01285,115460.0,115450.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962827592,0.0001,115460.0,115450.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962827798,0.01285,115470.0,115450.0,1.01109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962827999,0.01285,115470.0,115460.0,1.49549806]
["bitfinex-derivatives","BTCF0:USTF0",1757962828295,0.01275,115470.0,115460.0,1.49549806]
["bitfinex-derivatives","BTCF0:USTF0",1757962829197,0.01275,115470.0,115460.0,0.69109806]
["bitfinex-derivatives","BTCF0:USTF0",1757962829395,0.01275,115470.0,115460.0,1.49557806]
["bitfinex-derivatives","BTCF0:USTF0",1757962830394,0.01375,115470.0,115460.0,1.56557806]
["bitfinex-derivatives","BTCF0:USTF0",1757962832401,0.01375,115470.0,115460.0,1.79557806]
["bitfinex-derivatives","BTCF0:USTF0",1757962833200,0.01375,115470.0,115460.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1757962833503,0.01375,115470.0,115460.0,1.56557806]
["bitfinex-derivatives","BTCF0:USTF0",1757962833903,0.01375,115470.0,115460.0,1.6065341]
["bitfinex-derivatives","BTCF0:USTF0",1757962834504,0.01375,115470.0,115460.0,1.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1757962834805,0.01375,115470.0,115460.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1757962835004,0.01375,115470.0,115460.0,1.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1757962835397,0.001,115470.0,115460.0,1.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1757962835605,0.001,115470.0,115460.0,1.9077882]
["bitfinex-derivatives","BTCF0:USTF0",1757962835898,0.01487,115470.0,115460.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1757962836100,0.01487,115470.0,115460.0,1.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1757962836604,0.01487,115470.0,115460.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1757962836803,0.01487,115470.0,115460.0,1.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1757962838496,0.0361129,115470.0,115460.0,1.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1757962839605,0.0361129,115470.0,115460.0,1.6065341]
["bitfinex-derivatives","BTCF0:USTF0",1757962839806,0.0222429,115470.0,115460.0,2.10805429]
["bitfinex-derivatives","BTCF0:USTF0",1757962840908,0.0222429,115470.0,115460.0,2.35805429]
["bitfinex-derivatives","BTCF0:USTF0",1757962842410,0.0222429,115470.0,115460.0,1.61554609]
["bitfinex-derivatives","BTCF0:USTF0",1757962842608,0.0222429,115470.0,115460.0,2.35805429]
["bitfinex-derivatives","BTCF0:USTF0",1757962844205,0.0222429,115470.0,115460.0,1.55357429]
["bitfinex-derivatives","BTCF0:USTF0",1757962844405,0.0222429,115470.0,115460.0,2.36009429]
["bitfinex-derivatives","BTCF0:USTF0",1757962844605,0.0222429,115470.0,115460.0,2.44668679]
["bitfinex-derivatives","BTCF0:USTF0",1757962844805,0.0222429,115470.0,115460.0,2.36009429]
["bitfinex-derivatives","BTCF0:USTF0",1757962845509,0.0222429,115470.0,115460.0,2.44668679]
["bitfinex-derivatives","BTCF0:USTF0",1757962847110,0.0212429,115470.0,115460.0,2.44968679]
["bitfinex-derivatives","BTCF0:USTF0",1757962847310,0.0212429,115470.0,115460.0,2.36309429]
["bitfinex-derivatives","BTCF0:USTF0",1757962848211,0.0212429,115470.0,115460.0,2.44968679]
["bitfinex-derivatives","BTCF0:USTF0",1757962848607,0.0001,115480.0,115470.0,0.7425082]
["bitfinex-derivatives","BTCF0:USTF0",1757962848806,0.01397,115490.0,115470.0,1.4798929]
["bitfinex-derivatives","BTCF0:USTF0",1757962849007,0.01397,115490.0,115480.0,1.5386141]
["bitfinex-derivatives","BTCF0:USTF0",1757962849310,0.02897,115500.0,115480.0,1.8286141]
["bitfinex-derivatives","BTCF0:USTF0",1757962849507,0.02897,115500.0,115490.0,0.7320541]
["bitfinex-derivatives","BTCF0:USTF0",1757962849715,0.02887,115500.0,115490.0,0.8020541]
["bitfinex-derivatives","BTCF0:USTF0",1757962850311,0.02887,115500.0,115490.0,1.3233082]
["bitfinex-derivatives","BTCF0:USTF0",1757962850613,0.02887,115500.0,115490.0,0.9520541]
["bitfinex-derivatives","BTCF0:USTF0",1757962851313,0.02887,115500.0,115490.0,1.3233082]
["bitfinex-derivatives","BTCF0:USTF0",1757962851709,0.02887,115500.0,115490.0,2.1293082]
["bitfinex-derivatives","BTCF0:USTF0",1757962852510,0.015,115500.0,115490.0,2.1293082]
["bitfinex-derivatives","BTCF0:USTF0",1757962852812,0.017,115500.0,115490.0,2.1293082]
["bitfinex-derivatives","BTCF0:USTF0",1757962853412,0.017,115500.0,115490.0,2.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1757962853612,0.016,115500.0,115490.0,2.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1757962853813,0.015,115500.0,115490.0,1.3336137]
["bitfinex-derivatives","BTCF0:USTF0",1757962854018,0.015,115500.0,115490.0,2.1391737]
["bitfinex-derivatives","BTCF0:USTF0",1757962854509,0.015,115500.0,115490.0,1.35406127]
["bitfinex-derivatives","BTCF0:USTF0",1757962855015,0.6713141,115500.0,115490.0,1.40792757]
["bitfinex-derivatives","BTCF0:USTF0",1757962855213,0.6713141,115500.0,115490.0,1.77918167]
["bitfinex-derivatives","BTCF0:USTF0",1757962855411,0.30006,115500.0,115490.0,1.77918167]
["bitfinex-derivatives","BTCF0:USTF0",1757962855709,0.6713141,115500.0,115490.0,0.38224757]
["bitfinex-derivatives","BTCF0:USTF0",1757962856116,0.6713141,115500.0,115490.0,0.75350167]
["bitfinex-derivatives","BTCF0:USTF0",1757962856309,0.6713141,115500.0,115490.0,1.55934167]
["bitfinex-derivatives","BTCF0:USTF0",1757962856505,0.6713141,115500.0,115490.0,1.18808757]
["bitfinex-derivatives","BTCF0:USTF0",1757962856716,0.30006,115500.0,115490.0,1.55934167]
["bitfinex-derivatives","BTCF0:USTF0",1757962856917,0.6713141,115500.0,115490.0,1.55934167]
["bitfinex-derivatives","BTCF0:USTF0",1757962857616,0.6713141,115500.0,115490.0,1.55914167]
["bitfinex-derivatives","BTCF0:USTF0",1757962857817,0.6713141,115500.0,115490.0,1.18788757]
["bitfinex-derivatives","BTCF0:USTF0",1757962858020,0.6713141,115500.0,115490.0,0.75350167]
["bitfinex-derivatives","BTCF0:USTF0",1757962858214,1.0425682,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962858419,1.45016307,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962858925,0.03434,115490.0,115480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962859112,0.03434,115490.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962859113,0.03434,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962859418,0.03434,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962859617,0.03434,115460.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962859919,0.03434,115450.0,115440.0,0.7321541]
["bitfinex-derivatives","BTCF0:USTF0",1757962860116,0.03434,115450.0,115440.0,0.7320541]
["bitfinex-derivatives","BTCF0:USTF0",1757962860413,0.4015941,115450.0,115440.0,0.7320541]
["bitfinex-derivatives","BTCF0:USTF0",1757962860617,0.49308382,115450.0,115440.0,0.7320541]
["bitfinex-derivatives","BTCF0:USTF0",1757962860819,0.42277838,115450.0,115440.0,0.7320541]
["bitfinex-derivatives","BTCF0:USTF0",1757962861022,0.42277838,115450.0,115440.0,0.7360541]
["bitfinex-derivatives","BTCF0:USTF0",1757962861023,0.05152428,115450.0,115440.0,0.7360541]
["bitfinex-derivatives","BTCF0:USTF0",1757962862314,0.03033428,115450.0,115440.0,1.1103082]
["bitfinex-derivatives","BTCF0:USTF0",1757962862813,0.05152428,115450.0,115440.0,1.1103082]
["bitfinex-derivatives","BTCF0:USTF0",1757962863622,0.03031463,115450.0,115440.0,1.1043082]
["bitfinex-derivatives","BTCF0:USTF0",1757962863809,0.03031463,115450.0,115440.0,1.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1757962866719,0.05150463,115450.0,115440.0,0.7350541]
["bitfinex-derivatives","BTCF0:USTF0",1757962869219,0.05150463,115450.0,115440.0,1.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1757962872426,0.03034,115450.0,115440.0,1.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1757962872928,0.05137286,115450.0,115440.0,1.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1757962873330,0.03034,115450.0,115440.0,1.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1757962876833,0.00915,115450.0,115440.0,1.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1757962877836,0.00915,115450.0,115440.0,1.1663082]
["bitfinex-derivatives","BTCF0:USTF0",1757962878038,0.00915,115450.0,115440.0,1.4263082]
["bitfinex-derivatives","BTCF0:USTF0",1757962878636,0.00915,115450.0,115440.0,1.7629157]
["bitfinex-derivatives","BTCF0:USTF0",1757962878835,0.01325,115460.0,115440.0,1.7629157]
["bitfinex-derivatives","BTCF0:USTF0",1757962879138,0.03444,115460.0,115450.0,1.5372141]
["bitfinex-derivatives","BTCF0:USTF0",1757962879332,0.03434,115460.0,115450.0,1.5372141]
["bitfinex-derivatives","BTCF0:USTF0",1757962880840,0.01315,115460.0,115450.0,1.7772141]
["bitfinex-derivatives","BTCF0:USTF0",1757962881541,0.01325,115470.0,115450.0,1.8638141]
["bitfinex-derivatives","BTCF0:USTF0",1757962881733,0.03444,115470.0,115460.0,0.7320541]
["bitfinex-derivatives","BTCF0:USTF0",1757962881933,0.03434,115470.0,115460.0,0.7320541]
["bitfinex-derivatives","BTCF0:USTF0",1757962884344,0.03434,115470.0,115460.0,0.7330541]
["bitfinex-derivatives","BTCF0:USTF0",1757962884637,0.03434,115470.0,115460.0,0.74241695]
["bitfinex-derivatives","BTCF0:USTF0",1757962885337,0.05541726,115470.0,115460.0,0.74241695]
["bitfinex-derivatives","BTCF0:USTF0",1757962885739,0.05541726,115470.0,115460.0,0.7330541]
["bitfinex-derivatives","BTCF0:USTF0",1757962886339,0.05541726,115470.0,115460.0,1.5372141]
["bitfinex-derivatives","BTCF0:USTF0",1757962886535,0.05541726,115470.0,115460.0,1.5371741]
["bitfinex-derivatives","BTCF0:USTF0",1757962886740,0.05541726,115470.0,115460.0,1.5371341]
["bitfinex-derivatives","BTCF0:USTF0",1757962886938,0.05541726,115470.0,115460.0,0.7330541]
["bitfinex-derivatives","BTCF0:USTF0",1757962887132,0.05541726,115470.0,115460.0,1.5370941]
["bitfinex-derivatives","BTCF0:USTF0",1757962887640,0.05541726,115470.0,115460.0,0.7330541]
["bitfinex-derivatives","BTCF0:USTF0",1757962887843,0.05541726,115470.0,115460.0,1.5368941]
["bitfinex-derivatives","BTCF0:USTF0",1757962888244,0.05541726,115470.0,115460.0,0.7330541]
["bitfinex-derivatives","BTCF0:USTF0",1757962888444,0.05541726,115470.0,115460.0,1.5367741]
["bitfinex-derivatives","BTCF0:USTF0",1757962889746,0.03422726,115470.0,115460.0,2.1580282]
["bitfinex-derivatives","BTCF0:USTF0",1757962889943,0.01315,115470.0,115460.0,2.1580282]
["bitfinex-derivatives","BTCF0:USTF0",1757962890940,0.01315,115470.0,115460.0,2.2446207]
["bitfinex-derivatives","BTCF0:USTF0",1757962891342,0.01315,115470.0,115460.0,2.51512217]
["bitfinex-derivatives","BTCF0:USTF0",1757962891639,0.01325,115480.0,115460.0,2.51512217]
["bitfinex-derivatives","BTCF0:USTF0",1757962891841,0.01325,115480.0,115470.0,1.1033082]
["bitfinex-derivatives","BTCF0:USTF0",1757962892038,0.03424494,115480.0,115470.0,1.4133082]
["bitfinex-derivatives","BTCF0:USTF0",1757962892543,0.03424494,115480.0,115470.0,1.1033082]
["bitfinex-derivatives","BTCF0:USTF0",1757962892842,0.03424185,115480.0,115470.0,1.1833082]
["bitfinex-derivatives","BTCF0:USTF0",1757962893145,0.03524185,115480.0,115470.0,1.1833082]
["bitfinex-derivatives","BTCF0:USTF0",1757962893339,0.01415,115480.0,115470.0,1.9871082]
["bitfinex-derivatives","BTCF0:USTF0",1757962893744,0.01415,115480.0,115470.0,1.9071082]
["bitfinex-derivatives","BTCF0:USTF0",1757962893949,0.01415,115480.0,115470.0,1.4233082]
["bitfinex-derivatives","BTCF0:USTF0",1757962894246,0.01415,115480.0,115470.0,1.4243082]
["bitfinex-derivatives","BTCF0:USTF0",1757962894442,0.01315,115480.0,115470.0,1.4243082]
["bitfinex-derivatives","BTCF0:USTF0",1757962894641,0.01315,115480.0,115470.0,2.3145332]
["bitfinex-derivatives","BTCF0:USTF0",1757962895042,0.01315,115480.0,115470.0,2.3165332]
["bitfinex-derivatives","BTCF0:USTF0",1757962895350,0.01315,115480.0,115470.0,1.4263082]
["bitfinex-derivatives","BTCF0:USTF0",1757962895745,0.01315,115480.0,115470.0,1.01372336]
["bitfinex-derivatives","BTCF0:USTF0",1757962895945,0.01315,115480.0,115470.0,1.81712336]
["bitfinex-derivatives","BTCF0:USTF0",1757962896348,0.01315,115480.0,115470.0,1.01372336]
["bitfinex-derivatives","BTCF0:USTF0",1757962896944,0.01315,115480.0,115470.0,1.81688336]
["bitfinex-derivatives","BTCF0:USTF0",1757962897447,0.01315,115480.0,115470.0,1.81676336]
["bitfinex-derivatives","BTCF0:USTF0",1757962898846,0.01315,115480.0,115470.0,1.81668336]
["bitfinex-derivatives","BTCF0:USTF0",1757962899047,0.01315,115480.0,115470.0,1.90326836]
["bitfinex-derivatives","BTCF0:USTF0",1757962899248,0.01315,115480.0,115470.0,1.01372336]
["bitfinex-derivatives","BTCF0:USTF0",1757962899448,0.01315,115480.0,115470.0,1.54640336]
["bitfinex-derivatives","BTCF0:USTF0",1757962899649,0.01315,115480.0,115470.0,1.54636336]
["bitfinex-derivatives","BTCF0:USTF0",1757962901249,0.03639,115480.0,115470.0,1.54648336]
["bitfinex-derivatives","BTCF0:USTF0",1757962901444,0.03639,115480.0,115470.0,1.64648336]
["bitfinex-derivatives","BTCF0:USTF0",1757962902052,0.03639,115480.0,115470.0,0.69372336]
["bitfinex-derivatives","BTCF0:USTF0",1757962902245,0.03639,115480.0,115470.0,1.49652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962903646,0.03639,115480.0,115470.0,1.65652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962905456,0.03639,115480.0,115470.0,1.66652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962906058,0.03639,115480.0,115470.0,1.49652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962906354,0.03639,115480.0,115470.0,1.67652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962906552,0.03639,115480.0,115470.0,1.49652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962907052,0.03639,115480.0,115470.0,1.64652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962907557,0.03639,115480.0,115470.0,1.3166]
["bitfinex-derivatives","BTCF0:USTF0",1757962907857,0.03639,115480.0,115470.0,1.64652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962909557,0.05748568,115480.0,115470.0,1.64652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962909757,0.05748568,115480.0,115470.0,1.49652336]
["bitfinex-derivatives","BTCF0:USTF0",1757962910147,0.05748568,115480.0,115470.0,0.69372336]
["bitfinex-derivatives","BTCF0:USTF0",1757962910349,0.05748568,115480.0,115470.0,1.49572336]
["bitfinex-derivatives","BTCF0:USTF0",1757962916447,0.03424568,115480.0,115470.0,1.74572336]
["bitfinex-derivatives","BTCF0:USTF0",1757962916653,0.03424568,115480.0,115470.0,1.83230836]
["bitfinex-derivatives","BTCF0:USTF0",1757962918458,0.03424568,115480.0,115470.0,1.4158]
["bitfinex-derivatives","BTCF0:USTF0",1757962918658,0.03424568,115480.0,115470.0,1.74572336]
["bitfinex-derivatives","BTCF0:USTF0",1757962919360,0.03424568,115480.0,115470.0,1.49572336]
["bitfinex-derivatives","BTCF0:USTF0",1757962919761,0.03424568,115480.0,115470.0,1.64572336]
["bitfinex-derivatives","BTCF0:USTF0",1757962920158,0.03424568,115480.0,115470.0,1.81572336]
["bitfinex-derivatives","BTCF0:USTF0",1757962921853,0.03424568,115480.0,115470.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1757962922056,0.30540568,115480.0,115470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757962922263,0.63532904,115480.0,115470.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1757962922464,0.30540568,115480.0,115470.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1757962922762,0.22540568,115480.0,115470.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1757962922963,0.23832568,115480.0,115470.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1757962924664,0.23832568,115480.0,115470.0,1.49528336]
["bitfinex-derivatives","BTCF0:USTF0",1757962925263,0.01292,115480.0,115470.0,1.51987768]
["bitfinex-derivatives","BTCF0:USTF0",1757962925469,0.01325,115490.0,115470.0,1.79987768]
["bitfinex-derivatives","BTCF0:USTF0",1757962925765,0.03441,115490.0,115480.0,0.69072336]
["bitfinex-derivatives","BTCF0:USTF0",1757962926065,0.03431,115490.0,115480.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962928068,0.03431,115490.0,115480.0,0.71631768]
["bitfinex-derivatives","BTCF0:USTF0",1757962934075,0.03431,115490.0,115480.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1757962934467,0.61423336,115490.0,115480.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1757962934770,0.635899,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757962936768,0.996699,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962936972,1.04332494,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757962937976,0.01292,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757962938183,0.03408,115470.0,115460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757962938482,0.03408,115470.0,115460.0,0.02459432]
["bitfinex-derivatives","BTCF0:USTF0",1757962938483,0.385669,115470.0,115460.0,0.02459432]
["bitfinex-derivatives","BTCF0:USTF0",1757962938779,0.385669,115470.0,115450.0,0.38125651]
["bitfinex-derivatives","BTCF0:USTF0",1757962938780,0.03408,115460.0,115450.0,0.38125651]
["bitfinex-derivatives","BTCF0:USTF0",1757962938979,0.385669,115460.0,115450.0,0.40575083]
["bitfinex-derivatives","BTCF0:USTF0",1757962939775,0.385669,115460.0,115450.0,0.40675083]
["bitfinex-derivatives","BTCF0:USTF0",1757962939978,0.385669,115460.0,115450.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1757962940882,0.45655003,115460.0,115450.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1757962941283,0.45655003,115460.0,115450.0,0.38739432]
["bitfinex-derivatives","BTCF0:USTF0",1757962942186,0.45655003,115460.0,115450.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1757962942982,1.25731003,115460.0,115450.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1757962943175,0.45655003,115460.0,115450.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1757962943375,0.45655003,115460.0,115450.0,0.96631768]
["bitfinex-derivatives","BTCF0:USTF0",1757962943376,0.12662667,115460.0,115450.0,0.96631768]
["bitfinex-derivatives","BTCF0:USTF0",1757962943683,0.01302,115470.0,115450.0,1.33291858]
["bitfinex-derivatives","BTCF0:USTF0",1757962943984,0.05578201,115470.0,115460.0,0.69072336]
["bitfinex-derivatives","BTCF0:USTF0",1757962944283,0.05568201,115470.0,115460.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962945385,0.05568201,115470.0,115460.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962945688,0.05568201,115470.0,115460.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962946481,0.05668201,115470.0,115460.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962947288,0.03508,115470.0,115460.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962948285,0.05668144,115470.0,115460.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962948685,0.01392,115470.0,115460.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962949089,0.01392,115470.0,115460.0,0.71631768]
["bitfinex-derivatives","BTCF0:USTF0",1757962949289,0.001,115470.0,115460.0,1.34291108]
["bitfinex-derivatives","BTCF0:USTF0",1757962949595,0.01302,115480.0,115460.0,1.22291108]
["bitfinex-derivatives","BTCF0:USTF0",1757962949785,0.05758213,115480.0,115470.0,0.69072336]
["bitfinex-derivatives","BTCF0:USTF0",1757962950091,0.05748213,115480.0,115470.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962950292,0.03452271,115480.0,115470.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962950788,0.03588,115480.0,115470.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962951196,0.03588,115480.0,115470.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962951395,0.03588,115480.0,115470.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962952493,0.01392,115480.0,115470.0,0.96531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962952896,0.01292,115480.0,115470.0,0.96531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962953085,0.03621,115490.0,115470.0,0.96531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962953290,0.05781393,115490.0,115480.0,0.69072336]
["bitfinex-derivatives","BTCF0:USTF0",1757962953591,0.05771393,115490.0,115480.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962953792,0.02160393,115490.0,115480.0,0.71531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962954393,0.02160393,115490.0,115480.0,0.99531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962954593,0.12871213,115500.0,115480.0,0.99531768]
["bitfinex-derivatives","BTCF0:USTF0",1757962954797,0.15031271,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962954996,0.15021271,115500.0,115490.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962955896,0.14116299,115500.0,115490.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962956296,0.14216299,115500.0,115490.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962956693,0.15121975,115500.0,115490.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962957801,0.51334282,115500.0,115490.0,0.75657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962958895,0.51334282,115500.0,115490.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962959294,0.51334282,115500.0,115490.0,0.73197983]
["bitfinex-derivatives","BTCF0:USTF0",1757962959495,0.51334282,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757962960002,0.51334282,115500.0,115490.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962960621,0.52253836,115500.0,115490.0,0.38539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962961599,0.15135853,115500.0,115490.0,0.75657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962961797,0.52253836,115500.0,115490.0,0.75657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962963007,0.15135853,115500.0,115490.0,0.75657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962963305,0.05052058,115500.0,115490.0,0.75657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962964002,0.07348058,115500.0,115490.0,1.55677415]
["bitfinex-derivatives","BTCF0:USTF0",1757962964405,0.05052058,115500.0,115490.0,0.75657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962964603,0.05052058,115500.0,115490.0,2.13665415]
["bitfinex-derivatives","BTCF0:USTF0",1757962965112,0.05052058,115500.0,115490.0,1.33657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962965409,0.05052058,115500.0,115490.0,2.13665415]
["bitfinex-derivatives","BTCF0:USTF0",1757962965610,0.05052058,115500.0,115490.0,1.80665415]
["bitfinex-derivatives","BTCF0:USTF0",1757962966003,0.05052058,115500.0,115490.0,1.81597124]
["bitfinex-derivatives","BTCF0:USTF0",1757962966308,0.05052058,115500.0,115490.0,1.80665415]
["bitfinex-derivatives","BTCF0:USTF0",1757962966896,0.05052058,115500.0,115490.0,1.43547432]
["bitfinex-derivatives","BTCF0:USTF0",1757962967102,0.05052058,115500.0,115490.0,1.80665415]
["bitfinex-derivatives","BTCF0:USTF0",1757962967303,0.02892,115500.0,115490.0,1.80665415]
["bitfinex-derivatives","BTCF0:USTF0",1757962968409,0.02892,115500.0,115490.0,1.86665415]
["bitfinex-derivatives","BTCF0:USTF0",1757962968597,0.02892,115500.0,115490.0,1.86613415]
["bitfinex-derivatives","BTCF0:USTF0",1757962968804,0.02892,115500.0,115490.0,1.06657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962969107,0.02892,115500.0,115490.0,1.86609415]
["bitfinex-derivatives","BTCF0:USTF0",1757962969302,0.02892,115500.0,115490.0,0.69539432]
["bitfinex-derivatives","BTCF0:USTF0",1757962969502,0.05188,115500.0,115490.0,1.80609415]
["bitfinex-derivatives","BTCF0:USTF0",1757962970005,0.05188,115500.0,115490.0,1.00657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962970204,0.05188,115500.0,115490.0,1.07657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962970405,0.02892,115500.0,115490.0,1.80637415]
["bitfinex-derivatives","BTCF0:USTF0",1757962970605,0.02892,115500.0,115490.0,1.87629415]
["bitfinex-derivatives","BTCF0:USTF0",1757962971707,0.02892,115500.0,115490.0,1.87613415]
["bitfinex-derivatives","BTCF0:USTF0",1757962972009,0.02892,115500.0,115490.0,1.87605415]
["bitfinex-derivatives","BTCF0:USTF0",1757962972198,0.02892,115500.0,115490.0,1.07657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962972603,0.40009983,115500.0,115490.0,1.07657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962972810,0.02892,115500.0,115490.0,1.87597415]
["bitfinex-derivatives","BTCF0:USTF0",1757962973208,0.42168804,115500.0,115490.0,1.87597415]
["bitfinex-derivatives","BTCF0:USTF0",1757962973511,0.05050821,115500.0,115490.0,1.87589415]
["bitfinex-derivatives","BTCF0:USTF0",1757962973706,0.05050821,115500.0,115490.0,1.07657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962973913,0.05050821,115500.0,115490.0,1.87581415]
["bitfinex-derivatives","BTCF0:USTF0",1757962974114,0.42168804,115500.0,115490.0,1.07657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962974305,0.42168804,115500.0,115490.0,1.87581415]
["bitfinex-derivatives","BTCF0:USTF0",1757962974711,0.42168804,115500.0,115490.0,1.07657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962975301,0.42168804,115500.0,115490.0,1.87553415]
["bitfinex-derivatives","BTCF0:USTF0",1757962975504,0.42168804,115500.0,115490.0,1.07657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962975910,0.42168804,115500.0,115490.0,1.87573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962976110,0.05050821,115500.0,115490.0,1.87573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962976414,0.42168804,115500.0,115490.0,1.87573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962979612,0.05050821,115500.0,115490.0,1.87573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962979814,0.05050821,115500.0,115490.0,2.08573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962980110,0.42168804,115500.0,115490.0,2.08573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962980914,0.42168804,115500.0,115490.0,1.80573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962982008,0.42168804,115500.0,115490.0,2.10573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962982318,0.05050821,115500.0,115490.0,2.10573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962984803,0.05050821,115500.0,115490.0,1.73455432]
["bitfinex-derivatives","BTCF0:USTF0",1757962985008,0.05050821,115500.0,115490.0,2.10573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962986114,0.03758821,115500.0,115490.0,2.10573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962986309,0.03758821,115500.0,115490.0,2.19230505]
["bitfinex-derivatives","BTCF0:USTF0",1757962986514,0.03758821,115500.0,115490.0,1.85573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962988121,0.05113821,115500.0,115490.0,1.85573415]
["bitfinex-derivatives","BTCF0:USTF0",1757962990317,0.05113821,115500.0,115490.0,1.05657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962990516,0.05113821,115500.0,115490.0,1.85469415]
["bitfinex-derivatives","BTCF0:USTF0",1757962990912,0.07301821,115500.0,115490.0,1.48351432]
["bitfinex-derivatives","BTCF0:USTF0",1757962991114,0.07301821,115500.0,115490.0,1.85469415]
["bitfinex-derivatives","BTCF0:USTF0",1757962995720,0.05113821,115500.0,115490.0,1.85469415]
["bitfinex-derivatives","BTCF0:USTF0",1757962998618,0.05113821,115500.0,115490.0,1.05657415]
["bitfinex-derivatives","BTCF0:USTF0",1757962998822,0.05113821,115500.0,115490.0,1.85465415]
["bitfinex-derivatives","BTCF0:USTF0",1757962999218,0.03758821,115500.0,115490.0,1.85465415]
["bitfinex-derivatives","BTCF0:USTF0",1757962999721,0.03758821,115500.0,115490.0,2.22583398]
["bitfinex-derivatives","BTCF0:USTF0",1757963002719,0.03658821,115500.0,115490.0,2.56236488]
["bitfinex-derivatives","BTCF0:USTF0",1757963003327,0.015,115500.0,115490.0,2.56236488]
["bitfinex-derivatives","BTCF0:USTF0",1757963003724,0.015,115500.0,115490.0,2.5824822]
["bitfinex-derivatives","BTCF0:USTF0",1757963004626,0.015,115500.0,115490.0,2.65022184]
["bitfinex-derivatives","BTCF0:USTF0",1757963005124,0.015,115500.0,115490.0,3.00022184]
["bitfinex-derivatives","BTCF0:USTF0",1757963005525,0.015,115500.0,115490.0,2.20218184]
["bitfinex-derivatives","BTCF0:USTF0",1757963005726,0.015,115500.0,115490.0,3.00022184]
["bitfinex-derivatives","BTCF0:USTF0",1757963007729,0.03663162,115500.0,115490.0,3.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1757963009029,0.03663162,115500.0,115490.0,3.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1757963009824,0.03663162,115500.0,115490.0,2.46871583]
["bitfinex-derivatives","BTCF0:USTF0",1757963010229,0.03663162,115500.0,115490.0,3.26671583]
["bitfinex-derivatives","BTCF0:USTF0",1757963010634,0.03663162,115500.0,115490.0,2.46871583]
["bitfinex-derivatives","BTCF0:USTF0",1757963011036,0.03663162,115500.0,115490.0,3.26671583]
["bitfinex-derivatives","BTCF0:USTF0",1757963012145,0.03663162,115500.0,115490.0,2.46871583]
["bitfinex-derivatives","BTCF0:USTF0",1757963012743,0.03663162,115500.0,115490.0,3.26629677]
["bitfinex-derivatives","BTCF0:USTF0",1757963013644,0.03663162,115500.0,115490.0,3.26629737]
["bitfinex-derivatives","BTCF0:USTF0",1757963014042,0.03663162,115500.0,115490.0,2.46833737]
["bitfinex-derivatives","BTCF0:USTF0",1757963014436,0.03663162,115500.0,115490.0,3.26629737]
["bitfinex-derivatives","BTCF0:USTF0",1757963014641,0.03663162,115500.0,115490.0,2.46833737]
["bitfinex-derivatives","BTCF0:USTF0",1757963014836,0.03663162,115500.0,115490.0,3.26629737]
["bitfinex-derivatives","BTCF0:USTF0",1757963015642,0.03663162,115500.0,115490.0,2.38176587]
["bitfinex-derivatives","BTCF0:USTF0",1757963015842,0.03663162,115500.0,115490.0,3.17972587]
["bitfinex-derivatives","BTCF0:USTF0",1757963016342,0.03663162,115500.0,115490.0,3.26629727]
["bitfinex-derivatives","BTCF0:USTF0",1757963016741,0.03663162,115500.0,115490.0,3.26660098]
["bitfinex-derivatives","BTCF0:USTF0",1757963017441,0.015,115500.0,115490.0,3.26660098]
["bitfinex-derivatives","BTCF0:USTF0",1757963017638,0.015,115500.0,115490.0,3.26656098]
["bitfinex-derivatives","BTCF0:USTF0",1757963017844,0.015,115500.0,115490.0,2.85399415]
["bitfinex-derivatives","BTCF0:USTF0",1757963018847,0.015,115500.0,115490.0,1.96950275]
["bitfinex-derivatives","BTCF0:USTF0",1757963019046,0.015,115500.0,115490.0,1.36950275]
["bitfinex-derivatives","BTCF0:USTF0",1757963019243,0.05042,115500.0,115490.0,1.75529596]
["bitfinex-derivatives","BTCF0:USTF0",1757963019545,0.07201494,115500.0,115490.0,1.77508879]
["bitfinex-derivatives","BTCF0:USTF0",1757963019745,0.07201494,115500.0,115490.0,1.44529596]
["bitfinex-derivatives","BTCF0:USTF0",1757963019944,0.07201494,115500.0,115490.0,1.77508879]
["bitfinex-derivatives","BTCF0:USTF0",1757963021447,0.07201494,115500.0,115490.0,0.97716879]
["bitfinex-derivatives","BTCF0:USTF0",1757963021648,0.07201494,115500.0,115490.0,1.50864879]
["bitfinex-derivatives","BTCF0:USTF0",1757963023146,0.65180777,115500.0,115490.0,0.38097596]
["bitfinex-derivatives","BTCF0:USTF0",1757963023346,0.65180777,115500.0,115490.0,1.17885596]
["bitfinex-derivatives","BTCF0:USTF0",1757963023846,0.65180777,115500.0,115490.0,0.38097596]
["bitfinex-derivatives","BTCF0:USTF0",1757963024044,0.65180777,115500.0,115490.0,1.17885596]
["bitfinex-derivatives","BTCF0:USTF0",1757963024342,0.65180777,115500.0,115490.0,0.38097596]
["bitfinex-derivatives","BTCF0:USTF0",1757963024855,0.65180777,115500.0,115490.0,0.02017596]
["bitfinex-derivatives","BTCF0:USTF0",1757963025756,0.32201494,115500.0,115490.0,0.02017596]
["bitfinex-derivatives","BTCF0:USTF0",1757963025946,0.65180777,115500.0,115490.0,0.02017596]
["bitfinex-derivatives","BTCF0:USTF0",1757963027454,0.65180777,115500.0,115480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963027455,0.03542,115490.0,115480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963027651,0.38680777,115490.0,115480.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1757963028053,0.05701494,115490.0,115480.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1757963028656,0.05701494,115490.0,115480.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1757963029359,0.38680777,115490.0,115480.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1757963030360,0.38680777,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963030560,0.63680777,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963030860,0.70603627,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963031259,0.30701494,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963031563,0.63680777,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963036265,0.70683255,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963038776,1.50483255,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963040072,0.37703972,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963040273,0.70683255,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963042276,0.70677628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963042870,0.37698345,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963043071,0.70677628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963045375,1.50477628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963045878,1.17498345,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963046279,1.50477628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963049873,1.17498345,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963050079,1.50477628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963057687,1.17498345,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963058090,1.50477628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963060688,1.17498345,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963060884,0.37698345,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963061086,1.50477628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963064184,0.70677628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963064385,1.50473628,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963064892,1.17512245,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963065189,1.50491528,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963071994,1.25491528,115490.0,115480.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1757963072191,1.61571528,115490.0,115480.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757963072495,0.01282,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963072798,0.03592,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963073000,0.03592,115460.0,115450.0,0.4040321]
["bitfinex-derivatives","BTCF0:USTF0",1757963073296,0.3964921,115460.0,115450.0,0.4039321]
["bitfinex-derivatives","BTCF0:USTF0",1757963073696,0.06669927,115460.0,115450.0,0.4039321]
["bitfinex-derivatives","BTCF0:USTF0",1757963074192,0.06669927,115460.0,115450.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757963074897,0.06469927,115460.0,115450.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757963075098,0.0429816,115460.0,115450.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757963075403,0.0429816,115460.0,115450.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757963075987,0.03392,115460.0,115450.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757963076194,0.03392,115460.0,115450.0,0.71683283]
["bitfinex-derivatives","BTCF0:USTF0",1757963076397,0.03392,115460.0,115450.0,0.71983283]
["bitfinex-derivatives","BTCF0:USTF0",1757963076599,0.03392,115460.0,115450.0,1.00983283]
["bitfinex-derivatives","BTCF0:USTF0",1757963077194,0.04303948,115460.0,115450.0,1.00983283]
["bitfinex-derivatives","BTCF0:USTF0",1757963077396,0.03392,115460.0,115450.0,1.00983283]
["bitfinex-derivatives","BTCF0:USTF0",1757963079998,0.04286735,115460.0,115450.0,1.05140095]
["bitfinex-derivatives","BTCF0:USTF0",1757963080603,0.4142283,115460.0,115450.0,1.05140095]
["bitfinex-derivatives","BTCF0:USTF0",1757963080996,0.04286735,115460.0,115450.0,1.05140095]
["bitfinex-derivatives","BTCF0:USTF0",1757963082099,0.03392,115460.0,115450.0,1.05140095]
["bitfinex-derivatives","BTCF0:USTF0",1757963087807,0.03392,115460.0,115450.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1757963088007,0.03392,115460.0,115450.0,1.84920095]
["bitfinex-derivatives","BTCF0:USTF0",1757963088304,0.40528095,115460.0,115450.0,1.84920095]
["bitfinex-derivatives","BTCF0:USTF0",1757963088512,0.01292,115470.0,115450.0,1.93580205]
["bitfinex-derivatives","BTCF0:USTF0",1757963088703,0.03602,115470.0,115460.0,0.75540095]
["bitfinex-derivatives","BTCF0:USTF0",1757963088904,0.03592,115470.0,115460.0,0.75540095]
["bitfinex-derivatives","BTCF0:USTF0",1757963089310,0.03592,115470.0,115460.0,0.84540095]
["bitfinex-derivatives","BTCF0:USTF0",1757963090206,0.03592,115470.0,115460.0,0.84640095]
["bitfinex-derivatives","BTCF0:USTF0",1757963090404,0.03592,115470.0,115460.0,0.84840095]
["bitfinex-derivatives","BTCF0:USTF0",1757963091513,0.03592,115470.0,115460.0,1.64616095]
["bitfinex-derivatives","BTCF0:USTF0",1757963092211,0.04511213,115470.0,115460.0,1.64616095]
["bitfinex-derivatives","BTCF0:USTF0",1757963092413,0.04511213,115470.0,115460.0,0.84840095]
["bitfinex-derivatives","BTCF0:USTF0",1757963092614,0.04511213,115470.0,115460.0,1.64616095]
["bitfinex-derivatives","BTCF0:USTF0",1757963093007,0.03592,115470.0,115460.0,1.55616095]
["bitfinex-derivatives","BTCF0:USTF0",1757963093308,0.01292,115480.0,115460.0,1.88597095]
["bitfinex-derivatives","BTCF0:USTF0",1757963093504,0.40738095,115480.0,115470.0,0.75540095]
["bitfinex-derivatives","BTCF0:USTF0",1757963093711,0.42900189,115480.0,115470.0,0.77540095]
["bitfinex-derivatives","BTCF0:USTF0",1757963094111,0.42900189,115480.0,115470.0,0.75540095]
["bitfinex-derivatives","BTCF0:USTF0",1757963095015,0.42900189,115480.0,115470.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757963095207,0.67900189,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963095610,0.68778942,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963096213,0.68778942,115480.0,115470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963099622,0.68778942,115480.0,115470.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963100121,0.31642847,115480.0,115470.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963100321,1.48542942,115480.0,115470.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963100520,1.48542942,115480.0,115470.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963100823,1.11406847,115480.0,115470.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963101023,1.48542942,115480.0,115470.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963101325,0.43778942,115480.0,115470.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963102224,0.43778942,115480.0,115470.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963102423,0.43778942,115480.0,115470.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963106327,0.43778942,115480.0,115470.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963106626,0.43778942,115480.0,115470.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963107523,0.05764094,115480.0,115470.0,1.25766649]
["bitfinex-derivatives","BTCF0:USTF0",1757963107728,0.02172094,115480.0,115470.0,1.50766649]
["bitfinex-derivatives","BTCF0:USTF0",1757963107930,0.02172094,115480.0,115470.0,1.68766649]
["bitfinex-derivatives","BTCF0:USTF0",1757963108131,0.01299,115490.0,115470.0,1.77424989]
["bitfinex-derivatives","BTCF0:USTF0",1757963108328,0.03612,115490.0,115480.0,0.75501095]
["bitfinex-derivatives","BTCF0:USTF0",1757963108528,0.05779252,115490.0,115480.0,1.55253095]
["bitfinex-derivatives","BTCF0:USTF0",1757963109429,0.05879252,115490.0,115480.0,1.55253095]
["bitfinex-derivatives","BTCF0:USTF0",1757963110527,0.05879252,115490.0,115480.0,0.75501095]
["bitfinex-derivatives","BTCF0:USTF0",1757963111431,0.05879252,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963114537,0.03702,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963114729,0.05876371,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963117932,0.05876371,115490.0,115480.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963118132,0.05876371,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963120136,0.04587371,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963120435,0.05932371,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963121833,0.05932371,115490.0,115480.0,0.76782095]
["bitfinex-derivatives","BTCF0:USTF0",1757963121834,0.04587371,115490.0,115480.0,0.76782095]
["bitfinex-derivatives","BTCF0:USTF0",1757963122038,0.43068466,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963124438,0.43068466,115490.0,115480.0,0.82601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963124639,0.05932371,115490.0,115480.0,1.08601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963127743,0.05932371,115490.0,115480.0,0.71465]
["bitfinex-derivatives","BTCF0:USTF0",1757963128039,0.43068466,115490.0,115480.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963128241,0.43068466,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963129039,0.43068466,115490.0,115480.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963129540,0.68068466,115490.0,115480.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963130441,0.74938691,115490.0,115480.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963130741,0.74938691,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963133245,0.37802596,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963133542,0.74938691,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963133743,0.74938691,115490.0,115480.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963134048,0.74938691,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963134438,0.74938691,115490.0,115480.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757963134631,0.74938691,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963135942,0.37802596,115490.0,115480.0,0.75601095]
["bitfinex-derivatives","BTCF0:USTF0",1757963136138,0.30932371,115490.0,115480.0,0.77580427]
["bitfinex-derivatives","BTCF0:USTF0",1757963136342,0.05932371,115490.0,115480.0,0.77580427]
["bitfinex-derivatives","BTCF0:USTF0",1757963136541,0.05932371,115490.0,115480.0,0.79580427]
["bitfinex-derivatives","BTCF0:USTF0",1757963141840,0.05932371,115490.0,115480.0,0.75438513]
["bitfinex-derivatives","BTCF0:USTF0",1757963142040,0.04587371,115490.0,115480.0,0.75438513]
["bitfinex-derivatives","BTCF0:USTF0",1757963142238,0.02274371,115490.0,115480.0,1.01438513]
["bitfinex-derivatives","BTCF0:USTF0",1757963142545,0.02274371,115490.0,115480.0,1.27619513]
["bitfinex-derivatives","BTCF0:USTF0",1757963144143,0.02274371,115490.0,115480.0,1.28523609]
["bitfinex-derivatives","BTCF0:USTF0",1757963146545,0.02274371,115490.0,115480.0,1.87253694]
["bitfinex-derivatives","BTCF0:USTF0",1757963146848,0.0001,115510.0,115490.0,0.0865672]
["bitfinex-derivatives","BTCF0:USTF0",1757963147046,0.0001,115530.0,115510.0,0.1034775]
["bitfinex-derivatives","BTCF0:USTF0",1757963147247,0.01333,115540.0,115520.0,2.18036362]
["bitfinex-derivatives","BTCF0:USTF0",1757963147450,0.03522,115540.0,115530.0,0.70116181]
["bitfinex-derivatives","BTCF0:USTF0",1757963147652,0.05690335,115540.0,115530.0,1.57004181]
["bitfinex-derivatives","BTCF0:USTF0",1757963148046,0.03501335,115540.0,115530.0,1.57004181]
["bitfinex-derivatives","BTCF0:USTF0",1757963148353,0.05690335,115540.0,115530.0,1.57028181]
["bitfinex-derivatives","BTCF0:USTF0",1757963148654,0.06190335,115540.0,115530.0,1.50012181]
["bitfinex-derivatives","BTCF0:USTF0",1757963148953,0.06190335,115540.0,115530.0,1.81012181]
["bitfinex-derivatives","BTCF0:USTF0",1757963149246,0.06390335,115540.0,115530.0,1.4801]
["bitfinex-derivatives","BTCF0:USTF0",1757963149442,0.06390335,115540.0,115530.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1757963149443,0.04222,115540.0,115530.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1757963149843,0.04222,115540.0,115530.0,1.48002]
["bitfinex-derivatives","BTCF0:USTF0",1757963150445,0.007,115540.0,115530.0,1.8300378]
["bitfinex-derivatives","BTCF0:USTF0",1757963150651,0.02864057,115540.0,115530.0,1.8300378]
["bitfinex-derivatives","BTCF0:USTF0",1757963150851,0.02864057,115540.0,115530.0,1.01116181]
["bitfinex-derivatives","BTCF0:USTF0",1757963151152,0.02864057,115540.0,115530.0,1.80972181]
["bitfinex-derivatives","BTCF0:USTF0",1757963151352,0.02033,115540.0,115530.0,1.80972181]
["bitfinex-derivatives","BTCF0:USTF0",1757963152757,0.02033,115540.0,115530.0,1.01116181]
["bitfinex-derivatives","BTCF0:USTF0",1757963152955,0.02033,115540.0,115530.0,1.80964181]
["bitfinex-derivatives","BTCF0:USTF0",1757963154755,0.007,115540.0,115530.0,1.80964181]
["bitfinex-derivatives","BTCF0:USTF0",1757963155755,0.01997,115540.0,115530.0,1.80964181]
["bitfinex-derivatives","BTCF0:USTF0",1757963155957,0.007,115540.0,115530.0,1.80964181]
["bitfinex-derivatives","BTCF0:USTF0",1757963157160,0.0001,115560.0,115530.0,2.05964181]
["bitfinex-derivatives","BTCF0:USTF0",1757963157361,0.05562706,115560.0,115550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757963157658,0.02159706,115560.0,115550.0,1.84902181]
["bitfinex-derivatives","BTCF0:USTF0",1757963157850,0.01333,115570.0,115550.0,1.84902181]
["bitfinex-derivatives","BTCF0:USTF0",1757963158049,0.03439,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963158252,0.05597766,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963160062,0.63591947,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963160463,0.64702143,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963160862,0.64802143,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963161668,0.31807962,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963163265,0.64802143,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963163762,0.01297,115560.0,115550.0,0.38082295]
["bitfinex-derivatives","BTCF0:USTF0",1757963164067,0.36397181,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963164265,0.38555947,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963164568,0.05561766,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963164759,0.38555947,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963165161,0.38755947,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963165862,0.01297,115550.0,115540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963166162,0.01297,115540.0,115530.0,1.14759316]
["bitfinex-derivatives","BTCF0:USTF0",1757963166364,0.01297,115540.0,115530.0,1.86909316]
["bitfinex-derivatives","BTCF0:USTF0",1757963168367,0.01297,115540.0,115530.0,0.93215135]
["bitfinex-derivatives","BTCF0:USTF0",1757963168572,0.0345037,115540.0,115530.0,1.73207135]
["bitfinex-derivatives","BTCF0:USTF0",1757963169266,0.0345037,115540.0,115530.0,2.06201316]
["bitfinex-derivatives","BTCF0:USTF0",1757963171264,0.0345037,115540.0,115530.0,1.73207135]
["bitfinex-derivatives","BTCF0:USTF0",1757963171461,0.0345037,115540.0,115530.0,2.06201316]
["bitfinex-derivatives","BTCF0:USTF0",1757963171662,0.0215337,115540.0,115530.0,2.06201316]
["bitfinex-derivatives","BTCF0:USTF0",1757963172170,0.0215337,115540.0,115530.0,2.31201316]
["bitfinex-derivatives","BTCF0:USTF0",1757963172373,0.0216337,115550.0,115530.0,2.31201316]
["bitfinex-derivatives","BTCF0:USTF0",1757963172674,0.0216337,115550.0,115540.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963172870,0.0216337,115550.0,115540.0,0.97074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963172871,0.0215337,115550.0,115540.0,0.97074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963173172,0.0346037,115560.0,115540.0,0.97074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963173471,0.0346037,115560.0,115550.0,1.49362181]
["bitfinex-derivatives","BTCF0:USTF0",1757963173671,0.0215337,115560.0,115550.0,1.51342191]
["bitfinex-derivatives","BTCF0:USTF0",1757963173968,0.08158964,115570.0,115550.0,1.63342191]
["bitfinex-derivatives","BTCF0:USTF0",1757963174161,0.08158964,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963174364,0.10254964,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963174670,0.10254964,115570.0,115560.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963174969,0.0559237,115570.0,115560.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963175773,0.0589237,115570.0,115560.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963175970,0.0599237,115570.0,115560.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963176174,0.0599237,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963176375,0.10654964,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963176569,0.10554964,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963176772,0.43749145,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963177271,0.68749145,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963179875,0.64086551,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963181475,0.3109237,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963181673,0.64086551,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963182979,0.68752288,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963183474,0.08652107,115570.0,115560.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963183678,0.10758107,115570.0,115560.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963184182,0.08652107,115570.0,115560.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963185376,0.07319107,115570.0,115560.0,1.61936868]
["bitfinex-derivatives","BTCF0:USTF0",1757963185577,0.0265337,115570.0,115560.0,1.63936344]
["bitfinex-derivatives","BTCF0:USTF0",1757963185777,0.0265337,115570.0,115560.0,1.63067838]
["bitfinex-derivatives","BTCF0:USTF0",1757963187079,0.0245337,115570.0,115560.0,1.70024208]
["bitfinex-derivatives","BTCF0:USTF0",1757963187268,0.0245337,115570.0,115560.0,1.78675508]
["bitfinex-derivatives","BTCF0:USTF0",1757963187673,0.0245337,115570.0,115560.0,1.70024208]
["bitfinex-derivatives","BTCF0:USTF0",1757963188076,0.0215337,115570.0,115560.0,1.70124208]
["bitfinex-derivatives","BTCF0:USTF0",1757963188474,0.0216337,115580.0,115560.0,1.36900122]
["bitfinex-derivatives","BTCF0:USTF0",1757963188680,0.0216337,115580.0,115570.0,1.49146181]
["bitfinex-derivatives","BTCF0:USTF0",1757963188984,0.0215337,115580.0,115570.0,1.49146181]
["bitfinex-derivatives","BTCF0:USTF0",1757963189371,0.08126107,115590.0,115570.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963189571,0.10266107,115590.0,115580.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963189777,0.10256107,115590.0,115580.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963190480,0.10256107,115590.0,115580.0,1.49130181]
["bitfinex-derivatives","BTCF0:USTF0",1757963190986,0.10256107,115590.0,115580.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757963191183,0.10256107,115590.0,115580.0,1.49130181]
["bitfinex-derivatives","BTCF0:USTF0",1757963191385,0.10356107,115590.0,115580.0,1.49130181]
["bitfinex-derivatives","BTCF0:USTF0",1757963192175,0.10356107,115590.0,115580.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963192380,0.10356107,115590.0,115580.0,1.49102181]
["bitfinex-derivatives","BTCF0:USTF0",1757963192582,0.10356107,115590.0,115580.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1757963192782,0.10356107,115590.0,115580.0,1.49102181]
["bitfinex-derivatives","BTCF0:USTF0",1757963192984,0.0569037,115590.0,115580.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963193185,0.0569037,115590.0,115580.0,1.49102181]
["bitfinex-derivatives","BTCF0:USTF0",1757963193491,0.0569037,115590.0,115580.0,1.49086181]
["bitfinex-derivatives","BTCF0:USTF0",1757963194179,0.0569037,115590.0,115580.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963194383,0.0569037,115590.0,115580.0,1.49146181]
["bitfinex-derivatives","BTCF0:USTF0",1757963194985,0.0569037,115590.0,115580.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963195185,0.0569037,115590.0,115580.0,1.49130181]
["bitfinex-derivatives","BTCF0:USTF0",1757963196180,0.08202737,115590.0,115580.0,1.49130181]
["bitfinex-derivatives","BTCF0:USTF0",1757963196384,0.0569037,115590.0,115580.0,0.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1757963196593,0.0569037,115590.0,115580.0,1.49114181]
["bitfinex-derivatives","BTCF0:USTF0",1757963196793,0.0569037,115590.0,115580.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1757963197491,0.0569037,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963197690,0.0569037,115590.0,115580.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1757963197892,0.0569037,115590.0,115580.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757963198992,0.0569037,115590.0,115580.0,1.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1757963199498,0.03461843,115590.0,115580.0,1.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1757963200600,0.03461843,115590.0,115580.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757963200997,0.03461843,115590.0,115580.0,1.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1757963201199,0.03461843,115590.0,115580.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757963201393,0.03461843,115590.0,115580.0,1.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1757963201800,0.03461843,115590.0,115580.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757963201997,0.03461843,115590.0,115580.0,1.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1757963202302,0.0225337,115590.0,115580.0,1.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1757963202897,0.0225337,115590.0,115580.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757963203202,0.0355637,115590.0,115580.0,1.49305181]
["bitfinex-derivatives","BTCF0:USTF0",1757963203902,0.0355637,115590.0,115580.0,1.53390645]
["bitfinex-derivatives","BTCF0:USTF0",1757963204101,0.40608015,115590.0,115580.0,1.16339]
["bitfinex-derivatives","BTCF0:USTF0",1757963204300,0.40608015,115590.0,115580.0,1.53390645]
["bitfinex-derivatives","BTCF0:USTF0",1757963204801,0.0225337,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963205802,0.0355637,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963206002,0.0225337,115590.0,115580.0,1.18393267]
["bitfinex-derivatives","BTCF0:USTF0",1757963206197,0.0225337,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963206397,0.0355637,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963206697,0.40608015,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963207006,0.40608015,115590.0,115580.0,1.18393267]
["bitfinex-derivatives","BTCF0:USTF0",1757963207302,0.40608015,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963207800,0.0355637,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963208001,0.40608015,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963209000,0.40608015,115590.0,115580.0,1.18393267]
["bitfinex-derivatives","BTCF0:USTF0",1757963209400,0.40608015,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963209897,0.0355637,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963210104,0.40608015,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963210303,0.0355637,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963210603,0.40608015,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963211206,0.0355637,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963211908,0.0355637,115590.0,115580.0,1.18393267]
["bitfinex-derivatives","BTCF0:USTF0",1757963212111,0.0355637,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963213408,0.40608015,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963214395,0.0355637,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963214604,0.40608015,115590.0,115580.0,1.55444912]
["bitfinex-derivatives","BTCF0:USTF0",1757963215804,0.42748015,115590.0,115580.0,0.75248912]
["bitfinex-derivatives","BTCF0:USTF0",1757963216109,0.42748015,115590.0,115580.0,1.18569267]
["bitfinex-derivatives","BTCF0:USTF0",1757963216508,0.42748015,115590.0,115580.0,1.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757963216803,1.09465397,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963216997,1.09465397,115590.0,115580.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963221809,1.09465397,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963223812,0.01359,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963224109,0.7983566,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963224311,0.84504023,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963224707,1.46555668,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963224906,1.89832023,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963225112,1.09504023,115560.0,115550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963225409,1.89828023,115560.0,115550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963226006,1.8515966,115560.0,115550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757963226209,0.8603637,115560.0,115550.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1757963226512,1.6013966,115560.0,115550.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1757963226715,1.6013966,115560.0,115550.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1757963226907,1.6013966,115560.0,115550.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757963227114,1.6014366,115560.0,115550.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1757963227416,1.6014366,115560.0,115550.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1757963227615,1.67175124,115560.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963227815,1.67175124,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963228615,1.67163124,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963229221,0.93059834,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963229413,0.86867124,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963229918,1.67199124,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963230216,0.86867124,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963230416,1.67195124,115560.0,115550.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963230716,1.67195124,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963232414,0.86867124,115560.0,115550.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963232816,1.67215124,115560.0,115550.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963233317,0.86867124,115560.0,115550.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963233516,1.67211124,115560.0,115550.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963235319,1.67211124,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963236422,0.0573237,115560.0,115550.0,1.00239496]
["bitfinex-derivatives","BTCF0:USTF0",1757963237023,0.42784015,115560.0,115550.0,1.00239496]
["bitfinex-derivatives","BTCF0:USTF0",1757963238520,0.81699,115570.0,115550.0,1.08891646]
["bitfinex-derivatives","BTCF0:USTF0",1757963238521,0.01379,115570.0,115550.0,1.08891646]
["bitfinex-derivatives","BTCF0:USTF0",1757963238822,0.01369,115570.0,115560.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963239024,0.01359,115570.0,115560.0,1.83486645]
["bitfinex-derivatives","BTCF0:USTF0",1757963239219,0.38430645,115580.0,115560.0,2.5418969]
["bitfinex-derivatives","BTCF0:USTF0",1757963239420,0.05750118,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963239718,0.05740118,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963240518,0.42791763,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963241621,0.05840118,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963241927,0.42791763,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963242321,0.05740118,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963242516,0.42791763,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963243516,0.42791763,115580.0,115570.0,0.75174207]
["bitfinex-derivatives","BTCF0:USTF0",1757963247228,0.05740118,115580.0,115570.0,0.75174207]
["bitfinex-derivatives","BTCF0:USTF0",1757963247422,0.42791763,115580.0,115570.0,0.75174207]
["bitfinex-derivatives","BTCF0:USTF0",1757963250231,0.05740118,115580.0,115570.0,0.75174207]
["bitfinex-derivatives","BTCF0:USTF0",1757963250426,0.42791763,115580.0,115570.0,0.75174207]
["bitfinex-derivatives","BTCF0:USTF0",1757963250634,0.42791763,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963251331,0.42791763,115580.0,115570.0,0.75195956]
["bitfinex-derivatives","BTCF0:USTF0",1757963254237,0.42791763,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963257438,0.05740118,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963257639,0.42791763,115580.0,115570.0,0.73194645]
["bitfinex-derivatives","BTCF0:USTF0",1757963260140,0.42791763,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963260141,0.67791763,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963263048,1.47783763,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963263245,1.47783763,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963263851,1.47755763,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963264837,0.67791763,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963265042,1.47743763,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963265243,0.67791763,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963265444,1.47719763,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963265644,0.67791763,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963265950,1.43647071,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963266549,1.43647071,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963266737,1.48315434,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963268144,1.48315434,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963268449,0.68359434,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963268656,1.48279434,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963269147,0.35408481,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963269346,1.48279434,115580.0,115570.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963269546,1.48279434,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963269744,1.23279434,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963269952,0.03527,115570.0,115560.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963270250,1.18807071,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963270747,1.18835071,115570.0,115560.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1757963271252,1.18835071,115570.0,115560.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1757963271453,0.38639071,115570.0,115560.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1757963271752,1.18815071,115570.0,115560.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1757963275751,1.18815071,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963276250,1.18815071,115570.0,115560.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1757963276847,1.18815071,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963278046,0.05688118,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963278250,1.18747071,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963278444,0.43307434,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963278648,1.23407434,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963279854,0.43307434,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963280049,1.18735071,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963280254,0.38639071,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963280755,1.18703071,115570.0,115560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963281456,0.01285,115560.0,115550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963281657,0.03598,115550.0,115540.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1757963281852,0.38710071,115550.0,115540.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1757963282759,0.38710071,115550.0,115540.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1757963284663,0.38710071,115550.0,115540.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1757963286065,0.39608494,115550.0,115540.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1757963288656,0.39608494,115550.0,115540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963288657,0.64608494,115550.0,115540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963288858,0.64608494,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963289562,0.36548953,115540.0,115530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963289764,0.03598,115530.0,115520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963289968,0.03598,115520.0,115510.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963290163,0.38710071,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963290668,0.45476738,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963291560,0.45476738,115520.0,115510.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757963291759,0.12525785,115520.0,115510.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757963291959,0.45476738,115520.0,115510.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757963292977,0.12525785,115520.0,115510.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757963293173,0.45476738,115520.0,115510.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757963294375,0.12525785,115520.0,115510.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757963294675,0.45476738,115520.0,115510.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757963295777,0.78427691,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963296169,1.03427691,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963297069,1.03427691,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963297274,1.03527691,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963297873,0.70576738,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963298180,0.92789785,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963298381,1.25740738,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963299082,0.45576738,115520.0,115510.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1757963299277,0.45576738,115520.0,115510.0,1.01733953]
["bitfinex-derivatives","BTCF0:USTF0",1757963299278,0.12625785,115520.0,115510.0,1.01733953]
["bitfinex-derivatives","BTCF0:USTF0",1757963299580,0.03698,115520.0,115510.0,1.01733953]
["bitfinex-derivatives","BTCF0:USTF0",1757963299982,0.03698,115520.0,115510.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1757963300181,0.03698,115520.0,115510.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1757963300383,0.05866659,115520.0,115510.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1757963300684,0.05866659,115520.0,115510.0,0.94733953]
["bitfinex-derivatives","BTCF0:USTF0",1757963301080,0.03698,115520.0,115510.0,0.94733953]
["bitfinex-derivatives","BTCF0:USTF0",1757963302078,0.03698,115520.0,115510.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1757963302283,0.03698,115520.0,115510.0,0.94733953]
["bitfinex-derivatives","BTCF0:USTF0",1757963302687,0.03698,115520.0,115510.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1757963305194,0.05867758,115520.0,115510.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1757963306988,0.38818711,115520.0,115510.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1757963307180,0.38818711,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963309586,0.45833216,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963312485,0.45833216,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963313300,0.45833216,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963314888,0.03544,115510.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963315185,0.03544,115500.0,115490.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963315383,0.38664711,115500.0,115490.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757963315784,0.38664711,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963316688,0.38664711,115500.0,115490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963317190,0.39526322,115500.0,115490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963317594,0.39526322,115500.0,115490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963321593,0.05713758,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963321787,0.06591315,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963322385,0.39542268,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963323281,0.39541266,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963323894,0.38663709,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963326893,0.39561942,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963327791,0.43728837,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963329195,0.80846685,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963333096,0.43728837,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963333390,0.43728837,115500.0,115490.0,0.74100848]
["bitfinex-derivatives","BTCF0:USTF0",1757963334387,0.06610989,115500.0,115490.0,0.74100848]
["bitfinex-derivatives","BTCF0:USTF0",1757963334589,0.06610989,115500.0,115490.0,1.07757488]
["bitfinex-derivatives","BTCF0:USTF0",1757963334590,0.05712756,115500.0,115490.0,1.07757488]
["bitfinex-derivatives","BTCF0:USTF0",1757963334794,0.02168756,115500.0,115490.0,1.66218696]
["bitfinex-derivatives","BTCF0:USTF0",1757963334995,0.02168756,115500.0,115490.0,1.29100848]
["bitfinex-derivatives","BTCF0:USTF0",1757963335888,0.02168756,115500.0,115490.0,1.37757488]
["bitfinex-derivatives","BTCF0:USTF0",1757963336898,0.03487756,115500.0,115490.0,1.29100848]
["bitfinex-derivatives","BTCF0:USTF0",1757963337089,0.05612756,115500.0,115490.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1757963337294,0.05612756,115500.0,115490.0,1.29100848]
["bitfinex-derivatives","BTCF0:USTF0",1757963337895,0.02168756,115500.0,115490.0,1.76923543]
["bitfinex-derivatives","BTCF0:USTF0",1757963338094,0.0002,115510.0,115500.0,0.0935889]
["bitfinex-derivatives","BTCF0:USTF0",1757963338399,0.0002,115520.0,115500.0,2.07553898]
["bitfinex-derivatives","BTCF0:USTF0",1757963338594,0.0001,115520.0,115510.0,0.82555898]
["bitfinex-derivatives","BTCF0:USTF0",1757963338799,0.01339,115530.0,115510.0,1.1661154]
["bitfinex-derivatives","BTCF0:USTF0",1757963338999,0.03454,115530.0,115520.0,0.73900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963339201,0.05612191,115530.0,115520.0,1.60816848]
["bitfinex-derivatives","BTCF0:USTF0",1757963339696,0.05612191,115530.0,115520.0,1.61816848]
["bitfinex-derivatives","BTCF0:USTF0",1757963339902,0.03444,115530.0,115520.0,1.61812848]
["bitfinex-derivatives","BTCF0:USTF0",1757963340095,0.01419,115530.0,115520.0,0.81900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963340296,0.42829446,115530.0,115520.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963340503,0.43029446,115530.0,115520.0,0.73900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963340701,0.05911598,115530.0,115520.0,0.80900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963341001,0.43029446,115530.0,115520.0,0.80900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963341396,0.02467598,115530.0,115520.0,1.02900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963341598,0.003,115530.0,115520.0,1.02900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963341999,0.38736848,115530.0,115520.0,1.02900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963342196,0.77979696,115530.0,115520.0,0.65783]
["bitfinex-derivatives","BTCF0:USTF0",1757963342396,0.43028422,115530.0,115520.0,0.65783]
["bitfinex-derivatives","BTCF0:USTF0",1757963342601,0.8014627,115530.0,115520.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963342797,1.0514627,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963342998,0.03444,115520.0,115510.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963343197,0.42728422,115520.0,115510.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1757963343404,0.42728422,115520.0,115510.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1757963343591,0.42728422,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963344104,0.42828422,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963344805,0.49609627,115520.0,115510.0,0.73900848]
["bitfinex-derivatives","BTCF0:USTF0",1757963345104,0.49609627,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963345606,0.42828422,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963347502,0.42832233,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963349611,0.49618977,115520.0,115510.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1757963351210,1.11736825,115520.0,115500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963351411,1.57583696,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963351611,1.59754081,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963352007,1.59754081,115510.0,115490.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963352008,0.01319,115500.0,115490.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963352210,0.77679696,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963352510,0.79851,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963353712,0.44290635,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963354010,0.44290635,115500.0,115490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963354209,0.44290635,115500.0,115490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963354609,1.24194635,115500.0,115490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963357420,1.24198635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963357715,0.44290635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963357917,1.24194635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963361519,0.44290635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963361719,1.24198635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963362416,1.24198635,115500.0,115490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963362822,1.24198635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963363522,1.24198635,115500.0,115490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963364321,1.24198635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963364722,1.24198635,115500.0,115490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963366619,0.85523304,115500.0,115490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963366815,1.24198635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963367016,0.85523304,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963367217,1.24198635,115500.0,115490.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1757963370121,1.24198635,115500.0,115490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963371922,0.03637,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963372124,0.01367,115460.0,115450.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1757963372419,0.01367,115460.0,115440.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1757963372420,0.03637,115450.0,115440.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1757963372626,0.44483635,115450.0,115440.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1757963372820,0.44483635,115450.0,115440.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1757963373021,0.03637,115440.0,115430.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1757963373222,0.05408304,115440.0,115430.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1757963373424,0.04808304,115440.0,115430.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1757963373821,0.41962138,115440.0,115430.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1757963374222,0.79115182,115440.0,115430.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1757963374625,0.42827041,115440.0,115430.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1757963375127,0.41961348,115440.0,115430.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1757963375326,0.0228,115450.0,115440.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757963375523,0.42964215,115450.0,115440.0,0.83417834]
["bitfinex-derivatives","BTCF0:USTF0",1757963376232,0.42964215,115450.0,115440.0,0.75417834]
["bitfinex-derivatives","BTCF0:USTF0",1757963376626,0.43064215,115450.0,115440.0,0.75417834]
["bitfinex-derivatives","BTCF0:USTF0",1757963376821,0.43955558,115450.0,115440.0,0.82417834]
["bitfinex-derivatives","BTCF0:USTF0",1757963377026,0.43955558,115450.0,115440.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1757963377226,0.44255558,115450.0,115440.0,0.82417834]
["bitfinex-derivatives","BTCF0:USTF0",1757963377534,0.04037,115450.0,115440.0,1.07417834]
["bitfinex-derivatives","BTCF0:USTF0",1757963377732,0.04037,115450.0,115440.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1757963377930,0.04037,115450.0,115440.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1757963379337,0.04037,115450.0,115440.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757963380742,0.42725766,115450.0,115440.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757963381032,0.69897819,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963381239,0.42325766,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963381434,0.01367,115430.0,115420.0,0.40312586]
["bitfinex-derivatives","BTCF0:USTF0",1757963381632,0.42325766,115430.0,115420.0,0.40312586]
["bitfinex-derivatives","BTCF0:USTF0",1757963383338,0.42425766,115430.0,115420.0,0.71312586]
["bitfinex-derivatives","BTCF0:USTF0",1757963383936,0.42725766,115430.0,115420.0,0.71312586]
["bitfinex-derivatives","BTCF0:USTF0",1757963384237,0.49691704,115430.0,115420.0,0.71312586]
["bitfinex-derivatives","BTCF0:USTF0",1757963387637,0.07365938,115430.0,115420.0,0.96312586]
["bitfinex-derivatives","BTCF0:USTF0",1757963388229,0.07365938,115430.0,115420.0,1.43663242]
["bitfinex-derivatives","BTCF0:USTF0",1757963388435,0.004,115430.0,115420.0,1.43663242]
["bitfinex-derivatives","BTCF0:USTF0",1757963389135,0.004,115430.0,115420.0,2.23591242]
["bitfinex-derivatives","BTCF0:USTF0",1757963389834,0.004,115430.0,115420.0,2.19487131]
["bitfinex-derivatives","BTCF0:USTF0",1757963390434,0.004,115430.0,115420.0,1.39559131]
["bitfinex-derivatives","BTCF0:USTF0",1757963390635,0.004,115430.0,115420.0,2.19483131]
["bitfinex-derivatives","BTCF0:USTF0",1757963392639,0.01377,115470.0,115430.0,0.1124414]
["bitfinex-derivatives","BTCF0:USTF0",1757963392838,0.03547249,115470.0,115460.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963393041,0.0001,115480.0,115460.0,1.91230545]
["bitfinex-derivatives","BTCF0:USTF0",1757963393246,0.0001,115480.0,115470.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963393538,0.02225029,115480.0,115470.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1757963393844,0.08122566,115480.0,115470.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1757963394047,0.01377,115490.0,115470.0,0.68663]
["bitfinex-derivatives","BTCF0:USTF0",1757963394244,0.0359,115490.0,115480.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963394438,0.05750031,115490.0,115480.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963395137,0.06350031,115490.0,115480.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963395337,0.07750031,115490.0,115480.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963397146,0.07150031,115490.0,115480.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963397339,0.07750031,115490.0,115480.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963397745,0.14659031,115490.0,115480.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963399440,0.04170031,115490.0,115480.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963399633,0.04170031,115490.0,115480.0,1.41967]
["bitfinex-derivatives","BTCF0:USTF0",1757963399840,0.02,115490.0,115480.0,1.5062439]
["bitfinex-derivatives","BTCF0:USTF0",1757963400037,0.02,115490.0,115480.0,2.10209045]
["bitfinex-derivatives","BTCF0:USTF0",1757963400447,0.02,115490.0,115480.0,2.01551655]
["bitfinex-derivatives","BTCF0:USTF0",1757963400848,0.02,115490.0,115480.0,1.30305045]
["bitfinex-derivatives","BTCF0:USTF0",1757963401248,0.02,115490.0,115480.0,1.7562439]
["bitfinex-derivatives","BTCF0:USTF0",1757963401648,0.02,115490.0,115480.0,0.9572039]
["bitfinex-derivatives","BTCF0:USTF0",1757963402151,0.02,115490.0,115480.0,1.7562039]
["bitfinex-derivatives","BTCF0:USTF0",1757963402447,0.02,115490.0,115480.0,1.30305045]
["bitfinex-derivatives","BTCF0:USTF0",1757963402645,0.02,115490.0,115480.0,2.01543655]
["bitfinex-derivatives","BTCF0:USTF0",1757963402949,0.02,115490.0,115480.0,1.41959]
["bitfinex-derivatives","BTCF0:USTF0",1757963402950,0.05412,115490.0,115480.0,1.41959]
["bitfinex-derivatives","BTCF0:USTF0",1757963403246,0.05412,115490.0,115480.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1757963406455,0.67164336,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963406652,0.03412,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963406950,0.40164336,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963407550,0.40164336,115480.0,115470.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963407745,0.65464336,115480.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963407950,0.37996655,115470.0,115460.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963408958,0.62996655,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963409256,0.65564943,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963409655,0.65564943,115470.0,115460.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963410444,0.65764943,115470.0,115460.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963412249,0.65764943,115470.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963412250,0.01292,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963412450,0.03412,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963412659,0.40164943,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963412848,0.65164943,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963413546,0.03412,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963413748,0.40164943,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963413946,0.65164943,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963414659,1.45911969,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963415053,0.66027969,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963415255,1.46111969,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963415453,1.52908265,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963415660,0.03412,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963415850,0.40164943,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963416860,0.40164943,115430.0,115420.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963417062,0.40164943,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963417454,0.40264943,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963418262,0.40364943,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963420955,0.40364943,115430.0,115420.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963422659,0.05780288,115430.0,115420.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1757963422856,0.03612,115430.0,115420.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1757963426766,0.03612,115430.0,115420.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1757963426964,0.38196655,115430.0,115420.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1757963427668,0.03612,115430.0,115420.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1757963429169,0.03612,115430.0,115420.0,0.81063]
["bitfinex-derivatives","BTCF0:USTF0",1757963429367,0.03612,115430.0,115420.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1757963430470,0.38196655,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963430764,0.38196655,115430.0,115410.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1757963430765,0.03518,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963430972,0.38102655,115420.0,115410.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1757963431370,0.38102655,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963431565,0.38102655,115420.0,115400.0,0.38088894]
["bitfinex-derivatives","BTCF0:USTF0",1757963431566,0.01321,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963431783,0.03518,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963431966,1.20160088,115390.0,115380.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757963432163,1.45160088,115390.0,115380.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757963432369,1.45160088,115390.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963432573,0.38102655,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963433471,0.38102655,115380.0,115370.0,0.47063]
["bitfinex-derivatives","BTCF0:USTF0",1757963433666,0.38102655,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963435377,0.44948242,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963436377,0.47117615,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963437372,0.72117615,115380.0,115350.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963437675,0.03518,115350.0,115340.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1757963437878,0.38102655,115350.0,115340.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1757963438066,0.03518,115350.0,115340.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1757963438269,0.01321,115350.0,115340.0,0.89143]
["bitfinex-derivatives","BTCF0:USTF0",1757963438466,0.01321,115350.0,115340.0,0.95143]
["bitfinex-derivatives","BTCF0:USTF0",1757963438668,0.03518,115350.0,115340.0,0.95143]
["bitfinex-derivatives","BTCF0:USTF0",1757963439075,0.38102655,115350.0,115340.0,0.95143]
["bitfinex-derivatives","BTCF0:USTF0",1757963439271,0.01331,115360.0,115340.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1757963439468,0.0349948,115360.0,115350.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963439673,0.0348948,115360.0,115350.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1757963439869,0.0348948,115360.0,115350.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963440270,0.0348948,115360.0,115350.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1757963440477,0.0568648,115360.0,115350.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1757963440781,0.0568648,115360.0,115350.0,0.64263]
["bitfinex-derivatives","BTCF0:USTF0",1757963441183,0.03518,115360.0,115350.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1757963442682,0.35915655,115370.0,115350.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1757963442883,0.40281235,115370.0,115360.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963443084,0.40281235,115370.0,115360.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1757963443085,0.40271235,115370.0,115360.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1757963443281,0.40271235,115370.0,115360.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963443676,0.40271235,115370.0,115360.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1757963443876,0.40271235,115370.0,115360.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1757963444176,0.40271235,115370.0,115360.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1757963444373,0.08176587,115380.0,115360.0,0.88803]
["bitfinex-derivatives","BTCF0:USTF0",1757963444583,0.06855587,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963444783,0.06845587,115380.0,115370.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1757963444977,0.01331,115390.0,115370.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1757963445174,0.03528,115390.0,115380.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963445378,0.03489093,115390.0,115380.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963445578,0.02168093,115390.0,115380.0,0.70663]
["bitfinex-derivatives","BTCF0:USTF0",1757963446078,0.11215534,115400.0,115380.0,0.70663]
["bitfinex-derivatives","BTCF0:USTF0",1757963446279,0.11215534,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963446280,0.06556384,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963446480,0.06546384,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963447078,0.06646384,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963447884,0.06746384,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963448085,0.40470779,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963448584,0.41340683,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963448786,0.05986124,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963450090,0.41447341,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963450290,0.48212728,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963451290,0.13628073,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963451589,0.48212728,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963451892,0.5236009,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963453891,0.13628073,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963454091,0.5236009,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963456503,0.52363966,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963457691,0.10558387,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963457891,0.49290404,115400.0,115390.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1757963458692,0.51581404,115400.0,115390.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1757963459001,0.02472,115400.0,115390.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1757963459206,0.02472,115400.0,115390.0,2.15387147]
["bitfinex-derivatives","BTCF0:USTF0",1757963459904,0.02472,115400.0,115390.0,2.15379147]
["bitfinex-derivatives","BTCF0:USTF0",1757963460102,0.02472,115400.0,115390.0,1.26795017]
["bitfinex-derivatives","BTCF0:USTF0",1757963460302,0.02472,115400.0,115390.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1757963460801,0.42560017,115400.0,115390.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1757963461002,0.44851017,115400.0,115390.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1757963461200,0.44851017,115400.0,115390.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963461702,0.03647,115390.0,115380.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963461902,0.47041473,115390.0,115380.0,0.67063]
["bitfinex-derivatives","BTCF0:USTF0",1757963462104,0.49213473,115390.0,115380.0,0.67063]
["bitfinex-derivatives","BTCF0:USTF0",1757963462802,0.49313473,115390.0,115380.0,0.67063]
["bitfinex-derivatives","BTCF0:USTF0",1757963463501,0.49413473,115390.0,115380.0,0.67063]
["bitfinex-derivatives","BTCF0:USTF0",1757963465308,1.54325473,115390.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963465604,0.47041473,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963465806,0.44551017,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963466006,0.49213473,115380.0,115370.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1757963466712,0.49213473,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963466897,0.05819,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963467101,0.44551017,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963467508,0.44551017,115380.0,115370.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1757963468004,0.44551017,115380.0,115370.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1757963468206,0.44551017,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963468709,0.44551017,115380.0,115370.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1757963468904,0.42260017,115380.0,115370.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1757963469107,0.44551017,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963469410,0.44551017,115380.0,115370.0,0.47063]
["bitfinex-derivatives","BTCF0:USTF0",1757963469910,0.44551017,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963477320,0.44551017,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963483823,1.60134818,115380.0,115370.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1757963484426,1.60134818,115380.0,115370.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1757963484623,0.03647,115370.0,115360.0,0.4007285]
["bitfinex-derivatives","BTCF0:USTF0",1757963484930,0.43016909,115370.0,115360.0,0.4007285]
["bitfinex-derivatives","BTCF0:USTF0",1757963485725,0.43016909,115370.0,115360.0,0.4017285]
["bitfinex-derivatives","BTCF0:USTF0",1757963486030,1.22932909,115370.0,115360.0,0.4017285]
["bitfinex-derivatives","BTCF0:USTF0",1757963486230,1.22932909,115370.0,115360.0,0.4027285]
["bitfinex-derivatives","BTCF0:USTF0",1757963487032,0.43016909,115370.0,115360.0,0.4027285]
["bitfinex-derivatives","BTCF0:USTF0",1757963487230,1.22932909,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963487731,0.05819,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963487925,1.09120909,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963488128,0.43016909,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963488327,1.22932909,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963488627,0.43016909,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963488822,0.43016909,115370.0,115360.0,0.85460909]
["bitfinex-derivatives","BTCF0:USTF0",1757963489432,0.49836749,115370.0,115360.0,0.85460909]
["bitfinex-derivatives","BTCF0:USTF0",1757963489628,0.49836749,115370.0,115360.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1757963489820,0.49836749,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963492323,1.29752749,115370.0,115360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963492530,1.66950658,115370.0,115360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963492831,1.29752749,115370.0,115360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963493134,1.66950658,115370.0,115360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963493635,1.29752749,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963494632,1.29752749,115370.0,115360.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757963495039,1.29752749,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963496839,1.29752749,115370.0,115360.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757963499640,1.29752749,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963500844,0.9255484,115370.0,115360.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757963501045,1.29752749,115370.0,115360.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757963501237,1.29752749,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963501433,1.91950658,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963503344,1.91946658,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963505848,0.49836749,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963506144,1.29744749,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963507039,1.29748749,115370.0,115360.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757963507241,1.29748749,115370.0,115360.0,0.75460909]
["bitfinex-derivatives","BTCF0:USTF0",1757963507441,1.29748749,115370.0,115360.0,0.39380909]
["bitfinex-derivatives","BTCF0:USTF0",1757963507836,0.9254684,115370.0,115360.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757963510950,0.0899184,115370.0,115360.0,1.00234646]
["bitfinex-derivatives","BTCF0:USTF0",1757963511143,0.02172,115370.0,115360.0,1.00234646]
["bitfinex-derivatives","BTCF0:USTF0",1757963511343,0.01366,115380.0,115360.0,1.00234646]
["bitfinex-derivatives","BTCF0:USTF0",1757963511644,0.05785546,115380.0,115370.0,0.40728256]
["bitfinex-derivatives","BTCF0:USTF0",1757963511843,0.05775546,115380.0,115370.0,0.70728256]
["bitfinex-derivatives","BTCF0:USTF0",1757963512250,0.05775546,115380.0,115370.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1757963512747,0.05775546,115380.0,115370.0,0.56983]
["bitfinex-derivatives","BTCF0:USTF0",1757963516343,0.05775546,115380.0,115370.0,0.6564864]
["bitfinex-derivatives","BTCF0:USTF0",1757963517653,0.03575,115380.0,115370.0,0.6564864]
["bitfinex-derivatives","BTCF0:USTF0",1757963520754,0.03575,115380.0,115370.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1757963520958,0.03575,115380.0,115370.0,0.59983]
["bitfinex-derivatives","BTCF0:USTF0",1757963521953,0.03575,115380.0,115370.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757963522159,0.40397355,115380.0,115370.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757963525354,0.03615,115360.0,115350.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1757963525663,0.03615,115360.0,115350.0,0.29983]
["bitfinex-derivatives","BTCF0:USTF0",1757963526664,0.03615,115360.0,115350.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1757963527866,0.03615,115360.0,115350.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1757963529370,0.10454148,115360.0,115350.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1757963529867,0.43523896,115360.0,115350.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1757963531964,0.10454148,115360.0,115350.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1757963532160,0.43523896,115360.0,115350.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1757963533669,0.10454148,115360.0,115350.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1757963535468,0.43523896,115360.0,115350.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757963535672,1.03790807,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757963538174,1.83654807,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963538372,0.03615,115340.0,115330.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1757963538573,1.16548748,115340.0,115330.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1757963539571,1.16548748,115340.0,115330.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757963539774,0.36684748,115340.0,115330.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757963539975,0.03615,115340.0,115330.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757963540272,0.36684748,115340.0,115330.0,0.32383]
["bitfinex-derivatives","BTCF0:USTF0",1757963540475,0.75584748,115340.0,115330.0,0.32383]
["bitfinex-derivatives","BTCF0:USTF0",1757963542676,0.76445584,115340.0,115330.0,0.32383]
["bitfinex-derivatives","BTCF0:USTF0",1757963542880,0.76445584,115340.0,115330.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757963543080,0.76445584,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757963543581,0.76445584,115340.0,115330.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757963544182,0.37545584,115340.0,115330.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757963544386,1.17417584,115340.0,115330.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757963545690,1.17417584,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757963545889,0.37545584,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757963546286,1.33673584,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757963546589,1.35865523,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757963547388,0.0344,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963547690,0.38701687,115330.0,115320.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1757963547885,1.18569687,115330.0,115320.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1757963548491,1.18469687,115330.0,115320.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1757963548688,1.18469687,115330.0,115320.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1757963548882,1.18469687,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963549086,0.38601687,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963549486,1.18473687,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963549684,1.18469687,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963550894,0.38601687,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963551087,1.18473687,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963552191,1.18473687,115330.0,115320.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757963552394,1.18473687,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963554591,1.18473687,115330.0,115320.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757963555493,1.18473687,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963563705,1.18473167,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963566201,1.23135623,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963567306,1.18473167,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963568206,1.23135623,115330.0,115320.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757963570305,0.38601167,115330.0,115320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757963570507,0.38601167,115330.0,115320.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1757963570710,1.18453167,115330.0,115320.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1757963570902,1.18453167,115330.0,115320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757963573213,1.23115623,115330.0,115320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757963573507,1.18453167,115330.0,115320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757963573906,0.05531419,115330.0,115320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757963574107,0.85379419,115330.0,115320.0,0.88757748]
["bitfinex-derivatives","BTCF0:USTF0",1757963574307,0.85379419,115330.0,115320.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1757963574505,1.18449167,115330.0,115320.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1757963574902,0.85379419,115330.0,115320.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1757963575502,0.02191419,115330.0,115320.0,1.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1757963575808,0.0001,115340.0,115330.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1757963576005,0.43080369,115340.0,115330.0,0.95403314]
["bitfinex-derivatives","BTCF0:USTF0",1757963576508,0.43941944,115340.0,115330.0,0.95403314]
["bitfinex-derivatives","BTCF0:USTF0",1757963578214,0.41745889,115340.0,115330.0,0.95403314]
["bitfinex-derivatives","BTCF0:USTF0",1757963579413,0.41745889,115340.0,115330.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757963579602,0.43938507,115340.0,115330.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757963579806,0.43938504,115340.0,115330.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757963580009,0.41745889,115340.0,115330.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757963580210,0.43938418,115340.0,115330.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757963580413,0.43938418,115340.0,115330.0,0.70403314]
["bitfinex-derivatives","BTCF0:USTF0",1757963581109,0.41745889,115340.0,115330.0,0.70403314]
["bitfinex-derivatives","BTCF0:USTF0",1757963581312,0.43938012,115340.0,115330.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757963582014,0.43938012,115340.0,115330.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757963582212,0.41745889,115340.0,115330.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1757963582515,0.03683,115330.0,115320.0,0.0419361]
["bitfinex-derivatives","BTCF0:USTF0",1757963582812,1.60101769,115330.0,115320.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757963583215,1.60101769,115330.0,115320.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1757963583816,1.22900455,115330.0,115320.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1757963584002,1.22900455,115330.0,115320.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1757963584512,1.22900455,115330.0,115320.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1757963585305,1.85101769,115330.0,115320.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1757963585510,1.85101769,115330.0,115320.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1757963587011,1.85101769,115330.0,115320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757963587211,0.03683,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963587410,0.03683,115290.0,115280.0,0.04215347]
["bitfinex-derivatives","BTCF0:USTF0",1757963587610,1.65595226,115290.0,115280.0,0.36205347]
["bitfinex-derivatives","BTCF0:USTF0",1757963588011,1.65595226,115290.0,115280.0,0.39205347]
["bitfinex-derivatives","BTCF0:USTF0",1757963588517,1.65395226,115290.0,115280.0,0.46205347]
["bitfinex-derivatives","BTCF0:USTF0",1757963588717,0.84687311,115290.0,115280.0,0.46405347]
["bitfinex-derivatives","BTCF0:USTF0",1757963589020,0.47485997,115290.0,115280.0,0.46405347]
["bitfinex-derivatives","BTCF0:USTF0",1757963589415,0.84687311,115290.0,115280.0,0.46405347]
["bitfinex-derivatives","BTCF0:USTF0",1757963589615,0.47485997,115290.0,115280.0,0.46405347]
["bitfinex-derivatives","BTCF0:USTF0",1757963590418,0.47485997,115290.0,115280.0,0.46505347]
["bitfinex-derivatives","BTCF0:USTF0",1757963590816,0.84687311,115290.0,115280.0,0.04505347]
["bitfinex-derivatives","BTCF0:USTF0",1757963591118,1.45443975,115290.0,115280.0,0.02343347]
["bitfinex-derivatives","BTCF0:USTF0",1757963591312,1.45443975,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757963592118,1.45543975,115290.0,115260.0,0.37211314]
["bitfinex-derivatives","BTCF0:USTF0",1757963592418,0.40884314,115270.0,115260.0,0.59363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963593011,0.03683,115270.0,115260.0,0.59363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963593213,0.40884314,115270.0,115260.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1757963593510,0.40884314,115270.0,115260.0,0.59363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963593910,0.40884314,115270.0,115260.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1757963594118,0.40884314,115270.0,115260.0,0.59563314]
["bitfinex-derivatives","BTCF0:USTF0",1757963594521,0.40884314,115270.0,115260.0,0.59363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963594711,0.40884314,115270.0,115260.0,0.59563314]
["bitfinex-derivatives","BTCF0:USTF0",1757963594911,0.81171,115280.0,115260.0,0.60263314]
["bitfinex-derivatives","BTCF0:USTF0",1757963595114,0.39533314,115270.0,115260.0,0.60263314]
["bitfinex-derivatives","BTCF0:USTF0",1757963595321,0.37201314,115270.0,115260.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1757963595522,0.37201314,115270.0,115260.0,0.60263314]
["bitfinex-derivatives","BTCF0:USTF0",1757963595818,0.02332,115270.0,115260.0,0.60263314]
["bitfinex-derivatives","BTCF0:USTF0",1757963596010,0.39533314,115270.0,115260.0,0.60263314]
["bitfinex-derivatives","BTCF0:USTF0",1757963596717,0.39533314,115270.0,115260.0,0.60363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963597120,0.02332,115270.0,115260.0,0.60363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963597623,0.02332,115270.0,115260.0,0.60263314]
["bitfinex-derivatives","BTCF0:USTF0",1757963597826,0.02332,115270.0,115260.0,0.60363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963598319,0.02332,115270.0,115260.0,0.85363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963598520,0.10284683,115290.0,115280.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757963598724,0.10284683,115290.0,115280.0,0.71363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963598925,0.47485997,115290.0,115280.0,0.71363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963599126,0.47485997,115290.0,115280.0,0.39363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963599528,0.10284683,115290.0,115280.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757963599728,0.47485997,115290.0,115280.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757963600424,0.47585997,115290.0,115280.0,0.49363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963600630,0.47685997,115290.0,115280.0,0.49363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963601130,0.47685997,115290.0,115280.0,0.59363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963602430,0.47685997,115290.0,115280.0,0.41363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963602620,0.03683,115270.0,115260.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757963602824,0.40884314,115270.0,115260.0,0.71363314]
["bitfinex-derivatives","BTCF0:USTF0",1757963603631,0.40884314,115270.0,115260.0,0.71563314]
["bitfinex-derivatives","BTCF0:USTF0",1757963604019,0.40884314,115270.0,115260.0,0.71663314]
["bitfinex-derivatives","BTCF0:USTF0",1757963606930,0.03683,115270.0,115260.0,0.71663314]
["bitfinex-derivatives","BTCF0:USTF0",1757963607136,0.40884314,115270.0,115260.0,0.71673314]
["bitfinex-derivatives","BTCF0:USTF0",1757963607338,0.40884314,115270.0,115260.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1757963607539,0.40884314,115270.0,115260.0,0.71673314]
["bitfinex-derivatives","BTCF0:USTF0",1757963617245,0.0212,115270.0,115260.0,0.72373314]
["bitfinex-derivatives","BTCF0:USTF0",1757963617443,0.40704314,115270.0,115260.0,0.71673314]
["bitfinex-derivatives","BTCF0:USTF0",1757963618944,0.40704314,115270.0,115260.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1757963619250,0.42913597,115270.0,115260.0,0.71673314]
["bitfinex-derivatives","BTCF0:USTF0",1757963622052,0.42913597,115270.0,115260.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1757963622252,0.42913597,115270.0,115260.0,0.71673314]
["bitfinex-derivatives","BTCF0:USTF0",1757963623946,0.42913597,115270.0,115260.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1757963624146,0.42913597,115270.0,115260.0,0.71673314]
["bitfinex-derivatives","BTCF0:USTF0",1757963626339,0.42913597,115270.0,115260.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1757963626544,1.05114911,115270.0,115260.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1757963626746,1.47705597,115270.0,115260.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1757963626948,1.84906911,115270.0,115260.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1757963627342,1.84906911,115270.0,115260.0,0.34561]
["bitfinex-derivatives","BTCF0:USTF0",1757963627653,1.47705597,115270.0,115260.0,0.34561]
["bitfinex-derivatives","BTCF0:USTF0",1757963629553,1.47705597,115270.0,115260.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1757963630250,0.05712283,115270.0,115260.0,0.67762314]
["bitfinex-derivatives","BTCF0:USTF0",1757963630449,0.42913597,115270.0,115260.0,0.67762314]
["bitfinex-derivatives","BTCF0:USTF0",1757963632048,0.05712283,115270.0,115260.0,0.67762314]
["bitfinex-derivatives","BTCF0:USTF0",1757963632351,0.42913597,115270.0,115260.0,0.67762314]
["bitfinex-derivatives","BTCF0:USTF0",1757963632654,0.05712283,115270.0,115260.0,0.67762314]
["bitfinex-derivatives","BTCF0:USTF0",1757963632850,0.02209283,115270.0,115260.0,0.72762314]
["bitfinex-derivatives","BTCF0:USTF0",1757963633051,0.02209283,115270.0,115260.0,0.92762314]
["bitfinex-derivatives","BTCF0:USTF0",1757963633442,0.04371283,115270.0,115260.0,0.92762314]
["bitfinex-derivatives","BTCF0:USTF0",1757963634548,0.02209283,115270.0,115260.0,1.29963628]
["bitfinex-derivatives","BTCF0:USTF0",1757963634754,0.0001,115280.0,115270.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757963634950,0.02207548,115280.0,115270.0,0.72126314]
["bitfinex-derivatives","BTCF0:USTF0",1757963635851,0.02207548,115280.0,115270.0,0.97226314]
["bitfinex-derivatives","BTCF0:USTF0",1757963636054,0.06811683,115290.0,115280.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1757963636251,0.06801683,115290.0,115280.0,0.69136314]
["bitfinex-derivatives","BTCF0:USTF0",1757963636452,0.39417578,115300.0,115280.0,0.69136314]
["bitfinex-derivatives","BTCF0:USTF0",1757963636649,0.4391024,115300.0,115290.0,0.39526314]
["bitfinex-derivatives","BTCF0:USTF0",1757963636848,0.4390024,115300.0,115290.0,0.44536314]
["bitfinex-derivatives","BTCF0:USTF0",1757963637758,0.06698926,115300.0,115290.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1757963638551,0.06898926,115300.0,115290.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1757963638759,0.13842201,115300.0,115290.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1757963638955,0.06998926,115300.0,115290.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1757963639459,0.06998926,115300.0,115290.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1757963640658,0.40099089,115300.0,115290.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1757963641263,0.40099089,115300.0,115290.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1757963641560,0.40099089,115300.0,115290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963641761,0.65099089,115300.0,115290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963642459,0.65099089,115300.0,115290.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1757963643351,0.71885618,115300.0,115290.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1757963648661,0.71885618,115300.0,115290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963648858,1.45728237,115300.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963649858,1.41065781,115300.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963651464,1.07965618,115300.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963652467,1.41065781,115300.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963652769,0.03643,115280.0,115270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963652961,1.87873988,115280.0,115270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757963653161,0.03643,115270.0,115260.0,0.40437907]
["bitfinex-derivatives","BTCF0:USTF0",1757963653367,0.38949825,115270.0,115260.0,0.70437907]
["bitfinex-derivatives","BTCF0:USTF0",1757963653963,0.38849825,115270.0,115260.0,0.70437907]
["bitfinex-derivatives","BTCF0:USTF0",1757963654362,1.18593825,115270.0,115260.0,0.70437907]
["bitfinex-derivatives","BTCF0:USTF0",1757963654661,1.18793825,115270.0,115260.0,0.70637907]
["bitfinex-derivatives","BTCF0:USTF0",1757963655868,1.18793825,115270.0,115260.0,0.70437907]
["bitfinex-derivatives","BTCF0:USTF0",1757963656068,1.18893825,115270.0,115260.0,0.70437907]
["bitfinex-derivatives","BTCF0:USTF0",1757963656466,1.54973825,115270.0,115260.0,0.02032907]
["bitfinex-derivatives","BTCF0:USTF0",1757963656767,0.03643,115250.0,115240.0,0.38135138]
["bitfinex-derivatives","BTCF0:USTF0",1757963656967,1.18689825,115250.0,115240.0,0.38125138]
["bitfinex-derivatives","BTCF0:USTF0",1757963657161,0.38949825,115250.0,115240.0,0.38125138]
["bitfinex-derivatives","BTCF0:USTF0",1757963657467,1.18689825,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963657770,0.03643,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963657970,0.71949988,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963658170,1.51689988,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963658359,0.71949988,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963658564,1.51689988,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963658766,1.52570532,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963658962,1.52470532,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963659475,1.19370369,115240.0,115230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963659671,1.19370369,115240.0,115230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757963660072,0.46475946,115240.0,115230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963660366,1.26219946,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963661675,0.46475946,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963661875,1.26215946,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963662577,1.59316109,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963664277,1.57109447,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963664477,1.59315519,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963665579,0.79575519,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963666279,1.59319519,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757963666781,1.15655519,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757963667079,1.95399519,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757963667275,1.95474519,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757963668082,2.20474519,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963668382,0.03518,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963668681,1.16362163,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963669181,1.16262163,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963669383,0.36518163,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963669683,1.16262163,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963669984,1.16162163,115220.0,115210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963670283,0.36418163,115220.0,115210.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1757963670585,1.16162163,115220.0,115210.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1757963670779,1.12844163,115220.0,115210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963670979,1.16362163,115220.0,115210.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1757963671180,1.16362163,115220.0,115210.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1757963673087,1.16362163,115220.0,115210.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1757963674890,1.18567748,115220.0,115210.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1757963675884,1.18567748,115220.0,115210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963677991,1.18567748,115220.0,115210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963683397,0.03518,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963683689,0.03518,115210.0,115190.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757963683690,0.03518,115200.0,115190.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757963683895,1.18559748,115200.0,115190.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757963684487,1.18459748,115200.0,115190.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757963684992,1.18259748,115200.0,115190.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757963685290,1.18259748,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963685491,1.18259748,115200.0,115190.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757963685794,1.18259748,115200.0,115190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757963686002,1.18259748,115200.0,115190.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1757963686499,1.18259748,115200.0,115190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757963686893,1.18259748,115200.0,115190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757963687098,1.18259748,115200.0,115190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757963688399,1.25093808,115200.0,115190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757963688699,0.45357808,115200.0,115190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757963688893,1.25089808,115200.0,115190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757963689091,0.45357808,115200.0,115190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757963689292,0.91985645,115200.0,115190.0,1.15692163]
["bitfinex-derivatives","BTCF0:USTF0",1757963689691,0.12257645,115200.0,115190.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757963689893,0.11244645,115200.0,115190.0,1.16867163]
["bitfinex-derivatives","BTCF0:USTF0",1757963692497,0.09039645,115200.0,115190.0,1.16867163]
["bitfinex-derivatives","BTCF0:USTF0",1757963692700,0.09039645,115200.0,115190.0,1.25546403]
["bitfinex-derivatives","BTCF0:USTF0",1757963694000,0.02205585,115200.0,115190.0,2.95370576]
["bitfinex-derivatives","BTCF0:USTF0",1757963694301,0.02223341,115220.0,115210.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757963694602,0.85708089,115230.0,115220.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757963694603,0.82043,115230.0,115220.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757963694893,0.02223287,115230.0,115220.0,0.99645163]
["bitfinex-derivatives","BTCF0:USTF0",1757963695094,0.02223287,115230.0,115220.0,1.33322143]
["bitfinex-derivatives","BTCF0:USTF0",1757963695693,0.06041089,115250.0,115240.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1757963695694,0.04671089,115250.0,115240.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1757963695893,0.06899061,115260.0,115240.0,1.61384163]
["bitfinex-derivatives","BTCF0:USTF0",1757963696099,0.09230061,115260.0,115250.0,0.71333163]
["bitfinex-derivatives","BTCF0:USTF0",1757963696301,0.11415147,115260.0,115250.0,0.71333163]
["bitfinex-derivatives","BTCF0:USTF0",1757963696702,0.11415147,115260.0,115250.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963696999,0.11915147,115260.0,115250.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963698108,0.08214147,115260.0,115250.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1757963698296,0.10045147,115260.0,115250.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1757963698490,0.12022147,115260.0,115250.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1757963698690,0.12422147,115260.0,115250.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1757963699902,0.49685259,115260.0,115250.0,0.83496112]
["bitfinex-derivatives","BTCF0:USTF0",1757963700605,0.49685259,115260.0,115250.0,0.92496112]
["bitfinex-derivatives","BTCF0:USTF0",1757963700800,0.08814147,115260.0,115250.0,0.93238112]
["bitfinex-derivatives","BTCF0:USTF0",1757963701103,0.11145147,115260.0,115250.0,0.93238112]
["bitfinex-derivatives","BTCF0:USTF0",1757963701304,0.49685259,115260.0,115250.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1757963701501,0.49685259,115260.0,115250.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963701698,0.86948371,115260.0,115250.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963701900,1.11948371,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963702096,0.40871112,115250.0,115240.0,1.03506112]
["bitfinex-derivatives","BTCF0:USTF0",1757963702299,0.47364259,115260.0,115240.0,1.40328112]
["bitfinex-derivatives","BTCF0:USTF0",1757963702300,1.27052259,115260.0,115240.0,1.40328112]
["bitfinex-derivatives","BTCF0:USTF0",1757963702497,1.27052259,115260.0,115250.0,0.75496112]
["bitfinex-derivatives","BTCF0:USTF0",1757963702498,1.29383259,115260.0,115250.0,0.75496112]
["bitfinex-derivatives","BTCF0:USTF0",1757963702805,1.29373259,115260.0,115250.0,0.75506112]
["bitfinex-derivatives","BTCF0:USTF0",1757963702995,0.12222147,115260.0,115250.0,0.85506112]
["bitfinex-derivatives","BTCF0:USTF0",1757963703197,0.12222147,115260.0,115250.0,1.05465112]
["bitfinex-derivatives","BTCF0:USTF0",1757963703198,0.01757972,115260.0,115250.0,1.05465112]
["bitfinex-derivatives","BTCF0:USTF0",1757963703398,0.009,115260.0,115250.0,1.30465112]
["bitfinex-derivatives","BTCF0:USTF0",1757963704105,0.008,115260.0,115250.0,1.30465112]
["bitfinex-derivatives","BTCF0:USTF0",1757963704493,0.008,115260.0,115250.0,1.16465112]
["bitfinex-derivatives","BTCF0:USTF0",1757963704699,0.38063112,115260.0,115250.0,1.96145112]
["bitfinex-derivatives","BTCF0:USTF0",1757963705001,0.39640112,115260.0,115250.0,1.57923]
["bitfinex-derivatives","BTCF0:USTF0",1757963705304,0.39640112,115260.0,115250.0,1.95186112]
["bitfinex-derivatives","BTCF0:USTF0",1757963705493,0.40524543,115260.0,115250.0,1.95186112]
["bitfinex-derivatives","BTCF0:USTF0",1757963705697,0.40524543,115260.0,115250.0,1.95182112]
["bitfinex-derivatives","BTCF0:USTF0",1757963705898,0.05592431,115260.0,115250.0,0.53243]
["bitfinex-derivatives","BTCF0:USTF0",1757963706095,0.68523371,115260.0,115250.0,0.53243]
["bitfinex-derivatives","BTCF0:USTF0",1757963706307,0.68523371,115260.0,115250.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757963707806,0.70721387,115260.0,115250.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757963709698,0.71587655,115260.0,115250.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757963710101,0.71587655,115260.0,115250.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963710398,1.14747258,115260.0,115250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963711209,1.14747258,115260.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963711210,0.03608,115240.0,115230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963711512,0.03608,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963711704,0.44621387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963712706,0.44921387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963714411,0.45121387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963714612,1.24781387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963715612,0.85966016,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963715814,1.24781387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963716308,0.45121387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963716513,1.24781387,115230.0,115220.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963716710,0.45121387,115230.0,115220.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963717015,0.45121387,115230.0,115220.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1757963717016,0.06306016,115230.0,115220.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1757963717210,0.45121387,115230.0,115220.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1757963718312,0.45121387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963720319,1.24777387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963721118,1.24777387,115230.0,115220.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963722719,0.45121387,115230.0,115220.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963722919,1.24773387,115230.0,115220.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963723218,0.45121387,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963723412,0.45121387,115230.0,115220.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757963723814,0.02698016,115230.0,115220.0,1.35790371]
["bitfinex-derivatives","BTCF0:USTF0",1757963724116,0.005,115230.0,115220.0,1.35790371]
["bitfinex-derivatives","BTCF0:USTF0",1757963724418,0.005,115230.0,115220.0,0.96975]
["bitfinex-derivatives","BTCF0:USTF0",1757963725721,0.005,115230.0,115220.0,1.35790371]
["bitfinex-derivatives","BTCF0:USTF0",1757963726921,0.005,115230.0,115220.0,0.96975]
["bitfinex-derivatives","BTCF0:USTF0",1757963727616,0.005,115230.0,115220.0,1.35790371]
["bitfinex-derivatives","BTCF0:USTF0",1757963728016,0.43037371,115230.0,115220.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1757963728215,0.45242222,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963728416,1.49886222,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963729418,0.01391,115220.0,115200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963729623,0.42468371,115210.0,115200.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1757963729811,0.44673222,115210.0,115200.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1757963731723,0.44773222,115210.0,115200.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1757963733324,0.51792025,115210.0,115200.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1757963735325,0.49587174,115210.0,115200.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1757963735521,0.5179239,115210.0,115200.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1757963738025,0.02305216,115210.0,115200.0,2.16763371]
["bitfinex-derivatives","BTCF0:USTF0",1757963739529,0.02305216,115210.0,115200.0,1.91763371]
["bitfinex-derivatives","BTCF0:USTF0",1757963739924,0.03696216,115210.0,115200.0,1.51989]
["bitfinex-derivatives","BTCF0:USTF0",1757963740129,0.05958216,115210.0,115200.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1757963743329,0.001,115210.0,115200.0,1.84621422]
["bitfinex-derivatives","BTCF0:USTF0",1757963743526,0.001,115210.0,115200.0,1.45806051]
["bitfinex-derivatives","BTCF0:USTF0",1757963744226,0.001,115210.0,115200.0,1.55806051]
["bitfinex-derivatives","BTCF0:USTF0",1757963744422,0.0001,115220.0,115210.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1757963744619,0.0001,115230.0,115220.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757963744822,0.02210257,115230.0,115220.0,1.07117371]
["bitfinex-derivatives","BTCF0:USTF0",1757963745023,0.02210257,115230.0,115220.0,1.34170904]
["bitfinex-derivatives","BTCF0:USTF0",1757963745325,0.02210257,115230.0,115220.0,1.42848084]
["bitfinex-derivatives","BTCF0:USTF0",1757963745531,0.0001,115240.0,115220.0,1.42848084]
["bitfinex-derivatives","BTCF0:USTF0",1757963745532,0.0001,115240.0,115230.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757963745831,2.17330755,115260.0,115230.0,1.87082371]
["bitfinex-derivatives","BTCF0:USTF0",1757963745832,0.0001,115250.0,115230.0,1.87082371]
["bitfinex-derivatives","BTCF0:USTF0",1757963746028,0.0001,115250.0,115240.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757963746224,0.04471772,115250.0,115240.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757963746429,0.05862772,115250.0,115240.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1757963747932,0.02209772,115250.0,115240.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1757963748131,0.02509772,115250.0,115240.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1757963748526,0.06562772,115250.0,115240.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1757963749432,0.06562772,115250.0,115240.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757963752833,0.02909772,115250.0,115240.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1757963753534,0.02909772,115250.0,115240.0,0.70302]
["bitfinex-derivatives","BTCF0:USTF0",1757963754228,0.02909772,115250.0,115240.0,1.09117371]
["bitfinex-derivatives","BTCF0:USTF0",1757963754432,0.02906078,115250.0,115240.0,1.09117371]
["bitfinex-derivatives","BTCF0:USTF0",1757963754734,0.007,115250.0,115240.0,1.09117371]
["bitfinex-derivatives","BTCF0:USTF0",1757963757433,0.007,115250.0,115240.0,1.88709371]
["bitfinex-derivatives","BTCF0:USTF0",1757963757930,0.007,115250.0,115240.0,2.13705371]
["bitfinex-derivatives","BTCF0:USTF0",1757963758138,0.007,115250.0,115240.0,1.34117371]
["bitfinex-derivatives","BTCF0:USTF0",1757963758334,0.007,115250.0,115240.0,2.13705371]
["bitfinex-derivatives","BTCF0:USTF0",1757963759735,0.007,115250.0,115240.0,2.22381181]
["bitfinex-derivatives","BTCF0:USTF0",1757963760535,0.007,115250.0,115240.0,1.42793181]
["bitfinex-derivatives","BTCF0:USTF0",1757963760740,0.007,115250.0,115240.0,2.22377181]
["bitfinex-derivatives","BTCF0:USTF0",1757963761437,0.0001,115260.0,115250.0,0.0867508]
["bitfinex-derivatives","BTCF0:USTF0",1757963761634,0.0001,115270.0,115260.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1757963761834,0.00901103,115280.0,115260.0,0.71169]
["bitfinex-derivatives","BTCF0:USTF0",1757963762137,0.05277402,115280.0,115270.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1757963762332,0.06614402,115280.0,115270.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1757963762533,0.0352,115270.0,115260.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757963762842,0.0352,115270.0,115250.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757963762843,0.0352,115260.0,115250.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757963763138,0.05723376,115260.0,115250.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757963763330,0.06023376,115260.0,115250.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757963764638,0.31023376,115260.0,115250.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757963765441,0.31223376,115260.0,115250.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757963765646,0.65911955,115260.0,115240.0,0.38094072]
["bitfinex-derivatives","BTCF0:USTF0",1757963765842,0.38208579,115250.0,115240.0,0.38094072]
["bitfinex-derivatives","BTCF0:USTF0",1757963766042,0.40411955,115250.0,115240.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757963766238,0.05723376,115250.0,115240.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757963767139,0.06023376,115250.0,115240.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757963769242,0.06023376,115250.0,115240.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1757963769436,0.06023376,115250.0,115240.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1757963769638,0.02503376,115250.0,115240.0,1.30915579]
["bitfinex-derivatives","BTCF0:USTF0",1757963770041,0.02503376,115250.0,115240.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1757963770747,0.02503376,115250.0,115240.0,1.75787]
["bitfinex-derivatives","BTCF0:USTF0",1757963773048,0.02503376,115250.0,115240.0,2.10475579]
["bitfinex-derivatives","BTCF0:USTF0",1757963774249,0.02503376,115250.0,115240.0,1.75787]
["bitfinex-derivatives","BTCF0:USTF0",1757963774449,0.02503376,115250.0,115240.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1757963774753,0.06023376,115250.0,115240.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1757963774947,0.06023376,115250.0,115240.0,1.4982]
["bitfinex-derivatives","BTCF0:USTF0",1757963777049,0.06023376,115250.0,115240.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1757963777254,0.70383044,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963777454,1.45259955,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963777750,0.0352,115240.0,115230.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963778054,0.0352,115230.0,115220.0,0.02015299]
["bitfinex-derivatives","BTCF0:USTF0",1757963778256,0.76491955,115230.0,115220.0,0.02005299]
["bitfinex-derivatives","BTCF0:USTF0",1757963778445,0.01347,115220.0,115210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963778748,0.0352,115210.0,115200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757963778952,0.40411955,115210.0,115200.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1757963779153,0.05723376,115210.0,115200.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1757963780154,0.05723376,115210.0,115200.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1757963781253,0.13620301,115210.0,115200.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1757963781459,0.12733169,115210.0,115200.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1757963781762,0.12733169,115210.0,115200.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1757963782555,0.72421748,115210.0,115200.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1757963783260,0.73293906,115210.0,115200.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1757963783462,0.73293906,115210.0,115200.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1757963784158,0.38605327,115210.0,115200.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1757963787661,0.36401951,115210.0,115200.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1757963791610,0.38605066,115210.0,115200.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1757963791873,0.38605066,115210.0,115200.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757963792074,0.38605066,115210.0,115200.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1757963792377,0.38605066,115210.0,115200.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1757963792674,0.73293645,115210.0,115200.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1757963793068,0.38605066,115210.0,115200.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1757963793268,0.73293645,115210.0,115200.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1757963793574,0.38605066,115210.0,115200.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1757963794272,0.73293645,115210.0,115200.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757963794473,1.09373645,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963794972,1.88929645,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757963795670,0.0129,115200.0,115190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963795876,0.03612,115190.0,115180.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757963796177,0.03612,115190.0,115180.0,0.61287]
["bitfinex-derivatives","BTCF0:USTF0",1757963796567,0.38300579,115190.0,115180.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757963796773,0.03612,115180.0,115170.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757963796980,0.03612,115180.0,115170.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1757963797870,0.05814075,115180.0,115170.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1757963800274,0.05814075,115180.0,115170.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757963800466,0.40502654,115180.0,115170.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1757963800872,0.05814075,115180.0,115170.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1757963802080,0.40502654,115180.0,115170.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1757963803573,0.03612,115170.0,115160.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757963803771,1.56146654,115170.0,115160.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757963804579,0.04524075,115170.0,115160.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757963804776,0.84088075,115170.0,115160.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757963804977,0.84088075,115170.0,115160.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757963805281,0.85378075,115170.0,115160.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757963805885,0.02202075,115170.0,115160.0,1.26957019]
["bitfinex-derivatives","BTCF0:USTF0",1757963806075,0.0001,115180.0,115170.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757963806281,0.02205363,115180.0,115170.0,0.89757019]
["bitfinex-derivatives","BTCF0:USTF0",1757963806487,0.02322,115180.0,115170.0,0.89757019]
["bitfinex-derivatives","BTCF0:USTF0",1757963806783,0.04527363,115180.0,115170.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1757963808483,0.02205363,115180.0,115170.0,0.81575]
["bitfinex-derivatives","BTCF0:USTF0",1757963808682,0.02219593,115190.0,115180.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757963808882,0.02209593,115190.0,115180.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757963809082,0.04531593,115190.0,115180.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757963809885,0.02309593,115190.0,115180.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757963810081,0.04631593,115190.0,115180.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757963810483,0.02309593,115190.0,115180.0,2.18570328]
["bitfinex-derivatives","BTCF0:USTF0",1757963810988,0.0001,115200.0,115190.0,0.108873]
["bitfinex-derivatives","BTCF0:USTF0",1757963811175,0.00886513,115220.0,115190.0,0.108873]
["bitfinex-derivatives","BTCF0:USTF0",1757963811176,0.0001,115210.0,115200.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1757963811378,0.0001,115220.0,115200.0,1.84375278]
["bitfinex-derivatives","BTCF0:USTF0",1757963811579,0.0001,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963811784,0.05979545,115230.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963811983,0.05979545,115230.0,115210.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1757963812287,0.02322,115220.0,115210.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1757963812483,0.02322,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963812888,0.02822,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963813889,0.0371165,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963814390,0.0401165,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963815186,0.03122,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963815382,0.008,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963816485,0.01691827,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963816879,0.008,115220.0,115210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757963817281,0.008,115220.0,115210.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1757963817589,0.008,115220.0,115210.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1757963817887,0.008,115220.0,115210.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1757963820685,0.008,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963820991,0.008,115220.0,115210.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1757963821288,0.008,115220.0,115210.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963821289,0.04349,115220.0,115210.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963821593,0.39099278,115220.0,115210.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757963821886,0.008,115220.0,115210.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963822284,0.02972,115220.0,115210.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963822689,0.008,115220.0,115210.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1757963823390,0.02995586,115220.0,115210.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1757963824686,0.02995586,115220.0,115210.0,0.80160706]
["bitfinex-derivatives","BTCF0:USTF0",1757963824997,0.02995586,115220.0,115210.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1757963826089,0.02995586,115220.0,115210.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1757963826287,0.45391292,115220.0,115210.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1757963826487,0.45391292,115220.0,115210.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1757963826893,1.06471292,115220.0,115210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757963827092,0.03549,115210.0,115200.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757963827282,0.03549,115210.0,115190.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757963827283,0.03549,115200.0,115190.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757963827590,0.44591292,115200.0,115190.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963827785,0.44591292,115200.0,115190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757963828496,0.44791292,115200.0,115190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757963828691,0.05944586,115200.0,115190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757963829384,0.05944586,115200.0,115190.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963829693,0.04567586,115200.0,115190.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1757963830189,0.04667586,115200.0,115190.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1757963830989,0.06044586,115200.0,115190.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963831195,0.44891292,115200.0,115190.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963831391,0.69891292,115200.0,115190.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963831798,0.03549,115190.0,115180.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757963832095,0.44591292,115190.0,115180.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757963833195,0.44791292,115190.0,115180.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757963835598,0.05944586,115190.0,115180.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757963836303,0.02395586,115190.0,115180.0,1.15277706]
["bitfinex-derivatives","BTCF0:USTF0",1757963836489,0.002,115190.0,115180.0,2.07809706]
["bitfinex-derivatives","BTCF0:USTF0",1757963837293,0.03549,115180.0,115170.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757963837602,0.03549,115170.0,115160.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1757963837798,0.42395706,115170.0,115160.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963838301,0.04438825,115170.0,115160.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757963838804,0.04438825,115170.0,115160.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757963838994,0.03061825,115170.0,115160.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757963839195,0.01387,115180.0,115160.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757963839395,0.01387,115180.0,115160.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1757963839596,0.03579115,115180.0,115160.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1757963839796,0.42425821,115180.0,115160.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1757963840404,0.42425821,115180.0,115160.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757963840594,0.02172,115170.0,115160.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757963840799,0.02172,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963840996,0.03549,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963841202,0.03549,115170.0,115160.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757963841403,0.03549,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963841798,0.03549,115170.0,115160.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757963842104,0.02172,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963842904,0.41115698,115180.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963843104,0.43306619,115180.0,115160.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757963843496,0.02172,115170.0,115160.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1757963843699,0.02172,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963844906,0.03549,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963845108,0.03549,115170.0,115160.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757963845304,0.03549,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963845506,0.02172,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963846709,0.03542,115170.0,115160.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1757963847510,0.0001,115180.0,115170.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757963847811,0.02224,115180.0,115170.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1757963849109,0.40233706,115190.0,115170.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1757963849306,0.0001,115190.0,115180.0,0.78258706]
["bitfinex-derivatives","BTCF0:USTF0",1757963849507,0.0001,115200.0,115190.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757963849809,0.06916351,115210.0,115190.0,1.79794706]
["bitfinex-derivatives","BTCF0:USTF0",1757963849998,0.09107031,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963850199,0.0219068,115210.0,115200.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1757963850599,0.0219068,115210.0,115200.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1757963851209,0.0239068,115210.0,115200.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1757963851409,0.0269068,115210.0,115200.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1757963851611,0.0491468,115210.0,115200.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1757963853513,0.03594,115200.0,115190.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757963853708,0.42440706,115200.0,115190.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963853907,0.02224,115200.0,115190.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963854108,0.0188,115210.0,115190.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963854410,0.06296055,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963854611,0.06286055,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963855805,0.05786055,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963856707,0.12675744,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963856903,0.12875744,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963857313,0.13175744,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963858410,0.5202245,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963858804,0.13175744,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963859214,0.11805744,115210.0,115200.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757963859514,0.02692055,115210.0,115200.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757963860310,0.45132761,115210.0,115200.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963860510,0.03594,115200.0,115190.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757963860710,0.44632761,115200.0,115190.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963861913,0.44832761,115200.0,115190.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963862112,0.02392055,115200.0,115190.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1757963862309,0.02492055,115200.0,115190.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1757963863118,0.02492055,115200.0,115190.0,1.70018986]
["bitfinex-derivatives","BTCF0:USTF0",1757963863319,0.0001,115210.0,115200.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757963863616,0.02195662,115210.0,115200.0,1.86482706]
["bitfinex-derivatives","BTCF0:USTF0",1757963864113,0.0001,115220.0,115210.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1757963864316,0.02195074,115220.0,115210.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757963864918,0.02195074,115220.0,115210.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1757963865523,0.02695074,115220.0,115210.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1757963866022,0.02995074,115220.0,115210.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1757963866220,0.02995074,115220.0,115210.0,2.00782706]
["bitfinex-derivatives","BTCF0:USTF0",1757963866616,0.008,115220.0,115210.0,1.03258706]
["bitfinex-derivatives","BTCF0:USTF0",1757963866933,0.008,115220.0,115210.0,1.90778706]
["bitfinex-derivatives","BTCF0:USTF0",1757963867839,0.008,115220.0,115210.0,2.15778706]
["bitfinex-derivatives","BTCF0:USTF0",1757963868737,0.008,115220.0,115210.0,2.15782706]
["bitfinex-derivatives","BTCF0:USTF0",1757963869236,0.008,115220.0,115210.0,2.15778706]
["bitfinex-derivatives","BTCF0:USTF0",1757963869435,0.008,115220.0,115210.0,1.03258706]
["bitfinex-derivatives","BTCF0:USTF0",1757963869630,0.008,115220.0,115210.0,1.93778706]
["bitfinex-derivatives","BTCF0:USTF0",1757963871926,0.008,115220.0,115210.0,2.22457466]
["bitfinex-derivatives","BTCF0:USTF0",1757963872632,0.008,115220.0,115210.0,2.13778706]
["bitfinex-derivatives","BTCF0:USTF0",1757963873038,0.008,115220.0,115210.0,2.22457476]
["bitfinex-derivatives","BTCF0:USTF0",1757963873436,0.008,115220.0,115210.0,2.24505768]
["bitfinex-derivatives","BTCF0:USTF0",1757963873631,0.03594,115260.0,115250.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757963873831,0.05786877,115260.0,115250.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757963874229,0.05786877,115260.0,115250.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963874943,0.02192877,115260.0,115250.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757963875138,0.02692877,115260.0,115250.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757963875739,0.02892877,115260.0,115250.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757963876429,0.02692877,115260.0,115250.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757963876631,0.02892877,115260.0,115250.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757963879037,0.02892877,115260.0,115250.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1757963879241,0.02892877,115260.0,115250.0,1.57810706]
["bitfinex-derivatives","BTCF0:USTF0",1757963879436,0.007,115260.0,115250.0,1.62810706]
["bitfinex-derivatives","BTCF0:USTF0",1757963880939,0.007,115260.0,115250.0,0.83258706]
["bitfinex-derivatives","BTCF0:USTF0",1757963881242,0.04279,115260.0,115250.0,1.22851]
["bitfinex-derivatives","BTCF0:USTF0",1757963881743,0.70316475,115260.0,115250.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757963882733,0.70316475,115260.0,115250.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963884642,0.31469769,115260.0,115250.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757963885544,0.02890769,115260.0,115250.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1757963886138,0.04283769,115260.0,115250.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1757963887143,0.02890769,115260.0,115250.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1757963887342,0.02186,115240.0,115180.0,0.38128292]
["bitfinex-derivatives","BTCF0:USTF0",1757963887639,0.37473,115190.0,115180.0,0.02048292]
["bitfinex-derivatives","BTCF0:USTF0",1757963887941,0.37473,115190.0,115180.0,0.81660292]
["bitfinex-derivatives","BTCF0:USTF0",1757963888248,0.37473,115190.0,115180.0,0.02048292]
["bitfinex-derivatives","BTCF0:USTF0",1757963888445,0.39659,115190.0,115180.0,0.02048292]
["bitfinex-derivatives","BTCF0:USTF0",1757963888745,0.39659,115190.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963888746,0.01393,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757963889044,0.37473,115170.0,115160.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757963889244,0.37473,115170.0,115140.0,1.05277435]
["bitfinex-derivatives","BTCF0:USTF0",1757963889448,0.37473,115160.0,115140.0,0.67635279]
["bitfinex-derivatives","BTCF0:USTF0",1757963889646,0.36673,115160.0,115140.0,0.67635279]
["bitfinex-derivatives","BTCF0:USTF0",1757963889847,0.36673,115160.0,115150.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1757963890051,0.36673,115160.0,115150.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1757963890238,0.36673,115160.0,115150.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757963890434,0.36673,115160.0,115150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757963890640,0.36673,115160.0,115150.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757963890849,0.36673,115160.0,115150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1757963891042,0.36673,115160.0,115150.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1757963891446,0.36673,115160.0,115150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1757963891642,0.38859,115160.0,115150.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1757963891946,0.38859,115160.0,115150.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1757963892346,0.38859,115160.0,115150.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1757963892540,0.38859,115160.0,115150.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1757963894449,0.38859,115160.0,115150.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1757963894649,0.38859,115160.0,115150.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1757963895149,0.36673,115160.0,115150.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1757963895349,0.38859,115160.0,115150.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1757963895549,0.38859,115160.0,115150.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1757963895746,0.73566073,115160.0,115150.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1757963896048,0.98566073,115160.0,115150.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1757963897838,0.98566073,115160.0,115150.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1757963898339,0.98566073,115160.0,115150.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1757963898545,0.98566073,115160.0,115150.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1757963899552,0.98566073,115160.0,115150.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1757963900954,0.63859,115160.0,115150.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1757963901156,0.98566073,115160.0,115150.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1757963905054,0.98566073,115160.0,115150.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1757963905850,0.98566073,115160.0,115150.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1757963906046,0.98566073,115160.0,115150.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757963906353,0.98566073,115160.0,115150.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1757963910056,0.98566073,115160.0,115150.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757963910257,0.01273,115150.0,115140.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1757963910559,0.01273,115120.0,115110.0,1.95396881]
["bitfinex-derivatives","BTCF0:USTF0",1757963910761,0.01273,115120.0,115110.0,2.76908881]
["bitfinex-derivatives","BTCF0:USTF0",1757963911156,0.01273,115120.0,115110.0,2.02756881]
["bitfinex-derivatives","BTCF0:USTF0",1757963911351,0.01273,115120.0,115110.0,2.82392881]
["bitfinex-derivatives","BTCF0:USTF0",1757963911555,0.00873,115120.0,115110.0,2.82392881]
["bitfinex-derivatives","BTCF0:USTF0",1757963911860,0.00973,115120.0,115110.0,2.83092881]
["bitfinex-derivatives","BTCF0:USTF0",1757963912061,0.00973,115120.0,115110.0,2.83084881]
["bitfinex-derivatives","BTCF0:USTF0",1757963912264,0.002,115120.0,115110.0,2.48822891]
["bitfinex-derivatives","BTCF0:USTF0",1757963912560,0.002,115120.0,115110.0,3.28446891]
["bitfinex-derivatives","BTCF0:USTF0",1757963914364,0.002,115120.0,115110.0,3.51446891]
["bitfinex-derivatives","BTCF0:USTF0",1757963915562,0.3608,115140.0,115120.0,0.0868518]
["bitfinex-derivatives","BTCF0:USTF0",1757963915760,0.39511,115140.0,115130.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757963915961,0.01273,115130.0,115110.0,2.06136881]
["bitfinex-derivatives","BTCF0:USTF0",1757963916160,0.37353,115130.0,115120.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757963916359,0.37353,115130.0,115120.0,1.12644]
["bitfinex-derivatives","BTCF0:USTF0",1757963916554,0.37353,115130.0,115120.0,1.37644]
["bitfinex-derivatives","BTCF0:USTF0",1757963916754,0.37353,115130.0,115120.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757963916960,0.37353,115130.0,115120.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1757963917160,0.39537632,115130.0,115120.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1757963918364,0.39037632,115130.0,115120.0,1.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757963918563,0.39037632,115130.0,115120.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1757963918766,0.39037632,115130.0,115120.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1757963918963,0.39137632,115130.0,115120.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1757963920766,0.39137632,115130.0,115120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757963920973,0.39137632,115130.0,115120.0,1.13656]
["bitfinex-derivatives","BTCF0:USTF0",1757963921468,0.39137632,115130.0,115120.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1757963921676,0.02284632,115130.0,115120.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1757963922269,0.02284632,115130.0,115120.0,0.68707073]
["bitfinex-derivatives","BTCF0:USTF0",1757963922470,0.02284632,115130.0,115120.0,1.48351073]
["bitfinex-derivatives","BTCF0:USTF0",1757963922663,0.02284632,115130.0,115120.0,1.13644]
["bitfinex-derivatives","BTCF0:USTF0",1757963923370,0.02284632,115130.0,115120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757963923667,0.02284632,115130.0,115120.0,1.2232916]
["bitfinex-derivatives","BTCF0:USTF0",1757963924069,0.02284632,115130.0,115120.0,0.6568516]
["bitfinex-derivatives","BTCF0:USTF0",1757963924269,0.02284632,115130.0,115120.0,1.4533716]
["bitfinex-derivatives","BTCF0:USTF0",1757963925073,0.02284632,115130.0,115120.0,1.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1757963925272,0.02284632,115130.0,115120.0,1.8140516]
["bitfinex-derivatives","BTCF0:USTF0",1757963925465,0.02284632,115130.0,115120.0,1.8340516]
["bitfinex-derivatives","BTCF0:USTF0",1757963925671,0.42032545,115170.0,115150.0,0.0868265]
["bitfinex-derivatives","BTCF0:USTF0",1757963925971,0.37353,115170.0,115160.0,2.46448]
["bitfinex-derivatives","BTCF0:USTF0",1757963926175,0.37353,115170.0,115160.0,2.75448]
["bitfinex-derivatives","BTCF0:USTF0",1757963926473,0.37353,115190.0,115160.0,4.00917263]
["bitfinex-derivatives","BTCF0:USTF0",1757963926667,0.37353,115190.0,115170.0,1.52525994]
["bitfinex-derivatives","BTCF0:USTF0",1757963926867,0.37353,115190.0,115170.0,1.81525994]
["bitfinex-derivatives","BTCF0:USTF0",1757963927072,0.37353,115190.0,115170.0,0.67134921]
["bitfinex-derivatives","BTCF0:USTF0",1757963927267,0.39511,115190.0,115180.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1757963927468,0.39511,115190.0,115180.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1757963927668,0.39511,115190.0,115180.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1757963928671,0.39511,115190.0,115170.0,0.38134921]
["bitfinex-derivatives","BTCF0:USTF0",1757963928672,0.03431,115180.0,115170.0,0.02054921]
["bitfinex-derivatives","BTCF0:USTF0",1757963928873,0.39511,115180.0,115170.0,1.15802921]
["bitfinex-derivatives","BTCF0:USTF0",1757963929070,0.39511,115180.0,115170.0,0.36054921]
["bitfinex-derivatives","BTCF0:USTF0",1757963929273,0.39511,115180.0,115170.0,1.15822921]
["bitfinex-derivatives","BTCF0:USTF0",1757963929876,0.39711,115180.0,115170.0,1.15822921]
["bitfinex-derivatives","BTCF0:USTF0",1757963930074,0.39711,115180.0,115170.0,1.15810921]
["bitfinex-derivatives","BTCF0:USTF0",1757963930469,0.0021,115190.0,115170.0,1.40523444]
["bitfinex-derivatives","BTCF0:USTF0",1757963930677,0.0021,115190.0,115180.0,1.50539073]
["bitfinex-derivatives","BTCF0:USTF0",1757963930978,0.01283,115200.0,115180.0,1.78539073]
["bitfinex-derivatives","BTCF0:USTF0",1757963931171,0.01283,115200.0,115180.0,1.78549073]
["bitfinex-derivatives","BTCF0:USTF0",1757963931572,0.01283,115200.0,115190.0,0.34707073]
["bitfinex-derivatives","BTCF0:USTF0",1757963931766,0.01273,115200.0,115190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757963931967,0.01273,115200.0,115190.0,0.41707073]
["bitfinex-derivatives","BTCF0:USTF0",1757963932373,0.01283,115210.0,115190.0,1.31834719]
["bitfinex-derivatives","BTCF0:USTF0",1757963932572,0.37363,115210.0,115200.0,1.14451073]
["bitfinex-derivatives","BTCF0:USTF0",1757963932874,0.01273,115210.0,115200.0,1.44451073]
["bitfinex-derivatives","BTCF0:USTF0",1757963933268,0.01273,115210.0,115200.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1757963933470,0.01273,115210.0,115200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757963933670,0.03538,115200.0,115190.0,0.02057646]
["bitfinex-derivatives","BTCF0:USTF0",1757963933870,0.39618,115200.0,115190.0,1.15791646]
["bitfinex-derivatives","BTCF0:USTF0",1757963934376,0.39818,115200.0,115190.0,1.15791646]
["bitfinex-derivatives","BTCF0:USTF0",1757963934881,0.37585,115200.0,115190.0,1.15791646]
["bitfinex-derivatives","BTCF0:USTF0",1757963935275,0.37885,115200.0,115190.0,1.15791646]
["bitfinex-derivatives","BTCF0:USTF0",1757963936682,0.37885,115200.0,115190.0,0.36047646]
["bitfinex-derivatives","BTCF0:USTF0",1757963936883,0.37885,115200.0,115190.0,1.15771646]
["bitfinex-derivatives","BTCF0:USTF0",1757963937483,0.37885,115200.0,115190.0,1.15747646]
["bitfinex-derivatives","BTCF0:USTF0",1757963938482,0.37685,115200.0,115190.0,1.15747646]
["bitfinex-derivatives","BTCF0:USTF0",1757963938686,0.37785,115200.0,115190.0,1.15747646]
["bitfinex-derivatives","BTCF0:USTF0",1757963938879,0.37585,115200.0,115190.0,1.15747646]
["bitfinex-derivatives","BTCF0:USTF0",1757963939575,0.3628,115200.0,115190.0,1.15747646]
["bitfinex-derivatives","BTCF0:USTF0",1757963939783,0.002,115200.0,115190.0,2.20214669]
["bitfinex-derivatives","BTCF0:USTF0",1757963939977,0.0001,115210.0,115190.0,2.20214669]
["bitfinex-derivatives","BTCF0:USTF0",1757963940180,0.0001,115210.0,115200.0,0.34707073]
["bitfinex-derivatives","BTCF0:USTF0",1757963940383,0.37363,115220.0,115200.0,0.62707073]
["bitfinex-derivatives","BTCF0:USTF0",1757963940585,0.37363,115220.0,115210.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757963940886,0.37353,115220.0,115210.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1757963941379,0.37653,115220.0,115210.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757963941681,0.37653,115220.0,115210.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1757963942086,0.37653,115220.0,115210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757963942283,0.37653,115220.0,115210.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1757963942584,0.37753,115220.0,115210.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1757963942780,0.37753,115220.0,115210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757963942977,0.3993,115220.0,115210.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1757963943483,0.3993,115220.0,115210.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757963943676,0.4013,115220.0,115210.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1757963943878,0.37953,115220.0,115210.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1757963944986,0.37953,115220.0,115210.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757963945483,0.37953,115220.0,115210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757963945784,0.37953,115220.0,115210.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1757963946283,0.37953,115220.0,115210.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757963947682,0.37953,115220.0,115210.0,1.43578635]
["bitfinex-derivatives","BTCF0:USTF0",1757963947884,0.3668,115220.0,115210.0,1.43578635]
["bitfinex-derivatives","BTCF0:USTF0",1757963948382,0.006,115220.0,115210.0,1.68578635]
["bitfinex-derivatives","BTCF0:USTF0",1757963948583,0.006,115220.0,115210.0,2.04658635]
["bitfinex-derivatives","BTCF0:USTF0",1757963948985,0.01964,115220.0,115210.0,0.63842635]
["bitfinex-derivatives","BTCF0:USTF0",1757963949186,1.05821712,115220.0,115210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757963949381,1.05821712,115220.0,115210.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757963949581,1.06021712,115220.0,115210.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757963949981,1.05921712,115220.0,115210.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1757963950482,1.05921712,115220.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963950788,0.78463635,115210.0,115200.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1757963950990,0.39621,115210.0,115200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757963951189,0.41781005,115210.0,115200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757963951382,0.41781005,115210.0,115200.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1757963952389,0.41881005,115210.0,115200.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1757963953794,0.39438815,115210.0,115200.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1757963953990,0.40802815,115210.0,115200.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1757963954288,0.40802815,115210.0,115200.0,1.0872]
["bitfinex-derivatives","BTCF0:USTF0",1757963955093,0.40802815,115210.0,115200.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1757963955688,0.40802815,115210.0,115200.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1757963956691,0.40802815,115210.0,115200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757963956886,0.40802815,115210.0,115200.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1757963957392,0.40802815,115210.0,115200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757963957590,0.40802815,115210.0,115200.0,1.08684]
["bitfinex-derivatives","BTCF0:USTF0",1757963957994,0.40802815,115210.0,115200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757963958192,0.40802815,115210.0,115200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757963958395,0.01364,115200.0,115190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757963958590,0.01364,115200.0,115190.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1757963959196,0.01364,115200.0,115190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757963959389,0.01364,115200.0,115190.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757963959693,0.01364,115200.0,115190.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1757963960091,0.03534706,115200.0,115190.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1757963960788,0.03534706,115200.0,115190.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1757963960990,0.03534706,115200.0,115190.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757963961288,0.41791706,115200.0,115190.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757963962196,0.41791706,115200.0,115190.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1757963962394,0.41791706,115200.0,115190.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1757963963191,0.38250706,115200.0,115190.0,1.18694635]
["bitfinex-derivatives","BTCF0:USTF0",1757963963391,0.38250706,115200.0,115190.0,1.76694635]
["bitfinex-derivatives","BTCF0:USTF0",1757963963988,0.80634341,115200.0,115190.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757963964193,1.05634341,115200.0,115190.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1757963965292,1.05634341,115200.0,115190.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1757963965590,1.05634341,115200.0,115190.0,1.1362]
["bitfinex-derivatives","BTCF0:USTF0",1757963965797,1.05734341,115200.0,115190.0,1.1362]
["bitfinex-derivatives","BTCF0:USTF0",1757963966292,1.05734341,115200.0,115190.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1757963967001,1.12663511,115200.0,115190.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1757963969800,0.73820876,115200.0,115190.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1757963973497,0.73820876,115200.0,115190.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1757963973900,0.73820876,115200.0,115190.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757963974299,0.71785415,115200.0,115190.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757963975805,1.09094686,115200.0,115190.0,1.39929271]
["bitfinex-derivatives","BTCF0:USTF0",1757963978002,0.71785415,115200.0,115190.0,1.16929271]
["bitfinex-derivatives","BTCF0:USTF0",1757963978199,1.09094686,115200.0,115190.0,1.21929271]
["bitfinex-derivatives","BTCF0:USTF0",1757963979301,0.84094686,115200.0,115190.0,1.16865271]
["bitfinex-derivatives","BTCF0:USTF0",1757963979502,0.84094686,115200.0,115190.0,1.43865271]
["bitfinex-derivatives","BTCF0:USTF0",1757963980803,0.01297,115190.0,115180.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1757963981108,0.39679,115190.0,115180.0,1.45984271]
["bitfinex-derivatives","BTCF0:USTF0",1757963982008,0.0011,115200.0,115180.0,2.44373542]
["bitfinex-derivatives","BTCF0:USTF0",1757963982205,0.0011,115200.0,115190.0,1.44378492]
["bitfinex-derivatives","BTCF0:USTF0",1757963982406,0.37444,115220.0,115190.0,1.76377842]
["bitfinex-derivatives","BTCF0:USTF0",1757963982407,0.0001,115210.0,115190.0,1.76377842]
["bitfinex-derivatives","BTCF0:USTF0",1757963982709,0.0001,115210.0,115200.0,1.98933732]
["bitfinex-derivatives","BTCF0:USTF0",1757963982907,0.3609,115220.0,115200.0,2.26933732]
["bitfinex-derivatives","BTCF0:USTF0",1757963983100,0.3609,115220.0,115210.0,0.37309271]
["bitfinex-derivatives","BTCF0:USTF0",1757963983410,0.3608,115220.0,115210.0,0.66309271]
["bitfinex-derivatives","BTCF0:USTF0",1757963983808,0.3608,115220.0,115210.0,0.6783352]
["bitfinex-derivatives","BTCF0:USTF0",1757963984614,0.3608,115220.0,115210.0,0.69875528]
["bitfinex-derivatives","BTCF0:USTF0",1757963984913,0.39679,115220.0,115210.0,1.10598008]
["bitfinex-derivatives","BTCF0:USTF0",1757963985105,0.39879,115220.0,115210.0,1.49431528]
["bitfinex-derivatives","BTCF0:USTF0",1757963985510,0.40179,115220.0,115210.0,1.49431528]
["bitfinex-derivatives","BTCF0:USTF0",1757963986413,0.37577,115220.0,115210.0,1.49431528]
["bitfinex-derivatives","BTCF0:USTF0",1757963986612,0.37777,115220.0,115210.0,0.69875528]
["bitfinex-derivatives","BTCF0:USTF0",1757963986807,0.37777,115220.0,115210.0,1.49427528]
["bitfinex-derivatives","BTCF0:USTF0",1757963987313,0.37577,115220.0,115210.0,1.49427528]
["bitfinex-derivatives","BTCF0:USTF0",1757963987610,0.37677,115220.0,115210.0,1.49427528]
["bitfinex-derivatives","BTCF0:USTF0",1757963989008,0.3638,115220.0,115210.0,1.49427528]
["bitfinex-derivatives","BTCF0:USTF0",1757963989210,0.0001,115230.0,115210.0,3.05185968]
["bitfinex-derivatives","BTCF0:USTF0",1757963989508,0.0001,115230.0,115220.0,1.8813921]
["bitfinex-derivatives","BTCF0:USTF0",1757963989706,0.37377,115250.0,115230.0,0.0867693]
["bitfinex-derivatives","BTCF0:USTF0",1757963989707,0.0001,115240.0,115230.0,0.0867693]
["bitfinex-derivatives","BTCF0:USTF0",1757963989910,0.3609,115250.0,115230.0,0.8051045]
["bitfinex-derivatives","BTCF0:USTF0",1757963990109,0.3609,115250.0,115240.0,1.1838152]
["bitfinex-derivatives","BTCF0:USTF0",1757963990300,0.3608,115250.0,115240.0,1.4838152]
["bitfinex-derivatives","BTCF0:USTF0",1757963990718,0.31186615,115250.0,115240.0,1.4838152]
["bitfinex-derivatives","BTCF0:USTF0",1757963991717,0.31186615,115250.0,115240.0,0.6883352]
["bitfinex-derivatives","BTCF0:USTF0",1757963992113,0.31386615,115250.0,115240.0,1.4837752]
["bitfinex-derivatives","BTCF0:USTF0",1757963994319,0.31386615,115250.0,115240.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1757963994618,0.31386615,115250.0,115240.0,1.4837752]
["bitfinex-derivatives","BTCF0:USTF0",1757963995216,0.002,115250.0,115240.0,1.4837752]
["bitfinex-derivatives","BTCF0:USTF0",1757963996420,0.002,115250.0,115240.0,0.6883352]
["bitfinex-derivatives","BTCF0:USTF0",1757963996624,0.002,115250.0,115240.0,1.4836152]
["bitfinex-derivatives","BTCF0:USTF0",1757963999133,0.002,115250.0,115240.0,1.7336152]
["bitfinex-derivatives","BTCF0:USTF0",1757963999333,0.002,115250.0,115240.0,2.0944152]
["bitfinex-derivatives","BTCF0:USTF0",1757964003034,0.64586,115240.0,115230.0,0.81593079]
["bitfinex-derivatives","BTCF0:USTF0",1757964003234,0.64586,115240.0,115230.0,0.89593079]
["bitfinex-derivatives","BTCF0:USTF0",1757964003434,0.64586,115240.0,115230.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1757964003635,0.64586,115240.0,115230.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1757964004539,0.64586,115240.0,115230.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1757964004741,0.62358,115240.0,115230.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1757964004944,0.62358,115240.0,115230.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1757964005442,0.62358,115240.0,115230.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1757964005936,0.64586,115240.0,115230.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1757964007240,0.64586,115240.0,115230.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1757964008044,0.62358,115240.0,115230.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1757964010744,0.64586,115240.0,115230.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1757964011145,0.64586,115240.0,115230.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757964011939,0.64586,115240.0,115230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757964012138,0.64586,115240.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964012139,0.03506,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964012343,0.03506,115220.0,115210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964012642,0.39586,115220.0,115210.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757964012944,0.39586,115220.0,115210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757964013145,0.39586,115220.0,115200.0,0.02018392]
["bitfinex-derivatives","BTCF0:USTF0",1757964013338,0.39596,115220.0,115210.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1757964013543,0.39586,115220.0,115210.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1757964013944,0.40477671,115220.0,115210.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1757964014242,0.39586,115220.0,115210.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1757964014438,0.39586,115220.0,115210.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1757964014741,0.39586,115220.0,115210.0,1.01064]
["bitfinex-derivatives","BTCF0:USTF0",1757964014941,0.39586,115220.0,115210.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1757964015142,0.39586,115220.0,115210.0,1.01036]
["bitfinex-derivatives","BTCF0:USTF0",1757964015337,0.01278,115220.0,115210.0,1.01036]
["bitfinex-derivatives","BTCF0:USTF0",1757964015844,0.37368,115230.0,115210.0,1.35750938]
["bitfinex-derivatives","BTCF0:USTF0",1757964016047,0.37368,115230.0,115210.0,1.35760938]
["bitfinex-derivatives","BTCF0:USTF0",1757964016246,0.37368,115230.0,115210.0,1.42877938]
["bitfinex-derivatives","BTCF0:USTF0",1757964016846,0.03506,115220.0,115210.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1757964017038,0.74300938,115220.0,115210.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1757964017240,1.01443291,115220.0,115210.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1757964017846,1.01443291,115220.0,115210.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1757964018052,1.01443291,115220.0,115210.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1757964018241,1.01443291,115220.0,115210.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1757964018444,1.01443291,115220.0,115210.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1757964018643,1.01643291,115220.0,115210.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1757964019846,1.01643291,115220.0,115210.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1757964020146,1.01743291,115220.0,115210.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1757964024851,1.01743291,115220.0,115210.0,0.01032771]
["bitfinex-derivatives","BTCF0:USTF0",1757964025052,0.03506,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964025261,0.03506,115200.0,115190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964025455,0.01278,115190.0,115180.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1757964025657,0.39586,115190.0,115180.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1757964026554,0.01292,115180.0,115170.0,0.02968315]
["bitfinex-derivatives","BTCF0:USTF0",1757964026757,0.39678,115180.0,115170.0,1.13502315]
["bitfinex-derivatives","BTCF0:USTF0",1757964027761,0.39678,115180.0,115170.0,1.13802315]
["bitfinex-derivatives","BTCF0:USTF0",1757964027963,0.39678,115180.0,115170.0,0.34458315]
["bitfinex-derivatives","BTCF0:USTF0",1757964028164,0.39678,115180.0,115170.0,1.14002315]
["bitfinex-derivatives","BTCF0:USTF0",1757964028453,0.39678,115180.0,115170.0,1.13702315]
["bitfinex-derivatives","BTCF0:USTF0",1757964028658,0.01288,115190.0,115170.0,2.09497253]
["bitfinex-derivatives","BTCF0:USTF0",1757964028862,0.0001,115190.0,115180.0,0.35665938]
["bitfinex-derivatives","BTCF0:USTF0",1757964029061,0.03598,115190.0,115180.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1757964029257,0.03598,115190.0,115180.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1757964029558,0.3609,115200.0,115180.0,0.71597]
["bitfinex-derivatives","BTCF0:USTF0",1757964029759,0.01292,115230.0,115190.0,2.56103826]
["bitfinex-derivatives","BTCF0:USTF0",1757964029964,0.01292,115240.0,115220.0,0.70794938]
["bitfinex-derivatives","BTCF0:USTF0",1757964030259,0.01292,115240.0,115230.0,1.59031868]
["bitfinex-derivatives","BTCF0:USTF0",1757964030563,0.01292,115250.0,115240.0,0.0867618]
["bitfinex-derivatives","BTCF0:USTF0",1757964030760,0.01292,115250.0,115240.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757964031161,0.01292,115250.0,115240.0,1.46656]
["bitfinex-derivatives","BTCF0:USTF0",1757964031562,0.01292,115250.0,115240.0,1.81670938]
["bitfinex-derivatives","BTCF0:USTF0",1757964031755,0.01292,115250.0,115240.0,1.81870938]
["bitfinex-derivatives","BTCF0:USTF0",1757964032665,0.01292,115250.0,115240.0,2.06978938]
["bitfinex-derivatives","BTCF0:USTF0",1757964033158,0.01292,115250.0,115240.0,1.70898938]
["bitfinex-derivatives","BTCF0:USTF0",1757964033559,0.01292,115250.0,115240.0,1.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757964035064,0.01292,115250.0,115240.0,1.43237083]
["bitfinex-derivatives","BTCF0:USTF0",1757964036061,0.01292,115250.0,115240.0,1.77952021]
["bitfinex-derivatives","BTCF0:USTF0",1757964036864,0.01292,115260.0,115250.0,0.0867542]
["bitfinex-derivatives","BTCF0:USTF0",1757964037065,0.01292,115270.0,115250.0,0.99794938]
["bitfinex-derivatives","BTCF0:USTF0",1757964037261,0.01292,115270.0,115260.0,1.15948]
["bitfinex-derivatives","BTCF0:USTF0",1757964037466,0.39678,115270.0,115260.0,0.62714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964037666,0.03598,115270.0,115260.0,1.42578938]
["bitfinex-derivatives","BTCF0:USTF0",1757964039266,0.03598,115270.0,115260.0,0.62714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964040360,0.03598,115270.0,115260.0,0.62914938]
["bitfinex-derivatives","BTCF0:USTF0",1757964040767,0.01292,115270.0,115260.0,0.62914938]
["bitfinex-derivatives","BTCF0:USTF0",1757964042069,0.01292,115270.0,115260.0,0.64968192]
["bitfinex-derivatives","BTCF0:USTF0",1757964043668,0.03598,115270.0,115260.0,0.64968192]
["bitfinex-derivatives","BTCF0:USTF0",1757964044870,0.03598,115270.0,115260.0,0.30253254]
["bitfinex-derivatives","BTCF0:USTF0",1757964044871,0.39678,115270.0,115260.0,0.30253254]
["bitfinex-derivatives","BTCF0:USTF0",1757964047173,0.39678,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964047372,0.39678,115270.0,115260.0,0.62914938]
["bitfinex-derivatives","BTCF0:USTF0",1757964049274,0.01292,115270.0,115260.0,1.32669608]
["bitfinex-derivatives","BTCF0:USTF0",1757964049567,0.01302,115280.0,115260.0,1.32669608]
["bitfinex-derivatives","BTCF0:USTF0",1757964049765,0.01302,115280.0,115270.0,1.50662938]
["bitfinex-derivatives","BTCF0:USTF0",1757964049960,0.01292,115280.0,115270.0,1.83662938]
["bitfinex-derivatives","BTCF0:USTF0",1757964053473,0.01292,115280.0,115270.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1757964056874,0.01292,115280.0,115270.0,1.47582938]
["bitfinex-derivatives","BTCF0:USTF0",1757964057372,0.01292,115280.0,115270.0,0.67714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964057676,0.01292,115280.0,115270.0,1.47522938]
["bitfinex-derivatives","BTCF0:USTF0",1757964058774,0.01292,115280.0,115270.0,0.67714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964059278,0.03451806,115280.0,115270.0,0.67714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964060371,0.03451806,115280.0,115270.0,0.34714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964060577,0.03451806,115280.0,115270.0,0.81794938]
["bitfinex-derivatives","BTCF0:USTF0",1757964061077,0.05716806,115280.0,115270.0,0.70794938]
["bitfinex-derivatives","BTCF0:USTF0",1757964061378,0.05716806,115280.0,115270.0,0.34714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964064480,0.03451806,115280.0,115270.0,0.34714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964065184,0.05716806,115280.0,115270.0,0.34714938]
["bitfinex-derivatives","BTCF0:USTF0",1757964065378,0.05716806,115280.0,115260.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757964065684,0.05716806,115280.0,115250.0,1.51402935]
["bitfinex-derivatives","BTCF0:USTF0",1757964065685,0.01391,115260.0,115250.0,1.51402935]
["bitfinex-derivatives","BTCF0:USTF0",1757964065887,0.01401,115270.0,115250.0,1.92078355]
["bitfinex-derivatives","BTCF0:USTF0",1757964066081,0.02177558,115270.0,115260.0,0.70794938]
["bitfinex-derivatives","BTCF0:USTF0",1757964066380,0.02167558,115270.0,115260.0,0.98794938]
["bitfinex-derivatives","BTCF0:USTF0",1757964066580,0.03558558,115270.0,115260.0,0.98894938]
["bitfinex-derivatives","BTCF0:USTF0",1757964067586,0.03558558,115270.0,115260.0,0.98994938]
["bitfinex-derivatives","BTCF0:USTF0",1757964067788,0.03558558,115270.0,115260.0,1.03077836]
["bitfinex-derivatives","BTCF0:USTF0",1757964068576,0.03558558,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964068778,1.05701394,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964068990,1.9014762,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964069281,0.66903558,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964069500,0.41903558,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964069681,0.66903558,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964069883,1.04170783,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964072185,1.08833009,115270.0,115260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757964072488,1.08833009,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964072794,1.88649009,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964074388,1.83986783,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964074582,1.46719558,115270.0,115260.0,0.37467225]
["bitfinex-derivatives","BTCF0:USTF0",1757964074784,0.41903558,115270.0,115260.0,0.37467225]
["bitfinex-derivatives","BTCF0:USTF0",1757964074988,1.58986783,115270.0,115260.0,0.37367225]
["bitfinex-derivatives","BTCF0:USTF0",1757964075191,1.21727558,115270.0,115260.0,0.37367225]
["bitfinex-derivatives","BTCF0:USTF0",1757964075387,0.41903558,115270.0,115260.0,0.37367225]
["bitfinex-derivatives","BTCF0:USTF0",1757964075685,1.59002783,115270.0,115260.0,0.37367225]
["bitfinex-derivatives","BTCF0:USTF0",1757964076079,1.59002783,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964076286,0.03656,115260.0,115250.0,0.37267225]
["bitfinex-derivatives","BTCF0:USTF0",1757964076588,0.79170783,115260.0,115250.0,0.37267225]
["bitfinex-derivatives","BTCF0:USTF0",1757964077283,0.41903558,115260.0,115250.0,0.37267225]
["bitfinex-derivatives","BTCF0:USTF0",1757964077692,0.79170783,115260.0,115250.0,0.37367225]
["bitfinex-derivatives","BTCF0:USTF0",1757964077894,0.79170783,115260.0,115250.0,0.37467225]
["bitfinex-derivatives","BTCF0:USTF0",1757964079787,0.79170783,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964079788,1.41438008,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964079989,0.01391,115220.0,115210.0,0.37277225]
["bitfinex-derivatives","BTCF0:USTF0",1757964080193,0.40923225,115220.0,115210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757964080394,0.40923225,115220.0,115210.0,0.67267225]
["bitfinex-derivatives","BTCF0:USTF0",1757964080595,0.40923225,115220.0,115210.0,0.37267225]
["bitfinex-derivatives","BTCF0:USTF0",1757964080889,0.03656,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757964081095,0.76403225,115210.0,115200.0,0.37267225]
["bitfinex-derivatives","BTCF0:USTF0",1757964081295,0.03656,115200.0,115190.0,0.73357225]
["bitfinex-derivatives","BTCF0:USTF0",1757964081594,0.40923225,115200.0,115190.0,0.73357225]
["bitfinex-derivatives","BTCF0:USTF0",1757964082095,0.40523225,115200.0,115190.0,1.04357225]
["bitfinex-derivatives","BTCF0:USTF0",1757964082987,0.00791,115200.0,115190.0,1.27357225]
["bitfinex-derivatives","BTCF0:USTF0",1757964083190,0.00891,115200.0,115190.0,1.27657225]
["bitfinex-derivatives","BTCF0:USTF0",1757964083591,0.00891,115200.0,115190.0,1.27957225]
["bitfinex-derivatives","BTCF0:USTF0",1757964083791,0.00891,115200.0,115190.0,1.29543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964086795,0.00891,115200.0,115190.0,1.12543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964089100,0.00891,115200.0,115190.0,1.00543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964089298,0.00891,115200.0,115190.0,1.33543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964089699,0.001,115200.0,115190.0,1.33543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964090097,0.01365,115200.0,115190.0,2.13367408]
["bitfinex-derivatives","BTCF0:USTF0",1757964092302,0.01365,115200.0,115190.0,1.08543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964092707,0.03497,115200.0,115190.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1757964093001,0.03497,115200.0,115190.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1757964093403,0.03497,115200.0,115190.0,1.07543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964098102,0.03497,115200.0,115190.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1757964098306,0.03497,115200.0,115190.0,1.07543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964102615,0.01365,115200.0,115190.0,1.07543408]
["bitfinex-derivatives","BTCF0:USTF0",1757964103911,0.01365,115200.0,115190.0,1.05986286]
["bitfinex-derivatives","BTCF0:USTF0",1757964104109,1.16221,115210.0,115190.0,1.05986286]
["bitfinex-derivatives","BTCF0:USTF0",1757964104110,0.00401,115210.0,115200.0,0.0867917]
["bitfinex-derivatives","BTCF0:USTF0",1757964104410,0.01401,115220.0,115210.0,0.0867842]
["bitfinex-derivatives","BTCF0:USTF0",1757964104608,0.01391,115220.0,115210.0,1.48350992]
["bitfinex-derivatives","BTCF0:USTF0",1757964104905,0.01391,115220.0,115210.0,1.11054706]
["bitfinex-derivatives","BTCF0:USTF0",1757964105413,0.01401,115230.0,115220.0,0.0867767]
["bitfinex-derivatives","BTCF0:USTF0",1757964105615,0.01391,115230.0,115220.0,2.24412572]
["bitfinex-derivatives","BTCF0:USTF0",1757964105813,0.01391,115230.0,115220.0,2.22324618]
["bitfinex-derivatives","BTCF0:USTF0",1757964106110,0.01265,115230.0,115220.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757964106305,0.01265,115230.0,115220.0,1.08906958]
["bitfinex-derivatives","BTCF0:USTF0",1757964107013,0.01365,115230.0,115220.0,1.08906958]
["bitfinex-derivatives","BTCF0:USTF0",1757964108612,0.01465,115230.0,115220.0,1.08906958]
["bitfinex-derivatives","BTCF0:USTF0",1757964109813,0.01465,115230.0,115220.0,1.15976538]
["bitfinex-derivatives","BTCF0:USTF0",1757964110314,0.0001,115240.0,115230.0,0.0867691]
["bitfinex-derivatives","BTCF0:USTF0",1757964110509,0.01275,115250.0,115230.0,1.96415868]
["bitfinex-derivatives","BTCF0:USTF0",1757964110716,0.01275,115250.0,115240.0,0.74906958]
["bitfinex-derivatives","BTCF0:USTF0",1757964110909,0.01265,115250.0,115240.0,1.41459729]
["bitfinex-derivatives","BTCF0:USTF0",1757964111214,0.01275,115260.0,115240.0,1.41459729]
["bitfinex-derivatives","BTCF0:USTF0",1757964111414,0.01275,115260.0,115250.0,1.54750958]
["bitfinex-derivatives","BTCF0:USTF0",1757964111615,0.01265,115260.0,115250.0,1.87750958]
["bitfinex-derivatives","BTCF0:USTF0",1757964112810,0.01465,115260.0,115250.0,1.87750958]
["bitfinex-derivatives","BTCF0:USTF0",1757964113312,0.01265,115260.0,115250.0,1.87750958]
["bitfinex-derivatives","BTCF0:USTF0",1757964113515,0.01965,115260.0,115250.0,1.87950958]
["bitfinex-derivatives","BTCF0:USTF0",1757964118823,0.01965,115260.0,115250.0,1.93656958]
["bitfinex-derivatives","BTCF0:USTF0",1757964119017,0.01965,115260.0,115250.0,2.02332368]
["bitfinex-derivatives","BTCF0:USTF0",1757964119230,0.01965,115260.0,115250.0,1.93656958]
["bitfinex-derivatives","BTCF0:USTF0",1757964119525,0.007,115260.0,115250.0,2.66159326]
["bitfinex-derivatives","BTCF0:USTF0",1757964119821,0.0001,115270.0,115260.0,0.0867465]
["bitfinex-derivatives","BTCF0:USTF0",1757964120025,0.01275,115280.0,115270.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1757964120213,0.01265,115280.0,115270.0,1.93336858]
["bitfinex-derivatives","BTCF0:USTF0",1757964121223,0.01275,115290.0,115270.0,1.93336858]
["bitfinex-derivatives","BTCF0:USTF0",1757964121427,0.01275,115290.0,115280.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1757964121722,1.03399958,115290.0,115280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757964124029,0.39574,115260.0,115250.0,0.41758336]
["bitfinex-derivatives","BTCF0:USTF0",1757964124923,0.39574,115260.0,115250.0,0.41858336]
["bitfinex-derivatives","BTCF0:USTF0",1757964125421,0.39574,115260.0,115250.0,0.41758336]
["bitfinex-derivatives","BTCF0:USTF0",1757964125621,0.39574,115260.0,115250.0,0.41958336]
["bitfinex-derivatives","BTCF0:USTF0",1757964127929,0.64574,115260.0,115250.0,0.41958336]
["bitfinex-derivatives","BTCF0:USTF0",1757964130128,0.66940893,115260.0,115250.0,0.41858336]
["bitfinex-derivatives","BTCF0:USTF0",1757964130529,1.46668893,115260.0,115250.0,0.41858336]
["bitfinex-derivatives","BTCF0:USTF0",1757964130725,1.46668893,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964130924,1.46768893,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964131125,1.47658492,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964131431,0.67040893,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964131633,1.46768893,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964132033,1.46756893,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964133535,1.46760893,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964134036,0.67040893,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964134237,1.46736893,115260.0,115250.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757964134633,1.46736893,115260.0,115250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1757964134837,1.21736893,115260.0,115250.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1757964135842,1.21736893,115260.0,115250.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1757964136342,1.57816893,115260.0,115250.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1757964136542,2.17523512,115260.0,115250.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1757964137042,2.17523512,115260.0,115250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1757964137636,1.82816893,115260.0,115250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1757964137839,1.03120893,115260.0,115250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1757964138143,1.82784893,115260.0,115250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1757964141338,1.82784893,115260.0,115210.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1757964141339,0.03494,115220.0,115210.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1757964141538,1.19206,115220.0,115210.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1757964141743,1.19206,115220.0,115210.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1757964141945,1.19206,115220.0,115210.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1757964142145,1.53912619,115220.0,115210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757964142345,1.53912619,115220.0,115210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757964142643,1.19206,115220.0,115210.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757964143441,1.19206,115220.0,115210.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1757964143647,1.22241876,115220.0,115210.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757964144044,1.22241876,115220.0,115210.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757964144246,0.03494,115200.0,115190.0,0.07897816]
["bitfinex-derivatives","BTCF0:USTF0",1757964144447,0.03494,115200.0,115190.0,0.40897816]
["bitfinex-derivatives","BTCF0:USTF0",1757964144749,0.03494,115200.0,115190.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1757964144948,0.83162,115200.0,115190.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1757964145249,0.83162,115200.0,115190.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1757964146351,0.03494,115200.0,115190.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1757964146552,0.03594,115200.0,115190.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1757964146750,0.03594,115200.0,115190.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1757964147951,0.03594,115200.0,115190.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757964148445,0.03594,115200.0,115190.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757964148650,0.03594,115200.0,115190.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1757964153754,0.03594,115200.0,115190.0,0.65348575]
["bitfinex-derivatives","BTCF0:USTF0",1757964156645,0.03594,115200.0,115190.0,0.34348575]
["bitfinex-derivatives","BTCF0:USTF0",1757964156849,0.03594,115200.0,115190.0,0.50348575]
["bitfinex-derivatives","BTCF0:USTF0",1757964157462,0.03594,115200.0,115190.0,0.34348575]
["bitfinex-derivatives","BTCF0:USTF0",1757964157654,0.03594,115200.0,115190.0,0.54348575]
["bitfinex-derivatives","BTCF0:USTF0",1757964157854,0.03594,115200.0,115190.0,0.36348575]
["bitfinex-derivatives","BTCF0:USTF0",1757964158752,0.03594,115200.0,115190.0,0.51348575]
["bitfinex-derivatives","BTCF0:USTF0",1757964160655,0.001,115200.0,115190.0,1.55976575]
["bitfinex-derivatives","BTCF0:USTF0",1757964160858,0.001,115200.0,115190.0,2.3389407]
["bitfinex-derivatives","BTCF0:USTF0",1757964161760,0.001,115200.0,115190.0,2.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1757964163663,0.001,115200.0,115190.0,2.27376495]
["bitfinex-derivatives","BTCF0:USTF0",1757964165361,0.0001,115210.0,115200.0,0.0867917]
["bitfinex-derivatives","BTCF0:USTF0",1757964165566,0.0001,115220.0,115200.0,1.44386749]
["bitfinex-derivatives","BTCF0:USTF0",1757964165761,0.0001,115220.0,115210.0,0.33938575]
["bitfinex-derivatives","BTCF0:USTF0",1757964165962,0.37356,115230.0,115210.0,0.65938575]
["bitfinex-derivatives","BTCF0:USTF0",1757964166168,0.41697185,115230.0,115220.0,0.33938575]
["bitfinex-derivatives","BTCF0:USTF0",1757964166462,0.41687185,115230.0,115220.0,0.67938575]
["bitfinex-derivatives","BTCF0:USTF0",1757964167557,0.41887185,115230.0,115220.0,0.67938575]
["bitfinex-derivatives","BTCF0:USTF0",1757964167760,0.002,115230.0,115220.0,2.8866558]
["bitfinex-derivatives","BTCF0:USTF0",1757964168067,0.002,115230.0,115220.0,2.55508005]
["bitfinex-derivatives","BTCF0:USTF0",1757964168562,0.003,115230.0,115220.0,1.75884005]
["bitfinex-derivatives","BTCF0:USTF0",1757964168867,0.003,115230.0,115220.0,2.55508005]
["bitfinex-derivatives","BTCF0:USTF0",1757964169165,0.010649,115250.0,115220.0,2.55808005]
["bitfinex-derivatives","BTCF0:USTF0",1757964169366,0.032329,115250.0,115240.0,0.34327575]
["bitfinex-derivatives","BTCF0:USTF0",1757964169564,0.032329,115250.0,115240.0,0.66327575]
["bitfinex-derivatives","BTCF0:USTF0",1757964169865,0.032329,115250.0,115240.0,1.45947575]
["bitfinex-derivatives","BTCF0:USTF0",1757964170367,0.03576,115250.0,115240.0,1.45947575]
["bitfinex-derivatives","BTCF0:USTF0",1757964170761,0.03476,115250.0,115240.0,0.66327575]
["bitfinex-derivatives","BTCF0:USTF0",1757964170962,0.03476,115250.0,115240.0,0.66527575]
["bitfinex-derivatives","BTCF0:USTF0",1757964171460,0.28476,115250.0,115240.0,0.66627575]
["bitfinex-derivatives","BTCF0:USTF0",1757964171665,0.64556,115250.0,115240.0,1.13086]
["bitfinex-derivatives","BTCF0:USTF0",1757964171870,0.64556,115250.0,115240.0,1.46243575]
["bitfinex-derivatives","BTCF0:USTF0",1757964172462,0.64556,115250.0,115240.0,1.14243575]
["bitfinex-derivatives","BTCF0:USTF0",1757964173268,0.64556,115250.0,115240.0,1.41243575]
["bitfinex-derivatives","BTCF0:USTF0",1757964173464,0.37388,115250.0,115240.0,1.14243575]
["bitfinex-derivatives","BTCF0:USTF0",1757964173670,0.37388,115250.0,115240.0,1.43243575]
["bitfinex-derivatives","BTCF0:USTF0",1757964173870,0.3608,115250.0,115240.0,1.42073575]
["bitfinex-derivatives","BTCF0:USTF0",1757964174069,0.37471,115250.0,115240.0,1.13073575]
["bitfinex-derivatives","BTCF0:USTF0",1757964174268,0.37471,115250.0,115240.0,1.40073575]
["bitfinex-derivatives","BTCF0:USTF0",1757964180971,0.01391,115250.0,115240.0,1.40073575]
["bitfinex-derivatives","BTCF0:USTF0",1757964181270,0.97826575,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964181664,0.99996393,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964182568,0.99996393,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964183369,1.79596393,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964183870,1.81164329,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964184065,0.03526,115220.0,115210.0,0.77958834]
["bitfinex-derivatives","BTCF0:USTF0",1757964184268,0.03526,115220.0,115210.0,1.11958834]
["bitfinex-derivatives","BTCF0:USTF0",1757964185373,0.03526,115220.0,115210.0,1.12158834]
["bitfinex-derivatives","BTCF0:USTF0",1757964185671,0.03526,115220.0,115210.0,1.12458834]
["bitfinex-derivatives","BTCF0:USTF0",1757964186674,0.03526,115220.0,115210.0,1.12158834]
["bitfinex-derivatives","BTCF0:USTF0",1757964186874,0.03526,115220.0,115210.0,1.12258834]
["bitfinex-derivatives","BTCF0:USTF0",1757964187675,0.03526,115220.0,115210.0,1.12058834]
["bitfinex-derivatives","BTCF0:USTF0",1757964187876,0.03526,115220.0,115210.0,1.12068834]
["bitfinex-derivatives","BTCF0:USTF0",1757964189778,0.03526,115220.0,115210.0,0.76148034]
["bitfinex-derivatives","BTCF0:USTF0",1757964189979,0.03526,115220.0,115210.0,1.55752034]
["bitfinex-derivatives","BTCF0:USTF0",1757964190381,0.03526,115220.0,115210.0,0.37304834]
["bitfinex-derivatives","BTCF0:USTF0",1757964190678,1.034492,115220.0,115210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964192374,1.10388967,115220.0,115210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964192581,0.03526,115180.0,115170.0,0.45014624]
["bitfinex-derivatives","BTCF0:USTF0",1757964192773,0.03526,115180.0,115170.0,0.48004624]
["bitfinex-derivatives","BTCF0:USTF0",1757964193481,0.03526,115180.0,115170.0,0.67004624]
["bitfinex-derivatives","BTCF0:USTF0",1757964194176,0.03526,115180.0,115170.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1757964194375,0.03526,115180.0,115170.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757964194872,0.03526,115180.0,115170.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757964195069,0.03626,115180.0,115170.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1757964195681,0.03626,115180.0,115170.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1757964195980,0.03526,115180.0,115170.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1757964196679,0.03526,115180.0,115170.0,0.933092]
["bitfinex-derivatives","BTCF0:USTF0",1757964198086,0.03526,115180.0,115170.0,0.931092]
["bitfinex-derivatives","BTCF0:USTF0",1757964198983,0.03526,115180.0,115170.0,0.933092]
["bitfinex-derivatives","BTCF0:USTF0",1757964201689,0.03526,115180.0,115170.0,0.95368615]
["bitfinex-derivatives","BTCF0:USTF0",1757964203789,0.03526,115180.0,115170.0,1.31148495]
["bitfinex-derivatives","BTCF0:USTF0",1757964212987,0.03526,115180.0,115170.0,1.2908908]
["bitfinex-derivatives","BTCF0:USTF0",1757964213186,0.03526,115180.0,115170.0,1.2909908]
["bitfinex-derivatives","BTCF0:USTF0",1757964216090,0.03526,115180.0,115170.0,1.3109056]
["bitfinex-derivatives","BTCF0:USTF0",1757964216493,0.03526,115180.0,115170.0,2.10773515]
["bitfinex-derivatives","BTCF0:USTF0",1757964217691,0.03526,115180.0,115170.0,2.0871508]
["bitfinex-derivatives","BTCF0:USTF0",1757964218791,0.03526,115180.0,115170.0,2.10710616]
["bitfinex-derivatives","BTCF0:USTF0",1757964218992,0.03526,115180.0,115170.0,2.10706616]
["bitfinex-derivatives","BTCF0:USTF0",1757964219604,0.01328,115210.0,115190.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757964219794,0.036,115210.0,115200.0,0.7580908]
["bitfinex-derivatives","BTCF0:USTF0",1757964219993,0.79172507,115210.0,115200.0,0.4231154]
["bitfinex-derivatives","BTCF0:USTF0",1757964220293,0.41860967,115210.0,115200.0,0.4349754]
["bitfinex-derivatives","BTCF0:USTF0",1757964220795,0.05880967,115210.0,115200.0,0.8080908]
["bitfinex-derivatives","BTCF0:USTF0",1757964221096,0.05880967,115210.0,115200.0,0.9880908]
["bitfinex-derivatives","BTCF0:USTF0",1757964221393,0.06180967,115210.0,115200.0,0.8180908]
["bitfinex-derivatives","BTCF0:USTF0",1757964221988,0.06180967,115210.0,115200.0,1.0380908]
["bitfinex-derivatives","BTCF0:USTF0",1757964222591,0.06280967,115210.0,115200.0,1.0380908]
["bitfinex-derivatives","BTCF0:USTF0",1757964223295,0.06280967,115210.0,115200.0,1.04672317]
["bitfinex-derivatives","BTCF0:USTF0",1757964223492,0.06280967,115210.0,115200.0,1.84276317]
["bitfinex-derivatives","BTCF0:USTF0",1757964225095,0.06280967,115210.0,115200.0,1.91178412]
["bitfinex-derivatives","BTCF0:USTF0",1757964225392,0.04008967,115210.0,115200.0,1.91178412]
["bitfinex-derivatives","BTCF0:USTF0",1757964225789,0.04008967,115210.0,115200.0,1.10711175]
["bitfinex-derivatives","BTCF0:USTF0",1757964225998,0.04008967,115210.0,115200.0,1.90311175]
["bitfinex-derivatives","BTCF0:USTF0",1757964226897,0.06280967,115210.0,115200.0,1.29995635]
["bitfinex-derivatives","BTCF0:USTF0",1757964227107,0.02680967,115210.0,115200.0,1.41711175]
["bitfinex-derivatives","BTCF0:USTF0",1757964227397,0.005,115210.0,115200.0,2.25810635]
["bitfinex-derivatives","BTCF0:USTF0",1757964227600,0.005,115210.0,115200.0,3.05406635]
["bitfinex-derivatives","BTCF0:USTF0",1757964227788,0.005,115210.0,115200.0,2.87810635]
["bitfinex-derivatives","BTCF0:USTF0",1757964228093,0.37385,115250.0,115230.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757964228392,0.4183526,115250.0,115240.0,0.3849754]
["bitfinex-derivatives","BTCF0:USTF0",1757964228595,0.4183526,115250.0,115240.0,1.3208954]
["bitfinex-derivatives","BTCF0:USTF0",1757964228892,0.4183526,115250.0,115240.0,1.5008954]
["bitfinex-derivatives","BTCF0:USTF0",1757964229195,0.4233526,115250.0,115240.0,1.5008954]
["bitfinex-derivatives","BTCF0:USTF0",1757964229888,0.4233526,115250.0,115240.0,0.3859754]
["bitfinex-derivatives","BTCF0:USTF0",1757964229889,0.6723526,115250.0,115240.0,0.3859754]
["bitfinex-derivatives","BTCF0:USTF0",1757964230094,1.409268,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964230300,1.409268,115250.0,115240.0,0.3741154]
["bitfinex-derivatives","BTCF0:USTF0",1757964230992,1.409268,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964232191,1.409268,115250.0,115240.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757964232392,1.409268,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964233292,1.409268,115250.0,115240.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757964236903,1.409268,115250.0,115240.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757964237302,1.409268,115250.0,115240.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757964238304,0.798468,115250.0,115240.0,0.3859754]
["bitfinex-derivatives","BTCF0:USTF0",1757964238501,0.38085,115250.0,115240.0,0.6559754]
["bitfinex-derivatives","BTCF0:USTF0",1757964238704,0.007,115250.0,115240.0,1.2741854]
["bitfinex-derivatives","BTCF0:USTF0",1757964239104,0.02089,115250.0,115240.0,1.7016154]
["bitfinex-derivatives","BTCF0:USTF0",1757964239294,0.02089,115250.0,115240.0,1.3285]
["bitfinex-derivatives","BTCF0:USTF0",1757964239499,0.02089,115250.0,115240.0,1.7016154]
["bitfinex-derivatives","BTCF0:USTF0",1757964240797,0.02089,115250.0,115240.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1757964240994,1.04826897,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964241300,1.42138437,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964241704,1.84382897,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964241899,1.04826897,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964242108,1.84382897,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964243700,1.06362125,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964243905,1.85914125,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964245494,1.06362125,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964245700,1.85914125,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964246904,0.03564,115210.0,115200.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757964247104,0.03564,115210.0,115200.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757964247105,0.39644,115210.0,115200.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757964247302,1.16743992,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964247806,1.17625245,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964248006,1.97173245,115210.0,115200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757964249508,1.97173245,115210.0,115200.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757964249809,1.97173245,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964250305,1.17625245,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964250504,1.97173245,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964250704,1.97173245,115210.0,115200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964250905,1.58326477,115210.0,115200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757964251106,1.97173245,115210.0,115200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757964251810,1.93074841,115210.0,115200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964251998,1.93078841,115210.0,115200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964252203,2.23704487,115210.0,115160.0,0.42977819]
["bitfinex-derivatives","BTCF0:USTF0",1757964252406,0.03564,115170.0,115160.0,0.72489819]
["bitfinex-derivatives","BTCF0:USTF0",1757964253912,0.03564,115170.0,115160.0,0.72789819]
["bitfinex-derivatives","BTCF0:USTF0",1757964254112,0.03564,115170.0,115160.0,0.73189819]
["bitfinex-derivatives","BTCF0:USTF0",1757964255210,0.03564,115170.0,115160.0,0.74062976]
["bitfinex-derivatives","BTCF0:USTF0",1757964256006,0.03564,115170.0,115160.0,0.73762976]
["bitfinex-derivatives","BTCF0:USTF0",1757964256207,0.01389,115170.0,115160.0,0.73862976]
["bitfinex-derivatives","BTCF0:USTF0",1757964256409,0.03564,115170.0,115160.0,0.73862976]
["bitfinex-derivatives","BTCF0:USTF0",1757964257715,0.03564,115170.0,115160.0,1.0851134]
["bitfinex-derivatives","BTCF0:USTF0",1757964258616,0.03564,115170.0,115160.0,0.73762976]
["bitfinex-derivatives","BTCF0:USTF0",1757964258814,0.03564,115170.0,115160.0,1.0851134]
["bitfinex-derivatives","BTCF0:USTF0",1757964261721,0.03564,115170.0,115160.0,1.07638183]
["bitfinex-derivatives","BTCF0:USTF0",1757964261912,0.03564,115170.0,115160.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757964262915,0.03564,115170.0,115160.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1757964263120,0.03564,115170.0,115160.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1757964263814,0.03564,115170.0,115160.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1757964264221,0.04438769,115170.0,115160.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1757964265326,0.03564,115170.0,115160.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1757964266931,0.03564,115170.0,115160.0,0.69100286]
["bitfinex-derivatives","BTCF0:USTF0",1757964267828,0.03564,115170.0,115160.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1757964268023,0.03564,115170.0,115160.0,0.69100286]
["bitfinex-derivatives","BTCF0:USTF0",1757964271632,0.39644,115170.0,115160.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1757964271833,0.39644,115170.0,115160.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1757964272035,0.39644,115170.0,115160.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1757964272624,0.72822286,115170.0,115160.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1757964272830,0.97822286,115170.0,115160.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1757964273125,0.99994782,115170.0,115160.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1757964274338,1.06895202,115170.0,115160.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1757964277641,1.06895202,115170.0,115160.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1757964279534,0.81895202,115170.0,115160.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1757964282949,0.81895202,115170.0,115160.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1757964286842,0.81895202,115170.0,115160.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1757964287347,0.41816496,115170.0,115160.0,0.60110286]
["bitfinex-derivatives","BTCF0:USTF0",1757964287650,0.39641496,115170.0,115160.0,0.89110286]
["bitfinex-derivatives","BTCF0:USTF0",1757964287837,0.03561496,115170.0,115160.0,0.89110286]
["bitfinex-derivatives","BTCF0:USTF0",1757964288036,0.03561496,115170.0,115160.0,1.33872496]
["bitfinex-derivatives","BTCF0:USTF0",1757964288243,0.01399,115180.0,115160.0,1.67050782]
["bitfinex-derivatives","BTCF0:USTF0",1757964288450,0.03571088,115180.0,115170.0,0.34700286]
["bitfinex-derivatives","BTCF0:USTF0",1757964288645,0.03561088,115180.0,115170.0,0.64710286]
["bitfinex-derivatives","BTCF0:USTF0",1757964288851,0.02172088,115180.0,115170.0,0.89710286]
["bitfinex-derivatives","BTCF0:USTF0",1757964289150,0.02172088,115180.0,115170.0,0.96726682]
["bitfinex-derivatives","BTCF0:USTF0",1757964289351,0.05744088,115180.0,115170.0,0.63548396]
["bitfinex-derivatives","BTCF0:USTF0",1757964289650,0.05744088,115180.0,115170.0,0.89710286]
["bitfinex-derivatives","BTCF0:USTF0",1757964291042,0.02172088,115180.0,115170.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1757964291243,0.02172088,115180.0,115170.0,0.89710286]
["bitfinex-derivatives","BTCF0:USTF0",1757964291542,0.02172088,115180.0,115170.0,0.89810286]
["bitfinex-derivatives","BTCF0:USTF0",1757964291745,0.02172088,115180.0,115170.0,0.89910286]
["bitfinex-derivatives","BTCF0:USTF0",1757964291945,0.03533088,115180.0,115170.0,0.89910286]
["bitfinex-derivatives","BTCF0:USTF0",1757964292747,0.03533088,115180.0,115170.0,1.25990286]
["bitfinex-derivatives","BTCF0:USTF0",1757964293547,0.02172088,115180.0,115170.0,1.25990286]
["bitfinex-derivatives","BTCF0:USTF0",1757964294345,0.37479,115190.0,115170.0,1.25990286]
["bitfinex-derivatives","BTCF0:USTF0",1757964294548,0.39650458,115190.0,115180.0,0.34700286]
["bitfinex-derivatives","BTCF0:USTF0",1757964294750,0.02171458,115190.0,115180.0,0.67710286]
["bitfinex-derivatives","BTCF0:USTF0",1757964295059,0.05744458,115190.0,115180.0,0.67710286]
["bitfinex-derivatives","BTCF0:USTF0",1757964295353,0.03573,115190.0,115180.0,0.67710286]
["bitfinex-derivatives","BTCF0:USTF0",1757964297452,0.03573,115190.0,115180.0,0.67810286]
["bitfinex-derivatives","BTCF0:USTF0",1757964297648,0.03573,115190.0,115180.0,0.67910286]
["bitfinex-derivatives","BTCF0:USTF0",1757964298845,0.37479,115200.0,115180.0,0.92910286]
["bitfinex-derivatives","BTCF0:USTF0",1757964299053,0.02179446,115200.0,115190.0,1.04909572]
["bitfinex-derivatives","BTCF0:USTF0",1757964299252,0.0001,115210.0,115190.0,1.37919572]
["bitfinex-derivatives","BTCF0:USTF0",1757964299555,0.0001,115210.0,115200.0,1.03958572]
["bitfinex-derivatives","BTCF0:USTF0",1757964299744,0.01371,115220.0,115200.0,1.00790286]
["bitfinex-derivatives","BTCF0:USTF0",1757964299943,0.03473,115220.0,115210.0,0.70780286]
["bitfinex-derivatives","BTCF0:USTF0",1757964300151,0.03463,115220.0,115210.0,0.85780286]
["bitfinex-derivatives","BTCF0:USTF0",1757964301451,0.03763,115220.0,115210.0,0.85780286]
["bitfinex-derivatives","BTCF0:USTF0",1757964302649,0.03763,115220.0,115210.0,0.70780286]
["bitfinex-derivatives","BTCF0:USTF0",1757964302851,0.03863,115220.0,115210.0,0.84780286]
["bitfinex-derivatives","BTCF0:USTF0",1757964303952,0.03563,115220.0,115210.0,0.84780286]
["bitfinex-derivatives","BTCF0:USTF0",1757964304150,0.39643,115220.0,115210.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1757964304346,0.97821286,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964304553,0.99985867,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964304750,0.99885867,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964306855,0.99885867,115220.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964307059,0.72717286,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964307357,0.7488215,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964307658,0.9988215,115210.0,115200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964308260,0.9988215,115210.0,115200.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757964308557,0.9988215,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964309159,0.9988215,115210.0,115200.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757964309358,0.9988215,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964311864,1.04017582,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964315763,1.83505582,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964315967,1.04017582,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964316458,1.83505582,115210.0,115200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757964321263,0.66703864,115210.0,115200.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757964321466,2.58125018,115210.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964321670,1.14166436,115170.0,115160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757964322167,0.76852718,115170.0,115160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757964322470,0.76852718,115170.0,115160.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1757964322862,0.76852718,115170.0,115160.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1757964323062,0.76852718,115170.0,115160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757964323262,0.76852718,115170.0,115160.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1757964323464,0.76852718,115170.0,115160.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1757964323660,0.76952718,115170.0,115160.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1757964323865,0.76952718,115170.0,115160.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1757964324071,1.56428718,115170.0,115160.0,0.35267]
["bitfinex-derivatives","BTCF0:USTF0",1757964324372,1.95913506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964328876,1.16437506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964329075,1.95921506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964331179,1.16437506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964331377,1.95921506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964332675,1.16437506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964332877,1.95921506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964334685,1.16437506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964334873,1.95921506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964337683,1.95917506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964338582,1.2129007,115170.0,115160.0,0.72526718]
["bitfinex-derivatives","BTCF0:USTF0",1757964338786,1.58603788,115170.0,115160.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1757964339082,1.95917506,115170.0,115160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757964342082,1.95917506,115170.0,115160.0,0.95526718]
["bitfinex-derivatives","BTCF0:USTF0",1757964342083,0.4181007,115170.0,115160.0,0.95526718]
["bitfinex-derivatives","BTCF0:USTF0",1757964342284,0.001,115170.0,115160.0,1.68920436]
["bitfinex-derivatives","BTCF0:USTF0",1757964342480,0.001,115170.0,115160.0,1.77602686]
["bitfinex-derivatives","BTCF0:USTF0",1757964342682,0.001,115170.0,115160.0,1.68920436]
["bitfinex-derivatives","BTCF0:USTF0",1757964343182,0.001,115170.0,115160.0,1.7847329]
["bitfinex-derivatives","BTCF0:USTF0",1757964343985,0.001,115170.0,115160.0,1.85564596]
["bitfinex-derivatives","BTCF0:USTF0",1757964344188,0.001,115170.0,115160.0,1.76882346]
["bitfinex-derivatives","BTCF0:USTF0",1757964344378,0.01417,115170.0,115160.0,1.13698024]
["bitfinex-derivatives","BTCF0:USTF0",1757964347288,0.001,115170.0,115160.0,1.13698024]
["bitfinex-derivatives","BTCF0:USTF0",1757964347691,0.001,115170.0,115160.0,1.93166024]
["bitfinex-derivatives","BTCF0:USTF0",1757964348392,0.001,115170.0,115160.0,1.13698024]
["bitfinex-derivatives","BTCF0:USTF0",1757964348590,0.0001,115180.0,115170.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1757964348789,0.0001,115190.0,115180.0,0.1089374]
["bitfinex-derivatives","BTCF0:USTF0",1757964349097,0.0001,115200.0,115190.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757964349388,0.37407,115210.0,115200.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757964349590,0.39707,115210.0,115200.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757964349787,0.39707,115210.0,115200.0,0.65057899]
["bitfinex-derivatives","BTCF0:USTF0",1757964349983,0.39707,115210.0,115200.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1757964350188,0.39707,115210.0,115200.0,0.70057899]
["bitfinex-derivatives","BTCF0:USTF0",1757964350389,0.39707,115210.0,115200.0,0.69057899]
["bitfinex-derivatives","BTCF0:USTF0",1757964350793,0.40307,115210.0,115200.0,0.69157899]
["bitfinex-derivatives","BTCF0:USTF0",1757964351197,0.40707,115210.0,115200.0,0.69257899]
["bitfinex-derivatives","BTCF0:USTF0",1757964351395,0.40707,115210.0,115200.0,0.41257899]
["bitfinex-derivatives","BTCF0:USTF0",1757964351596,0.40707,115210.0,115200.0,0.73257899]
["bitfinex-derivatives","BTCF0:USTF0",1757964351794,0.40707,115210.0,115200.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1757964351996,0.40707,115210.0,115200.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1757964352194,0.40707,115210.0,115200.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757964352396,0.40707,115210.0,115200.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1757964352596,0.40707,115210.0,115200.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1757964353093,0.40707,115210.0,115200.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757964353295,0.40707,115210.0,115200.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1757964354401,0.40707,115210.0,115200.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757964354597,1.40631899,115210.0,115200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757964354796,1.01787,115210.0,115200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757964355198,1.01787,115210.0,115200.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1757964357602,1.81227,115210.0,115200.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1757964357904,1.83395379,115210.0,115200.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1757964360904,2.22240278,115210.0,115200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757964361106,2.22240278,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964362307,1.42800278,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964362607,2.22232278,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964366308,0.42369899,115200.0,115190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964366503,0.03525,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964366702,1.60050278,115190.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964366904,0.39605,115180.0,115170.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757964367097,0.39605,115180.0,115170.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1757964367303,0.41774367,115180.0,115170.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1757964367906,0.39605,115180.0,115170.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1757964368415,0.03525,115170.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964368603,0.03525,115160.0,115150.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757964368804,0.78449899,115160.0,115150.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757964369306,0.03525,115150.0,115140.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757964369512,0.03525,115150.0,115140.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1757964370214,0.03525,115150.0,115140.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757964370409,0.03525,115150.0,115140.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1757964371007,0.03525,115150.0,115140.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1757964371214,0.03525,115150.0,115140.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1757964373214,0.03525,115150.0,115140.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1757964374210,0.03525,115150.0,115140.0,1.03805831]
["bitfinex-derivatives","BTCF0:USTF0",1757964380519,0.72794831,115150.0,115140.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757964380818,0.72794831,115150.0,115140.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757964381219,0.72794831,115150.0,115140.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1757964382620,0.39605,115150.0,115140.0,0.48725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964382819,0.39605,115150.0,115140.0,0.69725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964383122,0.39605,115150.0,115140.0,0.35725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964383424,0.03525,115150.0,115140.0,0.35725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964383915,0.03525,115150.0,115140.0,0.44725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964384119,0.03525,115150.0,115140.0,0.35725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964384320,0.39605,115150.0,115140.0,0.35725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964387621,0.03525,115150.0,115140.0,0.35725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964388119,0.39605,115150.0,115140.0,0.35725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964396032,0.39605,115150.0,115140.0,0.64725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964396229,0.03525,115150.0,115140.0,0.64725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964397133,0.05701789,115150.0,115140.0,0.64725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964397334,0.05701789,115150.0,115140.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1757964397633,0.05701789,115150.0,115140.0,0.64725831]
["bitfinex-derivatives","BTCF0:USTF0",1757964399236,0.02176789,115150.0,115140.0,1.25805831]
["bitfinex-derivatives","BTCF0:USTF0",1757964399432,0.0001,115160.0,115140.0,1.77679422]
["bitfinex-derivatives","BTCF0:USTF0",1757964399628,0.0001,115160.0,115150.0,1.52046831]
["bitfinex-derivatives","BTCF0:USTF0",1757964399828,0.0211,115160.0,115150.0,1.81046831]
["bitfinex-derivatives","BTCF0:USTF0",1757964400138,0.03387,115160.0,115150.0,1.81933532]
["bitfinex-derivatives","BTCF0:USTF0",1757964400836,0.03387,115160.0,115150.0,1.82033532]
["bitfinex-derivatives","BTCF0:USTF0",1757964401732,0.37488,115170.0,115150.0,1.82033532]
["bitfinex-derivatives","BTCF0:USTF0",1757964401933,0.02187155,115170.0,115160.0,0.44074081]
["bitfinex-derivatives","BTCF0:USTF0",1757964402128,0.37488,115180.0,115160.0,1.46343912]
["bitfinex-derivatives","BTCF0:USTF0",1757964402434,0.39664168,115180.0,115170.0,1.12609831]
["bitfinex-derivatives","BTCF0:USTF0",1757964402632,0.39654168,115180.0,115170.0,1.41609831]
["bitfinex-derivatives","BTCF0:USTF0",1757964402825,0.3608,115180.0,115170.0,1.42219831]
["bitfinex-derivatives","BTCF0:USTF0",1757964403026,0.38256091,115180.0,115170.0,1.42219831]
["bitfinex-derivatives","BTCF0:USTF0",1757964403226,0.3608,115180.0,115170.0,1.42219831]
["bitfinex-derivatives","BTCF0:USTF0",1757964403437,0.3608,115180.0,115170.0,1.41609831]
["bitfinex-derivatives","BTCF0:USTF0",1757964403634,0.37357,115180.0,115170.0,1.41609831]
["bitfinex-derivatives","BTCF0:USTF0",1757964404023,0.37557,115180.0,115170.0,1.41709831]
["bitfinex-derivatives","BTCF0:USTF0",1757964404934,0.37757,115180.0,115170.0,1.41709831]
["bitfinex-derivatives","BTCF0:USTF0",1757964405234,0.3648,115180.0,115170.0,1.42319831]
["bitfinex-derivatives","BTCF0:USTF0",1757964405429,0.004,115180.0,115170.0,1.78399831]
["bitfinex-derivatives","BTCF0:USTF0",1757964405635,0.004,115180.0,115170.0,2.12081331]
["bitfinex-derivatives","BTCF0:USTF0",1757964405836,0.004,115180.0,115170.0,1.34676371]
["bitfinex-derivatives","BTCF0:USTF0",1757964406031,0.0001,115190.0,115180.0,0.44072571]
["bitfinex-derivatives","BTCF0:USTF0",1757964406221,0.0001,115200.0,115190.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1757964406427,0.0211,115200.0,115190.0,0.94258]
["bitfinex-derivatives","BTCF0:USTF0",1757964406635,0.03387,115200.0,115190.0,2.06855831]
["bitfinex-derivatives","BTCF0:USTF0",1757964407625,0.03687,115200.0,115190.0,1.02547831]
["bitfinex-derivatives","BTCF0:USTF0",1757964407830,0.03687,115200.0,115190.0,1.45875831]
["bitfinex-derivatives","BTCF0:USTF0",1757964408030,0.03687,115200.0,115190.0,1.12686]
["bitfinex-derivatives","BTCF0:USTF0",1757964408231,0.03687,115200.0,115190.0,1.45875831]
["bitfinex-derivatives","BTCF0:USTF0",1757964408735,0.03687,115200.0,115190.0,1.12686]
["bitfinex-derivatives","BTCF0:USTF0",1757964408926,0.03687,115200.0,115190.0,1.45875831]
["bitfinex-derivatives","BTCF0:USTF0",1757964409731,0.03987,115200.0,115190.0,1.45875831]
["bitfinex-derivatives","BTCF0:USTF0",1757964411638,0.03987,115200.0,115190.0,0.66467831]
["bitfinex-derivatives","BTCF0:USTF0",1757964411936,0.03987,115200.0,115190.0,1.45859831]
["bitfinex-derivatives","BTCF0:USTF0",1757964412337,0.01877,115200.0,115190.0,1.45859831]
["bitfinex-derivatives","BTCF0:USTF0",1757964412541,0.01877,115200.0,115190.0,1.81939831]
["bitfinex-derivatives","BTCF0:USTF0",1757964412735,0.006,115200.0,115190.0,1.02547831]
["bitfinex-derivatives","BTCF0:USTF0",1757964412937,0.006,115200.0,115190.0,1.81939831]
["bitfinex-derivatives","BTCF0:USTF0",1757964413533,0.006,115200.0,115190.0,1.82690831]
["bitfinex-derivatives","BTCF0:USTF0",1757964413834,0.006,115200.0,115190.0,1.03298831]
["bitfinex-derivatives","BTCF0:USTF0",1757964414034,0.006,115200.0,115190.0,1.82686831]
["bitfinex-derivatives","BTCF0:USTF0",1757964415140,0.006,115200.0,115190.0,1.83538498]
["bitfinex-derivatives","BTCF0:USTF0",1757964416541,0.006,115200.0,115190.0,1.04150498]
["bitfinex-derivatives","BTCF0:USTF0",1757964416842,0.006,115200.0,115190.0,1.83530498]
["bitfinex-derivatives","BTCF0:USTF0",1757964418542,0.006,115200.0,115190.0,1.82678831]
["bitfinex-derivatives","BTCF0:USTF0",1757964420740,0.006,115200.0,115190.0,1.03298831]
["bitfinex-derivatives","BTCF0:USTF0",1757964420942,0.006,115200.0,115190.0,1.82670831]
["bitfinex-derivatives","BTCF0:USTF0",1757964421738,0.006,115200.0,115190.0,1.83541688]
["bitfinex-derivatives","BTCF0:USTF0",1757964423345,0.006,115200.0,115190.0,1.04169688]
["bitfinex-derivatives","BTCF0:USTF0",1757964423541,0.04057,115200.0,115190.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1757964423740,0.04057,115200.0,115190.0,1.81915831]
["bitfinex-derivatives","BTCF0:USTF0",1757964424638,0.04057,115200.0,115190.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1757964424849,0.04057,115200.0,115190.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1757964425139,0.04057,115200.0,115190.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1757964425140,0.65137,115200.0,115190.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1757964425344,0.29057,115200.0,115190.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1757964425643,0.65137,115200.0,115190.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1757964426349,0.98326831,115200.0,115190.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1757964426744,0.98326831,115200.0,115190.0,1.11642]
["bitfinex-derivatives","BTCF0:USTF0",1757964427138,0.98326831,115200.0,115190.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757964427342,1.00495281,115200.0,115190.0,1.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757964427543,1.00495293,115200.0,115190.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1757964427850,1.00495293,115200.0,115190.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757964428544,1.00495293,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964428746,1.33685124,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964429248,0.03457,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964429550,0.03457,115190.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964429551,0.03457,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964429850,0.03457,115170.0,115160.0,0.10808802]
["bitfinex-derivatives","BTCF0:USTF0",1757964430048,0.72726831,115170.0,115160.0,0.10798802]
["bitfinex-derivatives","BTCF0:USTF0",1757964430652,0.39537,115170.0,115160.0,0.40798802]
["bitfinex-derivatives","BTCF0:USTF0",1757964430843,0.39537,115170.0,115160.0,0.20798802]
["bitfinex-derivatives","BTCF0:USTF0",1757964431244,0.39537,115170.0,115160.0,0.19798802]
["bitfinex-derivatives","BTCF0:USTF0",1757964431753,0.76864483,115170.0,115160.0,0.57126285]
["bitfinex-derivatives","BTCF0:USTF0",1757964432149,0.79037122,115170.0,115160.0,0.57126285]
["bitfinex-derivatives","BTCF0:USTF0",1757964432450,0.76864483,115170.0,115160.0,0.69126285]
["bitfinex-derivatives","BTCF0:USTF0",1757964432853,0.76964483,115170.0,115160.0,0.69126285]
["bitfinex-derivatives","BTCF0:USTF0",1757964434146,0.76964483,115170.0,115160.0,0.62646285]
["bitfinex-derivatives","BTCF0:USTF0",1757964435052,0.03457,115160.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964435253,0.03457,115150.0,115140.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757964435447,0.01303,115140.0,115130.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757964435749,0.76864483,115140.0,115130.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1757964436148,0.76864483,115140.0,115130.0,0.68651483]
["bitfinex-derivatives","BTCF0:USTF0",1757964436149,0.76764483,115140.0,115130.0,0.68651483]
["bitfinex-derivatives","BTCF0:USTF0",1757964436550,0.76564483,115140.0,115130.0,0.68651483]
["bitfinex-derivatives","BTCF0:USTF0",1757964437151,0.76664483,115140.0,115130.0,0.69051483]
["bitfinex-derivatives","BTCF0:USTF0",1757964437658,0.76664483,115140.0,115130.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1757964437859,0.39337,115140.0,115130.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1757964438157,0.39337,115140.0,115130.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1757964439957,0.39337,115140.0,115130.0,0.95826514]
["bitfinex-derivatives","BTCF0:USTF0",1757964440753,0.39337,115140.0,115130.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1757964441360,0.39337,115140.0,115130.0,0.95826514]
["bitfinex-derivatives","BTCF0:USTF0",1757964445955,0.39337,115140.0,115130.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1757964446158,0.39337,115140.0,115130.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1757964447559,0.39337,115140.0,115130.0,1.50214514]
["bitfinex-derivatives","BTCF0:USTF0",1757964449465,0.39337,115140.0,115130.0,0.70826514]
["bitfinex-derivatives","BTCF0:USTF0",1757964449660,1.03239514,115140.0,115130.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1757964449860,1.03239514,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964451368,1.82631514,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964452261,1.89474691,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964452666,1.50572177,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964452867,1.89474691,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964453268,1.91642275,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964453464,1.12250275,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964453668,1.91646275,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964453973,1.91646275,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964454660,1.52743761,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964454869,1.91646275,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964455172,1.12250275,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964455368,1.91646275,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964455570,1.12250275,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964455769,1.12250275,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964455969,1.91646275,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964457677,2.27726275,115140.0,115130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757964458674,2.27726275,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964459278,2.02726275,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964459777,2.38529505,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964459979,1.63823761,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964460179,2.38529505,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964461780,1.21780633,115140.0,115130.0,0.40155872]
["bitfinex-derivatives","BTCF0:USTF0",1757964462174,0.84427761,115140.0,115130.0,0.93155872]
["bitfinex-derivatives","BTCF0:USTF0",1757964462373,0.38347584,115140.0,115130.0,1.31359744]
["bitfinex-derivatives","BTCF0:USTF0",1757964462780,0.38347584,115140.0,115130.0,0.94006872]
["bitfinex-derivatives","BTCF0:USTF0",1757964462980,0.38347584,115140.0,115130.0,1.73410872]
["bitfinex-derivatives","BTCF0:USTF0",1757964465380,0.38347584,115140.0,115130.0,0.66006872]
["bitfinex-derivatives","BTCF0:USTF0",1757964465686,0.42049584,115140.0,115130.0,1.67559872]
["bitfinex-derivatives","BTCF0:USTF0",1757964466486,0.42049584,115140.0,115130.0,0.71155872]
["bitfinex-derivatives","BTCF0:USTF0",1757964466678,0.42049584,115140.0,115130.0,1.69555872]
["bitfinex-derivatives","BTCF0:USTF0",1757964467981,0.001,115140.0,115130.0,2.52524244]
["bitfinex-derivatives","BTCF0:USTF0",1757964468181,0.0001,115150.0,115130.0,3.12524244]
["bitfinex-derivatives","BTCF0:USTF0",1757964468380,0.0001,115150.0,115140.0,1.46972494]
["bitfinex-derivatives","BTCF0:USTF0",1757964468680,0.0001,115160.0,115150.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757964468887,0.0001,115170.0,115160.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757964469082,0.02333,115170.0,115160.0,0.73165872]
["bitfinex-derivatives","BTCF0:USTF0",1757964469282,0.05877244,115170.0,115160.0,1.47565872]
["bitfinex-derivatives","BTCF0:USTF0",1757964470278,0.03702,115170.0,115160.0,1.47565872]
["bitfinex-derivatives","BTCF0:USTF0",1757964470477,0.03802,115170.0,115160.0,1.47565872]
["bitfinex-derivatives","BTCF0:USTF0",1757964471387,0.03802,115170.0,115160.0,1.47665872]
["bitfinex-derivatives","BTCF0:USTF0",1757964471589,0.01469,115170.0,115160.0,1.47665872]
["bitfinex-derivatives","BTCF0:USTF0",1757964472295,0.001,115170.0,115160.0,1.47665872]
["bitfinex-derivatives","BTCF0:USTF0",1757964472491,0.001,115170.0,115160.0,2.10018744]
["bitfinex-derivatives","BTCF0:USTF0",1757964472682,0.001,115170.0,115160.0,2.10014744]
["bitfinex-derivatives","BTCF0:USTF0",1757964472886,0.001,115170.0,115160.0,2.46094744]
["bitfinex-derivatives","BTCF0:USTF0",1757964473287,0.001,115170.0,115160.0,1.73592819]
["bitfinex-derivatives","BTCF0:USTF0",1757964473487,0.001,115170.0,115160.0,2.52984819]
["bitfinex-derivatives","BTCF0:USTF0",1757964474182,0.001,115170.0,115160.0,2.61667059]
["bitfinex-derivatives","BTCF0:USTF0",1757964474387,0.001,115170.0,115160.0,1.82275059]
["bitfinex-derivatives","BTCF0:USTF0",1757964474688,0.001,115170.0,115160.0,2.61667059]
["bitfinex-derivatives","BTCF0:USTF0",1757964476294,0.001,115170.0,115160.0,1.82275059]
["bitfinex-derivatives","BTCF0:USTF0",1757964476494,0.001,115170.0,115160.0,2.61659059]
["bitfinex-derivatives","BTCF0:USTF0",1757964476891,0.001,115170.0,115160.0,2.52976819]
["bitfinex-derivatives","BTCF0:USTF0",1757964477497,0.001,115170.0,115160.0,2.61659059]
["bitfinex-derivatives","BTCF0:USTF0",1757964478486,0.001,115170.0,115160.0,2.52976819]
["bitfinex-derivatives","BTCF0:USTF0",1757964479299,0.001,115170.0,115160.0,2.61659059]
["bitfinex-derivatives","BTCF0:USTF0",1757964479499,0.001,115170.0,115160.0,2.61655059]
["bitfinex-derivatives","BTCF0:USTF0",1757964480394,0.001,115170.0,115160.0,2.61651059]
["bitfinex-derivatives","BTCF0:USTF0",1757964480898,0.001,115170.0,115160.0,1.82275059]
["bitfinex-derivatives","BTCF0:USTF0",1757964481197,0.001,115170.0,115160.0,2.61651059]
["bitfinex-derivatives","BTCF0:USTF0",1757964481397,0.0001,115180.0,115170.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1757964481598,0.0001,115190.0,115180.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757964481794,0.76970872,115200.0,115190.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757964481993,0.40880872,115200.0,115190.0,0.72642872]
["bitfinex-derivatives","BTCF0:USTF0",1757964482194,0.03528,115200.0,115190.0,0.72642872]
["bitfinex-derivatives","BTCF0:USTF0",1757964482396,0.40880872,115200.0,115190.0,1.03722872]
["bitfinex-derivatives","BTCF0:USTF0",1757964482598,0.76960872,115200.0,115190.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757964482793,0.76960872,115200.0,115190.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1757964482992,0.76960872,115200.0,115190.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757964483193,0.76960872,115200.0,115190.0,1.19014872]
["bitfinex-derivatives","BTCF0:USTF0",1757964483398,0.76960872,115200.0,115190.0,1.19114872]
["bitfinex-derivatives","BTCF0:USTF0",1757964483399,0.77260872,115200.0,115190.0,1.19114872]
["bitfinex-derivatives","BTCF0:USTF0",1757964483699,0.77260872,115200.0,115190.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757964483899,0.77260872,115200.0,115190.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1757964484095,0.77660872,115200.0,115190.0,1.19214872]
["bitfinex-derivatives","BTCF0:USTF0",1757964484399,0.77660872,115200.0,115190.0,0.39842872]
["bitfinex-derivatives","BTCF0:USTF0",1757964484593,0.77660872,115200.0,115190.0,1.19214872]
["bitfinex-derivatives","BTCF0:USTF0",1757964484793,1.40904259,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964485195,1.40904259,115200.0,115190.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757964485595,0.01304,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964485798,0.03463,115180.0,115170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964486006,0.03463,115160.0,115150.0,0.63102]
["bitfinex-derivatives","BTCF0:USTF0",1757964486206,0.76895872,115160.0,115150.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1757964486503,1.01895872,115160.0,115150.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1757964486804,1.01895872,115160.0,115150.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1757964486998,1.01895872,115160.0,115150.0,1.19010872]
["bitfinex-derivatives","BTCF0:USTF0",1757964487197,1.01895872,115160.0,115150.0,1.51010872]
["bitfinex-derivatives","BTCF0:USTF0",1757964487397,1.01895872,115160.0,115150.0,1.51210872]
["bitfinex-derivatives","BTCF0:USTF0",1757964487805,0.64543,115160.0,115150.0,1.13858]
["bitfinex-derivatives","BTCF0:USTF0",1757964489205,0.28463,115160.0,115150.0,1.13858]
["bitfinex-derivatives","BTCF0:USTF0",1757964489899,0.64543,115160.0,115150.0,1.13858]
["bitfinex-derivatives","BTCF0:USTF0",1757964490704,1.03430873,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964490998,1.05571997,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964491206,1.84943997,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964491907,1.81037303,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964492706,1.81237303,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964494306,0.03463,115130.0,115120.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1757964494500,0.03463,115130.0,115120.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1757964496908,0.03463,115130.0,115120.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1757964506517,0.03463,115130.0,115120.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1757964507015,0.03463,115130.0,115120.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1757964508019,0.03463,115130.0,115120.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1757964508516,0.03463,115130.0,115120.0,1.50551179]
["bitfinex-derivatives","BTCF0:USTF0",1757964509718,0.03463,115130.0,115120.0,1.48965702]
["bitfinex-derivatives","BTCF0:USTF0",1757964510116,0.03463,115130.0,115120.0,1.85045702]
["bitfinex-derivatives","BTCF0:USTF0",1757964510718,0.01304,115140.0,115120.0,2.43851404]
["bitfinex-derivatives","BTCF0:USTF0",1757964511024,0.39681,115150.0,115140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757964511320,0.39681,115150.0,115140.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1757964512225,0.39681,115150.0,115140.0,0.81783]
["bitfinex-derivatives","BTCF0:USTF0",1757964512226,0.39881,115150.0,115140.0,0.81783]
["bitfinex-derivatives","BTCF0:USTF0",1757964512616,0.98076702,115150.0,115140.0,0.81783]
["bitfinex-derivatives","BTCF0:USTF0",1757964513214,0.98935572,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964513414,1.0108081,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964513615,1.0128081,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964517232,1.0128081,115150.0,115130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964517424,0.72935702,115140.0,115130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964517625,0.0366,115130.0,115120.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757964517826,0.7508094,115130.0,115120.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757964518827,0.7508094,115130.0,115120.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1757964521231,0.7528094,115130.0,115120.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1757964521435,0.7538094,115130.0,115120.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1757964521637,0.82367812,115130.0,115120.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1757964528735,0.003,115130.0,115120.0,2.45713614]
["bitfinex-derivatives","BTCF0:USTF0",1757964529537,0.003,115130.0,115120.0,2.37028404]
["bitfinex-derivatives","BTCF0:USTF0",1757964530238,0.003,115130.0,115120.0,2.45713614]
["bitfinex-derivatives","BTCF0:USTF0",1757964530442,0.003,115130.0,115120.0,2.37028404]
["bitfinex-derivatives","BTCF0:USTF0",1757964530642,0.003,115130.0,115120.0,2.45713624]
["bitfinex-derivatives","BTCF0:USTF0",1757964531239,0.003,115130.0,115120.0,2.37028404]
["bitfinex-derivatives","BTCF0:USTF0",1757964531838,0.003,115130.0,115120.0,2.03832702]
["bitfinex-derivatives","BTCF0:USTF0",1757964532038,0.003,115130.0,115120.0,2.12517922]
["bitfinex-derivatives","BTCF0:USTF0",1757964532336,0.003,115130.0,115120.0,2.18716184]
["bitfinex-derivatives","BTCF0:USTF0",1757964532542,0.003,115130.0,115120.0,2.10030964]
["bitfinex-derivatives","BTCF0:USTF0",1757964533138,0.37384,115160.0,115120.0,2.75911886]
["bitfinex-derivatives","BTCF0:USTF0",1757964533337,0.41828112,115160.0,115150.0,0.35498702]
["bitfinex-derivatives","BTCF0:USTF0",1757964533536,0.41828112,115160.0,115150.0,1.30034702]
["bitfinex-derivatives","BTCF0:USTF0",1757964533732,0.41828112,115160.0,115150.0,1.31034702]
["bitfinex-derivatives","BTCF0:USTF0",1757964534338,0.39781,115160.0,115150.0,1.31034702]
["bitfinex-derivatives","BTCF0:USTF0",1757964534545,0.03801,115160.0,115150.0,1.31034702]
["bitfinex-derivatives","BTCF0:USTF0",1757964534741,0.03701,115160.0,115150.0,1.31134702]
["bitfinex-derivatives","BTCF0:USTF0",1757964534938,0.04201,115160.0,115150.0,0.81935]
["bitfinex-derivatives","BTCF0:USTF0",1757964535144,0.04201,115160.0,115150.0,0.35598702]
["bitfinex-derivatives","BTCF0:USTF0",1757964535336,0.04201,115160.0,115150.0,1.15202702]
["bitfinex-derivatives","BTCF0:USTF0",1757964535536,0.04201,115160.0,115150.0,1.18202702]
["bitfinex-derivatives","BTCF0:USTF0",1757964536241,0.04401,115160.0,115150.0,1.18202702]
["bitfinex-derivatives","BTCF0:USTF0",1757964537947,0.04401,115160.0,115150.0,1.15202702]
["bitfinex-derivatives","BTCF0:USTF0",1757964538248,0.04401,115160.0,115150.0,1.35190702]
["bitfinex-derivatives","BTCF0:USTF0",1757964538446,0.04401,115160.0,115150.0,1.11995]
["bitfinex-derivatives","BTCF0:USTF0",1757964538746,0.04401,115160.0,115150.0,1.45190702]
["bitfinex-derivatives","BTCF0:USTF0",1757964538940,0.04401,115160.0,115150.0,0.35598702]
["bitfinex-derivatives","BTCF0:USTF0",1757964539243,0.04401,115160.0,115150.0,1.32198702]
["bitfinex-derivatives","BTCF0:USTF0",1757964540745,0.04401,115160.0,115150.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1757964540945,0.04401,115160.0,115150.0,1.32198702]
["bitfinex-derivatives","BTCF0:USTF0",1757964541549,1.34016548,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964541750,1.00820846,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964544746,0.67625144,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964545043,1.00820846,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964545448,0.98676702,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964545852,1.00846078,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964546050,0.40481,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964546649,0.73676702,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964547654,0.40481,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964547954,0.73676702,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964550358,0.40481,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964550659,0.73676702,115160.0,115150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757964550855,1.31872404,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964551051,0.03571,115150.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964551246,0.03571,115140.0,115130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964551453,0.03571,115140.0,115120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964551454,0.03571,115130.0,115120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964551661,0.72846702,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964552560,0.73716504,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964553759,0.77879682,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964554858,0.77879682,115130.0,115120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757964555552,0.77979682,115130.0,115120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757964556953,0.77979682,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964558759,0.40620802,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964558954,0.77979682,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964560361,0.4747291,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964560663,0.8483179,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964567759,0.8483179,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964568059,0.83961988,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964568964,0.83961988,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964569168,0.83961988,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964570266,0.46603108,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964570463,0.83961988,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964570760,0.46603108,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964570965,0.83961988,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964573170,0.46603108,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964573464,0.83961988,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964582273,0.83961988,115130.0,115120.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1757964582476,0.83961988,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964582673,0.39751,115130.0,115120.0,0.6947788]
["bitfinex-derivatives","BTCF0:USTF0",1757964582862,0.02277743,115130.0,115120.0,1.0387309]
["bitfinex-derivatives","BTCF0:USTF0",1757964583172,0.02277743,115130.0,115120.0,1.7473988]
["bitfinex-derivatives","BTCF0:USTF0",1757964583173,0.001,115130.0,115120.0,1.7473988]
["bitfinex-derivatives","BTCF0:USTF0",1757964583372,0.001,115130.0,115120.0,1.8342509]
["bitfinex-derivatives","BTCF0:USTF0",1757964583565,0.001,115130.0,115120.0,1.7473988]
["bitfinex-derivatives","BTCF0:USTF0",1757964583766,0.001,115130.0,115120.0,1.8342509]
["bitfinex-derivatives","BTCF0:USTF0",1757964584273,0.001,115130.0,115120.0,1.7473988]
["bitfinex-derivatives","BTCF0:USTF0",1757964585372,0.001,115130.0,115120.0,1.8342509]
["bitfinex-derivatives","BTCF0:USTF0",1757964586375,0.001,115130.0,115120.0,1.8339309]
["bitfinex-derivatives","BTCF0:USTF0",1757964586566,0.001,115130.0,115120.0,1.11643]
["bitfinex-derivatives","BTCF0:USTF0",1757964586567,0.7492788,115130.0,115120.0,1.11643]
["bitfinex-derivatives","BTCF0:USTF0",1757964586769,0.7713188,115130.0,115120.0,1.4900188]
["bitfinex-derivatives","BTCF0:USTF0",1757964587472,0.03693,115130.0,115120.0,1.4900188]
["bitfinex-derivatives","BTCF0:USTF0",1757964588176,0.3744,115160.0,115130.0,0.0868425]
["bitfinex-derivatives","BTCF0:USTF0",1757964588373,0.3744,115160.0,115150.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757964588374,0.0217593,115160.0,115150.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757964588681,0.02204,115160.0,115150.0,0.6762388]
["bitfinex-derivatives","BTCF0:USTF0",1757964588980,0.37469,115170.0,115150.0,0.9262388]
["bitfinex-derivatives","BTCF0:USTF0",1757964589172,0.41839576,115170.0,115160.0,0.3962388]
["bitfinex-derivatives","BTCF0:USTF0",1757964589473,0.39673,115170.0,115160.0,0.6762388]
["bitfinex-derivatives","BTCF0:USTF0",1757964589873,0.39673,115170.0,115160.0,0.5462388]
["bitfinex-derivatives","BTCF0:USTF0",1757964590074,0.39673,115170.0,115160.0,1.3315188]
["bitfinex-derivatives","BTCF0:USTF0",1757964590276,0.40273,115170.0,115160.0,1.3325188]
["bitfinex-derivatives","BTCF0:USTF0",1757964590783,0.7803188,115170.0,115160.0,1.1933988]
["bitfinex-derivatives","BTCF0:USTF0",1757964591581,0.40673,115170.0,115160.0,1.1933988]
["bitfinex-derivatives","BTCF0:USTF0",1757964592179,0.40673,115170.0,115160.0,1.1931988]
["bitfinex-derivatives","BTCF0:USTF0",1757964592788,0.7803188,115170.0,115160.0,1.1931988]
["bitfinex-derivatives","BTCF0:USTF0",1757964594183,0.40673,115170.0,115160.0,1.1931988]
["bitfinex-derivatives","BTCF0:USTF0",1757964594576,0.7803188,115170.0,115160.0,0.3982388]
["bitfinex-derivatives","BTCF0:USTF0",1757964594776,0.7803188,115170.0,115160.0,1.1928788]
["bitfinex-derivatives","BTCF0:USTF0",1757964595182,0.7803188,115170.0,115160.0,1.1927988]
["bitfinex-derivatives","BTCF0:USTF0",1757964596283,0.7803188,115170.0,115160.0,0.3982388]
["bitfinex-derivatives","BTCF0:USTF0",1757964596583,0.7803188,115170.0,115160.0,1.1927588]
["bitfinex-derivatives","BTCF0:USTF0",1757964598282,0.7803188,115170.0,115160.0,1.1926388]
["bitfinex-derivatives","BTCF0:USTF0",1757964600282,0.7803188,115170.0,115160.0,1.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1757964601891,0.40673,115170.0,115160.0,1.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1757964602081,1.4039076,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964602287,2.21970656,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964602487,0.03663,115160.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964602695,0.79261776,115160.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964602890,0.7710188,115150.0,115140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757964603092,0.7710188,115150.0,115140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757964604889,0.7710188,115150.0,115140.0,0.3968088]
["bitfinex-derivatives","BTCF0:USTF0",1757964605295,0.7740188,115150.0,115140.0,0.3978088]
["bitfinex-derivatives","BTCF0:USTF0",1757964605699,0.7760188,115150.0,115140.0,0.3978088]
["bitfinex-derivatives","BTCF0:USTF0",1757964608996,0.7760188,115150.0,115140.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757964609192,0.7760188,115150.0,115140.0,0.3745888]
["bitfinex-derivatives","BTCF0:USTF0",1757964609390,0.7760188,115150.0,115140.0,0.3978088]
["bitfinex-derivatives","BTCF0:USTF0",1757964611493,0.7760188,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964611699,1.4211917,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964611898,1.0476029,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964614802,1.4211917,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964615104,1.0476029,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964615805,1.00605352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964619105,0.75605352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964619307,0.03663,115140.0,115130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964619605,0.03663,115130.0,115120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964619801,0.03663,115120.0,115110.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757964620001,0.03663,115120.0,115110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757964620002,0.72946942,115120.0,115110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757964620202,1.52626942,115120.0,115100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964620398,0.72946942,115110.0,115100.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1757964620607,0.80060088,115110.0,115100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757964620808,0.03663,115100.0,115090.0,0.02046464]
["bitfinex-derivatives","BTCF0:USTF0",1757964621107,0.03663,115100.0,115090.0,0.19036464]
["bitfinex-derivatives","BTCF0:USTF0",1757964621108,0.72946942,115100.0,115090.0,0.19036464]
["bitfinex-derivatives","BTCF0:USTF0",1757964621309,1.52630942,115100.0,115090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757964621510,1.52330942,115100.0,115090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757964622409,0.72646942,115100.0,115090.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757964622704,0.72646942,115100.0,115090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757964622900,0.72746942,115100.0,115090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757964623102,1.52558942,115100.0,115090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1757964623299,1.52558942,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757964623499,1.52674942,115100.0,115090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757964623710,1.52674942,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964623913,0.03663,115090.0,115080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964624106,0.03663,115080.0,115070.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757964624308,1.19687,115080.0,115070.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757964624501,1.52890942,115080.0,115070.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757964624706,1.52590942,115080.0,115070.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757964624908,0.39443,115080.0,115070.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757964625102,1.19111,115080.0,115070.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757964625306,1.52414942,115080.0,115070.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757964625506,0.72446942,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964625702,1.52418942,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964625907,0.72446942,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964626309,1.52410942,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964627010,0.72446942,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964627206,1.52402942,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757964627412,1.52402942,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964627616,1.52502942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964628416,1.52402942,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964628610,1.52502942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964629614,0.72546942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964629811,1.52470942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964630614,1.19267,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964630918,1.52470942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964631118,1.52474942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964632217,0.72546942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964632418,1.52470942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964633011,1.52446942,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964633822,0.72546942,115080.0,115070.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757964634016,1.19271,115080.0,115070.0,0.35705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964635218,0.39343,115080.0,115070.0,0.35705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964635414,0.39343,115080.0,115070.0,0.50705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964635817,0.39343,115080.0,115070.0,0.56705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964636215,0.39328774,115080.0,115070.0,0.56705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964636421,0.39328774,115080.0,115070.0,0.35705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964637218,1.19244774,115080.0,115070.0,0.35705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964637420,1.19244774,115080.0,115070.0,0.67705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964638032,0.39328774,115080.0,115070.0,0.92705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964638321,0.39328774,115080.0,115070.0,0.60705942]
["bitfinex-derivatives","BTCF0:USTF0",1757964638517,1.05736658,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964638925,1.0789663,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757964639122,1.3289663,115080.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964639325,1.53010942,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964639526,0.03523,115060.0,115050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964639717,0.03523,115060.0,115040.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757964639718,0.03523,115050.0,115040.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757964640026,0.39603,115050.0,115040.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757964640424,0.39503,115050.0,115040.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757964640926,0.46282712,115050.0,115040.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757964641620,1.59894654,115050.0,115040.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757964642221,1.59494654,115050.0,115040.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757964642422,1.26290712,115050.0,115040.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757964642723,1.26490712,115050.0,115040.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1757964643624,0.46082712,115050.0,115040.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1757964644021,0.46943721,115050.0,115040.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1757964644223,0.46082712,115050.0,115040.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1757964644724,0.46938332,115050.0,115040.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1757964644918,0.79286654,115050.0,115040.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1757964645227,0.79286654,115050.0,115040.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1757964645535,0.79286654,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757964645831,0.814501,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757964646221,0.48246158,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757964646418,0.814501,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757964646625,0.814501,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757964647826,0.03523,115040.0,115030.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757964648129,1.20267,115040.0,115030.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757964648326,1.22433075,115040.0,115030.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757964648825,0.41769075,115040.0,115030.0,0.46405942]
["bitfinex-derivatives","BTCF0:USTF0",1757964649024,0.04621956,115040.0,115030.0,0.74205942]
["bitfinex-derivatives","BTCF0:USTF0",1757964649224,0.04721956,115040.0,115030.0,0.89205942]
["bitfinex-derivatives","BTCF0:USTF0",1757964651034,0.003,115040.0,115030.0,0.89205942]
["bitfinex-derivatives","BTCF0:USTF0",1757964651628,0.003,115040.0,115030.0,1.25285942]
["bitfinex-derivatives","BTCF0:USTF0",1757964652927,0.003,115040.0,115030.0,0.92082]
["bitfinex-derivatives","BTCF0:USTF0",1757964653129,0.003,115040.0,115030.0,1.74073947]
["bitfinex-derivatives","BTCF0:USTF0",1757964653328,0.39487,115070.0,115060.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757964653529,0.04310167,115070.0,115060.0,0.64646942]
["bitfinex-derivatives","BTCF0:USTF0",1757964653731,0.02170167,115070.0,115060.0,0.64646942]
["bitfinex-derivatives","BTCF0:USTF0",1757964654632,0.02570167,115070.0,115060.0,0.98336602]
["bitfinex-derivatives","BTCF0:USTF0",1757964654834,0.004,115070.0,115060.0,2.15200602]
["bitfinex-derivatives","BTCF0:USTF0",1757964655030,0.004,115070.0,115060.0,1.25726942]
["bitfinex-derivatives","BTCF0:USTF0",1757964655231,0.004,115070.0,115060.0,2.06510942]
["bitfinex-derivatives","BTCF0:USTF0",1757964655531,0.005,115070.0,115060.0,2.07468578]
["bitfinex-derivatives","BTCF0:USTF0",1757964655734,0.005,115070.0,115060.0,2.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1757964656235,0.005,115070.0,115060.0,1.36973214]
["bitfinex-derivatives","BTCF0:USTF0",1757964656435,0.005,115070.0,115060.0,2.17773214]
["bitfinex-derivatives","BTCF0:USTF0",1757964658034,0.005,115070.0,115060.0,1.36973214]
["bitfinex-derivatives","BTCF0:USTF0",1757964658230,0.005,115070.0,115060.0,2.17765214]
["bitfinex-derivatives","BTCF0:USTF0",1757964658630,0.005,115070.0,115060.0,2.17829214]
["bitfinex-derivatives","BTCF0:USTF0",1757964658930,0.005,115070.0,115060.0,1.36973214]
["bitfinex-derivatives","BTCF0:USTF0",1757964659131,0.005,115070.0,115060.0,2.17821214]
["bitfinex-derivatives","BTCF0:USTF0",1757964661036,0.37347,115100.0,115070.0,0.0868894]
["bitfinex-derivatives","BTCF0:USTF0",1757964661343,0.04496763,115100.0,115090.0,0.37851928]
["bitfinex-derivatives","BTCF0:USTF0",1757964661535,0.0233,115100.0,115090.0,1.36691928]
["bitfinex-derivatives","BTCF0:USTF0",1757964661735,0.0233,115100.0,115090.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1757964661932,0.0233,115100.0,115090.0,1.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757964662342,0.0293,115100.0,115090.0,1.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757964662844,0.0253,115100.0,115090.0,1.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757964663038,0.3931,115100.0,115090.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1757964663339,0.40642,115100.0,115090.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757964664740,0.40442,115100.0,115090.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757964664951,0.40742,115100.0,115090.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1757964665243,0.40742,115100.0,115090.0,1.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757964665935,0.65742,115100.0,115090.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1757964668546,0.29662,115100.0,115090.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1757964669246,0.04662,115100.0,115090.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1757964669946,0.04662,115100.0,115090.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1757964670146,0.01,115100.0,115090.0,0.71541928]
["bitfinex-derivatives","BTCF0:USTF0",1757964670346,0.01,115100.0,115090.0,0.96541928]
["bitfinex-derivatives","BTCF0:USTF0",1757964670648,0.01,115100.0,115090.0,1.05229368]
["bitfinex-derivatives","BTCF0:USTF0",1757964670948,0.01,115100.0,115090.0,1.41309368]
["bitfinex-derivatives","BTCF0:USTF0",1757964672544,0.01,115100.0,115090.0,1.32621928]
["bitfinex-derivatives","BTCF0:USTF0",1757964675752,0.01,115100.0,115090.0,1.31026022]
["bitfinex-derivatives","BTCF0:USTF0",1757964677645,0.01,115100.0,115090.0,1.39713462]
["bitfinex-derivatives","BTCF0:USTF0",1757964677841,0.01,115100.0,115090.0,1.43862655]
["bitfinex-derivatives","BTCF0:USTF0",1757964678047,0.01,115100.0,115090.0,1.5621887]
["bitfinex-derivatives","BTCF0:USTF0",1757964678241,0.3608,115120.0,115110.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757964678450,0.37412,115130.0,115110.0,1.90128434]
["bitfinex-derivatives","BTCF0:USTF0",1757964678753,0.39742,115130.0,115120.0,0.39595215]
["bitfinex-derivatives","BTCF0:USTF0",1757964678953,0.39742,115130.0,115120.0,0.58595215]
["bitfinex-derivatives","BTCF0:USTF0",1757964679147,0.39742,115130.0,115120.0,0.48595215]
["bitfinex-derivatives","BTCF0:USTF0",1757964679746,0.39742,115130.0,115120.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1757964679946,1.02098215,115130.0,115120.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1757964680154,1.04195825,115130.0,115120.0,1.09476215]
["bitfinex-derivatives","BTCF0:USTF0",1757964680655,1.04195825,115130.0,115120.0,0.89715215]
["bitfinex-derivatives","BTCF0:USTF0",1757964681066,1.05095825,115130.0,115120.0,0.89815215]
["bitfinex-derivatives","BTCF0:USTF0",1757964681456,0.6773961,115130.0,115120.0,0.89815215]
["bitfinex-derivatives","BTCF0:USTF0",1757964681650,0.6733961,115130.0,115120.0,0.89815215]
["bitfinex-derivatives","BTCF0:USTF0",1757964681856,0.6783961,115130.0,115120.0,0.89915215]
["bitfinex-derivatives","BTCF0:USTF0",1757964682256,1.05195825,115130.0,115120.0,0.89915215]
["bitfinex-derivatives","BTCF0:USTF0",1757964683362,0.6783961,115130.0,115120.0,0.89915215]
["bitfinex-derivatives","BTCF0:USTF0",1757964685856,0.6783961,115130.0,115120.0,0.98915215]
["bitfinex-derivatives","BTCF0:USTF0",1757964686059,0.6783961,115130.0,115120.0,0.89915215]
["bitfinex-derivatives","BTCF0:USTF0",1757964686462,0.6783961,115130.0,115120.0,0.97915215]
["bitfinex-derivatives","BTCF0:USTF0",1757964688556,0.6783961,115130.0,115120.0,0.89915215]
["bitfinex-derivatives","BTCF0:USTF0",1757964688864,0.0309761,115130.0,115120.0,1.8127143]
["bitfinex-derivatives","BTCF0:USTF0",1757964689059,0.01,115130.0,115120.0,1.8127143]
["bitfinex-derivatives","BTCF0:USTF0",1757964689265,0.01,115130.0,115120.0,1.43915215]
["bitfinex-derivatives","BTCF0:USTF0",1757964690955,0.01,115130.0,115120.0,1.79995215]
["bitfinex-derivatives","BTCF0:USTF0",1757964693154,0.01,115130.0,115120.0,2.1735143]
["bitfinex-derivatives","BTCF0:USTF0",1757964693359,0.01,115130.0,115120.0,1.85595215]
["bitfinex-derivatives","BTCF0:USTF0",1757964693570,0.02282,115130.0,115120.0,1.85627215]
["bitfinex-derivatives","BTCF0:USTF0",1757964693872,0.02282,115130.0,115120.0,1.49539215]
["bitfinex-derivatives","BTCF0:USTF0",1757964694558,0.04383449,115130.0,115120.0,1.49539215]
["bitfinex-derivatives","BTCF0:USTF0",1757964694758,0.04383449,115130.0,115120.0,1.12183]
["bitfinex-derivatives","BTCF0:USTF0",1757964694961,0.04383449,115130.0,115120.0,1.49539215]
["bitfinex-derivatives","BTCF0:USTF0",1757964697868,0.03101449,115130.0,115120.0,1.85619215]
["bitfinex-derivatives","BTCF0:USTF0",1757964698270,0.0311611,115130.0,115120.0,1.85619215]
["bitfinex-derivatives","BTCF0:USTF0",1757964698465,0.01,115130.0,115120.0,1.85619215]
["bitfinex-derivatives","BTCF0:USTF0",1757964699464,0.0311646,115130.0,115120.0,1.85619215]
["bitfinex-derivatives","BTCF0:USTF0",1757964699867,0.01,115130.0,115120.0,1.85619215]
["bitfinex-derivatives","BTCF0:USTF0",1757964700468,0.44443506,115150.0,115120.0,2.5666061]
["bitfinex-derivatives","BTCF0:USTF0",1757964700769,0.41740772,115150.0,115140.0,0.7701943]
["bitfinex-derivatives","BTCF0:USTF0",1757964701077,0.05660772,115150.0,115140.0,1.8974343]
["bitfinex-derivatives","BTCF0:USTF0",1757964701374,0.05660531,115150.0,115140.0,1.8974343]
["bitfinex-derivatives","BTCF0:USTF0",1757964701764,0.06360531,115150.0,115140.0,1.8984343]
["bitfinex-derivatives","BTCF0:USTF0",1757964701963,0.06360531,115150.0,115140.0,1.7284743]
["bitfinex-derivatives","BTCF0:USTF0",1757964702169,0.06360531,115150.0,115140.0,1.35491215]
["bitfinex-derivatives","BTCF0:USTF0",1757964702571,0.42440531,115150.0,115140.0,1.35491215]
["bitfinex-derivatives","BTCF0:USTF0",1757964702771,0.42740531,115150.0,115140.0,1.7284743]
["bitfinex-derivatives","BTCF0:USTF0",1757964703080,0.42740531,115150.0,115140.0,1.8784743]
["bitfinex-derivatives","BTCF0:USTF0",1757964703376,0.03116531,115150.0,115140.0,2.27191047]
["bitfinex-derivatives","BTCF0:USTF0",1757964703577,0.03116531,115150.0,115140.0,2.35874717]
["bitfinex-derivatives","BTCF0:USTF0",1757964703776,0.01,115150.0,115140.0,2.60874717]
["bitfinex-derivatives","BTCF0:USTF0",1757964703974,0.007,115150.0,115140.0,2.60874717]
["bitfinex-derivatives","BTCF0:USTF0",1757964704173,0.01,115150.0,115140.0,2.52191047]
["bitfinex-derivatives","BTCF0:USTF0",1757964704969,0.004,115150.0,115140.0,2.52591047]
["bitfinex-derivatives","BTCF0:USTF0",1757964705172,0.004,115150.0,115140.0,2.89947262]
["bitfinex-derivatives","BTCF0:USTF0",1757964705377,0.37372,115180.0,115150.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757964705580,0.4169904,115180.0,115170.0,0.7701943]
["bitfinex-derivatives","BTCF0:USTF0",1757964705879,0.4169904,115180.0,115170.0,1.20391215]
["bitfinex-derivatives","BTCF0:USTF0",1757964706277,0.4169904,115180.0,115170.0,1.34391215]
["bitfinex-derivatives","BTCF0:USTF0",1757964706980,0.4169904,115180.0,115170.0,1.31391215]
["bitfinex-derivatives","BTCF0:USTF0",1757964707176,0.4169904,115180.0,115170.0,1.51391215]
["bitfinex-derivatives","BTCF0:USTF0",1757964707378,0.4169904,115180.0,115170.0,1.8874743]
["bitfinex-derivatives","BTCF0:USTF0",1757964707778,0.4169904,115180.0,115170.0,1.5894743]
["bitfinex-derivatives","BTCF0:USTF0",1757964709775,0.4169904,115180.0,115170.0,0.40863215]
["bitfinex-derivatives","BTCF0:USTF0",1757964709977,0.4169904,115180.0,115170.0,0.39863215]
["bitfinex-derivatives","BTCF0:USTF0",1757964710178,0.79055255,115180.0,115170.0,1.20559215]
["bitfinex-derivatives","BTCF0:USTF0",1757964710584,1.04055255,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964710778,1.4141147,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964711185,1.04055255,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757964714381,1.4141147,115180.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964714581,1.9506943,115170.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964714780,0.03569,115160.0,115150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964714982,0.79120255,115160.0,115150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757964715577,0.79120255,115160.0,115150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757964715783,0.80667722,115160.0,115150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757964716290,0.81067722,115160.0,115150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757964716686,0.81067722,115160.0,115150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757964721194,1.61643669,115160.0,115150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757964721492,1.86643669,115160.0,115150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757964721695,0.0347,115150.0,115140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964721894,0.0347,115140.0,115130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964722097,0.80568669,115140.0,115120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964722291,0.3955,115130.0,115120.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757964722590,0.46343741,115130.0,115120.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757964724495,0.37413,115140.0,115120.0,1.34095682]
["bitfinex-derivatives","BTCF0:USTF0",1757964724698,0.37413,115140.0,115130.0,0.41105682]
["bitfinex-derivatives","BTCF0:USTF0",1757964724699,0.3955,115140.0,115130.0,0.41105682]
["bitfinex-derivatives","BTCF0:USTF0",1757964724892,0.3955,115140.0,115130.0,0.70105682]
["bitfinex-derivatives","BTCF0:USTF0",1757964725093,0.3955,115140.0,115130.0,1.50657682]
["bitfinex-derivatives","BTCF0:USTF0",1757964725594,0.3608,115140.0,115130.0,1.76295682]
["bitfinex-derivatives","BTCF0:USTF0",1757964725795,0.37413,115150.0,115130.0,1.76295682]
["bitfinex-derivatives","BTCF0:USTF0",1757964725996,0.37413,115150.0,115140.0,0.41743682]
["bitfinex-derivatives","BTCF0:USTF0",1757964726193,0.37413,115150.0,115140.0,0.66743682]
["bitfinex-derivatives","BTCF0:USTF0",1757964726394,0.3955,115150.0,115140.0,0.66743682]
["bitfinex-derivatives","BTCF0:USTF0",1757964726695,0.3955,115150.0,115140.0,0.61105682]
["bitfinex-derivatives","BTCF0:USTF0",1757964727395,0.0347,115150.0,115140.0,0.61105682]
["bitfinex-derivatives","BTCF0:USTF0",1757964727592,0.44295269,115160.0,115140.0,0.86105682]
["bitfinex-derivatives","BTCF0:USTF0",1757964727799,0.3955,115160.0,115150.0,0.41105682]
["bitfinex-derivatives","BTCF0:USTF0",1757964728096,0.4167697,115160.0,115150.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757964728596,0.4167697,115160.0,115150.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1757964728798,0.4167697,115160.0,115150.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1757964729198,0.4187697,115160.0,115150.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1757964729798,0.4187697,115160.0,115150.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1757964729997,0.4187697,115160.0,115150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757964730199,1.05780652,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964730700,1.12610835,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964731093,0.73707153,115160.0,115150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757964731401,0.73707153,115160.0,115150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757964732101,0.73707153,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964734399,0.48707153,115160.0,115150.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1757964734598,0.4187697,115160.0,115150.0,0.66205682]
["bitfinex-derivatives","BTCF0:USTF0",1757964734799,0.002,115160.0,115150.0,0.83705682]
["bitfinex-derivatives","BTCF0:USTF0",1757964735006,0.002,115160.0,115150.0,1.22609364]
["bitfinex-derivatives","BTCF0:USTF0",1757964735209,0.002,115160.0,115150.0,0.83705682]
["bitfinex-derivatives","BTCF0:USTF0",1757964735505,0.002,115160.0,115150.0,1.67372284]
["bitfinex-derivatives","BTCF0:USTF0",1757964735800,0.3609,115180.0,115170.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1757964736003,0.3609,115180.0,115170.0,1.52627682]
["bitfinex-derivatives","BTCF0:USTF0",1757964736206,0.0001,115180.0,115170.0,1.88707682]
["bitfinex-derivatives","BTCF0:USTF0",1757964737209,0.0001,115180.0,115170.0,2.13707682]
["bitfinex-derivatives","BTCF0:USTF0",1757964737406,0.0031,115180.0,115170.0,2.13707682]
["bitfinex-derivatives","BTCF0:USTF0",1757964737798,0.0001,115180.0,115170.0,2.09542185]
["bitfinex-derivatives","BTCF0:USTF0",1757964738004,0.0031,115180.0,115170.0,2.09542185]
["bitfinex-derivatives","BTCF0:USTF0",1757964738404,0.0011,115180.0,115170.0,2.09542185]
["bitfinex-derivatives","BTCF0:USTF0",1757964738606,0.0021,115180.0,115170.0,2.09542185]
["bitfinex-derivatives","BTCF0:USTF0",1757964738806,0.0011,115180.0,115170.0,2.09642185]
["bitfinex-derivatives","BTCF0:USTF0",1757964739704,0.0011,115180.0,115170.0,2.09742185]
["bitfinex-derivatives","BTCF0:USTF0",1757964740209,0.0001,115180.0,115170.0,2.09742185]
["bitfinex-derivatives","BTCF0:USTF0",1757964741015,0.0001,115180.0,115170.0,2.11879413]
["bitfinex-derivatives","BTCF0:USTF0",1757964741904,0.0001,115180.0,115170.0,2.11679413]
["bitfinex-derivatives","BTCF0:USTF0",1757964742099,0.0001,115180.0,115170.0,2.11879413]
["bitfinex-derivatives","BTCF0:USTF0",1757964742913,0.0001,115180.0,115170.0,2.11771413]
["bitfinex-derivatives","BTCF0:USTF0",1757964743714,0.0001,115180.0,115170.0,1.31267413]
["bitfinex-derivatives","BTCF0:USTF0",1757964744312,0.0001,115180.0,115170.0,2.11747413]
["bitfinex-derivatives","BTCF0:USTF0",1757964745417,0.0001,115180.0,115170.0,1.31267413]
["bitfinex-derivatives","BTCF0:USTF0",1757964745716,0.0001,115180.0,115170.0,2.11739413]
["bitfinex-derivatives","BTCF0:USTF0",1757964746316,0.0001,115180.0,115170.0,2.11723413]
["bitfinex-derivatives","BTCF0:USTF0",1757964746514,0.0001,115180.0,115170.0,2.11719413]
["bitfinex-derivatives","BTCF0:USTF0",1757964746815,0.0001,115180.0,115170.0,2.11711413]
["bitfinex-derivatives","BTCF0:USTF0",1757964748310,0.0001,115180.0,115170.0,2.11703413]
["bitfinex-derivatives","BTCF0:USTF0",1757964748622,0.0001,115180.0,115170.0,2.11711413]
["bitfinex-derivatives","BTCF0:USTF0",1757964748818,0.0133,115180.0,115170.0,2.11711413]
["bitfinex-derivatives","BTCF0:USTF0",1757964749218,0.0001,115180.0,115170.0,1.31267413]
["bitfinex-derivatives","BTCF0:USTF0",1757964749417,0.0001,115180.0,115170.0,2.11711413]
["bitfinex-derivatives","BTCF0:USTF0",1757964749608,0.0001,115180.0,115170.0,1.31267413]
["bitfinex-derivatives","BTCF0:USTF0",1757964749814,0.0001,115180.0,115170.0,2.12319413]
["bitfinex-derivatives","BTCF0:USTF0",1757964750322,0.39584,115210.0,115200.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757964750519,0.3608,115210.0,115200.0,1.41709185]
["bitfinex-derivatives","BTCF0:USTF0",1757964750718,0.3608,115220.0,115210.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757964750913,0.38251,115220.0,115210.0,0.36995185]
["bitfinex-derivatives","BTCF0:USTF0",1757964751113,0.39571,115220.0,115210.0,0.36995185]
["bitfinex-derivatives","BTCF0:USTF0",1757964753621,0.39871,115220.0,115210.0,0.36995185]
["bitfinex-derivatives","BTCF0:USTF0",1757964754321,0.39771,115220.0,115210.0,1.18259185]
["bitfinex-derivatives","BTCF0:USTF0",1757964754518,0.39771,115220.0,115210.0,1.18231185]
["bitfinex-derivatives","BTCF0:USTF0",1757964754818,0.39771,115220.0,115210.0,0.36995185]
["bitfinex-derivatives","BTCF0:USTF0",1757964755026,0.39771,115220.0,115210.0,1.18227185]
["bitfinex-derivatives","BTCF0:USTF0",1757964755224,0.39771,115220.0,115210.0,1.18211185]
["bitfinex-derivatives","BTCF0:USTF0",1757964755524,0.39771,115220.0,115210.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1757964758324,0.41886342,115220.0,115210.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1757964758524,0.39771,115220.0,115210.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1757964759825,0.39771,115220.0,115210.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1757964760018,0.39771,115220.0,115210.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1757964760220,0.41887051,115220.0,115210.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1757964760630,0.41887051,115220.0,115210.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1757964760830,0.41887051,115220.0,115210.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1757964761225,0.41887051,115220.0,115210.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1757964761721,0.41887051,115220.0,115210.0,1.16497603]
["bitfinex-derivatives","BTCF0:USTF0",1757964768040,0.75035654,115220.0,115190.0,0.06915191]
["bitfinex-derivatives","BTCF0:USTF0",1757964768236,0.39571,115200.0,115190.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757964768440,0.41687051,115200.0,115190.0,0.83197]
["bitfinex-derivatives","BTCF0:USTF0",1757964768635,1.10915654,115200.0,115190.0,0.83209]
["bitfinex-derivatives","BTCF0:USTF0",1757964769545,0.03491,115190.0,115180.0,1.16353603]
["bitfinex-derivatives","BTCF0:USTF0",1757964769846,0.41687051,115190.0,115180.0,0.83215]
["bitfinex-derivatives","BTCF0:USTF0",1757964770744,0.41687051,115190.0,115180.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1757964770946,0.41687051,115190.0,115180.0,0.83215]
["bitfinex-derivatives","BTCF0:USTF0",1757964771346,0.41687051,115190.0,115180.0,0.83315]
["bitfinex-derivatives","BTCF0:USTF0",1757964772336,1.01435434,115190.0,115180.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1757964772544,1.01435434,115190.0,115180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757964772741,1.07664738,115190.0,115180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757964772941,0.72923373,115190.0,115180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757964773141,1.07671756,115190.0,115180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757964773548,1.07671756,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964773549,1.14692488,115190.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964773746,1.14692488,115190.0,115180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757964774451,1.08563184,115190.0,115180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964775042,1.89451184,115190.0,115180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964775346,1.94128448,115190.0,115180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964775547,1.94148448,115190.0,115180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964778144,1.89475184,115190.0,115180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757964780550,0.03508,115150.0,115140.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757964780745,0.39588,115150.0,115140.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757964782045,0.39588,115150.0,115140.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757964782246,0.39688,115150.0,115140.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757964782954,0.39688,115150.0,115140.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1757964783449,0.39688,115150.0,115140.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1757964783753,0.39688,115150.0,115140.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757964783949,0.3618,115150.0,115140.0,0.82478383]
["bitfinex-derivatives","BTCF0:USTF0",1757964784148,0.001,115150.0,115140.0,1.18558383]
["bitfinex-derivatives","BTCF0:USTF0",1757964784349,0.001,115150.0,115140.0,1.27242093]
["bitfinex-derivatives","BTCF0:USTF0",1757964784549,0.37354,115180.0,115140.0,1.27242093]
["bitfinex-derivatives","BTCF0:USTF0",1757964784745,0.39588,115180.0,115170.0,0.36930383]
["bitfinex-derivatives","BTCF0:USTF0",1757964785754,0.39588,115180.0,115170.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757964785955,0.39688,115180.0,115170.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757964786658,0.39588,115180.0,115170.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757964788458,0.39588,115180.0,115170.0,0.74530383]
["bitfinex-derivatives","BTCF0:USTF0",1757964788855,0.39588,115180.0,115170.0,1.55306383]
["bitfinex-derivatives","BTCF0:USTF0",1757964789251,0.39588,115180.0,115170.0,1.54806383]
["bitfinex-derivatives","BTCF0:USTF0",1757964791564,0.3608,115180.0,115170.0,1.75270383]
["bitfinex-derivatives","BTCF0:USTF0",1757964791764,0.3608,115190.0,115180.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757964791962,0.3608,115200.0,115190.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1757964792263,0.3608,115200.0,115190.0,1.50568383]
["bitfinex-derivatives","BTCF0:USTF0",1757964792451,0.3608,115200.0,115190.0,1.29568383]
["bitfinex-derivatives","BTCF0:USTF0",1757964792856,0.39588,115200.0,115190.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757964793058,0.39588,115200.0,115190.0,1.35674383]
["bitfinex-derivatives","BTCF0:USTF0",1757964793250,0.39588,115200.0,115190.0,1.61584383]
["bitfinex-derivatives","BTCF0:USTF0",1757964793251,0.3608,115200.0,115190.0,1.61584383]
["bitfinex-derivatives","BTCF0:USTF0",1757964794062,0.3608,115200.0,115190.0,1.61596383]
["bitfinex-derivatives","BTCF0:USTF0",1757964795162,0.3608,115200.0,115190.0,1.61696383]
["bitfinex-derivatives","BTCF0:USTF0",1757964795469,0.3628,115200.0,115190.0,1.61696383]
["bitfinex-derivatives","BTCF0:USTF0",1757964795663,0.38514,115200.0,115190.0,1.61692383]
["bitfinex-derivatives","BTCF0:USTF0",1757964795863,0.38314,115200.0,115190.0,0.80940383]
["bitfinex-derivatives","BTCF0:USTF0",1757964796165,0.38414,115200.0,115190.0,0.80940383]
["bitfinex-derivatives","BTCF0:USTF0",1757964796360,0.38414,115200.0,115190.0,1.61676383]
["bitfinex-derivatives","BTCF0:USTF0",1757964796767,0.39688,115200.0,115190.0,0.80030383]
["bitfinex-derivatives","BTCF0:USTF0",1757964797067,0.39688,115200.0,115190.0,1.60766383]
["bitfinex-derivatives","BTCF0:USTF0",1757964799862,0.38414,115200.0,115190.0,1.64870515]
["bitfinex-derivatives","BTCF0:USTF0",1757964800067,0.3619,115200.0,115190.0,1.65780515]
["bitfinex-derivatives","BTCF0:USTF0",1757964805971,0.0011,115200.0,115190.0,1.40780515]
["bitfinex-derivatives","BTCF0:USTF0",1757964806371,0.0011,115200.0,115190.0,0.60044515]
["bitfinex-derivatives","BTCF0:USTF0",1757964806673,0.0011,115200.0,115190.0,1.40684515]
["bitfinex-derivatives","BTCF0:USTF0",1757964807078,0.0011,115200.0,115190.0,0.60044515]
["bitfinex-derivatives","BTCF0:USTF0",1757964807575,0.0011,115200.0,115190.0,1.40672515]
["bitfinex-derivatives","BTCF0:USTF0",1757964808168,0.0011,115200.0,115190.0,1.65672515]
["bitfinex-derivatives","BTCF0:USTF0",1757964808369,0.0011,115200.0,115190.0,0.85044515]
["bitfinex-derivatives","BTCF0:USTF0",1757964809271,0.0011,115200.0,115190.0,1.65628515]
["bitfinex-derivatives","BTCF0:USTF0",1757964810077,0.0011,115200.0,115190.0,2.28348515]
["bitfinex-derivatives","BTCF0:USTF0",1757964810578,0.0011,115200.0,115190.0,2.4924097]
["bitfinex-derivatives","BTCF0:USTF0",1757964810969,0.39605,115220.0,115210.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757964811169,0.39605,115220.0,115210.0,1.27722515]
["bitfinex-derivatives","BTCF0:USTF0",1757964811566,0.3608,115220.0,115210.0,1.53222515]
["bitfinex-derivatives","BTCF0:USTF0",1757964811771,0.3608,115230.0,115220.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757964811972,0.3608,115230.0,115220.0,0.69878515]
["bitfinex-derivatives","BTCF0:USTF0",1757964812381,0.3608,115230.0,115220.0,0.46878515]
["bitfinex-derivatives","BTCF0:USTF0",1757964812676,0.3608,115230.0,115220.0,1.27494515]
["bitfinex-derivatives","BTCF0:USTF0",1757964813271,0.3608,115230.0,115220.0,1.50494515]
["bitfinex-derivatives","BTCF0:USTF0",1757964813470,0.3648,115230.0,115220.0,1.5756092]
["bitfinex-derivatives","BTCF0:USTF0",1757964814276,0.3648,115230.0,115220.0,1.5755292]
["bitfinex-derivatives","BTCF0:USTF0",1757964814676,0.3648,115230.0,115220.0,0.7696892]
["bitfinex-derivatives","BTCF0:USTF0",1757964814976,0.3648,115230.0,115220.0,1.5754092]
["bitfinex-derivatives","BTCF0:USTF0",1757964815378,0.3648,115230.0,115220.0,0.7696892]
["bitfinex-derivatives","BTCF0:USTF0",1757964815780,0.3648,115230.0,115220.0,1.5751692]
["bitfinex-derivatives","BTCF0:USTF0",1757964816467,0.3648,115230.0,115220.0,0.7696892]
["bitfinex-derivatives","BTCF0:USTF0",1757964816666,0.3648,115230.0,115220.0,1.5749292]
["bitfinex-derivatives","BTCF0:USTF0",1757964817376,0.3648,115230.0,115220.0,0.7696892]
["bitfinex-derivatives","BTCF0:USTF0",1757964817671,0.3648,115230.0,115220.0,1.5749292]
["bitfinex-derivatives","BTCF0:USTF0",1757964818177,0.38600172,115230.0,115220.0,1.5749292]
["bitfinex-derivatives","BTCF0:USTF0",1757964819889,0.38600172,115230.0,115220.0,1.93200193]
["bitfinex-derivatives","BTCF0:USTF0",1757964820486,0.3648,115230.0,115220.0,1.93200193]
["bitfinex-derivatives","BTCF0:USTF0",1757964821885,0.004,115230.0,115220.0,1.93200193]
["bitfinex-derivatives","BTCF0:USTF0",1757964822777,0.004,115230.0,115220.0,2.19840193]
["bitfinex-derivatives","BTCF0:USTF0",1757964823290,0.004,115230.0,115220.0,1.93200193]
["bitfinex-derivatives","BTCF0:USTF0",1757964824481,0.004,115230.0,115220.0,2.29280193]
["bitfinex-derivatives","BTCF0:USTF0",1757964825582,0.004,115230.0,115220.0,2.62957873]
["bitfinex-derivatives","BTCF0:USTF0",1757964825791,0.3608,115250.0,115240.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1757964825981,0.38199954,115250.0,115240.0,1.53217894]
["bitfinex-derivatives","BTCF0:USTF0",1757964827086,0.38499954,115250.0,115240.0,1.53217894]
["bitfinex-derivatives","BTCF0:USTF0",1757964827287,0.3638,115250.0,115240.0,1.90497788]
["bitfinex-derivatives","BTCF0:USTF0",1757964827589,0.3638,115250.0,115240.0,1.53217894]
["bitfinex-derivatives","BTCF0:USTF0",1757964827783,0.008,115250.0,115240.0,1.53217894]
["bitfinex-derivatives","BTCF0:USTF0",1757964829287,0.008,115250.0,115240.0,0.72705894]
["bitfinex-derivatives","BTCF0:USTF0",1757964829487,0.008,115250.0,115240.0,1.53161894]
["bitfinex-derivatives","BTCF0:USTF0",1757964830083,0.008,115250.0,115240.0,0.72705894]
["bitfinex-derivatives","BTCF0:USTF0",1757964830285,0.008,115250.0,115240.0,1.53141894]
["bitfinex-derivatives","BTCF0:USTF0",1757964830890,0.008,115250.0,115240.0,0.72705894]
["bitfinex-derivatives","BTCF0:USTF0",1757964831388,0.008,115250.0,115240.0,1.53169894]
["bitfinex-derivatives","BTCF0:USTF0",1757964831584,1.02799894,115250.0,115240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757964831785,1.04918062,115250.0,115240.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1757964832289,1.04918062,115250.0,115230.0,0.39567894]
["bitfinex-derivatives","BTCF0:USTF0",1757964832290,0.0364,115240.0,115230.0,0.39567894]
["bitfinex-derivatives","BTCF0:USTF0",1757964832489,0.79118062,115240.0,115230.0,1.36005894]
["bitfinex-derivatives","BTCF0:USTF0",1757964833590,0.79418062,115240.0,115230.0,1.36005894]
["bitfinex-derivatives","BTCF0:USTF0",1757964833782,0.42138168,115240.0,115230.0,0.98726]
["bitfinex-derivatives","BTCF0:USTF0",1757964834589,0.42338168,115240.0,115230.0,0.98726]
["bitfinex-derivatives","BTCF0:USTF0",1757964836987,0.67338168,115240.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964837188,0.78442378,115230.0,115220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964837390,0.03523,115220.0,115210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964837589,0.01397,115210.0,115200.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1757964837787,0.41721168,115210.0,115200.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1757964838591,0.41721168,115210.0,115200.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757964838890,0.42591372,115210.0,115200.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757964839092,0.03523,115200.0,115190.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757964839387,0.41724789,115200.0,115190.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1757964840788,0.41724789,115200.0,115190.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1757964840991,0.41724789,115200.0,115190.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1757964841188,0.41724789,115200.0,115190.0,1.21592378]
["bitfinex-derivatives","BTCF0:USTF0",1757964841189,0.39603,115200.0,115190.0,1.21592378]
["bitfinex-derivatives","BTCF0:USTF0",1757964841396,0.3609,115210.0,115190.0,1.78940378]
["bitfinex-derivatives","BTCF0:USTF0",1757964841597,0.3609,115210.0,115200.0,0.41496378]
["bitfinex-derivatives","BTCF0:USTF0",1757964841789,0.3608,115210.0,115200.0,0.71496378]
["bitfinex-derivatives","BTCF0:USTF0",1757964842188,0.3608,115210.0,115200.0,0.96496378]
["bitfinex-derivatives","BTCF0:USTF0",1757964842497,0.3609,115220.0,115210.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1757964842690,0.37487,115230.0,115210.0,1.52136378]
["bitfinex-derivatives","BTCF0:USTF0",1757964842998,0.37487,115230.0,115220.0,0.40996378]
["bitfinex-derivatives","BTCF0:USTF0",1757964843184,0.37477,115230.0,115220.0,0.48996378]
["bitfinex-derivatives","BTCF0:USTF0",1757964843390,0.64603,115230.0,115220.0,0.82545]
["bitfinex-derivatives","BTCF0:USTF0",1757964843899,0.03523,115220.0,115210.0,0.82591]
["bitfinex-derivatives","BTCF0:USTF0",1757964844097,0.39603,115220.0,115210.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757964845191,0.39603,115220.0,115210.0,1.26420378]
["bitfinex-derivatives","BTCF0:USTF0",1757964847301,0.39603,115220.0,115210.0,0.45996378]
["bitfinex-derivatives","BTCF0:USTF0",1757964847596,0.39603,115220.0,115210.0,1.26392378]
["bitfinex-derivatives","BTCF0:USTF0",1757964849896,0.3609,115230.0,115210.0,1.81140378]
["bitfinex-derivatives","BTCF0:USTF0",1757964850195,0.0001,115230.0,115220.0,0.77576378]
["bitfinex-derivatives","BTCF0:USTF0",1757964850396,0.0001,115240.0,115230.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1757964850598,0.39613,115250.0,115240.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757964850798,0.03523,115250.0,115240.0,0.40996378]
["bitfinex-derivatives","BTCF0:USTF0",1757964850994,0.01397,115250.0,115240.0,0.40996378]
["bitfinex-derivatives","BTCF0:USTF0",1757964851197,0.03523,115250.0,115240.0,0.40996378]
["bitfinex-derivatives","BTCF0:USTF0",1757964851599,0.37487,115260.0,115240.0,0.77076378]
["bitfinex-derivatives","BTCF0:USTF0",1757964851801,0.41729163,115260.0,115250.0,1.19199378]
["bitfinex-derivatives","BTCF0:USTF0",1757964852096,0.41719163,115260.0,115250.0,1.19199378]
["bitfinex-derivatives","BTCF0:USTF0",1757964852601,0.41719163,115260.0,115250.0,0.82517]
["bitfinex-derivatives","BTCF0:USTF0",1757964853503,0.42119163,115260.0,115250.0,0.82517]
["bitfinex-derivatives","BTCF0:USTF0",1757964853694,0.42119163,115260.0,115250.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757964853891,0.42119163,115260.0,115250.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1757964854096,0.42419163,115260.0,115250.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1757964855001,0.42419163,115260.0,115250.0,0.82453]
["bitfinex-derivatives","BTCF0:USTF0",1757964856104,0.40303,115260.0,115250.0,1.38276378]
["bitfinex-derivatives","BTCF0:USTF0",1757964856705,0.40303,115260.0,115250.0,0.99437]
["bitfinex-derivatives","BTCF0:USTF0",1757964857002,0.40303,115260.0,115250.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1757964857206,0.40303,115260.0,115250.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1757964858105,0.42419149,115260.0,115250.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1757964861610,0.42419149,115260.0,115250.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1757964863311,0.42419149,115260.0,115250.0,0.99353]
["bitfinex-derivatives","BTCF0:USTF0",1757964863714,0.007,115260.0,115250.0,1.95885592]
["bitfinex-derivatives","BTCF0:USTF0",1757964864006,0.007,115260.0,115250.0,1.95845592]
["bitfinex-derivatives","BTCF0:USTF0",1757964865012,0.005,115260.0,115250.0,1.95845592]
["bitfinex-derivatives","BTCF0:USTF0",1757964865213,0.002,115260.0,115250.0,1.95845592]
["bitfinex-derivatives","BTCF0:USTF0",1757964865413,0.002,115260.0,115250.0,1.95889592]
["bitfinex-derivatives","BTCF0:USTF0",1757964865709,0.002,115260.0,115250.0,1.16689592]
["bitfinex-derivatives","BTCF0:USTF0",1757964865910,0.002,115260.0,115250.0,1.96889592]
["bitfinex-derivatives","BTCF0:USTF0",1757964866112,0.0154,115260.0,115250.0,1.96141592]
["bitfinex-derivatives","BTCF0:USTF0",1757964866309,0.0154,115260.0,115250.0,1.78141592]
["bitfinex-derivatives","BTCF0:USTF0",1757964866510,0.0154,115260.0,115250.0,2.08141592]
["bitfinex-derivatives","BTCF0:USTF0",1757964867909,0.002,115260.0,115250.0,2.08141592]
["bitfinex-derivatives","BTCF0:USTF0",1757964868813,0.002,115260.0,115250.0,2.08145592]
["bitfinex-derivatives","BTCF0:USTF0",1757964869414,0.002,115260.0,115250.0,1.73441]
["bitfinex-derivatives","BTCF0:USTF0",1757964869608,0.002,115260.0,115250.0,2.08145592]
["bitfinex-derivatives","BTCF0:USTF0",1757964872115,0.39934,115260.0,115250.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757964872427,0.64934,115260.0,115250.0,0.82301]
["bitfinex-derivatives","BTCF0:USTF0",1757964874216,0.64934,115260.0,115250.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1757964876220,0.002,115260.0,115250.0,1.82097592]
["bitfinex-derivatives","BTCF0:USTF0",1757964876420,0.002,115260.0,115250.0,2.07097592]
["bitfinex-derivatives","BTCF0:USTF0",1757964877721,0.0001,115270.0,115260.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757964877919,0.37487,115280.0,115260.0,0.85454592]
["bitfinex-derivatives","BTCF0:USTF0",1757964878109,0.41924482,115280.0,115270.0,0.82318]
["bitfinex-derivatives","BTCF0:USTF0",1757964878312,0.41914482,115280.0,115270.0,0.82318]
["bitfinex-derivatives","BTCF0:USTF0",1757964878519,0.41914482,115280.0,115270.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757964878726,0.41914482,115280.0,115270.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757964878915,0.41914482,115280.0,115270.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757964879520,0.42214482,115280.0,115270.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757964880526,0.42414482,115280.0,115270.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757964889119,0.42414482,115280.0,115270.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757964889321,0.42414482,115280.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964889322,0.03654,115270.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964889627,0.03654,115260.0,115250.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757964889822,0.41857482,115260.0,115250.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1757964892622,0.41957482,115260.0,115250.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1757964893624,0.03629,115250.0,115240.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757964893827,0.03629,115240.0,115230.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1757964894031,0.05752482,115240.0,115230.0,1.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757964894328,0.05752482,115240.0,115230.0,0.82263]
["bitfinex-derivatives","BTCF0:USTF0",1757964894830,0.05752482,115240.0,115230.0,0.87263]
["bitfinex-derivatives","BTCF0:USTF0",1757964895821,0.05752482,115240.0,115230.0,0.87463]
["bitfinex-derivatives","BTCF0:USTF0",1757964896230,0.03629,115240.0,115230.0,0.87463]
["bitfinex-derivatives","BTCF0:USTF0",1757964897131,0.04483569,115240.0,115230.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1757964900226,0.04483569,115240.0,115230.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1757964900227,0.03629,115240.0,115230.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1757964900432,0.03629,115240.0,115230.0,1.40643]
["bitfinex-derivatives","BTCF0:USTF0",1757964900634,0.03629,115240.0,115230.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757964901222,0.0001,115250.0,115230.0,2.10947933]
["bitfinex-derivatives","BTCF0:USTF0",1757964901426,0.0001,115250.0,115240.0,0.73408592]
["bitfinex-derivatives","BTCF0:USTF0",1757964901735,0.0135,115260.0,115240.0,1.04408592]
["bitfinex-derivatives","BTCF0:USTF0",1757964901935,0.03614,115260.0,115250.0,1.52936592]
["bitfinex-derivatives","BTCF0:USTF0",1757964902136,0.03604,115260.0,115250.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1757964902438,0.0001,115270.0,115250.0,2.05936592]
["bitfinex-derivatives","BTCF0:USTF0",1757964902632,0.02274,115270.0,115260.0,0.36828592]
["bitfinex-derivatives","BTCF0:USTF0",1757964902935,0.03645,115270.0,115260.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1757964905537,0.03745,115270.0,115260.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1757964906036,0.03745,115270.0,115260.0,0.56976592]
["bitfinex-derivatives","BTCF0:USTF0",1757964906037,0.001,115270.0,115260.0,0.56976592]
["bitfinex-derivatives","BTCF0:USTF0",1757964906636,0.002,115270.0,115260.0,0.54976592]
["bitfinex-derivatives","BTCF0:USTF0",1757964907239,0.02464,115270.0,115260.0,0.54976592]
["bitfinex-derivatives","BTCF0:USTF0",1757964907430,0.002,115270.0,115260.0,1.24731262]
["bitfinex-derivatives","BTCF0:USTF0",1757964907735,0.0001,115280.0,115270.0,0.1134592]
["bitfinex-derivatives","BTCF0:USTF0",1757964908037,0.0001,115290.0,115280.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757964908241,0.03655,115300.0,115290.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757964908434,0.03645,115300.0,115290.0,1.52932592]
["bitfinex-derivatives","BTCF0:USTF0",1757964909731,0.01381,115300.0,115290.0,1.61932592]
["bitfinex-derivatives","BTCF0:USTF0",1757964910032,0.001,115300.0,115290.0,1.61928592]
["bitfinex-derivatives","BTCF0:USTF0",1757964910227,0.002,115300.0,115290.0,1.52928592]
["bitfinex-derivatives","BTCF0:USTF0",1757964910437,0.002,115300.0,115290.0,1.80928592]
["bitfinex-derivatives","BTCF0:USTF0",1757964910739,0.002,115300.0,115290.0,1.80924592]
["bitfinex-derivatives","BTCF0:USTF0",1757964911340,0.002,115300.0,115290.0,1.00908592]
["bitfinex-derivatives","BTCF0:USTF0",1757964911638,0.002,115300.0,115290.0,1.80924592]
["bitfinex-derivatives","BTCF0:USTF0",1757964911834,0.002,115300.0,115290.0,1.00908592]
["bitfinex-derivatives","BTCF0:USTF0",1757964912035,0.002,115300.0,115290.0,1.80924592]
["bitfinex-derivatives","BTCF0:USTF0",1757964913837,0.002,115300.0,115290.0,1.00908592]
["bitfinex-derivatives","BTCF0:USTF0",1757964914039,0.002,115300.0,115290.0,1.80920592]
["bitfinex-derivatives","BTCF0:USTF0",1757964914439,0.01391,115310.0,115300.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1757964914440,0.0001,115310.0,115300.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1757964914635,0.0001,115320.0,115310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1757964914836,0.37481,115330.0,115310.0,1.70464592]
["bitfinex-derivatives","BTCF0:USTF0",1757964915032,0.02264,115320.0,115310.0,1.70474592]
["bitfinex-derivatives","BTCF0:USTF0",1757964915232,0.02264,115320.0,115310.0,1.70464592]
["bitfinex-derivatives","BTCF0:USTF0",1757964915443,0.37481,115330.0,115310.0,1.70464592]
["bitfinex-derivatives","BTCF0:USTF0",1757964915644,0.37481,115330.0,115310.0,1.70474592]
["bitfinex-derivatives","BTCF0:USTF0",1757964915645,0.39619317,115330.0,115310.0,1.70474592]
["bitfinex-derivatives","BTCF0:USTF0",1757964915846,0.41883317,115330.0,115320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757964916047,0.41863317,115330.0,115320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757964916236,0.41863317,115330.0,115320.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757964916438,0.41863317,115330.0,115320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757964916645,0.42163317,115330.0,115320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757964916845,0.42363317,115330.0,115320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757964917239,0.42063317,115330.0,115320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757964917448,0.42463317,115330.0,115320.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757964918138,0.04245,115330.0,115320.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1757964918340,0.02735851,115330.0,115320.0,1.47332592]
["bitfinex-derivatives","BTCF0:USTF0",1757964918542,0.02735851,115330.0,115320.0,1.83412592]
["bitfinex-derivatives","BTCF0:USTF0",1757964918543,0.006,115330.0,115320.0,1.83412592]
["bitfinex-derivatives","BTCF0:USTF0",1757964919044,0.006,115330.0,115320.0,1.83404592]
["bitfinex-derivatives","BTCF0:USTF0",1757964919242,0.004,115330.0,115320.0,1.83404592]
["bitfinex-derivatives","BTCF0:USTF0",1757964919444,0.007,115330.0,115320.0,1.83404592]
["bitfinex-derivatives","BTCF0:USTF0",1757964919638,0.003,115330.0,115320.0,1.83404592]
["bitfinex-derivatives","BTCF0:USTF0",1757964920041,0.37481,115340.0,115320.0,1.83404592]
["bitfinex-derivatives","BTCF0:USTF0",1757964920241,0.0002,115340.0,115330.0,0.72908592]
["bitfinex-derivatives","BTCF0:USTF0",1757964920437,0.01401,115350.0,115330.0,1.02908592]
["bitfinex-derivatives","BTCF0:USTF0",1757964920745,0.03665,115350.0,115340.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757964920946,0.03645,115350.0,115340.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1757964921442,0.03645,115350.0,115340.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757964921641,0.39725,115350.0,115340.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1757964922552,0.39725,115350.0,115340.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1757964922742,0.39725,115350.0,115340.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757964922944,0.39925,115350.0,115340.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1757964923146,0.40225,115350.0,115340.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1757964923848,0.40225,115350.0,115340.0,1.20867024]
["bitfinex-derivatives","BTCF0:USTF0",1757964924246,0.005,115350.0,115340.0,1.49015024]
["bitfinex-derivatives","BTCF0:USTF0",1757964924438,0.005,115350.0,115340.0,1.87124718]
["bitfinex-derivatives","BTCF0:USTF0",1757964924643,0.005,115350.0,115340.0,2.12124718]
["bitfinex-derivatives","BTCF0:USTF0",1757964925149,0.005,115350.0,115340.0,2.50883742]
["bitfinex-derivatives","BTCF0:USTF0",1757964925150,0.004,115350.0,115340.0,2.50883742]
["bitfinex-derivatives","BTCF0:USTF0",1757964925544,0.004,115350.0,115340.0,1.32140718]
["bitfinex-derivatives","BTCF0:USTF0",1757964925753,0.0002,115360.0,115340.0,2.12112718]
["bitfinex-derivatives","BTCF0:USTF0",1757964925953,0.001,115350.0,115340.0,1.48363694]
["bitfinex-derivatives","BTCF0:USTF0",1757964926253,0.001,115350.0,115340.0,2.18102344]
["bitfinex-derivatives","BTCF0:USTF0",1757964926453,0.0002,115360.0,115340.0,1.93202344]
["bitfinex-derivatives","BTCF0:USTF0",1757964926753,0.0002,115360.0,115350.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757964927052,0.0002,115370.0,115360.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757964927255,0.01401,115380.0,115360.0,1.11403024]
["bitfinex-derivatives","BTCF0:USTF0",1757964927446,0.03667,115380.0,115370.0,1.20887024]
["bitfinex-derivatives","BTCF0:USTF0",1757964927646,0.03647,115380.0,115370.0,0.40923024]
["bitfinex-derivatives","BTCF0:USTF0",1757964927845,0.03647,115380.0,115370.0,1.20887024]
["bitfinex-derivatives","BTCF0:USTF0",1757964928545,0.03647,115380.0,115370.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757964928752,0.03647,115380.0,115370.0,1.20887024]
["bitfinex-derivatives","BTCF0:USTF0",1757964929445,0.03947,115380.0,115370.0,1.20883024]
["bitfinex-derivatives","BTCF0:USTF0",1757964929651,0.003,115380.0,115370.0,1.20883024]
["bitfinex-derivatives","BTCF0:USTF0",1757964929852,0.003,115380.0,115370.0,1.21431024]
["bitfinex-derivatives","BTCF0:USTF0",1757964929853,0.004,115380.0,115370.0,1.21431024]
["bitfinex-derivatives","BTCF0:USTF0",1757964930550,0.004,115380.0,115370.0,1.26431024]
["bitfinex-derivatives","BTCF0:USTF0",1757964931152,0.004,115380.0,115370.0,1.41431024]
["bitfinex-derivatives","BTCF0:USTF0",1757964931352,0.004,115380.0,115370.0,1.77511024]
["bitfinex-derivatives","BTCF0:USTF0",1757964932650,0.003,115380.0,115370.0,0.97551024]
["bitfinex-derivatives","BTCF0:USTF0",1757964932952,0.002,115380.0,115370.0,1.40871024]
["bitfinex-derivatives","BTCF0:USTF0",1757964933345,0.002,115380.0,115370.0,1.40867024]
["bitfinex-derivatives","BTCF0:USTF0",1757964933754,0.002,115380.0,115370.0,1.76947024]
["bitfinex-derivatives","BTCF0:USTF0",1757964934952,0.002,115380.0,115370.0,1.76943024]
["bitfinex-derivatives","BTCF0:USTF0",1757964937847,0.002,115380.0,115370.0,0.97003024]
["bitfinex-derivatives","BTCF0:USTF0",1757964938049,0.02466,115380.0,115370.0,1.76931024]
["bitfinex-derivatives","BTCF0:USTF0",1757964938455,0.03728,115380.0,115370.0,1.76931024]
["bitfinex-derivatives","BTCF0:USTF0",1757964939256,0.002,115380.0,115370.0,1.76931024]
["bitfinex-derivatives","BTCF0:USTF0",1757964941059,0.002,115380.0,115370.0,2.01931024]
["bitfinex-derivatives","BTCF0:USTF0",1757964943656,0.002,115380.0,115370.0,2.03971525]
["bitfinex-derivatives","BTCF0:USTF0",1757964944960,0.0002,115390.0,115380.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757964945158,0.0002,115400.0,115390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757964945357,0.02132721,115400.0,115390.0,1.72459024]
["bitfinex-derivatives","BTCF0:USTF0",1757964945754,0.02132721,115400.0,115390.0,1.78865849]
["bitfinex-derivatives","BTCF0:USTF0",1757964945954,0.0002,115410.0,115400.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757964946151,0.39494643,115420.0,115400.0,1.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1757964946354,0.39494643,115420.0,115410.0,1.17073849]
["bitfinex-derivatives","BTCF0:USTF0",1757964946559,0.39474643,115420.0,115410.0,1.17073849]
["bitfinex-derivatives","BTCF0:USTF0",1757964947863,0.42600949,115420.0,115410.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1757964948258,0.42700949,115420.0,115410.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1757964949057,0.03528,115410.0,115400.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757964949259,0.41740643,115410.0,115400.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757964949457,0.41740643,115410.0,115400.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757964950364,0.41840643,115410.0,115400.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757964950552,0.41840643,115410.0,115400.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757964951256,1.10226772,115410.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964951457,0.78320865,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964951663,0.78320865,115400.0,115380.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1757964951664,0.03528,115390.0,115380.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1757964951863,0.41740643,115390.0,115380.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1757964953158,0.46413907,115390.0,115380.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1757964953359,0.46413907,115390.0,115380.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757964953661,0.71413907,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964953860,1.10126772,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964954156,1.05453508,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757964954366,0.0348,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964954666,0.0348,115380.0,115360.0,0.71549]
["bitfinex-derivatives","BTCF0:USTF0",1757964954667,0.0348,115370.0,115360.0,0.71549]
["bitfinex-derivatives","BTCF0:USTF0",1757964954973,0.01376,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757964955167,0.0348,115360.0,115350.0,1.12211]
["bitfinex-derivatives","BTCF0:USTF0",1757964955464,0.05612643,115360.0,115350.0,1.12211]
["bitfinex-derivatives","BTCF0:USTF0",1757964955662,0.44227509,115360.0,115350.0,1.12211]
["bitfinex-derivatives","BTCF0:USTF0",1757964955867,0.46360152,115360.0,115350.0,0.32327]
["bitfinex-derivatives","BTCF0:USTF0",1757964956063,1.10073017,115360.0,115350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757964956567,1.10956837,115360.0,115350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757964957261,0.46360152,115360.0,115350.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1757964957466,0.46360152,115360.0,115350.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1757964958168,0.41692643,115360.0,115350.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1757964958562,0.80405508,115360.0,115350.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757964958761,0.80405508,115360.0,115350.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757964959157,0.80405508,115360.0,115350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757964959362,0.41692643,115360.0,115350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757964959558,0.41692643,115360.0,115350.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1757964959765,0.42563085,115360.0,115350.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1757964960273,0.41692643,115360.0,115350.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1757964960666,0.41692643,115360.0,115350.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757964960866,0.02132643,115360.0,115350.0,1.28532865]
["bitfinex-derivatives","BTCF0:USTF0",1757964961266,0.02118,115360.0,115350.0,1.28532865]
["bitfinex-derivatives","BTCF0:USTF0",1757964961471,0.03473,115360.0,115350.0,1.28532865]
["bitfinex-derivatives","BTCF0:USTF0",1757964962766,0.03473,115360.0,115350.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1757964962965,0.05610165,115360.0,115350.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1757964966074,0.03473,115360.0,115350.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1757964966773,0.0002,115370.0,115360.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1757964967074,0.01396,115380.0,115360.0,1.05432865]
["bitfinex-derivatives","BTCF0:USTF0",1757964967269,0.0002,115380.0,115370.0,1.21392865]
["bitfinex-derivatives","BTCF0:USTF0",1757964967474,0.01282,115390.0,115370.0,1.89472865]
["bitfinex-derivatives","BTCF0:USTF0",1757964967675,0.01282,115390.0,115380.0,0.38712865]
["bitfinex-derivatives","BTCF0:USTF0",1757964967874,0.05527823,115390.0,115380.0,0.40952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964968473,0.0338,115390.0,115380.0,0.57952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964968870,0.05527516,115390.0,115380.0,0.57952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964969072,0.0338,115390.0,115380.0,0.57952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964969669,0.0338,115390.0,115380.0,0.94032865]
["bitfinex-derivatives","BTCF0:USTF0",1757964970267,0.0348,115390.0,115380.0,0.94032865]
["bitfinex-derivatives","BTCF0:USTF0",1757964970467,0.01362,115390.0,115380.0,0.94032865]
["bitfinex-derivatives","BTCF0:USTF0",1757964970666,0.001,115390.0,115380.0,1.19032865]
["bitfinex-derivatives","BTCF0:USTF0",1757964970876,0.001,115390.0,115380.0,1.19232865]
["bitfinex-derivatives","BTCF0:USTF0",1757964971074,0.01375,115400.0,115380.0,1.19332865]
["bitfinex-derivatives","BTCF0:USTF0",1757964971271,0.03493,115400.0,115390.0,1.20840865]
["bitfinex-derivatives","BTCF0:USTF0",1757964971472,0.03473,115400.0,115390.0,1.40840865]
["bitfinex-derivatives","BTCF0:USTF0",1757964972179,0.03473,115400.0,115390.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757964972480,0.03473,115400.0,115390.0,1.40940865]
["bitfinex-derivatives","BTCF0:USTF0",1757964976177,0.37455,115410.0,115390.0,1.40940865]
["bitfinex-derivatives","BTCF0:USTF0",1757964976382,0.39573,115410.0,115400.0,0.40952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964976583,0.39553,115410.0,115400.0,0.44952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964977382,0.39553,115410.0,115400.0,0.62952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964977884,0.39553,115410.0,115400.0,0.43952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964978074,0.39653,115410.0,115400.0,0.43952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964978271,0.41800184,115410.0,115400.0,0.43952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964978477,0.41800184,115410.0,115400.0,0.40952865]
["bitfinex-derivatives","BTCF0:USTF0",1757964978786,0.41800184,115410.0,115400.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757964982286,0.39653,115410.0,115400.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757964983480,0.03573,115410.0,115400.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757964983681,0.03573,115410.0,115400.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1757964983986,0.001,115410.0,115400.0,0.92326723]
["bitfinex-derivatives","BTCF0:USTF0",1757964985187,0.001,115410.0,115400.0,0.73326723]
["bitfinex-derivatives","BTCF0:USTF0",1757964985386,0.001,115410.0,115400.0,1.81186723]
["bitfinex-derivatives","BTCF0:USTF0",1757964985580,0.001,115410.0,115400.0,1.69186723]
["bitfinex-derivatives","BTCF0:USTF0",1757964985987,0.001,115410.0,115400.0,1.71186723]
["bitfinex-derivatives","BTCF0:USTF0",1757964986583,0.001,115410.0,115400.0,1.71182723]
["bitfinex-derivatives","BTCF0:USTF0",1757964987590,0.03577,115410.0,115400.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757964988092,0.03577,115410.0,115400.0,1.52782723]
["bitfinex-derivatives","BTCF0:USTF0",1757964988287,0.03577,115410.0,115400.0,0.72926723]
["bitfinex-derivatives","BTCF0:USTF0",1757964988690,0.03577,115410.0,115400.0,1.83778723]
["bitfinex-derivatives","BTCF0:USTF0",1757964989288,0.03577,115410.0,115400.0,0.74926723]
["bitfinex-derivatives","BTCF0:USTF0",1757964989489,0.03577,115410.0,115400.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757964989689,0.03577,115410.0,115400.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757964989889,0.03577,115410.0,115400.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1757964990190,0.03577,115410.0,115400.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1757964990882,0.03577,115410.0,115400.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757964991792,0.03577,115410.0,115400.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1757964992992,0.03577,115410.0,115400.0,1.52774723]
["bitfinex-derivatives","BTCF0:USTF0",1757964994693,0.03577,115410.0,115400.0,0.72926723]
["bitfinex-derivatives","BTCF0:USTF0",1757964994993,0.03577,115410.0,115400.0,1.52766723]
["bitfinex-derivatives","BTCF0:USTF0",1757964996290,0.001,115410.0,115400.0,1.52766723]
["bitfinex-derivatives","BTCF0:USTF0",1757964997394,0.01459,115410.0,115400.0,1.52766723]
["bitfinex-derivatives","BTCF0:USTF0",1757964998092,0.01459,115410.0,115400.0,1.57766723]
["bitfinex-derivatives","BTCF0:USTF0",1757964998293,0.03608092,115410.0,115400.0,1.57766723]
["bitfinex-derivatives","BTCF0:USTF0",1757964999694,0.03608092,115410.0,115400.0,1.79766723]
["bitfinex-derivatives","BTCF0:USTF0",1757964999896,0.03608092,115410.0,115400.0,1.52766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965000090,0.03608092,115410.0,115400.0,1.86766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965000297,0.03608092,115410.0,115400.0,1.68766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965000901,0.02249092,115410.0,115400.0,1.68766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965001497,0.02249092,115410.0,115400.0,1.83766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965001693,0.02249092,115410.0,115400.0,1.52766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965001893,0.02249092,115410.0,115400.0,1.65766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965002192,0.02249092,115410.0,115400.0,1.73766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965002392,0.02249092,115410.0,115400.0,2.07430893]
["bitfinex-derivatives","BTCF0:USTF0",1757965002595,0.02249092,115410.0,115400.0,1.98766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965003091,0.001,115410.0,115400.0,1.98766723]
["bitfinex-derivatives","BTCF0:USTF0",1757965004794,0.001,115410.0,115400.0,1.73754723]
["bitfinex-derivatives","BTCF0:USTF0",1757965005098,0.03784,115410.0,115400.0,1.73750723]
["bitfinex-derivatives","BTCF0:USTF0",1757965005300,0.05934265,115410.0,115400.0,1.80722633]
["bitfinex-derivatives","BTCF0:USTF0",1757965005494,0.04575265,115410.0,115400.0,1.80722633]
["bitfinex-derivatives","BTCF0:USTF0",1757965005690,0.05934265,115410.0,115400.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1757965005898,0.63981492,115410.0,115400.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757965006101,1.00061492,115410.0,115400.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757965007300,0.67014265,115410.0,115400.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757965010095,0.03684,115400.0,115390.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757965010296,0.03684,115390.0,115380.0,0.82125]
["bitfinex-derivatives","BTCF0:USTF0",1757965010600,0.41914265,115390.0,115380.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1757965010903,0.41914265,115390.0,115370.0,1.66458]
["bitfinex-derivatives","BTCF0:USTF0",1757965010904,0.01359,115380.0,115370.0,1.66458]
["bitfinex-derivatives","BTCF0:USTF0",1757965011098,0.05834265,115380.0,115370.0,1.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757965012705,0.05834265,115380.0,115370.0,1.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757965013303,0.03684,115380.0,115370.0,1.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757965013901,0.03684,115380.0,115370.0,1.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757965018108,0.03684,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757965018294,0.64764,115380.0,115370.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1757965018502,0.64764,115380.0,115370.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1757965019004,0.64764,115380.0,115370.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1757965019207,0.64764,115380.0,115370.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1757965020898,0.38314409,115390.0,115370.0,1.7835082]
["bitfinex-derivatives","BTCF0:USTF0",1757965021193,0.04521426,115390.0,115380.0,0.7303082]
["bitfinex-derivatives","BTCF0:USTF0",1757965021393,0.04501426,115390.0,115380.0,0.5195082]
["bitfinex-derivatives","BTCF0:USTF0",1757965021807,0.03632,115390.0,115380.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1757965022007,0.03632,115390.0,115380.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757965022206,0.03632,115390.0,115380.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1757965022514,0.03632,115390.0,115370.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757965022708,0.03636,115380.0,115370.0,1.15662]
["bitfinex-derivatives","BTCF0:USTF0",1757965023006,0.03636,115380.0,115370.0,1.15652]
["bitfinex-derivatives","BTCF0:USTF0",1757965023506,0.03636,115380.0,115370.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1757965024705,0.03636,115380.0,115370.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1757965025103,0.03636,115380.0,115370.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1757965026910,0.03636,115380.0,115370.0,1.15652]
["bitfinex-derivatives","BTCF0:USTF0",1757965027505,0.03636,115380.0,115370.0,1.5027082]
["bitfinex-derivatives","BTCF0:USTF0",1757965027905,0.0002,115390.0,115380.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757965028212,0.0002,115400.0,115390.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757965028403,0.0002,115410.0,115390.0,1.9291152]
["bitfinex-derivatives","BTCF0:USTF0",1757965028606,0.0002,115410.0,115400.0,0.7303082]
["bitfinex-derivatives","BTCF0:USTF0",1757965028807,0.0002,115420.0,115400.0,1.0403082]
["bitfinex-derivatives","BTCF0:USTF0",1757965029106,0.0002,115420.0,115410.0,1.1676282]
["bitfinex-derivatives","BTCF0:USTF0",1757965029314,0.37463,115430.0,115410.0,1.8279082]
["bitfinex-derivatives","BTCF0:USTF0",1757965029514,0.39736,115430.0,115420.0,0.3695082]
["bitfinex-derivatives","BTCF0:USTF0",1757965029706,0.39716,115430.0,115420.0,0.35356117]
["bitfinex-derivatives","BTCF0:USTF0",1757965030529,0.39716,115430.0,115420.0,0.52356117]
["bitfinex-derivatives","BTCF0:USTF0",1757965030918,0.39716,115430.0,115420.0,0.66356117]
["bitfinex-derivatives","BTCF0:USTF0",1757965031120,0.39916,115430.0,115420.0,1.41168117]
["bitfinex-derivatives","BTCF0:USTF0",1757965031419,0.39916,115430.0,115420.0,0.57356117]
["bitfinex-derivatives","BTCF0:USTF0",1757965031826,0.39916,115430.0,115420.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757965032025,0.40216,115430.0,115420.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757965032726,0.40216,115430.0,115420.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757965032913,0.40016,115430.0,115420.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757965033119,0.04336,115430.0,115420.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757965033614,0.04336,115430.0,115420.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1757965034225,0.007,115430.0,115420.0,1.38285027]
["bitfinex-derivatives","BTCF0:USTF0",1757965034525,0.007,115430.0,115420.0,1.74365027]
["bitfinex-derivatives","BTCF0:USTF0",1757965034722,0.007,115430.0,115420.0,1.73817027]
["bitfinex-derivatives","BTCF0:USTF0",1757965038019,0.007,115430.0,115420.0,1.98817027]
["bitfinex-derivatives","BTCF0:USTF0",1757965041626,0.006,115430.0,115420.0,1.73817027]
["bitfinex-derivatives","BTCF0:USTF0",1757965042930,0.004,115430.0,115420.0,1.19013027]
["bitfinex-derivatives","BTCF0:USTF0",1757965043130,0.005,115430.0,115420.0,1.98789027]
["bitfinex-derivatives","BTCF0:USTF0",1757965043323,0.005,115430.0,115420.0,1.19013027]
["bitfinex-derivatives","BTCF0:USTF0",1757965043724,0.001,115430.0,115420.0,1.98785027]
["bitfinex-derivatives","BTCF0:USTF0",1757965043925,0.002,115430.0,115420.0,1.98785027]
["bitfinex-derivatives","BTCF0:USTF0",1757965045724,0.002,115430.0,115420.0,2.02871181]
["bitfinex-derivatives","BTCF0:USTF0",1757965047230,0.002,115430.0,115420.0,1.23099181]
["bitfinex-derivatives","BTCF0:USTF0",1757965047425,0.002,115430.0,115420.0,2.02859181]
["bitfinex-derivatives","BTCF0:USTF0",1757965047630,0.002,115430.0,115420.0,2.29499181]
["bitfinex-derivatives","BTCF0:USTF0",1757965049833,0.002,115430.0,115420.0,1.49739181]
["bitfinex-derivatives","BTCF0:USTF0",1757965050029,0.01483,115430.0,115420.0,1.65808]
["bitfinex-derivatives","BTCF0:USTF0",1757965050227,0.03662,115430.0,115420.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1757965050426,0.28662,115430.0,115420.0,1.29724]
["bitfinex-derivatives","BTCF0:USTF0",1757965050630,0.28662,115430.0,115420.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1757965050829,0.28662,115430.0,115420.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1757965051030,0.28662,115430.0,115420.0,1.41771181]
["bitfinex-derivatives","BTCF0:USTF0",1757965051633,0.28662,115430.0,115420.0,0.62019181]
["bitfinex-derivatives","BTCF0:USTF0",1757965051830,0.28662,115430.0,115420.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1757965052033,0.28662,115430.0,115420.0,1.41767181]
["bitfinex-derivatives","BTCF0:USTF0",1757965052230,0.002,115430.0,115420.0,1.41767181]
["bitfinex-derivatives","BTCF0:USTF0",1757965052429,0.002,115430.0,115420.0,1.77847181]
["bitfinex-derivatives","BTCF0:USTF0",1757965053937,0.002,115430.0,115420.0,1.76310689]
["bitfinex-derivatives","BTCF0:USTF0",1757965054137,0.002,115430.0,115420.0,2.13461378]
["bitfinex-derivatives","BTCF0:USTF0",1757965054338,0.0002,115440.0,115420.0,2.38461378]
["bitfinex-derivatives","BTCF0:USTF0",1757965054526,0.0002,115440.0,115430.0,1.12553378]
["bitfinex-derivatives","BTCF0:USTF0",1757965054726,0.0002,115450.0,115440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1757965054931,0.37463,115460.0,115440.0,1.62365378]
["bitfinex-derivatives","BTCF0:USTF0",1757965055134,0.37463,115460.0,115450.0,0.39322689]
["bitfinex-derivatives","BTCF0:USTF0",1757965055135,0.41793972,115460.0,115450.0,0.39322689]
["bitfinex-derivatives","BTCF0:USTF0",1757965055433,0.66773972,115460.0,115450.0,0.39322689]
["bitfinex-derivatives","BTCF0:USTF0",1757965055734,0.41773972,115460.0,115450.0,0.39322689]
["bitfinex-derivatives","BTCF0:USTF0",1757965056535,0.27151972,115460.0,115450.0,0.43322689]
["bitfinex-derivatives","BTCF0:USTF0",1757965056735,0.02151972,115460.0,115450.0,0.44322689]
["bitfinex-derivatives","BTCF0:USTF0",1757965057437,0.02551972,115460.0,115450.0,0.44322689]
["bitfinex-derivatives","BTCF0:USTF0",1757965057835,0.02851972,115460.0,115450.0,0.45850247]
["bitfinex-derivatives","BTCF0:USTF0",1757965058132,0.02451972,115460.0,115450.0,0.45850247]
["bitfinex-derivatives","BTCF0:USTF0",1757965058339,0.02651972,115460.0,115450.0,0.45850247]
["bitfinex-derivatives","BTCF0:USTF0",1757965058640,0.02351972,115460.0,115450.0,1.20590247]
["bitfinex-derivatives","BTCF0:USTF0",1757965058829,0.02451972,115460.0,115450.0,1.20590247]
["bitfinex-derivatives","BTCF0:USTF0",1757965060838,0.02451972,115460.0,115450.0,1.73670247]
["bitfinex-derivatives","BTCF0:USTF0",1757965062443,0.05913972,115460.0,115450.0,1.3498]
["bitfinex-derivatives","BTCF0:USTF0",1757965062635,0.05913972,115460.0,115450.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1757965062835,0.05913972,115460.0,115450.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1757965063440,0.03734972,115460.0,115450.0,1.3498]
["bitfinex-derivatives","BTCF0:USTF0",1757965065439,0.03734972,115460.0,115450.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1757965065440,0.05913972,115460.0,115450.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1757965065743,0.69592219,115460.0,115450.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1757965065943,0.30913972,115460.0,115450.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1757965066144,0.02451972,115460.0,115450.0,1.37570247]
["bitfinex-derivatives","BTCF0:USTF0",1757965066346,0.02451972,115460.0,115450.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1757965066741,0.05913972,115460.0,115450.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1757965067343,0.02451972,115460.0,115450.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1757965067641,0.02451972,115460.0,115450.0,1.73650247]
["bitfinex-derivatives","BTCF0:USTF0",1757965070250,0.03734972,115460.0,115450.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1757965070448,0.03734972,115460.0,115450.0,1.73650247]
["bitfinex-derivatives","BTCF0:USTF0",1757965071752,0.05913972,115460.0,115450.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1757965072052,1.05672219,115460.0,115450.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1757965072647,0.66993972,115460.0,115450.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1757965072846,1.05672219,115460.0,115450.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1757965073449,0.80672219,115460.0,115450.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1757965074254,0.41993972,115460.0,115450.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1757965074442,0.80672219,115460.0,115450.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1757965075757,0.41993972,115460.0,115450.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1757965077652,0.01286,115450.0,115440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965077853,0.0361,115440.0,115430.0,0.754447]
["bitfinex-derivatives","BTCF0:USTF0",1757965078053,0.42912672,115440.0,115430.0,1.741307]
["bitfinex-derivatives","BTCF0:USTF0",1757965080251,0.407607,115440.0,115430.0,1.741307]
["bitfinex-derivatives","BTCF0:USTF0",1757965080660,0.01306,115450.0,115430.0,1.801307]
["bitfinex-derivatives","BTCF0:USTF0",1757965080858,0.0373,115450.0,115440.0,1.125854]
["bitfinex-derivatives","BTCF0:USTF0",1757965081155,0.0373,115450.0,115440.0,1.137334]
["bitfinex-derivatives","BTCF0:USTF0",1757965081156,0.001,115450.0,115440.0,1.137334]
["bitfinex-derivatives","BTCF0:USTF0",1757965081357,0.001,115450.0,115440.0,1.457334]
["bitfinex-derivatives","BTCF0:USTF0",1757965083253,0.01303,115460.0,115440.0,1.457334]
["bitfinex-derivatives","BTCF0:USTF0",1757965083453,0.05782576,115460.0,115450.0,1.551267]
["bitfinex-derivatives","BTCF0:USTF0",1757965083654,0.05762576,115460.0,115450.0,1.591267]
["bitfinex-derivatives","BTCF0:USTF0",1757965084857,0.05962576,115460.0,115450.0,1.591267]
["bitfinex-derivatives","BTCF0:USTF0",1757965085667,0.02355576,115460.0,115450.0,1.841267]
["bitfinex-derivatives","BTCF0:USTF0",1757965085856,0.002,115460.0,115450.0,2.091267]
["bitfinex-derivatives","BTCF0:USTF0",1757965086163,0.002,115460.0,115450.0,2.55789725]
["bitfinex-derivatives","BTCF0:USTF0",1757965086360,0.0002,115470.0,115460.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1757965086564,0.01,115490.0,115480.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757965086861,0.01,115490.0,115480.0,1.792667]
["bitfinex-derivatives","BTCF0:USTF0",1757965087061,0.01,115490.0,115480.0,1.562667]
["bitfinex-derivatives","BTCF0:USTF0",1757965087254,0.01,115490.0,115480.0,2.614974]
["bitfinex-derivatives","BTCF0:USTF0",1757965087455,0.01,115490.0,115480.0,2.243467]
["bitfinex-derivatives","BTCF0:USTF0",1757965087651,0.01,115490.0,115480.0,2.31144092]
["bitfinex-derivatives","BTCF0:USTF0",1757965088065,0.012,115490.0,115480.0,2.31144092]
["bitfinex-derivatives","BTCF0:USTF0",1757965088368,0.012,115490.0,115480.0,2.93294792]
["bitfinex-derivatives","BTCF0:USTF0",1757965089456,0.012,115490.0,115480.0,1.76460092]
["bitfinex-derivatives","BTCF0:USTF0",1757965089664,0.014,115490.0,115480.0,2.56132092]
["bitfinex-derivatives","BTCF0:USTF0",1757965089862,0.014,115490.0,115480.0,2.57630256]
["bitfinex-derivatives","BTCF0:USTF0",1757965090064,0.012,115490.0,115480.0,2.57630256]
["bitfinex-derivatives","BTCF0:USTF0",1757965090263,0.01,115490.0,115480.0,2.57730256]
["bitfinex-derivatives","BTCF0:USTF0",1757965090464,0.01,115490.0,115480.0,2.57930256]
["bitfinex-derivatives","BTCF0:USTF0",1757965094966,0.0001,115500.0,115480.0,2.57930256]
["bitfinex-derivatives","BTCF0:USTF0",1757965095164,0.0001,115500.0,115490.0,0.75841864]
["bitfinex-derivatives","BTCF0:USTF0",1757965095363,0.0001,115510.0,115490.0,1.04841864]
["bitfinex-derivatives","BTCF0:USTF0",1757965095559,0.0001,115510.0,115500.0,1.55489864]
["bitfinex-derivatives","BTCF0:USTF0",1757965095759,0.0218301,115520.0,115500.0,1.55489864]
["bitfinex-derivatives","BTCF0:USTF0",1757965095965,0.0664776,115520.0,115510.0,0.75841864]
["bitfinex-derivatives","BTCF0:USTF0",1757965096165,0.06637755,115520.0,115510.0,0.75841864]
["bitfinex-derivatives","BTCF0:USTF0",1757965096365,0.05750745,115520.0,115510.0,0.39761864]
["bitfinex-derivatives","BTCF0:USTF0",1757965096970,0.05850745,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965097170,0.05950745,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965097566,0.05850745,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965097767,0.06050745,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965097968,0.06912414,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965098268,0.04771669,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965101073,0.04771669,115520.0,115510.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1757965101268,0.04771669,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965101474,0.04771669,115520.0,115510.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1757965102173,0.04771669,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965102576,0.04771669,115520.0,115510.0,0.80741]
["bitfinex-derivatives","BTCF0:USTF0",1757965104774,0.0391,115520.0,115510.0,0.80741]
["bitfinex-derivatives","BTCF0:USTF0",1757965106280,0.0391,115520.0,115510.0,1.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757965106575,0.0391,115520.0,115510.0,0.80741]
["bitfinex-derivatives","BTCF0:USTF0",1757965108176,0.06050206,115520.0,115510.0,0.80741]
["bitfinex-derivatives","BTCF0:USTF0",1757965108881,0.06050206,115520.0,115510.0,0.98741]
["bitfinex-derivatives","BTCF0:USTF0",1757965110072,0.06050206,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965110275,0.03514,115500.0,115490.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1757965110473,0.03514,115500.0,115490.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1757965111474,0.03514,115500.0,115490.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1757965111670,0.05657937,115500.0,115490.0,0.80721]
["bitfinex-derivatives","BTCF0:USTF0",1757965112276,0.05657937,115500.0,115490.0,1.12721]
["bitfinex-derivatives","BTCF0:USTF0",1757965112679,0.05657937,115500.0,115490.0,1.48801]
["bitfinex-derivatives","BTCF0:USTF0",1757965113273,0.05657937,115500.0,115490.0,1.48901]
["bitfinex-derivatives","BTCF0:USTF0",1757965114073,0.03491937,115500.0,115490.0,1.48901]
["bitfinex-derivatives","BTCF0:USTF0",1757965114280,0.02143937,115500.0,115490.0,2.08449133]
["bitfinex-derivatives","BTCF0:USTF0",1757965114683,0.01368,115510.0,115490.0,2.08449133]
["bitfinex-derivatives","BTCF0:USTF0",1757965114978,0.0002,115510.0,115500.0,0.72436133]
["bitfinex-derivatives","BTCF0:USTF0",1757965115182,0.0002,115520.0,115500.0,1.04436133]
["bitfinex-derivatives","BTCF0:USTF0",1757965115385,0.02167361,115520.0,115510.0,1.50232133]
["bitfinex-derivatives","BTCF0:USTF0",1757965115584,0.02147361,115520.0,115510.0,1.73232133]
["bitfinex-derivatives","BTCF0:USTF0",1757965115785,0.05621433,115530.0,115520.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965115974,0.03435433,115530.0,115520.0,0.71741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965116180,0.02149433,115530.0,115520.0,0.84741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965117290,0.02249433,115530.0,115520.0,0.84741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965118686,0.02349433,115530.0,115520.0,0.84741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965120187,0.03697433,115530.0,115520.0,0.84741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965120388,0.03697433,115530.0,115520.0,0.75741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965120588,0.03697433,115530.0,115520.0,0.71741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965121586,0.05863433,115530.0,115520.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1757965121792,0.05863433,115530.0,115520.0,1.16785]
["bitfinex-derivatives","BTCF0:USTF0",1757965122494,0.03714,115530.0,115520.0,1.16785]
["bitfinex-derivatives","BTCF0:USTF0",1757965122790,0.03695616,115530.0,115520.0,1.16785]
["bitfinex-derivatives","BTCF0:USTF0",1757965122987,0.02347616,115530.0,115520.0,1.51333133]
["bitfinex-derivatives","BTCF0:USTF0",1757965124689,0.02347616,115530.0,115520.0,1.16773]
["bitfinex-derivatives","BTCF0:USTF0",1757965124896,0.05861616,115530.0,115520.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1757965125291,0.05861616,115530.0,115520.0,1.16769]
["bitfinex-derivatives","BTCF0:USTF0",1757965128597,0.05861616,115530.0,115520.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1757965128897,0.05861616,115530.0,115520.0,1.16765]
["bitfinex-derivatives","BTCF0:USTF0",1757965129094,0.05861616,115530.0,115520.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1757965129400,0.05861616,115530.0,115510.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1757965129401,0.03514,115520.0,115510.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1757965129593,0.41741616,115520.0,115510.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1757965130091,0.76289749,115520.0,115510.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757965130292,0.76289749,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757965130293,0.03514,115510.0,115500.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1757965130493,0.05661616,115510.0,115500.0,1.16761]
["bitfinex-derivatives","BTCF0:USTF0",1757965130795,0.06518185,115510.0,115500.0,1.16761]
["bitfinex-derivatives","BTCF0:USTF0",1757965131298,0.05661616,115510.0,115500.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1757965131596,0.05661616,115510.0,115500.0,1.16861]
["bitfinex-derivatives","BTCF0:USTF0",1757965131794,0.05661616,115510.0,115500.0,1.16961]
["bitfinex-derivatives","BTCF0:USTF0",1757965132498,0.05661616,115510.0,115500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757965132698,0.05661616,115510.0,115500.0,1.16961]
["bitfinex-derivatives","BTCF0:USTF0",1757965135712,0.05661616,115510.0,115500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757965136005,0.05661616,115510.0,115500.0,1.16957]
["bitfinex-derivatives","BTCF0:USTF0",1757965137108,0.03514,115510.0,115500.0,1.16957]
["bitfinex-derivatives","BTCF0:USTF0",1757965137406,0.03514,115510.0,115500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757965137605,0.03514,115510.0,115500.0,1.16957]
["bitfinex-derivatives","BTCF0:USTF0",1757965138003,0.03514,115510.0,115500.0,1.41957]
["bitfinex-derivatives","BTCF0:USTF0",1757965143413,0.03514,115510.0,115500.0,1.16957]
["bitfinex-derivatives","BTCF0:USTF0",1757965146209,0.03514,115510.0,115500.0,0.80865]
["bitfinex-derivatives","BTCF0:USTF0",1757965146409,0.03514,115510.0,115500.0,0.94865]
["bitfinex-derivatives","BTCF0:USTF0",1757965146811,0.0002,115520.0,115500.0,2.11188133]
["bitfinex-derivatives","BTCF0:USTF0",1757965147114,0.0002,115520.0,115510.0,0.71741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965147413,0.01368,115530.0,115510.0,1.00741133]
["bitfinex-derivatives","BTCF0:USTF0",1757965147606,0.03576,115530.0,115520.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1757965147812,0.03556,115530.0,115520.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1757965148212,0.04441405,115530.0,115520.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1757965149319,0.03556,115530.0,115520.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1757965150018,0.03656,115530.0,115520.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1757965150819,0.04618411,115530.0,115520.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1757965151223,0.002,115530.0,115520.0,2.20962614]
["bitfinex-derivatives","BTCF0:USTF0",1757965152018,0.0002,115540.0,115520.0,2.12307444]
["bitfinex-derivatives","BTCF0:USTF0",1757965152215,0.0002,115540.0,115530.0,0.71421133]
["bitfinex-derivatives","BTCF0:USTF0",1757965152421,0.0002,115550.0,115530.0,0.99421133]
["bitfinex-derivatives","BTCF0:USTF0",1757965152615,0.01302,115550.0,115540.0,1.50973133]
["bitfinex-derivatives","BTCF0:USTF0",1757965152811,0.01282,115550.0,115540.0,1.55973133]
["bitfinex-derivatives","BTCF0:USTF0",1757965153829,0.01282,115550.0,115540.0,1.85842659]
["bitfinex-derivatives","BTCF0:USTF0",1757965154021,0.01282,115550.0,115540.0,1.84973133]
["bitfinex-derivatives","BTCF0:USTF0",1757965154224,0.001,115550.0,115540.0,1.85468133]
["bitfinex-derivatives","BTCF0:USTF0",1757965154621,0.001,115550.0,115540.0,2.12481568]
["bitfinex-derivatives","BTCF0:USTF0",1757965155121,0.001,115550.0,115540.0,2.19493493]
["bitfinex-derivatives","BTCF0:USTF0",1757965155318,0.002,115550.0,115540.0,2.19493493]
["bitfinex-derivatives","BTCF0:USTF0",1757965156221,0.001,115550.0,115540.0,2.19493493]
["bitfinex-derivatives","BTCF0:USTF0",1757965156422,0.001,115550.0,115540.0,2.20564668]
["bitfinex-derivatives","BTCF0:USTF0",1757965157121,0.0002,115560.0,115540.0,2.20564668]
["bitfinex-derivatives","BTCF0:USTF0",1757965157317,0.0002,115560.0,115550.0,0.71421133]
["bitfinex-derivatives","BTCF0:USTF0",1757965157517,0.01302,115570.0,115550.0,1.02421133]
["bitfinex-derivatives","BTCF0:USTF0",1757965157718,0.01302,115570.0,115560.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1757965157719,0.0351,115570.0,115560.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1757965158017,0.0349,115570.0,115560.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1757965160226,0.0349,115570.0,115560.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1757965160426,0.0349,115570.0,115560.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1757965160926,0.0359,115570.0,115560.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1757965161125,0.01382,115570.0,115560.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1757965161527,0.0359,115570.0,115560.0,1.16405]
["bitfinex-derivatives","BTCF0:USTF0",1757965163024,0.01382,115570.0,115560.0,1.46405]
["bitfinex-derivatives","BTCF0:USTF0",1757965163217,0.01382,115570.0,115560.0,1.16405]
["bitfinex-derivatives","BTCF0:USTF0",1757965163822,0.0359,115570.0,115560.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1757965166029,0.01382,115570.0,115560.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1757965166925,0.001,115570.0,115560.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1757965167733,0.001,115570.0,115560.0,1.74008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965169223,0.001,115570.0,115560.0,1.77008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965169429,0.01464,115570.0,115560.0,1.77008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965170332,0.001,115570.0,115560.0,1.77008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965171134,0.001,115570.0,115560.0,1.55008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965171436,0.01464,115570.0,115560.0,1.55008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965172134,0.01464,115570.0,115560.0,1.86008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965172530,0.001,115570.0,115560.0,1.86008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965172931,0.01464,115570.0,115560.0,1.55008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965173534,0.001,115570.0,115560.0,1.89008901]
["bitfinex-derivatives","BTCF0:USTF0",1757965173831,0.001,115570.0,115560.0,2.24521334]
["bitfinex-derivatives","BTCF0:USTF0",1757965175434,0.001,115570.0,115560.0,2.24621334]
["bitfinex-derivatives","BTCF0:USTF0",1757965175631,0.02182,115570.0,115560.0,0.70973]
["bitfinex-derivatives","BTCF0:USTF0",1757965175838,0.38362167,115580.0,115560.0,2.24705334]
["bitfinex-derivatives","BTCF0:USTF0",1757965176037,0.40544167,115580.0,115570.0,0.73933167]
["bitfinex-derivatives","BTCF0:USTF0",1757965176237,0.42671409,115580.0,115570.0,0.73933167]
["bitfinex-derivatives","BTCF0:USTF0",1757965176438,0.05611242,115580.0,115570.0,0.73933167]
["bitfinex-derivatives","BTCF0:USTF0",1757965178641,0.05611242,115580.0,115570.0,1.53437167]
["bitfinex-derivatives","BTCF0:USTF0",1757965178841,0.42671409,115580.0,115570.0,1.53437167]
["bitfinex-derivatives","BTCF0:USTF0",1757965179845,0.42671409,115580.0,115570.0,1.53537167]
["bitfinex-derivatives","BTCF0:USTF0",1757965182948,0.05611242,115580.0,115570.0,1.53537167]
["bitfinex-derivatives","BTCF0:USTF0",1757965183148,0.42671409,115580.0,115570.0,1.53537167]
["bitfinex-derivatives","BTCF0:USTF0",1757965183738,0.05611242,115580.0,115570.0,1.53537167]
["bitfinex-derivatives","BTCF0:USTF0",1757965184050,0.42671409,115580.0,115570.0,1.53537167]
["bitfinex-derivatives","BTCF0:USTF0",1757965184649,0.42671409,115580.0,115570.0,1.16477]
["bitfinex-derivatives","BTCF0:USTF0",1757965184949,0.05611242,115580.0,115570.0,1.53537167]
["bitfinex-derivatives","BTCF0:USTF0",1757965186846,0.05611242,115580.0,115570.0,1.16477]
["bitfinex-derivatives","BTCF0:USTF0",1757965187150,0.67671409,115580.0,115570.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1757965187452,0.67671409,115580.0,115570.0,1.17445167]
["bitfinex-derivatives","BTCF0:USTF0",1757965188452,0.30611242,115580.0,115570.0,1.17445167]
["bitfinex-derivatives","BTCF0:USTF0",1757965188641,0.67671409,115580.0,115570.0,1.17445167]
["bitfinex-derivatives","BTCF0:USTF0",1757965190046,1.40811576,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757965190256,1.0842051,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757965193347,0.78751409,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757965193552,0.78751409,115580.0,115570.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1757965194348,0.78751409,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757965194856,0.0369,115560.0,115550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965195052,0.0369,115540.0,115530.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1757965195256,0.78977409,115540.0,115530.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1757965195751,0.78977409,115540.0,115530.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757965195952,0.78977409,115540.0,115530.0,0.80277]
["bitfinex-derivatives","BTCF0:USTF0",1757965196250,0.42897409,115540.0,115530.0,0.80277]
["bitfinex-derivatives","BTCF0:USTF0",1757965196454,0.42897409,115540.0,115530.0,1.16357]
["bitfinex-derivatives","BTCF0:USTF0",1757965196657,0.42897409,115540.0,115530.0,0.80277]
["bitfinex-derivatives","BTCF0:USTF0",1757965197053,0.42897409,115540.0,115530.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1757965197650,0.42897409,115540.0,115530.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1757965197955,0.42897409,115540.0,115530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757965199155,0.42897409,115540.0,115530.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757965199546,0.42897409,115540.0,115530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757965199752,0.49916257,115540.0,115530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757965200654,0.49916257,115540.0,115530.0,0.38453167]
["bitfinex-derivatives","BTCF0:USTF0",1757965201756,0.49916257,115540.0,115530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757965201958,0.49916257,115540.0,115530.0,0.38453167]
["bitfinex-derivatives","BTCF0:USTF0",1757965204158,0.47769015,115540.0,115530.0,0.38453167]
["bitfinex-derivatives","BTCF0:USTF0",1757965204359,0.47769015,115540.0,115530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757965204549,0.47769015,115540.0,115530.0,0.38453167]
["bitfinex-derivatives","BTCF0:USTF0",1757965205150,0.47769015,115540.0,115530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757965205355,0.47769015,115540.0,115530.0,0.38453167]
["bitfinex-derivatives","BTCF0:USTF0",1757965205757,0.47769015,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757965205758,0.83849015,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757965205960,0.0369,115540.0,115530.0,0.65453167]
["bitfinex-derivatives","BTCF0:USTF0",1757965206161,0.01384,115540.0,115530.0,1.40593334]
["bitfinex-derivatives","BTCF0:USTF0",1757965206464,0.01384,115540.0,115530.0,1.70593334]
["bitfinex-derivatives","BTCF0:USTF0",1757965206762,0.01404,115550.0,115530.0,1.70593334]
["bitfinex-derivatives","BTCF0:USTF0",1757965206958,0.0359,115550.0,115540.0,1.17341167]
["bitfinex-derivatives","BTCF0:USTF0",1757965207159,0.0357,115550.0,115540.0,1.50341167]
["bitfinex-derivatives","BTCF0:USTF0",1757965208064,0.40630167,115550.0,115540.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1757965208259,0.76710167,115550.0,115540.0,1.17341167]
["bitfinex-derivatives","BTCF0:USTF0",1757965208455,0.76710167,115550.0,115530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757965208456,0.03503,115540.0,115530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965208755,0.40563167,115540.0,115530.0,0.38153167]
["bitfinex-derivatives","BTCF0:USTF0",1757965208961,0.03503,115540.0,115530.0,0.38153167]
["bitfinex-derivatives","BTCF0:USTF0",1757965209459,0.40563167,115540.0,115530.0,0.38153167]
["bitfinex-derivatives","BTCF0:USTF0",1757965209765,0.40563167,115540.0,115530.0,0.37853167]
["bitfinex-derivatives","BTCF0:USTF0",1757965210569,0.03503,115540.0,115530.0,0.38153167]
["bitfinex-derivatives","BTCF0:USTF0",1757965210866,0.03503,115540.0,115530.0,1.36293334]
["bitfinex-derivatives","BTCF0:USTF0",1757965211166,0.03503,115540.0,115530.0,1.40693334]
["bitfinex-derivatives","BTCF0:USTF0",1757965211355,0.03503,115540.0,115530.0,2.20173334]
["bitfinex-derivatives","BTCF0:USTF0",1757965211756,0.01317,115540.0,115530.0,2.47173334]
["bitfinex-derivatives","BTCF0:USTF0",1757965212363,0.38464167,115550.0,115530.0,2.47668334]
["bitfinex-derivatives","BTCF0:USTF0",1757965212364,0.0002,115550.0,115530.0,2.47668334]
["bitfinex-derivatives","BTCF0:USTF0",1757965212570,0.0002,115550.0,115540.0,0.73933167]
["bitfinex-derivatives","BTCF0:USTF0",1757965212871,0.01404,115560.0,115540.0,1.48647064]
["bitfinex-derivatives","BTCF0:USTF0",1757965213065,0.01404,115560.0,115550.0,1.10993334]
["bitfinex-derivatives","BTCF0:USTF0",1757965213262,0.01384,115560.0,115550.0,1.82413167]
["bitfinex-derivatives","BTCF0:USTF0",1757965213567,0.01384,115560.0,115550.0,1.83293336]
["bitfinex-derivatives","BTCF0:USTF0",1757965213870,0.01404,115570.0,115550.0,2.08293336]
["bitfinex-derivatives","BTCF0:USTF0",1757965214067,0.0359,115570.0,115560.0,1.10993334]
["bitfinex-derivatives","BTCF0:USTF0",1757965214270,0.01384,115570.0,115560.0,1.38993334]
["bitfinex-derivatives","BTCF0:USTF0",1757965214871,0.01384,115570.0,115560.0,2.18469334]
["bitfinex-derivatives","BTCF0:USTF0",1757965215668,0.01384,115570.0,115560.0,2.18465334]
["bitfinex-derivatives","BTCF0:USTF0",1757965216070,0.01384,115570.0,115560.0,2.18665334]
["bitfinex-derivatives","BTCF0:USTF0",1757965216971,0.01337,115580.0,115560.0,1.39193334]
["bitfinex-derivatives","BTCF0:USTF0",1757965217166,0.01337,115580.0,115570.0,0.73933167]
["bitfinex-derivatives","BTCF0:USTF0",1757965217467,0.01317,115580.0,115570.0,0.87933167]
["bitfinex-derivatives","BTCF0:USTF0",1757965217663,0.46071778,115590.0,115570.0,1.53401167]
["bitfinex-derivatives","BTCF0:USTF0",1757965217664,0.01337,115590.0,115570.0,1.53401167]
["bitfinex-derivatives","BTCF0:USTF0",1757965217964,0.03523,115590.0,115580.0,1.53401167]
["bitfinex-derivatives","BTCF0:USTF0",1757965218166,0.03503,115590.0,115580.0,1.07933167]
["bitfinex-derivatives","BTCF0:USTF0",1757965218570,0.03503,115590.0,115580.0,1.87397167]
["bitfinex-derivatives","BTCF0:USTF0",1757965219371,0.40563167,115590.0,115580.0,0.37853167]
["bitfinex-derivatives","BTCF0:USTF0",1757965219568,0.40563167,115590.0,115580.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1757965219774,0.6710617,115590.0,115580.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1757965220078,0.28503,115590.0,115580.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1757965220374,0.28503,115590.0,115580.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1757965220573,0.28503,115590.0,115580.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1757965221466,0.03503,115590.0,115580.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1757965221674,0.03503,115590.0,115580.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1757965222472,0.03503,115590.0,115580.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1757965222671,0.03503,115590.0,115580.0,0.80345]
["bitfinex-derivatives","BTCF0:USTF0",1757965223274,0.08318302,115600.0,115580.0,1.8302817]
["bitfinex-derivatives","BTCF0:USTF0",1757965223573,0.01317,115590.0,115580.0,1.44425]
["bitfinex-derivatives","BTCF0:USTF0",1757965224069,0.01317,115590.0,115580.0,1.8302817]
["bitfinex-derivatives","BTCF0:USTF0",1757965224372,0.01337,115600.0,115580.0,2.0802417]
["bitfinex-derivatives","BTCF0:USTF0",1757965224572,0.01337,115600.0,115590.0,0.7547617]
["bitfinex-derivatives","BTCF0:USTF0",1757965224775,0.01317,115600.0,115590.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1757965225474,0.01317,115600.0,115590.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1757965225772,0.01417,115600.0,115590.0,1.35317]
["bitfinex-derivatives","BTCF0:USTF0",1757965225972,0.03603,115600.0,115590.0,1.16317]
["bitfinex-derivatives","BTCF0:USTF0",1757965227572,0.01417,115600.0,115590.0,1.16317]
["bitfinex-derivatives","BTCF0:USTF0",1757965228267,0.03561809,115600.0,115590.0,1.49317]
["bitfinex-derivatives","BTCF0:USTF0",1757965228579,0.001,115600.0,115590.0,1.83813745]
["bitfinex-derivatives","BTCF0:USTF0",1757965228981,0.001,115600.0,115590.0,2.08813745]
["bitfinex-derivatives","BTCF0:USTF0",1757965229172,0.001,115600.0,115590.0,2.08801745]
["bitfinex-derivatives","BTCF0:USTF0",1757965230379,0.001,115600.0,115590.0,2.09669237]
["bitfinex-derivatives","BTCF0:USTF0",1757965231183,0.001,115600.0,115590.0,1.29369745]
["bitfinex-derivatives","BTCF0:USTF0",1757965231382,0.01445,115600.0,115590.0,1.29369745]
["bitfinex-derivatives","BTCF0:USTF0",1757965231681,0.01445,115600.0,115590.0,2.08793745]
["bitfinex-derivatives","BTCF0:USTF0",1757965232380,0.01445,115600.0,115590.0,1.74297]
["bitfinex-derivatives","BTCF0:USTF0",1757965232878,0.01445,115600.0,115590.0,0.94873]
["bitfinex-derivatives","BTCF0:USTF0",1757965233085,0.01445,115600.0,115590.0,1.29369745]
["bitfinex-derivatives","BTCF0:USTF0",1757965233582,0.01445,115600.0,115590.0,2.08785745]
["bitfinex-derivatives","BTCF0:USTF0",1757965233985,0.01445,115600.0,115590.0,1.29369745]
["bitfinex-derivatives","BTCF0:USTF0",1757965234182,0.01445,115600.0,115590.0,2.08785745]
["bitfinex-derivatives","BTCF0:USTF0",1757965234881,0.001,115600.0,115590.0,2.08785745]
["bitfinex-derivatives","BTCF0:USTF0",1757965235886,0.01445,115600.0,115590.0,1.49285]
["bitfinex-derivatives","BTCF0:USTF0",1757965236080,0.01445,115600.0,115590.0,1.13205]
["bitfinex-derivatives","BTCF0:USTF0",1757965236280,0.03589875,115600.0,115590.0,1.49285]
["bitfinex-derivatives","BTCF0:USTF0",1757965236580,0.03589875,115600.0,115590.0,1.13205]
["bitfinex-derivatives","BTCF0:USTF0",1757965237283,0.03589875,115600.0,115590.0,1.49285]
["bitfinex-derivatives","BTCF0:USTF0",1757965238180,0.03589875,115600.0,115590.0,1.13205]
["bitfinex-derivatives","BTCF0:USTF0",1757965238384,0.01445,115600.0,115590.0,1.13205]
["bitfinex-derivatives","BTCF0:USTF0",1757965239579,0.01445,115600.0,115590.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1757965239890,0.05763936,115600.0,115590.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1757965240178,0.03621,115600.0,115590.0,1.13193]
["bitfinex-derivatives","BTCF0:USTF0",1757965240375,0.05765199,115600.0,115590.0,1.46125239]
["bitfinex-derivatives","BTCF0:USTF0",1757965240577,0.02244199,115600.0,115590.0,1.46125239]
["bitfinex-derivatives","BTCF0:USTF0",1757965240780,0.001,115600.0,115590.0,2.07205239]
["bitfinex-derivatives","BTCF0:USTF0",1757965241481,0.001,115600.0,115590.0,2.40137478]
["bitfinex-derivatives","BTCF0:USTF0",1757965241682,0.01345,115640.0,115610.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1757965241882,0.03521,115640.0,115630.0,0.33533239]
["bitfinex-derivatives","BTCF0:USTF0",1757965242082,0.05665812,115640.0,115630.0,0.33533239]
["bitfinex-derivatives","BTCF0:USTF0",1757965242286,0.05665812,115640.0,115630.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1757965242486,0.06551815,115640.0,115630.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1757965243182,0.05665812,115640.0,115630.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1757965243389,0.05665812,115640.0,115630.0,1.12929239]
["bitfinex-derivatives","BTCF0:USTF0",1757965243685,0.05765812,115640.0,115630.0,1.12929239]
["bitfinex-derivatives","BTCF0:USTF0",1757965243888,0.05765812,115640.0,115630.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1757965244683,0.05965812,115640.0,115630.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1757965244884,0.05966389,115640.0,115630.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1757965246783,0.05966389,115640.0,115620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757965246784,1.01521635,115640.0,115620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757965246990,0.03521,115620.0,115610.0,0.02638561]
["bitfinex-derivatives","BTCF0:USTF0",1757965247281,0.03521,115620.0,115610.0,0.61620561]
["bitfinex-derivatives","BTCF0:USTF0",1757965247282,0.41746389,115620.0,115610.0,0.61620561]
["bitfinex-derivatives","BTCF0:USTF0",1757965247483,0.41746389,115620.0,115600.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1757965247686,0.03521,115610.0,115600.0,1.47061]
["bitfinex-derivatives","BTCF0:USTF0",1757965247883,0.05666389,115610.0,115600.0,1.47061]
["bitfinex-derivatives","BTCF0:USTF0",1757965248490,0.05666389,115610.0,115600.0,1.47261]
["bitfinex-derivatives","BTCF0:USTF0",1757965248692,0.05666389,115610.0,115600.0,1.16261]
["bitfinex-derivatives","BTCF0:USTF0",1757965249691,0.05666389,115610.0,115600.0,1.48261]
["bitfinex-derivatives","BTCF0:USTF0",1757965249892,0.05666389,115610.0,115600.0,1.48361]
["bitfinex-derivatives","BTCF0:USTF0",1757965250995,0.03490389,115610.0,115600.0,1.48361]
["bitfinex-derivatives","BTCF0:USTF0",1757965251195,0.40141635,115610.0,115600.0,0.68981]
["bitfinex-derivatives","BTCF0:USTF0",1757965251402,0.40141635,115610.0,115600.0,1.48353]
["bitfinex-derivatives","BTCF0:USTF0",1757965251597,0.05666389,115610.0,115600.0,1.48353]
["bitfinex-derivatives","BTCF0:USTF0",1757965255699,0.05666389,115610.0,115600.0,0.68981]
["bitfinex-derivatives","BTCF0:USTF0",1757965255991,0.05666389,115610.0,115600.0,1.48349]
["bitfinex-derivatives","BTCF0:USTF0",1757965256193,0.05611497,115610.0,115600.0,0.68981]
["bitfinex-derivatives","BTCF0:USTF0",1757965256399,0.76166743,115610.0,115600.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1757965256792,0.41691497,115610.0,115600.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1757965257197,0.48771112,115610.0,115600.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1757965258095,0.48771112,115610.0,115600.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1757965259398,0.12691112,115610.0,115600.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1757965260695,0.05611497,115610.0,115600.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1757965260903,0.03435497,115610.0,115600.0,1.03544246]
["bitfinex-derivatives","BTCF0:USTF0",1757965261104,0.02145389,115610.0,115600.0,1.28544246]
["bitfinex-derivatives","BTCF0:USTF0",1757965261307,0.03510389,115620.0,115600.0,1.28544246]
["bitfinex-derivatives","BTCF0:USTF0",1757965261508,0.03500389,115620.0,115610.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1757965261807,0.03490389,115620.0,115610.0,1.49436]
["bitfinex-derivatives","BTCF0:USTF0",1757965263506,0.03490389,115620.0,115610.0,1.49536]
["bitfinex-derivatives","BTCF0:USTF0",1757965264106,0.03490389,115620.0,115610.0,1.49636]
["bitfinex-derivatives","BTCF0:USTF0",1757965264610,0.05670389,115620.0,115610.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1757965264805,0.05670389,115620.0,115610.0,1.16321]
["bitfinex-derivatives","BTCF0:USTF0",1757965266404,0.02145389,115620.0,115610.0,2.13874736]
["bitfinex-derivatives","BTCF0:USTF0",1757965266609,0.02165389,115630.0,115610.0,2.13874736]
["bitfinex-derivatives","BTCF0:USTF0",1757965266809,0.02159991,115630.0,115620.0,0.71244246]
["bitfinex-derivatives","BTCF0:USTF0",1757965267009,0.02149991,115630.0,115620.0,1.01244246]
["bitfinex-derivatives","BTCF0:USTF0",1757965267807,0.02149991,115630.0,115620.0,0.66769]
["bitfinex-derivatives","BTCF0:USTF0",1757965269810,0.03417991,115630.0,115620.0,1.46109]
["bitfinex-derivatives","BTCF0:USTF0",1757965270909,0.02149991,115630.0,115620.0,1.46109]
["bitfinex-derivatives","BTCF0:USTF0",1757965273217,0.02149991,115630.0,115620.0,0.66769]
["bitfinex-derivatives","BTCF0:USTF0",1757965273412,0.03417991,115630.0,115620.0,1.46101]
["bitfinex-derivatives","BTCF0:USTF0",1757965274418,0.02149991,115630.0,115620.0,1.46101]
["bitfinex-derivatives","BTCF0:USTF0",1757965274620,0.02149991,115630.0,115620.0,1.80576246]
["bitfinex-derivatives","BTCF0:USTF0",1757965277518,0.02149991,115630.0,115620.0,1.46101]
["bitfinex-derivatives","BTCF0:USTF0",1757965278419,0.0002,115640.0,115620.0,1.46101]
["bitfinex-derivatives","BTCF0:USTF0",1757965278613,0.01278,115640.0,115630.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1757965278812,0.03415998,115640.0,115630.0,0.57769]
["bitfinex-derivatives","BTCF0:USTF0",1757965279012,0.05595998,115640.0,115630.0,0.57769]
["bitfinex-derivatives","BTCF0:USTF0",1757965279514,0.03415998,115640.0,115630.0,0.57769]
["bitfinex-derivatives","BTCF0:USTF0",1757965279715,0.05795998,115640.0,115630.0,0.57769]
["bitfinex-derivatives","BTCF0:USTF0",1757965280021,0.03615998,115640.0,115630.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1757965280518,0.03615998,115640.0,115630.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1757965280722,0.05795998,115640.0,115630.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1757965281322,0.05895998,115640.0,115630.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1757965281623,0.03715998,115640.0,115630.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1757965282521,0.05895998,115640.0,115630.0,1.48085]
["bitfinex-derivatives","BTCF0:USTF0",1757965282724,0.05895998,115640.0,115630.0,1.16085]
["bitfinex-derivatives","BTCF0:USTF0",1757965283015,0.05895998,115640.0,115630.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1757965283222,0.05895998,115640.0,115630.0,1.16085]
["bitfinex-derivatives","BTCF0:USTF0",1757965285423,1.01451244,115640.0,115620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965285623,0.03448,115630.0,115620.0,0.80001]
["bitfinex-derivatives","BTCF0:USTF0",1757965285825,0.36366268,115630.0,115620.0,0.80001]
["bitfinex-derivatives","BTCF0:USTF0",1757965286419,0.36366268,115630.0,115620.0,1.16081]
["bitfinex-derivatives","BTCF0:USTF0",1757965286621,0.03448,115630.0,115620.0,1.16081]
["bitfinex-derivatives","BTCF0:USTF0",1757965287420,0.05597318,115630.0,115620.0,1.16081]
["bitfinex-derivatives","BTCF0:USTF0",1757965287923,0.05597318,115630.0,115620.0,1.53111094]
["bitfinex-derivatives","BTCF0:USTF0",1757965287924,0.42627412,115630.0,115620.0,1.53111094]
["bitfinex-derivatives","BTCF0:USTF0",1757965288521,0.40478094,115630.0,115620.0,1.85111094]
["bitfinex-derivatives","BTCF0:USTF0",1757965289226,0.42628942,115630.0,115620.0,1.85111094]
["bitfinex-derivatives","BTCF0:USTF0",1757965289424,0.42628942,115630.0,115620.0,1.53111094]
["bitfinex-derivatives","BTCF0:USTF0",1757965290126,0.42628942,115630.0,115620.0,1.81111094]
["bitfinex-derivatives","BTCF0:USTF0",1757965291424,0.05598848,115630.0,115620.0,1.81111094]
["bitfinex-derivatives","BTCF0:USTF0",1757965291729,0.42628942,115630.0,115620.0,1.53107094]
["bitfinex-derivatives","BTCF0:USTF0",1757965292226,0.05598848,115630.0,115620.0,1.53107094]
["bitfinex-derivatives","BTCF0:USTF0",1757965292428,0.42628942,115630.0,115620.0,1.53107094]
["bitfinex-derivatives","BTCF0:USTF0",1757965292628,0.40448942,115630.0,115620.0,1.53107094]
["bitfinex-derivatives","BTCF0:USTF0",1757965293423,0.03418848,115630.0,115620.0,1.53107094]
["bitfinex-derivatives","BTCF0:USTF0",1757965293623,0.40448942,115630.0,115620.0,1.53107094]
["bitfinex-derivatives","BTCF0:USTF0",1757965296930,0.03418848,115630.0,115620.0,1.53107094]
["bitfinex-derivatives","BTCF0:USTF0",1757965297430,0.42682942,115630.0,115620.0,0.73799094]
["bitfinex-derivatives","BTCF0:USTF0",1757965297625,0.05652848,115630.0,115620.0,1.53103094]
["bitfinex-derivatives","BTCF0:USTF0",1757965297825,0.42682942,115630.0,115620.0,1.53103094]
["bitfinex-derivatives","BTCF0:USTF0",1757965302636,0.42687621,115630.0,115620.0,1.53103094]
["bitfinex-derivatives","BTCF0:USTF0",1757965302836,0.05657527,115630.0,115620.0,1.53103094]
["bitfinex-derivatives","BTCF0:USTF0",1757965303130,0.42687621,115630.0,115620.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757965303437,0.42687621,115630.0,115620.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1757965303634,0.42687621,115630.0,115620.0,1.17015094]
["bitfinex-derivatives","BTCF0:USTF0",1757965304036,0.42687621,115630.0,115620.0,1.38015094]
["bitfinex-derivatives","BTCF0:USTF0",1757965304736,0.42687621,115630.0,115620.0,1.74095094]
["bitfinex-derivatives","BTCF0:USTF0",1757965304933,0.01298,115620.0,115610.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757965305138,1.13672188,115620.0,115610.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1757965305331,1.15827769,115620.0,115610.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757965305531,1.15827769,115620.0,115610.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1757965305937,1.15827769,115620.0,115610.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757965306334,1.40827769,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757965307341,1.40827769,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965309041,1.40827769,115620.0,115610.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1757965311743,1.77857863,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965311948,0.03532,115610.0,115600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965312148,0.03532,115600.0,115590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965312349,0.03532,115590.0,115580.0,0.14918281]
["bitfinex-derivatives","BTCF0:USTF0",1757965312650,1.13672188,115590.0,115580.0,0.14908281]
["bitfinex-derivatives","BTCF0:USTF0",1757965313448,1.13672188,115590.0,115580.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1757965313648,1.14547937,115590.0,115580.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1757965314442,0.78467937,115590.0,115580.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1757965314644,0.41437843,115590.0,115580.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1757965317546,0.03532,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965317849,0.38328094,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965318250,0.4526433,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965318450,0.08234236,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965318850,0.4526433,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965319544,0.08234236,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965319744,0.4526433,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965319949,0.08234236,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965320151,0.4526433,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965320351,0.08234236,115590.0,115580.0,1.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1757965320948,0.01318,115600.0,115580.0,1.75403368]
["bitfinex-derivatives","BTCF0:USTF0",1757965321151,0.0001,115600.0,115590.0,1.11779188]
["bitfinex-derivatives","BTCF0:USTF0",1757965321451,0.01318,115610.0,115590.0,1.43779188]
["bitfinex-derivatives","BTCF0:USTF0",1757965321646,0.10229714,115610.0,115600.0,1.53415094]
["bitfinex-derivatives","BTCF0:USTF0",1757965321953,0.03468,115610.0,115600.0,1.53415094]
["bitfinex-derivatives","BTCF0:USTF0",1757965322854,0.03468,115610.0,115600.0,1.53515094]
["bitfinex-derivatives","BTCF0:USTF0",1757965323251,0.03468,115610.0,115600.0,1.53615094]
["bitfinex-derivatives","BTCF0:USTF0",1757965325754,0.10328317,115610.0,115600.0,1.53615094]
["bitfinex-derivatives","BTCF0:USTF0",1757965326050,0.10328317,115610.0,115600.0,0.74319094]
["bitfinex-derivatives","BTCF0:USTF0",1757965326248,0.76578094,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965326553,0.78728681,115610.0,115600.0,0.37230094]
["bitfinex-derivatives","BTCF0:USTF0",1757965326853,0.78728681,115610.0,115600.0,0.38239094]
["bitfinex-derivatives","BTCF0:USTF0",1757965328653,0.76578094,115610.0,115600.0,0.38239094]
["bitfinex-derivatives","BTCF0:USTF0",1757965328846,0.8352973,115610.0,115600.0,0.38239094]
["bitfinex-derivatives","BTCF0:USTF0",1757965329043,0.8352973,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965329044,1.10681124,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965330449,1.10681124,115610.0,115590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965330450,0.01342,115600.0,115590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965330655,0.01342,115560.0,115550.0,2.39230094]
["bitfinex-derivatives","BTCF0:USTF0",1757965330858,0.38372094,115560.0,115550.0,1.33846094]
["bitfinex-derivatives","BTCF0:USTF0",1757965331155,0.01342,115560.0,115550.0,1.33846094]
["bitfinex-derivatives","BTCF0:USTF0",1757965331555,0.38372094,115560.0,115550.0,1.33846094]
["bitfinex-derivatives","BTCF0:USTF0",1757965331758,0.03512,115560.0,115550.0,1.09161]
["bitfinex-derivatives","BTCF0:USTF0",1757965332058,0.0001,115570.0,115550.0,1.91781473]
["bitfinex-derivatives","BTCF0:USTF0",1757965332255,0.0001,115570.0,115560.0,0.76045473]
["bitfinex-derivatives","BTCF0:USTF0",1757965332454,0.01362,115580.0,115560.0,1.06045473]
["bitfinex-derivatives","BTCF0:USTF0",1757965332658,0.03532,115580.0,115570.0,1.16709]
["bitfinex-derivatives","BTCF0:USTF0",1757965332858,0.03512,115580.0,115570.0,1.16709]
["bitfinex-derivatives","BTCF0:USTF0",1757965333358,0.05665079,115580.0,115570.0,1.16709]
["bitfinex-derivatives","BTCF0:USTF0",1757965333857,0.05665079,115580.0,115570.0,1.17109]
["bitfinex-derivatives","BTCF0:USTF0",1757965334560,0.05665079,115580.0,115570.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1757965334759,0.80365552,115580.0,115570.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1757965335256,0.80365552,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757965335658,0.80365552,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965336658,0.80365552,115580.0,115570.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1757965338156,0.80365552,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965338762,0.80365552,115580.0,115570.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1757965338962,0.41745079,115580.0,115570.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1757965339165,0.41745079,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965339459,0.80365552,115580.0,115570.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1757965339857,0.80365552,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965340355,1.05365552,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965345070,1.84649552,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965346266,1.05365552,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965347773,1.01272086,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965347970,1.80552086,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965350374,1.80556086,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965351474,1.01272086,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965351674,1.80552086,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965351877,1.78980669,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965352774,1.46025079,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965352977,0.99700669,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965353174,1.78980669,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965356275,1.53972669,115580.0,115570.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1757965357580,1.53972669,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757965359475,1.53972669,115580.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757965359476,0.01276,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757965359669,0.3639659,115540.0,115530.0,0.04216821]
["bitfinex-derivatives","BTCF0:USTF0",1757965360068,0.03441,115540.0,115530.0,0.04216821]
["bitfinex-derivatives","BTCF0:USTF0",1757965360275,0.03441,115540.0,115530.0,0.13216821]
["bitfinex-derivatives","BTCF0:USTF0",1757965360570,0.03441,115540.0,115530.0,0.32216821]
["bitfinex-derivatives","BTCF0:USTF0",1757965361178,0.79253146,115540.0,115530.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1757965361374,0.8141117,115540.0,115530.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1757965361574,0.8141117,115540.0,115530.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1757965361773,0.8141117,115540.0,115530.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1757965362277,0.8091117,115540.0,115530.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1757965362971,0.8091117,115540.0,115530.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1757965363176,1.6017917,115540.0,115530.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757965363878,1.6017917,115540.0,115530.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757965364875,1.8517917,115540.0,115530.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757965366674,1.8537917,115540.0,115530.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1757965367186,1.8537917,115540.0,115530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965367380,1.8538317,115540.0,115530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757965367587,1.0611117,115540.0,115530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757965367789,1.8538317,115540.0,115530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757965370391,0.03441,115500.0,115490.0,0.8703659]
["bitfinex-derivatives","BTCF0:USTF0",1757965370691,0.3639659,115500.0,115490.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1757965371088,0.03441,115500.0,115490.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1757965371692,0.03441,115500.0,115490.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1757965371880,0.03441,115500.0,115490.0,0.8524659]
["bitfinex-derivatives","BTCF0:USTF0",1757965372292,0.37356,115510.0,115490.0,1.5538404]
["bitfinex-derivatives","BTCF0:USTF0",1757965372485,0.3608,115510.0,115500.0,0.6047459]
["bitfinex-derivatives","BTCF0:USTF0",1757965372791,0.39521,115510.0,115500.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1757965372991,0.7247659,115510.0,115500.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1757965373494,0.39521,115510.0,115500.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1757965373688,0.7247659,115510.0,115500.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757965374192,0.7247659,115510.0,115500.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757965375195,0.7247659,115510.0,115500.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757965375389,0.39521,115510.0,115500.0,0.33619]
["bitfinex-derivatives","BTCF0:USTF0",1757965375585,0.39521,115510.0,115500.0,0.9257459]
["bitfinex-derivatives","BTCF0:USTF0",1757965376291,0.39521,115510.0,115500.0,0.59619]
["bitfinex-derivatives","BTCF0:USTF0",1757965378390,0.7247659,115510.0,115500.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1757965382789,0.74626388,115510.0,115500.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757965382991,0.74626388,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757965385290,0.41670798,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757965385600,0.7247659,115510.0,115500.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757965386000,0.74626876,115510.0,115500.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757965386995,0.39521,115510.0,115500.0,0.4550459]
["bitfinex-derivatives","BTCF0:USTF0",1757965387192,0.39521,115510.0,115500.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1757965387601,0.39521,115510.0,115500.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757965389207,0.41678659,115510.0,115500.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757965389410,0.41678659,115510.0,115500.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757965390808,0.74634249,115510.0,115500.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757965402319,0.99634249,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965404718,1.78890249,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965405224,0.99634249,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965405522,1.78890249,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965407724,1.78886249,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965409424,0.99634249,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965409620,1.78886249,115510.0,115500.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757965409828,1.03795325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965410027,1.83047325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965410725,1.03795325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965410925,1.83043325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965415535,1.83039325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965415830,1.03795325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965416021,1.83039325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965417532,1.03795325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965417731,1.83039325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965419429,1.58039325,115510.0,115500.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757965420934,1.58039325,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965421133,1.95155991,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965422337,2.20155991,115510.0,115500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757965422636,0.03538,115480.0,115470.0,0.04295491]
["bitfinex-derivatives","BTCF0:USTF0",1757965422837,1.59142666,115480.0,115470.0,0.04295491]
["bitfinex-derivatives","BTCF0:USTF0",1757965423932,1.59142666,115480.0,115470.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757965424235,1.59142666,115480.0,115470.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757965424435,1.22026,115480.0,115470.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1757965424630,1.92046666,115480.0,115470.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1757965424934,2.29163332,115480.0,115470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757965425126,2.3132557,115480.0,115470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757965425330,2.5632557,115480.0,115470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757965425731,2.5718185,115480.0,115470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757965426436,2.5718185,115480.0,115440.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965426437,0.03538,115450.0,115440.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965426737,1.26874953,115450.0,115440.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965426936,1.19886666,115450.0,115440.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965428140,1.19886666,115450.0,115440.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757965428441,1.19886666,115450.0,115440.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757965428739,1.19890666,115450.0,115440.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757965430535,0.40654666,115450.0,115440.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757965430742,1.19890666,115450.0,115440.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757965430939,0.02196,115450.0,115440.0,0.49568666]
["bitfinex-derivatives","BTCF0:USTF0",1757965431136,0.02196,115450.0,115440.0,0.79968666]
["bitfinex-derivatives","BTCF0:USTF0",1757965431445,0.09239717,115450.0,115440.0,0.78968666]
["bitfinex-derivatives","BTCF0:USTF0",1757965431641,0.02196,115450.0,115440.0,0.78968666]
["bitfinex-derivatives","BTCF0:USTF0",1757965431838,0.03538,115450.0,115440.0,0.78868666]
["bitfinex-derivatives","BTCF0:USTF0",1757965432037,0.40654666,115450.0,115440.0,0.78468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965433642,0.40654666,115450.0,115440.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1757965433841,0.40654666,115450.0,115440.0,0.78468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965435546,0.40654666,115450.0,115440.0,0.94468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965436144,0.4761109,115450.0,115440.0,0.79468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965438947,0.4761109,115450.0,115440.0,0.64468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965440439,0.4761109,115450.0,115440.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757965440640,0.4761109,115450.0,115440.0,0.64468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965441052,0.10494424,115450.0,115440.0,0.73468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965441254,0.06956424,115450.0,115440.0,0.73768666]
["bitfinex-derivatives","BTCF0:USTF0",1757965441548,0.02314,115450.0,115440.0,0.73768666]
["bitfinex-derivatives","BTCF0:USTF0",1757965441853,0.02314,115450.0,115440.0,0.72768666]
["bitfinex-derivatives","BTCF0:USTF0",1757965442251,0.0359,115450.0,115440.0,0.72468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965442551,0.40706666,115450.0,115440.0,0.72468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965443556,0.40706666,115450.0,115440.0,0.64468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965443955,0.40706666,115450.0,115440.0,0.73468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965445557,0.40706666,115450.0,115440.0,0.95468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965445955,0.47731668,115450.0,115440.0,0.95468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965446661,0.47731668,115450.0,115440.0,0.64468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965449064,0.47731668,115450.0,115440.0,0.72468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965450165,0.47731668,115450.0,115440.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1757965450366,0.47731668,115450.0,115440.0,0.64468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965451763,0.10615002,115450.0,115440.0,0.95468666]
["bitfinex-derivatives","BTCF0:USTF0",1757965451962,0.37432,115460.0,115440.0,1.07885332]
["bitfinex-derivatives","BTCF0:USTF0",1757965452162,0.79028301,115460.0,115450.0,0.37116666]
["bitfinex-derivatives","BTCF0:USTF0",1757965452369,0.79018301,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965452564,0.79018301,115460.0,115450.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1757965452766,0.79018301,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965453266,0.79118301,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965453466,0.79318301,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965454863,0.42201635,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965455172,0.79318301,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965455959,0.86224247,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965460672,0.49107581,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965460876,0.86224247,115460.0,115450.0,0.56429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965461369,0.86224247,115460.0,115450.0,0.39429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965463171,0.86224247,115460.0,115450.0,0.47429666]
["bitfinex-derivatives","BTCF0:USTF0",1757965463374,0.02465635,115460.0,115450.0,1.29219666]
["bitfinex-derivatives","BTCF0:USTF0",1757965463576,0.003,115460.0,115450.0,1.29219666]
["bitfinex-derivatives","BTCF0:USTF0",1757965466078,0.002,115460.0,115450.0,1.37880116]
["bitfinex-derivatives","BTCF0:USTF0",1757965466274,0.003,115460.0,115450.0,1.37880116]
["bitfinex-derivatives","BTCF0:USTF0",1757965466674,0.002,115460.0,115450.0,1.37880116]
["bitfinex-derivatives","BTCF0:USTF0",1757965467786,0.001,115460.0,115450.0,1.37880116]
["bitfinex-derivatives","BTCF0:USTF0",1757965467978,0.0001,115470.0,115450.0,1.37880116]
["bitfinex-derivatives","BTCF0:USTF0",1757965468177,0.0001,115470.0,115460.0,1.19297666]
["bitfinex-derivatives","BTCF0:USTF0",1757965468477,0.44469721,115480.0,115460.0,1.47297666]
["bitfinex-derivatives","BTCF0:USTF0",1757965468677,0.46618721,115480.0,115470.0,0.39261666]
["bitfinex-derivatives","BTCF0:USTF0",1757965468884,0.46608721,115480.0,115470.0,0.39261666]
["bitfinex-derivatives","BTCF0:USTF0",1757965469383,0.46608721,115480.0,115470.0,0.53261666]
["bitfinex-derivatives","BTCF0:USTF0",1757965469583,0.46608721,115480.0,115470.0,0.56261666]
["bitfinex-derivatives","BTCF0:USTF0",1757965470179,0.46808721,115480.0,115470.0,0.56261666]
["bitfinex-derivatives","BTCF0:USTF0",1757965470582,0.46908721,115480.0,115470.0,0.56261666]
["bitfinex-derivatives","BTCF0:USTF0",1757965470983,0.46908721,115480.0,115470.0,1.35449666]
["bitfinex-derivatives","BTCF0:USTF0",1757965471786,0.46908721,115480.0,115470.0,1.31330732]
["bitfinex-derivatives","BTCF0:USTF0",1757965472177,0.46908721,115480.0,115470.0,1.31326732]
["bitfinex-derivatives","BTCF0:USTF0",1757965475388,0.46908721,115480.0,115470.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1757965475578,0.46908721,115480.0,115470.0,1.31326732]
["bitfinex-derivatives","BTCF0:USTF0",1757965476386,0.10828721,115480.0,115470.0,1.31326732]
["bitfinex-derivatives","BTCF0:USTF0",1757965476890,0.10828721,115480.0,115470.0,1.31314732]
["bitfinex-derivatives","BTCF0:USTF0",1757965478186,0.10828721,115480.0,115470.0,1.67394732]
["bitfinex-derivatives","BTCF0:USTF0",1757965478992,0.10828721,115480.0,115470.0,1.31314732]
["bitfinex-derivatives","BTCF0:USTF0",1757965488200,0.79906453,115480.0,115470.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1757965488898,0.79906453,115480.0,115470.0,0.98293]
["bitfinex-derivatives","BTCF0:USTF0",1757965491402,0.79906453,115480.0,115470.0,1.31290732]
["bitfinex-derivatives","BTCF0:USTF0",1757965491901,0.46908721,115480.0,115470.0,0.98293]
["bitfinex-derivatives","BTCF0:USTF0",1757965493996,0.46908721,115480.0,115470.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1757965494197,0.003,115480.0,115470.0,2.30010732]
["bitfinex-derivatives","BTCF0:USTF0",1757965494399,0.003,115480.0,115470.0,2.33359543]
["bitfinex-derivatives","BTCF0:USTF0",1757965497007,0.003,115480.0,115470.0,2.42018473]
["bitfinex-derivatives","BTCF0:USTF0",1757965497805,0.001,115480.0,115470.0,2.42018473]
["bitfinex-derivatives","BTCF0:USTF0",1757965498111,0.002,115480.0,115470.0,2.42018473]
["bitfinex-derivatives","BTCF0:USTF0",1757965498411,0.002,115480.0,115470.0,2.15378473]
["bitfinex-derivatives","BTCF0:USTF0",1757965498609,0.001,115480.0,115470.0,2.15378473]
["bitfinex-derivatives","BTCF0:USTF0",1757965498806,0.002,115480.0,115470.0,2.15378473]
["bitfinex-derivatives","BTCF0:USTF0",1757965499806,0.002,115480.0,115470.0,2.48376205]
["bitfinex-derivatives","BTCF0:USTF0",1757965500011,0.002,115480.0,115470.0,2.75016205]
["bitfinex-derivatives","BTCF0:USTF0",1757965500206,0.002,115480.0,115470.0,1.28965496]
["bitfinex-derivatives","BTCF0:USTF0",1757965500406,0.002,115480.0,115470.0,2.06695543]
["bitfinex-derivatives","BTCF0:USTF0",1757965500607,0.002,115480.0,115470.0,2.15354523]
["bitfinex-derivatives","BTCF0:USTF0",1757965501411,0.001,115480.0,115470.0,2.15354523]
["bitfinex-derivatives","BTCF0:USTF0",1757965501605,0.001,115480.0,115470.0,1.27571543]
["bitfinex-derivatives","BTCF0:USTF0",1757965501806,0.0001,115490.0,115470.0,2.06691543]
["bitfinex-derivatives","BTCF0:USTF0",1757965502112,0.02213,115490.0,115480.0,1.50650732]
["bitfinex-derivatives","BTCF0:USTF0",1757965502301,0.02203,115490.0,115480.0,1.83650732]
["bitfinex-derivatives","BTCF0:USTF0",1757965503013,0.02203,115490.0,115480.0,1.04530732]
["bitfinex-derivatives","BTCF0:USTF0",1757965503213,0.02203,115490.0,115480.0,1.83646732]
["bitfinex-derivatives","BTCF0:USTF0",1757965503407,0.61480732,115490.0,115480.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1757965503613,0.97560732,115490.0,115480.0,0.86269]
["bitfinex-derivatives","BTCF0:USTF0",1757965504112,0.97660732,115490.0,115480.0,0.86269]
["bitfinex-derivatives","BTCF0:USTF0",1757965504504,0.97660732,115490.0,115480.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1757965504909,0.64663,115490.0,115480.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1757965505111,0.64663,115490.0,115480.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1757965505309,0.64663,115490.0,115480.0,0.86265]
["bitfinex-derivatives","BTCF0:USTF0",1757965505614,0.97760732,115490.0,115480.0,0.86265]
["bitfinex-derivatives","BTCF0:USTF0",1757965508315,0.97760732,115490.0,115480.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1757965508517,0.97760732,115490.0,115480.0,0.81261]
["bitfinex-derivatives","BTCF0:USTF0",1757965508518,0.64763,115490.0,115480.0,0.81261]
["bitfinex-derivatives","BTCF0:USTF0",1757965508718,0.64763,115490.0,115480.0,0.96261]
["bitfinex-derivatives","BTCF0:USTF0",1757965511320,0.28683,115490.0,115480.0,1.46258732]
["bitfinex-derivatives","BTCF0:USTF0",1757965512623,0.002,115490.0,115480.0,2.41636464]
["bitfinex-derivatives","BTCF0:USTF0",1757965512815,0.002,115490.0,115480.0,1.62528464]
["bitfinex-derivatives","BTCF0:USTF0",1757965513019,0.002,115490.0,115480.0,2.08630732]
["bitfinex-derivatives","BTCF0:USTF0",1757965513313,0.002,115490.0,115480.0,1.29530732]
["bitfinex-derivatives","BTCF0:USTF0",1757965513524,0.002,115490.0,115480.0,2.08630732]
["bitfinex-derivatives","BTCF0:USTF0",1757965514023,0.002,115490.0,115480.0,2.08626732]
["bitfinex-derivatives","BTCF0:USTF0",1757965520334,0.002,115490.0,115480.0,2.17284962]
["bitfinex-derivatives","BTCF0:USTF0",1757965520636,0.002,115490.0,115480.0,2.08626732]
["bitfinex-derivatives","BTCF0:USTF0",1757965520839,0.002,115490.0,115480.0,2.41624464]
["bitfinex-derivatives","BTCF0:USTF0",1757965522132,0.002,115490.0,115480.0,2.68264464]
["bitfinex-derivatives","BTCF0:USTF0",1757965522327,0.002,115490.0,115480.0,1.89168464]
["bitfinex-derivatives","BTCF0:USTF0",1757965522637,0.002,115490.0,115480.0,2.35250732]
["bitfinex-derivatives","BTCF0:USTF0",1757965524437,0.002,115490.0,115480.0,1.56170732]
["bitfinex-derivatives","BTCF0:USTF0",1757965524637,0.002,115490.0,115480.0,2.35246732]
["bitfinex-derivatives","BTCF0:USTF0",1757965533043,0.002,115490.0,115480.0,1.56170732]
["bitfinex-derivatives","BTCF0:USTF0",1757965533341,0.002,115490.0,115480.0,2.35230732]
["bitfinex-derivatives","BTCF0:USTF0",1757965533742,0.002,115490.0,115480.0,2.39342796]
["bitfinex-derivatives","BTCF0:USTF0",1757965536740,0.002,115490.0,115480.0,2.48001026]
["bitfinex-derivatives","BTCF0:USTF0",1757965537047,0.002,115490.0,115480.0,2.39342796]
["bitfinex-derivatives","BTCF0:USTF0",1757965539147,0.002,115490.0,115480.0,2.19342796]
["bitfinex-derivatives","BTCF0:USTF0",1757965539345,0.002,115490.0,115480.0,1.94342796]
["bitfinex-derivatives","BTCF0:USTF0",1757965539744,0.002,115490.0,115480.0,1.82342796]
["bitfinex-derivatives","BTCF0:USTF0",1757965539946,0.002,115490.0,115480.0,2.11342796]
["bitfinex-derivatives","BTCF0:USTF0",1757965548754,0.002,115490.0,115480.0,2.19094481]
["bitfinex-derivatives","BTCF0:USTF0",1757965549653,0.002,115490.0,115480.0,1.40034481]
["bitfinex-derivatives","BTCF0:USTF0",1757965550154,0.002,115490.0,115480.0,2.19066481]
["bitfinex-derivatives","BTCF0:USTF0",1757965555660,0.002,115490.0,115480.0,2.11314796]
["bitfinex-derivatives","BTCF0:USTF0",1757965560161,0.002,115490.0,115480.0,1.32282796]
["bitfinex-derivatives","BTCF0:USTF0",1757965560462,0.002,115490.0,115480.0,2.11298796]
["bitfinex-derivatives","BTCF0:USTF0",1757965563866,0.002,115490.0,115480.0,2.11294796]
["bitfinex-derivatives","BTCF0:USTF0",1757965566269,0.002,115490.0,115480.0,2.17523275]
["bitfinex-derivatives","BTCF0:USTF0",1757965570871,0.002,115490.0,115480.0,1.38511275]
["bitfinex-derivatives","BTCF0:USTF0",1757965571067,0.002,115490.0,115480.0,2.17511275]
["bitfinex-derivatives","BTCF0:USTF0",1757965573568,0.002,115490.0,115480.0,2.26169505]
["bitfinex-derivatives","BTCF0:USTF0",1757965573774,0.395,115520.0,115510.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757965573980,0.41643138,115520.0,115510.0,1.32315796]
["bitfinex-derivatives","BTCF0:USTF0",1757965574675,0.41643138,115520.0,115510.0,1.51315796]
["bitfinex-derivatives","BTCF0:USTF0",1757965574874,0.05563138,115520.0,115510.0,1.51315796]
["bitfinex-derivatives","BTCF0:USTF0",1757965575473,0.05563138,115520.0,115510.0,1.51415796]
["bitfinex-derivatives","BTCF0:USTF0",1757965575776,0.05863138,115520.0,115510.0,1.51415796]
["bitfinex-derivatives","BTCF0:USTF0",1757965576576,0.06263138,115520.0,115510.0,1.51415796]
["bitfinex-derivatives","BTCF0:USTF0",1757965576878,0.06263138,115520.0,115510.0,0.39419796]
["bitfinex-derivatives","BTCF0:USTF0",1757965577078,0.06263138,115520.0,115510.0,1.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757965577279,0.43372934,115520.0,115510.0,1.38411796]
["bitfinex-derivatives","BTCF0:USTF0",1757965577474,0.50388141,115520.0,115510.0,1.38411796]
["bitfinex-derivatives","BTCF0:USTF0",1757965577674,0.50388141,115520.0,115510.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1757965577874,0.86468141,115520.0,115510.0,1.38411796]
["bitfinex-derivatives","BTCF0:USTF0",1757965582382,0.49358345,115520.0,115510.0,1.38411796]
["bitfinex-derivatives","BTCF0:USTF0",1757965582684,0.86468141,115520.0,115510.0,1.38411796]
["bitfinex-derivatives","BTCF0:USTF0",1757965583982,0.49358345,115520.0,115510.0,1.38411796]
["bitfinex-derivatives","BTCF0:USTF0",1757965584182,0.86468141,115520.0,115510.0,1.38411796]
["bitfinex-derivatives","BTCF0:USTF0",1757965595792,0.49358345,115520.0,115510.0,1.34280963]
["bitfinex-derivatives","BTCF0:USTF0",1757965601400,0.49358345,115520.0,115510.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1757965601599,0.49358345,115520.0,115510.0,1.14236963]
["bitfinex-derivatives","BTCF0:USTF0",1757965602301,0.49358345,115520.0,115510.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1757965603903,0.49358345,115520.0,115510.0,1.14236963]
["bitfinex-derivatives","BTCF0:USTF0",1757965605404,0.48958345,115520.0,115510.0,1.14236963]
["bitfinex-derivatives","BTCF0:USTF0",1757965605599,0.49158345,115520.0,115510.0,1.14236963]
["bitfinex-derivatives","BTCF0:USTF0",1757965606400,0.48958345,115520.0,115510.0,1.14136963]
["bitfinex-derivatives","BTCF0:USTF0",1757965610009,0.48958345,115520.0,115510.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1757965610206,0.48958345,115520.0,115510.0,1.14136963]
["bitfinex-derivatives","BTCF0:USTF0",1757965618106,0.12878345,115520.0,115510.0,1.14136963]
["bitfinex-derivatives","BTCF0:USTF0",1757965618310,0.05863138,115520.0,115510.0,1.39136963]
["bitfinex-derivatives","BTCF0:USTF0",1757965619109,0.02443138,115520.0,115510.0,1.66466029]
["bitfinex-derivatives","BTCF0:USTF0",1757965619413,0.003,115520.0,115510.0,2.26084992]
["bitfinex-derivatives","BTCF0:USTF0",1757965619911,0.003,115520.0,115510.0,2.65266029]
["bitfinex-derivatives","BTCF0:USTF0",1757965620804,0.003,115520.0,115510.0,2.41782029]
["bitfinex-derivatives","BTCF0:USTF0",1757965621109,0.72921963,115520.0,115510.0,0.55879066]
["bitfinex-derivatives","BTCF0:USTF0",1757965621307,0.39843,115520.0,115510.0,1.36331066]
["bitfinex-derivatives","BTCF0:USTF0",1757965621507,0.39943,115520.0,115510.0,1.36331066]
["bitfinex-derivatives","BTCF0:USTF0",1757965621908,0.39943,115520.0,115510.0,0.55879066]
["bitfinex-derivatives","BTCF0:USTF0",1757965622211,0.39943,115520.0,115510.0,1.36315066]
["bitfinex-derivatives","BTCF0:USTF0",1757965622913,0.39943,115520.0,115510.0,1.09675066]
["bitfinex-derivatives","BTCF0:USTF0",1757965623212,0.39943,115520.0,115510.0,1.42654029]
["bitfinex-derivatives","BTCF0:USTF0",1757965627321,0.39943,115520.0,115510.0,0.62218029]
["bitfinex-derivatives","BTCF0:USTF0",1757965627521,0.39943,115520.0,115510.0,1.42586029]
["bitfinex-derivatives","BTCF0:USTF0",1757965628122,0.39943,115520.0,115510.0,1.09607066]
["bitfinex-derivatives","BTCF0:USTF0",1757965628325,0.39943,115520.0,115510.0,1.42586029]
["bitfinex-derivatives","BTCF0:USTF0",1757965630124,0.39943,115520.0,115510.0,0.62218029]
["bitfinex-derivatives","BTCF0:USTF0",1757965630325,0.39943,115520.0,115510.0,1.42554029]
["bitfinex-derivatives","BTCF0:USTF0",1757965636232,0.39943,115520.0,115510.0,1.42550029]
["bitfinex-derivatives","BTCF0:USTF0",1757965639935,0.39943,115520.0,115510.0,1.09571066]
["bitfinex-derivatives","BTCF0:USTF0",1757965640135,0.39943,115520.0,115510.0,1.42550029]
["bitfinex-derivatives","BTCF0:USTF0",1757965648339,0.42098294,115520.0,115510.0,1.42550029]
["bitfinex-derivatives","BTCF0:USTF0",1757965648535,0.39943,115520.0,115510.0,1.42550029]
["bitfinex-derivatives","BTCF0:USTF0",1757965648735,0.39943,115520.0,115510.0,1.40520963]
["bitfinex-derivatives","BTCF0:USTF0",1757965652030,0.39943,115520.0,115510.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1757965652237,0.39943,115520.0,115510.0,1.40312963]
["bitfinex-derivatives","BTCF0:USTF0",1757965655841,0.7704268,115520.0,115510.0,1.4443368]
["bitfinex-derivatives","BTCF0:USTF0",1757965656343,0.39943,115520.0,115510.0,1.3543368]
["bitfinex-derivatives","BTCF0:USTF0",1757965657043,0.7704268,115520.0,115510.0,1.3543368]
["bitfinex-derivatives","BTCF0:USTF0",1757965657244,0.7704268,115520.0,115510.0,1.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1757965658043,0.39943,115520.0,115510.0,1.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1757965659946,0.39943,115520.0,115510.0,1.11334]
["bitfinex-derivatives","BTCF0:USTF0",1757965660143,0.39943,115520.0,115510.0,1.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1757965660345,0.03863,115520.0,115510.0,1.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1757965661249,0.4096268,115520.0,115510.0,1.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1757965662444,0.4096268,115520.0,115510.0,1.11334]
["bitfinex-derivatives","BTCF0:USTF0",1757965662647,0.4096268,115520.0,115510.0,1.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1757965663650,0.03863,115520.0,115510.0,1.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1757965668353,0.002,115520.0,115510.0,1.4927368]
["bitfinex-derivatives","BTCF0:USTF0",1757965668552,0.002,115520.0,115510.0,1.7427368]
["bitfinex-derivatives","BTCF0:USTF0",1757965670756,0.002,115520.0,115510.0,1.37174]
["bitfinex-derivatives","BTCF0:USTF0",1757965670956,0.002,115520.0,115510.0,1.7427368]
["bitfinex-derivatives","BTCF0:USTF0",1757965675268,1.0190668,115520.0,115510.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1757965675469,1.04075285,115520.0,115510.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1757965676562,0.66975605,115520.0,115510.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1757965676868,1.04075285,115520.0,115510.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1757965677469,1.04075285,115520.0,115510.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1757965677670,1.04075285,115520.0,115510.0,1.14086]
["bitfinex-derivatives","BTCF0:USTF0",1757965678169,0.66975605,115520.0,115510.0,1.14086]
["bitfinex-derivatives","BTCF0:USTF0",1757965678370,1.04075285,115520.0,115510.0,1.14086]
["bitfinex-derivatives","BTCF0:USTF0",1757965678566,1.04075285,115520.0,115510.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1757965678770,1.04075285,115520.0,115510.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1757965679270,1.04075285,115520.0,115510.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1757965680376,0.66975605,115520.0,115510.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1757965680574,1.04075285,115520.0,115510.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1757965680776,1.04075285,115520.0,115510.0,1.4915168]
["bitfinex-derivatives","BTCF0:USTF0",1757965680777,0.66975605,115520.0,115510.0,1.4915168]
["bitfinex-derivatives","BTCF0:USTF0",1757965680984,0.41975605,115520.0,115510.0,1.4615168]
["bitfinex-derivatives","BTCF0:USTF0",1757965681372,0.41975605,115520.0,115510.0,1.4645168]
["bitfinex-derivatives","BTCF0:USTF0",1757965681875,0.41975605,115520.0,115510.0,1.1945168]
["bitfinex-derivatives","BTCF0:USTF0",1757965682276,0.41975605,115520.0,115510.0,1.3545168]
["bitfinex-derivatives","BTCF0:USTF0",1757965682771,0.41975605,115520.0,115510.0,1.4845168]
["bitfinex-derivatives","BTCF0:USTF0",1757965683679,0.41975605,115520.0,115510.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1757965683879,0.41975605,115520.0,115510.0,1.4815168]
["bitfinex-derivatives","BTCF0:USTF0",1757965685780,0.79075285,115520.0,115510.0,1.4911168]
["bitfinex-derivatives","BTCF0:USTF0",1757965685983,0.79075285,115520.0,115510.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1757965686182,0.79075285,115520.0,115510.0,1.3811168]
["bitfinex-derivatives","BTCF0:USTF0",1757965689078,0.79075285,115520.0,115510.0,0.3925568]
["bitfinex-derivatives","BTCF0:USTF0",1757965689275,0.01347,115510.0,115500.0,0.0201907]
["bitfinex-derivatives","BTCF0:USTF0",1757965689482,0.01347,115510.0,115500.0,1.1799907]
["bitfinex-derivatives","BTCF0:USTF0",1757965689483,0.83733562,115510.0,115500.0,1.1799907]
["bitfinex-derivatives","BTCF0:USTF0",1757965689780,0.7681468,115510.0,115500.0,1.5509875]
["bitfinex-derivatives","BTCF0:USTF0",1757965690583,0.7681468,115510.0,115500.0,1.5519875]
["bitfinex-derivatives","BTCF0:USTF0",1757965691382,0.7681468,115510.0,115500.0,1.5529875]
["bitfinex-derivatives","BTCF0:USTF0",1757965691584,0.39715,115510.0,115500.0,1.5529875]
["bitfinex-derivatives","BTCF0:USTF0",1757965691784,0.7681468,115510.0,115500.0,1.5529875]
["bitfinex-derivatives","BTCF0:USTF0",1757965691986,0.4073468,115510.0,115500.0,1.5529875]
["bitfinex-derivatives","BTCF0:USTF0",1757965692683,0.7681468,115510.0,115500.0,1.5529875]
["bitfinex-derivatives","BTCF0:USTF0",1757965693675,0.83721099,115510.0,115500.0,1.5529875]
["bitfinex-derivatives","BTCF0:USTF0",1757965695187,0.84581786,115510.0,115500.0,1.5529875]
["bitfinex-derivatives","BTCF0:USTF0",1757965699590,0.84581786,115510.0,115500.0,0.8406307]
["bitfinex-derivatives","BTCF0:USTF0",1757965701394,0.84581786,115510.0,115500.0,0.8396307]
["bitfinex-derivatives","BTCF0:USTF0",1757965701595,0.84681786,115510.0,115500.0,0.8396307]
["bitfinex-derivatives","BTCF0:USTF0",1757965702299,0.84681786,115510.0,115500.0,0.8386307]
["bitfinex-derivatives","BTCF0:USTF0",1757965702597,0.84781786,115510.0,115500.0,0.8386307]
["bitfinex-derivatives","BTCF0:USTF0",1757965706197,0.84781786,115510.0,115500.0,0.8166307]
["bitfinex-derivatives","BTCF0:USTF0",1757965706995,1.11984786,115510.0,115500.0,0.0201907]
["bitfinex-derivatives","BTCF0:USTF0",1757965707197,0.03467,115500.0,115490.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1757965707501,1.1374636,115500.0,115490.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1757965708693,1.15948299,115500.0,115490.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1757965708903,1.15948299,115500.0,115490.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757965709109,1.15948299,115500.0,115490.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757965709703,1.15948299,115500.0,115490.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757965710104,1.15948299,115500.0,115490.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757965710304,1.1394636,115500.0,115490.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757965710502,1.4114754,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965710698,1.4124754,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965713807,2.2079154,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965714012,2.2082354,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965714214,1.4124754,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965714410,2.2082354,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965715615,2.2082754,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965717518,0.6704818,115500.0,115490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965717713,0.64847,115500.0,115490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965718011,0.97837134,115500.0,115490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965719217,0.64847,115500.0,115490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965719420,0.39847,115500.0,115490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965719821,1.19447,115500.0,115490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965720320,0.39847,115500.0,115490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757965721114,0.39847,115500.0,115490.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1757965721315,0.4205807,115500.0,115490.0,0.44242134]
["bitfinex-derivatives","BTCF0:USTF0",1757965721619,0.39847,115500.0,115490.0,0.63242134]
["bitfinex-derivatives","BTCF0:USTF0",1757965721920,0.39847,115500.0,115490.0,0.35242134]
["bitfinex-derivatives","BTCF0:USTF0",1757965722213,0.42058204,115500.0,115490.0,0.35242134]
["bitfinex-derivatives","BTCF0:USTF0",1757965722409,0.39847,115500.0,115490.0,0.52242134]
["bitfinex-derivatives","BTCF0:USTF0",1757965722615,0.03767,115500.0,115490.0,0.52242134]
["bitfinex-derivatives","BTCF0:USTF0",1757965727217,0.03767,115500.0,115490.0,0.35242134]
["bitfinex-derivatives","BTCF0:USTF0",1757965727515,0.72837134,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965727714,1.00049723,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965736128,0.03639,115470.0,115460.0,0.35256134]
["bitfinex-derivatives","BTCF0:USTF0",1757965736332,0.03639,115470.0,115460.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1757965737427,0.03639,115470.0,115460.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1757965737624,0.03639,115470.0,115460.0,0.63356134]
["bitfinex-derivatives","BTCF0:USTF0",1757965737822,0.03639,115470.0,115460.0,0.63556134]
["bitfinex-derivatives","BTCF0:USTF0",1757965739929,0.10702264,115470.0,115460.0,0.63556134]
["bitfinex-derivatives","BTCF0:USTF0",1757965740230,0.03639,115470.0,115460.0,0.88556134]
["bitfinex-derivatives","BTCF0:USTF0",1757965740830,0.03639,115470.0,115460.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1757965741325,0.04500379,115470.0,115460.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1757965742227,0.37490513,115470.0,115460.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757965742425,0.73570513,115470.0,115460.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757965744228,0.73570513,115470.0,115460.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1757965744532,0.80565215,115470.0,115460.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1757965747335,0.47575081,115470.0,115460.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1757965747529,0.80565215,115470.0,115460.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1757965747936,0.47575081,115470.0,115460.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1757965748136,0.80565215,115470.0,115460.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1757965752835,0.80565215,115470.0,115460.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757965753639,0.80565215,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757965753838,0.80565215,115470.0,115460.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757965754042,1.59901215,115470.0,115460.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757965754242,0.80565215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965754434,1.59897215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965757044,0.80565215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965757242,1.59877215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965758538,0.80565215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965758739,1.59853215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965759134,0.80565215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965759640,1.59845215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965759847,0.80565215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965762341,0.47575081,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965762641,0.80565215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965766142,0.47575081,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965766642,0.80565215,115470.0,115460.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1757965767746,0.09234702,115470.0,115460.0,0.89396134]
["bitfinex-derivatives","BTCF0:USTF0",1757965767946,0.06994702,115470.0,115460.0,0.89396134]
["bitfinex-derivatives","BTCF0:USTF0",1757965768146,0.37489,115480.0,115460.0,0.89396134]
["bitfinex-derivatives","BTCF0:USTF0",1757965768347,0.39705264,115480.0,115460.0,0.64406134]
["bitfinex-derivatives","BTCF0:USTF0",1757965768742,0.02128,115470.0,115460.0,0.64406134]
["bitfinex-derivatives","BTCF0:USTF0",1757965768937,0.02128,115470.0,115460.0,0.64396134]
["bitfinex-derivatives","BTCF0:USTF0",1757965769247,0.02128,115470.0,115460.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1757965769445,0.02128,115470.0,115460.0,0.64096134]
["bitfinex-derivatives","BTCF0:USTF0",1757965769642,0.02128,115470.0,115460.0,0.64196134]
["bitfinex-derivatives","BTCF0:USTF0",1757965769843,0.02128,115470.0,115460.0,0.64396134]
["bitfinex-derivatives","BTCF0:USTF0",1757965770343,0.02128,115470.0,115460.0,0.64296134]
["bitfinex-derivatives","BTCF0:USTF0",1757965770539,0.02128,115470.0,115460.0,0.64396134]
["bitfinex-derivatives","BTCF0:USTF0",1757965770734,0.37489,115480.0,115460.0,0.64396134]
["bitfinex-derivatives","BTCF0:USTF0",1757965770953,0.39705134,115480.0,115460.0,0.64406134]
["bitfinex-derivatives","BTCF0:USTF0",1757965771343,0.39705134,115480.0,115460.0,0.65260292]
["bitfinex-derivatives","BTCF0:USTF0",1757965771744,0.39705134,115480.0,115460.0,0.65060292]
["bitfinex-derivatives","BTCF0:USTF0",1757965771942,0.0001,115480.0,115470.0,0.71682134]
["bitfinex-derivatives","BTCF0:USTF0",1757965772148,0.01409,115490.0,115470.0,0.99682134]
["bitfinex-derivatives","BTCF0:USTF0",1757965772350,0.01409,115490.0,115470.0,0.99692134]
["bitfinex-derivatives","BTCF0:USTF0",1757965772351,0.02128,115480.0,115470.0,0.99692134]
["bitfinex-derivatives","BTCF0:USTF0",1757965772652,0.02128,115480.0,115470.0,0.99682134]
["bitfinex-derivatives","BTCF0:USTF0",1757965774048,0.02128,115480.0,115470.0,0.99782134]
["bitfinex-derivatives","BTCF0:USTF0",1757965774852,0.02128,115480.0,115470.0,1.79150134]
["bitfinex-derivatives","BTCF0:USTF0",1757965775447,0.02128,115480.0,115470.0,0.99882134]
["bitfinex-derivatives","BTCF0:USTF0",1757965775654,0.02128,115480.0,115470.0,1.79150134]
["bitfinex-derivatives","BTCF0:USTF0",1757965776055,0.02128,115480.0,115470.0,0.99882134]
["bitfinex-derivatives","BTCF0:USTF0",1757965776249,0.02128,115480.0,115470.0,1.79146134]
["bitfinex-derivatives","BTCF0:USTF0",1757965776954,0.34399134,115490.0,115470.0,1.79146134]
["bitfinex-derivatives","BTCF0:USTF0",1757965777150,0.01409,115490.0,115480.0,0.32990134]
["bitfinex-derivatives","BTCF0:USTF0",1757965777455,0.37453,115500.0,115480.0,0.64590134]
["bitfinex-derivatives","BTCF0:USTF0",1757965777654,0.72657491,115500.0,115480.0,0.64600134]
["bitfinex-derivatives","BTCF0:USTF0",1757965777855,0.78907659,115500.0,115490.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965778049,0.78897659,115500.0,115490.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965778549,0.76683302,115500.0,115490.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965778955,0.76683302,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965779256,0.76883302,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965779854,0.77737433,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965780054,1.14849735,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965780854,1.14949735,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965782651,0.40725131,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965782856,1.14949735,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965783156,0.40725131,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965783459,0.77837433,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965784962,1.14949735,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965787461,1.14095604,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965787770,0.76983302,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757965787969,0.76983302,115500.0,115490.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965789169,0.77848803,115500.0,115490.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965791974,0.76983302,115500.0,115490.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965793075,0.76983302,115500.0,115490.0,0.61424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965793076,0.03791,115500.0,115490.0,0.61424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965793277,0.03791,115500.0,115490.0,0.87146302]
["bitfinex-derivatives","BTCF0:USTF0",1757965793278,0.02428,115500.0,115490.0,0.87146302]
["bitfinex-derivatives","BTCF0:USTF0",1757965794277,0.02428,115500.0,115490.0,0.67146302]
["bitfinex-derivatives","BTCF0:USTF0",1757965794472,0.39340302,115500.0,115490.0,1.44390302]
["bitfinex-derivatives","BTCF0:USTF0",1757965794776,0.40638302,115500.0,115490.0,1.43668302]
["bitfinex-derivatives","BTCF0:USTF0",1757965795178,0.40738302,115500.0,115490.0,0.64424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965795377,0.40738302,115500.0,115490.0,1.43664302]
["bitfinex-derivatives","BTCF0:USTF0",1757965795577,0.40738302,115500.0,115490.0,1.52664302]
["bitfinex-derivatives","BTCF0:USTF0",1757965796877,0.40738302,115500.0,115490.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1757965797077,0.40738302,115500.0,115490.0,1.52664302]
["bitfinex-derivatives","BTCF0:USTF0",1757965800079,0.40738302,115500.0,115490.0,0.97424302]
["bitfinex-derivatives","BTCF0:USTF0",1757965800281,0.03727,115490.0,115480.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757965800581,0.79135169,115490.0,115480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757965800786,1.04135169,115490.0,115480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757965801581,1.01919302,115490.0,115480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757965801781,1.04135684,115490.0,115480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757965801977,1.04135684,115490.0,115480.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1757965802182,1.04135684,115490.0,115480.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1757965802382,1.04135684,115490.0,115480.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1757965802884,1.04135684,115490.0,115480.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1757965803083,1.04135684,115490.0,115480.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1757965803384,1.04335684,115490.0,115480.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1757965808489,1.04335684,115490.0,115480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757965808688,1.02119302,115490.0,115480.0,0.81438]
["bitfinex-derivatives","BTCF0:USTF0",1757965813892,1.04347003,115490.0,115480.0,0.81438]
["bitfinex-derivatives","BTCF0:USTF0",1757965815193,1.04347003,115490.0,115480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757965815392,1.04347003,115490.0,115480.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1757965816095,0.03727,115480.0,115470.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757965816291,1.14031604,115480.0,115470.0,0.30206]
["bitfinex-derivatives","BTCF0:USTF0",1757965816493,1.14031604,115480.0,115470.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1757965817001,0.76919302,115480.0,115470.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1757965817191,0.76919302,115480.0,115470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757965817386,1.14031604,115480.0,115470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757965817593,1.39031604,115480.0,115470.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757965817887,1.4125855,115480.0,115470.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757965818098,1.4125855,115480.0,115470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757965818287,1.4125855,115480.0,115470.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1757965819894,2.2048655,115480.0,115470.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1757965822496,2.2048655,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965822693,1.4125855,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965822998,2.2049055,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965825602,0.77951604,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965825902,0.03727,115460.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965826100,1.56151302,115460.0,115440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965826307,0.40627302,115450.0,115440.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1757965826499,0.76707302,115450.0,115440.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1757965826696,0.01345,115440.0,115430.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757965827001,1.13719604,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757965827207,1.13319604,115440.0,115430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757965827908,1.13019604,115440.0,115430.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757965829398,1.92255604,115440.0,115430.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757965830297,1.92255604,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757965830496,1.92355604,115440.0,115430.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757965830705,1.99123495,115440.0,115430.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1757965831198,1.99123495,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965832909,1.99987922,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965833404,1.20751922,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965834303,0.8363962,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965835106,1.20751922,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965835804,0.8363962,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965836005,0.82775193,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965837406,0.45662891,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965837608,0.82775193,115440.0,115430.0,0.20874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965839811,0.78686631,115440.0,115430.0,0.20874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965845913,0.78686631,115440.0,115430.0,0.02874897]
["bitfinex-derivatives","BTCF0:USTF0",1757965846213,1.38936125,115440.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965846414,1.5185474,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965846609,0.03515,115420.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965846921,0.03515,115410.0,115400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757965847116,1.5407964,115410.0,115390.0,0.02061356]
["bitfinex-derivatives","BTCF0:USTF0",1757965847416,0.3653874,115400.0,115390.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757965847720,0.43559856,115400.0,115390.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757965848814,0.44429664,115400.0,115390.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757965849015,0.43559856,115400.0,115390.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1757965849416,0.44159856,115400.0,115390.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1757965849613,0.44359856,115400.0,115390.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1757965850319,0.44359856,115400.0,115390.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757965851317,0.44359856,115400.0,115390.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1757965851521,0.44359856,115400.0,115390.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757965851721,0.44359856,115400.0,115390.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757965852220,0.44359856,115400.0,115390.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1757965855226,0.44359856,115400.0,115390.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1757965857029,0.09991116,115400.0,115390.0,1.0503774]
["bitfinex-derivatives","BTCF0:USTF0",1757965857327,0.09991116,115400.0,115390.0,1.3003774]
["bitfinex-derivatives","BTCF0:USTF0",1757965857328,0.07821116,115400.0,115390.0,1.3003774]
["bitfinex-derivatives","BTCF0:USTF0",1757965857829,0.07821116,115400.0,115390.0,0.97014]
["bitfinex-derivatives","BTCF0:USTF0",1757965858027,0.10055116,115400.0,115390.0,0.97014]
["bitfinex-derivatives","BTCF0:USTF0",1757965858529,0.11325116,115400.0,115390.0,1.76262]
["bitfinex-derivatives","BTCF0:USTF0",1757965860229,0.008,115400.0,115390.0,1.76262]
["bitfinex-derivatives","BTCF0:USTF0",1757965863231,0.008,115400.0,115390.0,1.8428574]
["bitfinex-derivatives","BTCF0:USTF0",1757965863532,0.008,115400.0,115390.0,1.0503774]
["bitfinex-derivatives","BTCF0:USTF0",1757965863732,0.008,115400.0,115390.0,1.8428974]
["bitfinex-derivatives","BTCF0:USTF0",1757965864422,0.03034,115400.0,115390.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1757965866029,0.3732774,115400.0,115390.0,0.72014]
["bitfinex-derivatives","BTCF0:USTF0",1757965866230,0.44426475,115400.0,115390.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1757965866435,0.44426475,115400.0,115390.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1757965867134,0.44426475,115400.0,115390.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757965870237,0.44426475,115400.0,115390.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1757965870438,0.44426475,115400.0,115390.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1757965874341,0.44426475,115400.0,115390.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1757965874841,0.46652692,115400.0,115390.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757965875538,0.46652692,115400.0,115390.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1757965875741,1.40756432,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965876744,2.20000432,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965878239,1.38530215,115400.0,115390.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757965879341,1.0773531,115400.0,115390.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757965880136,1.05506475,115400.0,115390.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757965880341,1.40758966,115400.0,115390.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757965880643,1.40758966,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965883840,2.20006966,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965885348,0.3652774,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965885547,0.03504,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965885750,0.03504,115370.0,115360.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757965885951,0.3652774,115370.0,115360.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1757965886453,0.3642774,115370.0,115360.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1757965887046,0.3642774,115370.0,115360.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1757965887349,0.3672774,115370.0,115360.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1757965887942,0.3662774,115370.0,115360.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1757965888849,0.3672774,115370.0,115360.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1757965890544,0.37603289,115370.0,115360.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1757965890745,0.37603289,115370.0,115360.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757965890945,0.04579549,115370.0,115360.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1757965891145,0.37603289,115370.0,115360.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1757965894445,0.37603289,115370.0,115360.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757965894649,1.00905296,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965895150,2.13181036,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965895451,1.80157296,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965895951,1.80357296,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757965896340,0.03554,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965896541,0.03554,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965896749,0.03554,115340.0,115330.0,0.04244251]
["bitfinex-derivatives","BTCF0:USTF0",1757965897050,0.7255774,115340.0,115330.0,0.04234251]
["bitfinex-derivatives","BTCF0:USTF0",1757965897847,0.7245774,115340.0,115330.0,0.04234251]
["bitfinex-derivatives","BTCF0:USTF0",1757965898254,0.7245774,115340.0,115330.0,0.02022251]
["bitfinex-derivatives","BTCF0:USTF0",1757965898649,0.7255774,115340.0,115330.0,0.02122251]
["bitfinex-derivatives","BTCF0:USTF0",1757965898849,0.7245774,115340.0,115330.0,0.02122251]
["bitfinex-derivatives","BTCF0:USTF0",1757965899454,0.79495683,115340.0,115330.0,0.04334251]
["bitfinex-derivatives","BTCF0:USTF0",1757965899847,0.79495683,115340.0,115330.0,0.02122251]
["bitfinex-derivatives","BTCF0:USTF0",1757965900049,0.79595683,115340.0,115330.0,0.02422251]
["bitfinex-derivatives","BTCF0:USTF0",1757965900352,1.04595683,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757965900655,0.71571943,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757965900849,1.84527683,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757965901449,1.84727683,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757965901854,1.88931309,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757965902057,0.03454,115330.0,115320.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757965902257,0.03454,115330.0,115320.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757965902458,0.40681366,115330.0,115320.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757965902860,0.41565513,115330.0,115320.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757965903258,0.41865513,115330.0,115320.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1757965903954,0.40981366,115330.0,115320.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1757965904154,0.02458,115330.0,115320.0,0.70820366]
["bitfinex-derivatives","BTCF0:USTF0",1757965904461,0.39685366,115330.0,115320.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1757965905265,0.41081366,115330.0,115320.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1757965905455,0.41081366,115330.0,115320.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1757965905657,0.4193579,115330.0,115320.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1757965912663,0.39685366,115330.0,115320.0,1.31900366]
["bitfinex-derivatives","BTCF0:USTF0",1757965913257,0.41081366,115330.0,115320.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1757965913555,0.41081366,115330.0,115320.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1757965915268,0.03854,115330.0,115320.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1757965915566,0.41081366,115330.0,115320.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1757965917067,0.41081366,115330.0,115320.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1757965917663,0.41081366,115330.0,115320.0,1.31977366]
["bitfinex-derivatives","BTCF0:USTF0",1757965918163,0.003,115330.0,115320.0,1.31977366]
["bitfinex-derivatives","BTCF0:USTF0",1757965918364,0.003,115330.0,115320.0,1.69204732]
["bitfinex-derivatives","BTCF0:USTF0",1757965918770,0.003,115330.0,115320.0,1.31977366]
["bitfinex-derivatives","BTCF0:USTF0",1757965919863,0.003,115330.0,115320.0,1.77874882]
["bitfinex-derivatives","BTCF0:USTF0",1757965920768,0.0001,115340.0,115330.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1757965920973,0.37237366,115350.0,115340.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757965921161,0.39469366,115350.0,115340.0,1.51341366]
["bitfinex-derivatives","BTCF0:USTF0",1757965921366,0.40823366,115350.0,115340.0,1.51341366]
["bitfinex-derivatives","BTCF0:USTF0",1757965921970,0.40823366,115350.0,115340.0,1.14114]
["bitfinex-derivatives","BTCF0:USTF0",1757965922473,0.48132432,115350.0,115340.0,1.14214]
["bitfinex-derivatives","BTCF0:USTF0",1757965922666,0.48332432,115350.0,115340.0,1.14214]
["bitfinex-derivatives","BTCF0:USTF0",1757965923072,0.11105066,115350.0,115340.0,1.14214]
["bitfinex-derivatives","BTCF0:USTF0",1757965923273,0.46978432,115350.0,115340.0,1.14214]
["bitfinex-derivatives","BTCF0:USTF0",1757965923675,0.46978432,115350.0,115340.0,1.51405366]
["bitfinex-derivatives","BTCF0:USTF0",1757965924264,0.46978432,115350.0,115340.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1757965924670,0.46978432,115350.0,115340.0,1.51405366]
["bitfinex-derivatives","BTCF0:USTF0",1757965925173,0.46978432,115350.0,115340.0,0.71717366]
["bitfinex-derivatives","BTCF0:USTF0",1757965925566,0.48332432,115350.0,115340.0,1.14158]
["bitfinex-derivatives","BTCF0:USTF0",1757965925775,0.48332432,115350.0,115340.0,1.51385366]
["bitfinex-derivatives","BTCF0:USTF0",1757965926776,0.48332432,115350.0,115340.0,0.71717366]
["bitfinex-derivatives","BTCF0:USTF0",1757965927076,0.48332432,115350.0,115340.0,1.51385366]
["bitfinex-derivatives","BTCF0:USTF0",1757965927266,0.48332432,115350.0,115340.0,0.70444366]
["bitfinex-derivatives","BTCF0:USTF0",1757965927467,1.46639798,115350.0,115340.0,1.12861]
["bitfinex-derivatives","BTCF0:USTF0",1757965927677,1.48858648,115350.0,115340.0,1.10744]
["bitfinex-derivatives","BTCF0:USTF0",1757965927869,1.48858648,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757965928074,0.03596,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757965928373,0.03596,115330.0,115320.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1757965928573,0.03596,115330.0,115320.0,1.11777]
["bitfinex-derivatives","BTCF0:USTF0",1757965928775,0.40823366,115330.0,115320.0,1.11777]
["bitfinex-derivatives","BTCF0:USTF0",1757965929166,0.76803366,115330.0,115320.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1757965929372,1.01803366,115330.0,115320.0,1.14841]
["bitfinex-derivatives","BTCF0:USTF0",1757965929676,1.01903366,115330.0,115320.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1757965930284,0.64676,115330.0,115320.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757965930473,1.01903366,115330.0,115320.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757965931175,1.02003366,115330.0,115320.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757965931378,1.02103366,115330.0,115320.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757965931773,1.02003366,115330.0,115320.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757965931980,1.02103366,115330.0,115320.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757965933474,0.66023366,115330.0,115320.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757965934076,0.66023366,115330.0,115320.0,0.93941]
["bitfinex-derivatives","BTCF0:USTF0",1757965934879,0.003,115330.0,115320.0,1.48526366]
["bitfinex-derivatives","BTCF0:USTF0",1757965935283,0.37527366,115330.0,115320.0,1.48526366]
["bitfinex-derivatives","BTCF0:USTF0",1757965935484,0.003,115330.0,115320.0,1.84606366]
["bitfinex-derivatives","BTCF0:USTF0",1757965935688,0.37527366,115330.0,115320.0,1.84606366]
["bitfinex-derivatives","BTCF0:USTF0",1757965937991,0.003,115330.0,115320.0,2.55503882]
["bitfinex-derivatives","BTCF0:USTF0",1757965938181,0.003,115330.0,115320.0,2.46833732]
["bitfinex-derivatives","BTCF0:USTF0",1757965938384,0.003,115330.0,115320.0,2.09606366]
["bitfinex-derivatives","BTCF0:USTF0",1757965938691,0.003,115330.0,115320.0,2.55503882]
["bitfinex-derivatives","BTCF0:USTF0",1757965940392,0.003,115330.0,115320.0,2.82143882]
["bitfinex-derivatives","BTCF0:USTF0",1757965943193,0.003,115330.0,115320.0,2.89895567]
["bitfinex-derivatives","BTCF0:USTF0",1757965944391,0.003,115330.0,115320.0,2.06934685]
["bitfinex-derivatives","BTCF0:USTF0",1757965944586,0.003,115330.0,115320.0,2.81389417]
["bitfinex-derivatives","BTCF0:USTF0",1757965944782,0.003,115330.0,115320.0,1.27046685]
["bitfinex-derivatives","BTCF0:USTF0",1757965944987,0.39769366,115330.0,115320.0,1.74175]
["bitfinex-derivatives","BTCF0:USTF0",1757965945694,0.39769366,115330.0,115320.0,2.11402366]
["bitfinex-derivatives","BTCF0:USTF0",1757965945901,0.003,115330.0,115320.0,2.11402366]
["bitfinex-derivatives","BTCF0:USTF0",1757965946193,0.003,115330.0,115320.0,1.84762366]
["bitfinex-derivatives","BTCF0:USTF0",1757965946394,0.003,115330.0,115320.0,1.92514051]
["bitfinex-derivatives","BTCF0:USTF0",1757965948394,0.003,115330.0,115320.0,2.01184201]
["bitfinex-derivatives","BTCF0:USTF0",1757965949594,0.003,115330.0,115320.0,2.38411567]
["bitfinex-derivatives","BTCF0:USTF0",1757965950895,0.003,115330.0,115320.0,2.30659882]
["bitfinex-derivatives","BTCF0:USTF0",1757965952094,0.003,115330.0,115320.0,2.57299882]
["bitfinex-derivatives","BTCF0:USTF0",1757965955096,0.003,115330.0,115320.0,2.65051567]
["bitfinex-derivatives","BTCF0:USTF0",1757965955300,0.003,115330.0,115320.0,2.56257417]
["bitfinex-derivatives","BTCF0:USTF0",1757965955996,0.003,115330.0,115320.0,2.64927567]
["bitfinex-derivatives","BTCF0:USTF0",1757965959598,0.003,115330.0,115320.0,1.76501417]
["bitfinex-derivatives","BTCF0:USTF0",1757965959892,0.003,115330.0,115320.0,2.56209417]
["bitfinex-derivatives","BTCF0:USTF0",1757965963902,0.003,115330.0,115320.0,2.23500888]
["bitfinex-derivatives","BTCF0:USTF0",1757965968099,0.003,115330.0,115320.0,2.14726738]
["bitfinex-derivatives","BTCF0:USTF0",1757965970802,0.003,115330.0,115320.0,2.14678738]
["bitfinex-derivatives","BTCF0:USTF0",1757965974406,0.003,115330.0,115320.0,2.14634738]
["bitfinex-derivatives","BTCF0:USTF0",1757965976304,0.33376053,115330.0,115320.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1757965976506,0.98019053,115330.0,115320.0,1.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757965981013,0.02498,115330.0,115320.0,1.12085]
["bitfinex-derivatives","BTCF0:USTF0",1757965981213,0.02498,115330.0,115320.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1757965981713,0.03863,115330.0,115320.0,1.09085]
["bitfinex-derivatives","BTCF0:USTF0",1757965987121,0.02498,115330.0,115320.0,1.09085]
["bitfinex-derivatives","BTCF0:USTF0",1757965987421,0.03863,115330.0,115320.0,1.09085]
["bitfinex-derivatives","BTCF0:USTF0",1757965988215,0.02498,115330.0,115320.0,1.09085]
["bitfinex-derivatives","BTCF0:USTF0",1757965988421,0.003,115330.0,115320.0,1.42161053]
["bitfinex-derivatives","BTCF0:USTF0",1757965988909,0.003,115330.0,115320.0,1.78241053]
["bitfinex-derivatives","BTCF0:USTF0",1757965995818,0.02498,115330.0,115320.0,1.45049]
["bitfinex-derivatives","BTCF0:USTF0",1757965996021,0.02498,115330.0,115320.0,0.98729053]
["bitfinex-derivatives","BTCF0:USTF0",1757965996224,0.02498,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757965996930,0.003,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757965997429,0.02498,115330.0,115320.0,0.98729053]
["bitfinex-derivatives","BTCF0:USTF0",1757965997624,0.02498,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757965999031,0.003,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757966001331,0.003,115330.0,115320.0,0.98729053]
["bitfinex-derivatives","BTCF0:USTF0",1757966001537,0.003,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757966003029,0.003,115330.0,115320.0,0.98729053]
["bitfinex-derivatives","BTCF0:USTF0",1757966003235,0.02498,115330.0,115320.0,0.65653]
["bitfinex-derivatives","BTCF0:USTF0",1757966003436,0.02498,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757966004031,0.02498,115330.0,115320.0,1.42041053]
["bitfinex-derivatives","BTCF0:USTF0",1757966004336,0.02498,115330.0,115320.0,0.98729053]
["bitfinex-derivatives","BTCF0:USTF0",1757966004537,0.02498,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757966005232,0.003,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757966015641,0.003,115330.0,115320.0,1.85872738]
["bitfinex-derivatives","BTCF0:USTF0",1757966016138,0.003,115330.0,115320.0,1.78121053]
["bitfinex-derivatives","BTCF0:USTF0",1757966018037,0.003,115330.0,115320.0,0.98729053]
["bitfinex-derivatives","BTCF0:USTF0",1757966018339,0.003,115330.0,115320.0,1.78113053]
["bitfinex-derivatives","BTCF0:USTF0",1757966018740,0.003,115330.0,115320.0,0.98729053]
["bitfinex-derivatives","BTCF0:USTF0",1757966018741,0.02499,115330.0,115320.0,0.98729053]
["bitfinex-derivatives","BTCF0:USTF0",1757966019533,0.36906053,115330.0,115320.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1757966019834,0.36906053,115330.0,115320.0,0.99597]
["bitfinex-derivatives","BTCF0:USTF0",1757966020241,0.36906053,115330.0,115320.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757966020441,0.36906053,115330.0,115320.0,1.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757966022745,0.61906053,115330.0,115320.0,1.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757966023743,0.66055283,115330.0,115320.0,1.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757966025545,0.66055283,115330.0,115320.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1757966025746,0.66055283,115330.0,115320.0,1.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757966026847,0.66055283,115330.0,115320.0,1.39822283]
["bitfinex-derivatives","BTCF0:USTF0",1757966029248,0.39724283,115330.0,115320.0,1.41127283]
["bitfinex-derivatives","BTCF0:USTF0",1757966029645,0.02499,115330.0,115320.0,1.41127283]
["bitfinex-derivatives","BTCF0:USTF0",1757966029945,0.39724283,115330.0,115320.0,1.41127283]
["bitfinex-derivatives","BTCF0:USTF0",1757966031048,0.39724283,115330.0,115320.0,1.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757966031251,0.39724283,115330.0,115320.0,1.41127283]
["bitfinex-derivatives","BTCF0:USTF0",1757966035052,0.02499,115330.0,115320.0,1.41127283]
["bitfinex-derivatives","BTCF0:USTF0",1757966035248,0.41033283,115330.0,115320.0,1.04597]
["bitfinex-derivatives","BTCF0:USTF0",1757966035449,0.77113283,115330.0,115320.0,0.81597]
["bitfinex-derivatives","BTCF0:USTF0",1757966035645,0.77113283,115330.0,115320.0,1.18822283]
["bitfinex-derivatives","BTCF0:USTF0",1757966035844,0.41033283,115330.0,115320.0,1.36822283]
["bitfinex-derivatives","BTCF0:USTF0",1757966036155,0.41033283,115330.0,115320.0,1.38134283]
["bitfinex-derivatives","BTCF0:USTF0",1757966039059,0.41033283,115330.0,115320.0,1.00909]
["bitfinex-derivatives","BTCF0:USTF0",1757966039261,0.41033283,115330.0,115320.0,1.38134283]
["bitfinex-derivatives","BTCF0:USTF0",1757966039758,0.39724283,115330.0,115320.0,1.38134283]
["bitfinex-derivatives","BTCF0:USTF0",1757966042657,0.39724283,115330.0,115320.0,1.38118283]
["bitfinex-derivatives","BTCF0:USTF0",1757966042857,0.41052283,115330.0,115320.0,1.35118283]
["bitfinex-derivatives","BTCF0:USTF0",1757966044060,0.41052283,115330.0,115320.0,1.50118283]
["bitfinex-derivatives","BTCF0:USTF0",1757966044362,0.39724283,115330.0,115320.0,1.50118283]
["bitfinex-derivatives","BTCF0:USTF0",1757966044560,0.02499,115330.0,115320.0,1.50118283]
["bitfinex-derivatives","BTCF0:USTF0",1757966044762,0.39724283,115330.0,115320.0,1.50118283]
["bitfinex-derivatives","BTCF0:USTF0",1757966046062,0.37525283,115330.0,115320.0,1.50118283]
["bitfinex-derivatives","BTCF0:USTF0",1757966047265,0.003,115330.0,115320.0,1.50118283]
["bitfinex-derivatives","BTCF0:USTF0",1757966047465,0.37525283,115330.0,115320.0,1.86198283]
["bitfinex-derivatives","BTCF0:USTF0",1757966047666,0.003,115330.0,115320.0,2.23423566]
["bitfinex-derivatives","BTCF0:USTF0",1757966047862,0.37525283,115330.0,115320.0,1.86190283]
["bitfinex-derivatives","BTCF0:USTF0",1757966048563,0.37525283,115330.0,115320.0,1.06834283]
["bitfinex-derivatives","BTCF0:USTF0",1757966048767,0.37525283,115330.0,115320.0,1.86190283]
["bitfinex-derivatives","BTCF0:USTF0",1757966048968,0.41063283,115330.0,115320.0,1.38110283]
["bitfinex-derivatives","BTCF0:USTF0",1757966049367,0.41063283,115330.0,115320.0,0.58754283]
["bitfinex-derivatives","BTCF0:USTF0",1757966049569,0.41063283,115330.0,115320.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1757966049770,0.41063283,115330.0,115320.0,1.36798283]
["bitfinex-derivatives","BTCF0:USTF0",1757966050267,0.0251,115330.0,115320.0,1.74190283]
["bitfinex-derivatives","BTCF0:USTF0",1757966050465,0.0251,115330.0,115320.0,2.36415566]
["bitfinex-derivatives","BTCF0:USTF0",1757966050466,0.003,115330.0,115320.0,2.36415566]
["bitfinex-derivatives","BTCF0:USTF0",1757966050667,0.003,115330.0,115320.0,2.45085716]
["bitfinex-derivatives","BTCF0:USTF0",1757966051870,0.003,115330.0,115320.0,2.36411566]
["bitfinex-derivatives","BTCF0:USTF0",1757966053071,0.003,115330.0,115320.0,2.44163251]
["bitfinex-derivatives","BTCF0:USTF0",1757966053664,0.003,115330.0,115320.0,1.64811251]
["bitfinex-derivatives","BTCF0:USTF0",1757966053874,0.003,115330.0,115320.0,2.44159251]
["bitfinex-derivatives","BTCF0:USTF0",1757966054071,0.003,115330.0,115320.0,1.19834283]
["bitfinex-derivatives","BTCF0:USTF0",1757966054277,0.003,115330.0,115320.0,1.99182283]
["bitfinex-derivatives","BTCF0:USTF0",1757966056478,0.003,115330.0,115320.0,2.36407566]
["bitfinex-derivatives","BTCF0:USTF0",1757966057082,0.003,115330.0,115320.0,2.44159251]
["bitfinex-derivatives","BTCF0:USTF0",1757966063583,0.003,115330.0,115320.0,2.44151251]
["bitfinex-derivatives","BTCF0:USTF0",1757966066491,0.003,115330.0,115320.0,1.64811251]
["bitfinex-derivatives","BTCF0:USTF0",1757966066882,0.003,115330.0,115320.0,2.44143251]
["bitfinex-derivatives","BTCF0:USTF0",1757966070394,0.003,115330.0,115320.0,1.64811251]
["bitfinex-derivatives","BTCF0:USTF0",1757966070688,0.003,115330.0,115320.0,2.44139251]
["bitfinex-derivatives","BTCF0:USTF0",1757966072988,0.003,115330.0,115320.0,2.45057736]
["bitfinex-derivatives","BTCF0:USTF0",1757966073192,0.003,115330.0,115320.0,2.52809421]
["bitfinex-derivatives","BTCF0:USTF0",1757966073787,0.003,115330.0,115320.0,2.44139251]
["bitfinex-derivatives","BTCF0:USTF0",1757966075993,0.003,115330.0,115320.0,2.5090517]
["bitfinex-derivatives","BTCF0:USTF0",1757966077195,0.003,115330.0,115320.0,2.5957534]
["bitfinex-derivatives","BTCF0:USTF0",1757966078398,0.003,115330.0,115320.0,2.5090517]
["bitfinex-derivatives","BTCF0:USTF0",1757966079398,0.003,115330.0,115320.0,2.2590517]
["bitfinex-derivatives","BTCF0:USTF0",1757966080093,0.0001,115340.0,115320.0,2.3457534]
["bitfinex-derivatives","BTCF0:USTF0",1757966080298,0.0001,115340.0,115330.0,0.76583283]
["bitfinex-derivatives","BTCF0:USTF0",1757966080502,0.39528283,115350.0,115340.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1757966080692,0.39528283,115350.0,115340.0,1.5269498]
["bitfinex-derivatives","BTCF0:USTF0",1757966080693,0.39518283,115350.0,115340.0,1.5269498]
["bitfinex-derivatives","BTCF0:USTF0",1757966081599,0.39518283,115350.0,115340.0,0.72598283]
["bitfinex-derivatives","BTCF0:USTF0",1757966081792,0.40018283,115350.0,115340.0,1.52759526]
["bitfinex-derivatives","BTCF0:USTF0",1757966082495,0.02793,115350.0,115340.0,1.52759526]
["bitfinex-derivatives","BTCF0:USTF0",1757966083099,0.03093,115350.0,115340.0,1.52759526]
["bitfinex-derivatives","BTCF0:USTF0",1757966083298,0.03093,115350.0,115340.0,1.51910283]
["bitfinex-derivatives","BTCF0:USTF0",1757966083894,0.03093,115350.0,115340.0,1.52768824]
["bitfinex-derivatives","BTCF0:USTF0",1757966085202,0.03093,115350.0,115340.0,1.51910283]
["bitfinex-derivatives","BTCF0:USTF0",1757966085602,0.40318283,115350.0,115340.0,1.51910283]
["bitfinex-derivatives","BTCF0:USTF0",1757966085899,0.03093,115350.0,115340.0,1.47755124]
["bitfinex-derivatives","BTCF0:USTF0",1757966086102,0.04406,115350.0,115340.0,1.47747124]
["bitfinex-derivatives","BTCF0:USTF0",1757966086399,0.04406,115350.0,115340.0,1.46708124]
["bitfinex-derivatives","BTCF0:USTF0",1757966087901,0.04406,115350.0,115340.0,1.13638]
["bitfinex-derivatives","BTCF0:USTF0",1757966089002,0.04406,115350.0,115340.0,0.93638]
["bitfinex-derivatives","BTCF0:USTF0",1757966089801,0.03093,115350.0,115340.0,1.16677]
["bitfinex-derivatives","BTCF0:USTF0",1757966089995,0.008,115350.0,115340.0,1.14443]
["bitfinex-derivatives","BTCF0:USTF0",1757966090198,0.04406,115350.0,115340.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757966090396,0.62476124,115350.0,115340.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1757966090602,0.62476124,115350.0,115340.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1757966090805,0.29406,115350.0,115340.0,1.07669]
["bitfinex-derivatives","BTCF0:USTF0",1757966091403,0.65486,115350.0,115340.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1757966093605,0.65486,115350.0,115340.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757966093606,0.272,115350.0,115340.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757966095111,0.008,115350.0,115340.0,1.38654124]
["bitfinex-derivatives","BTCF0:USTF0",1757966096716,0.008,115350.0,115340.0,1.13654124]
["bitfinex-derivatives","BTCF0:USTF0",1757966097007,0.02093,115350.0,115340.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1757966097211,0.04211,115350.0,115340.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1757966098017,0.04211,115350.0,115340.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1757966099909,0.04211,115350.0,115340.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1757966100108,0.04211,115350.0,115340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757966100314,0.98361124,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966100613,1.00584516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966100812,0.67514392,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966101002,1.00584516,115350.0,115340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757966101708,1.00584516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966102009,1.00584516,115350.0,115340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757966102211,1.00584516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966103120,1.00584516,115350.0,115340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757966103616,1.00584516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966103817,1.00584516,115350.0,115340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757966104015,1.00584516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966105921,1.00584516,115350.0,115340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757966108217,0.98361124,115350.0,115340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757966108910,1.77641124,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966109111,1.79865372,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966109916,1.00585372,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966110112,1.79865372,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966112820,1.79865372,115350.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757966113013,0.03411,115310.0,115300.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757966113214,0.36481124,115310.0,115300.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1757966113412,0.36481124,115310.0,115300.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1757966113622,0.03411,115310.0,115300.0,0.30281]
["bitfinex-derivatives","BTCF0:USTF0",1757966113920,0.36481124,115310.0,115300.0,0.30281]
["bitfinex-derivatives","BTCF0:USTF0",1757966114321,0.36581124,115310.0,115300.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1757966114714,0.03511,115310.0,115300.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1757966115321,0.03611,115310.0,115300.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1757966115820,0.03511,115310.0,115300.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1757966116023,0.03611,115310.0,115300.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1757966116226,0.03611,115310.0,115300.0,0.30281]
["bitfinex-derivatives","BTCF0:USTF0",1757966116227,0.03511,115310.0,115300.0,0.30281]
["bitfinex-derivatives","BTCF0:USTF0",1757966116517,0.03611,115310.0,115300.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1757966118020,0.02318,115310.0,115300.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1757966118224,0.002,115310.0,115300.0,0.64639124]
["bitfinex-derivatives","BTCF0:USTF0",1757966118723,0.02318,115310.0,115300.0,0.64639124]
["bitfinex-derivatives","BTCF0:USTF0",1757966119222,0.002,115310.0,115300.0,0.89639124]
["bitfinex-derivatives","BTCF0:USTF0",1757966119420,0.002,115310.0,115300.0,1.25719124]
["bitfinex-derivatives","BTCF0:USTF0",1757966120426,0.002,115310.0,115300.0,1.34390804]
["bitfinex-derivatives","BTCF0:USTF0",1757966121325,0.002,115310.0,115300.0,1.25719124]
["bitfinex-derivatives","BTCF0:USTF0",1757966122921,0.002,115310.0,115300.0,1.34390804]
["bitfinex-derivatives","BTCF0:USTF0",1757966123120,0.002,115310.0,115300.0,1.25719124]
["bitfinex-derivatives","BTCF0:USTF0",1757966124924,0.002,115310.0,115300.0,1.34390804]
["bitfinex-derivatives","BTCF0:USTF0",1757966127528,0.002,115310.0,115300.0,2.13666804]
["bitfinex-derivatives","BTCF0:USTF0",1757966129530,0.39603,115350.0,115340.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757966130125,0.72673124,115350.0,115340.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757966130526,0.73073124,115350.0,115340.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757966131333,0.73961714,115350.0,115340.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757966132131,0.74461714,115350.0,115340.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757966132319,0.74471714,115350.0,115340.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757966138034,0.99471714,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966138233,1.01699324,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966139334,0.76699324,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966140034,0.436292,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966140237,0.76699324,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966140738,1.55955324,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966141830,0.76699324,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966142029,1.55955324,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966145838,1.97323542,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966146736,1.97319542,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966148540,1.18067542,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966148740,1.97319542,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966149938,1.97315542,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966153437,1.18067542,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966153639,1.97315542,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966156849,0.80848371,115350.0,115340.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757966157039,1.97311542,115350.0,115340.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757966160449,1.97311542,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966162648,1.95075932,115350.0,115340.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757966162949,1.95075932,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966162950,1.2063759,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966163149,1.57856761,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966164051,1.57856761,115350.0,115340.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757966164244,0.78620761,115350.0,115340.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757966164446,1.57856761,115350.0,115340.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757966164646,1.57856761,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966165554,0.78620761,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966165746,1.57852761,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966166053,0.78620761,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966166253,1.57852761,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966166953,0.77732171,115350.0,115340.0,0.39632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966167453,0.77732171,115350.0,115340.0,0.64632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966167647,0.41652171,115350.0,115340.0,0.98632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966169746,0.41652171,115350.0,115340.0,0.64632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966169953,0.77732171,115350.0,115340.0,0.83632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966171946,0.77732171,115350.0,115340.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1757966172255,0.77732171,115350.0,115340.0,0.83632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966175056,0.40513,115350.0,115340.0,0.83632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966175264,0.77732171,115350.0,115340.0,0.83632171]
["bitfinex-derivatives","BTCF0:USTF0",1757966175558,0.41652171,115350.0,115340.0,0.84820171]
["bitfinex-derivatives","BTCF0:USTF0",1757966176055,0.40359171,115350.0,115340.0,0.84820171]
["bitfinex-derivatives","BTCF0:USTF0",1757966179459,0.40359171,115350.0,115340.0,0.59820171]
["bitfinex-derivatives","BTCF0:USTF0",1757966180260,0.0091,115350.0,115340.0,1.20900171]
["bitfinex-derivatives","BTCF0:USTF0",1757966184668,0.0091,115350.0,115340.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1757966184864,0.40230171,115350.0,115340.0,2.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1757966185171,0.40230171,115350.0,115340.0,2.00104171]
["bitfinex-derivatives","BTCF0:USTF0",1757966185370,0.40230171,115350.0,115340.0,1.20900171]
["bitfinex-derivatives","BTCF0:USTF0",1757966185575,0.40230171,115350.0,115340.0,2.00104171]
["bitfinex-derivatives","BTCF0:USTF0",1757966186474,0.40230171,115350.0,115340.0,1.20900171]
["bitfinex-derivatives","BTCF0:USTF0",1757966186675,0.40230171,115350.0,115340.0,2.00104171]
["bitfinex-derivatives","BTCF0:USTF0",1757966186877,0.03011,115350.0,115340.0,2.00104171]
["bitfinex-derivatives","BTCF0:USTF0",1757966187174,0.40230171,115350.0,115340.0,2.00104171]
["bitfinex-derivatives","BTCF0:USTF0",1757966190481,0.40230171,115350.0,115340.0,1.20900171]
["bitfinex-derivatives","BTCF0:USTF0",1757966190774,0.40230171,115350.0,115340.0,1.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757966190775,0.41525171,115350.0,115340.0,1.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757966191079,0.41525171,115350.0,115340.0,1.98908171]
["bitfinex-derivatives","BTCF0:USTF0",1757966191274,0.41525171,115350.0,115340.0,1.19712171]
["bitfinex-derivatives","BTCF0:USTF0",1757966191477,1.14824342,115350.0,115340.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1757966191672,0.78744342,115350.0,115340.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1757966191876,0.77605171,115350.0,115340.0,1.37828171]
["bitfinex-derivatives","BTCF0:USTF0",1757966192175,0.41525171,115350.0,115340.0,1.37828171]
["bitfinex-derivatives","BTCF0:USTF0",1757966193478,0.41525171,115350.0,115340.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1757966193680,0.41525171,115350.0,115340.0,1.37828171]
["bitfinex-derivatives","BTCF0:USTF0",1757966199080,0.41525171,115350.0,115340.0,1.18828171]
["bitfinex-derivatives","BTCF0:USTF0",1757966199380,0.41525171,115350.0,115340.0,1.74096171]
["bitfinex-derivatives","BTCF0:USTF0",1757966201179,0.41525171,115350.0,115340.0,0.58820171]
["bitfinex-derivatives","BTCF0:USTF0",1757966201485,2.58459486,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966201684,1.42056315,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966201876,2.21240315,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966202376,1.42056315,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966202683,2.21240315,115350.0,115340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757966203782,1.42056315,115350.0,115340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757966204172,2.21240315,115350.0,115340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757966205286,2.21240315,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966206781,1.42056315,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966207286,2.21240315,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966207788,1.79886516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966209191,1.00702516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966209582,1.79886516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966210290,1.00702516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966210793,1.79886516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966210992,1.00702516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966211389,1.79886516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966212994,1.00702516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966213292,0.75702516,115350.0,115340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757966214592,0.75702516,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966214993,0.75702516,115350.0,115340.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757966215493,1.54886516,115350.0,115340.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757966216595,0.75702516,115350.0,115340.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757966216794,1.54886516,115350.0,115340.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757966216996,1.53988929,115350.0,115340.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757966217597,1.53988929,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966220696,0.03562,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757966220903,0.03562,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757966221104,0.03552,115320.0,115310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757966221400,0.36636543,115320.0,115310.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1757966222397,0.36736543,115320.0,115310.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1757966222891,0.03652,115320.0,115310.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1757966223197,0.36736543,115320.0,115310.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1757966223804,0.43662786,115320.0,115310.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1757966224305,0.36836543,115320.0,115310.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1757966224600,0.36736543,115320.0,115310.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1757966225202,0.02322,115320.0,115310.0,0.66505543]
["bitfinex-derivatives","BTCF0:USTF0",1757966225501,0.02322,115320.0,115310.0,0.75505543]
["bitfinex-derivatives","BTCF0:USTF0",1757966225702,0.02322,115320.0,115310.0,0.91505543]
["bitfinex-derivatives","BTCF0:USTF0",1757966226403,0.02322,115320.0,115310.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1757966226595,0.03662,115320.0,115310.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1757966227702,0.03662,115320.0,115310.0,0.58421]
["bitfinex-derivatives","BTCF0:USTF0",1757966228206,0.02322,115320.0,115310.0,0.58421]
["bitfinex-derivatives","BTCF0:USTF0",1757966229607,0.02322,115320.0,115310.0,0.91505543]
["bitfinex-derivatives","BTCF0:USTF0",1757966230207,0.02322,115320.0,115310.0,1.70685543]
["bitfinex-derivatives","BTCF0:USTF0",1757966231411,0.001,115320.0,115310.0,2.0879782]
["bitfinex-derivatives","BTCF0:USTF0",1757966231707,0.72681543,115350.0,115340.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757966232008,0.74880888,115350.0,115340.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757966232509,0.39597,115350.0,115340.0,0.35217543]
["bitfinex-derivatives","BTCF0:USTF0",1757966232703,0.03517,115350.0,115340.0,0.35217543]
["bitfinex-derivatives","BTCF0:USTF0",1757966232908,0.0134,115360.0,115340.0,1.29495543]
["bitfinex-derivatives","BTCF0:USTF0",1757966233107,0.03562,115360.0,115350.0,0.71297543]
["bitfinex-derivatives","BTCF0:USTF0",1757966233405,0.03562,115360.0,115350.0,0.89297543]
["bitfinex-derivatives","BTCF0:USTF0",1757966233608,0.03562,115360.0,115350.0,0.56213]
["bitfinex-derivatives","BTCF0:USTF0",1757966234307,0.36646543,115360.0,115350.0,0.56213]
["bitfinex-derivatives","BTCF0:USTF0",1757966234509,0.36646543,115360.0,115350.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1757966234897,0.36946543,115360.0,115350.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1757966235410,0.73126543,115360.0,115350.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1757966236103,1.31211086,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966236308,2.12580344,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966236902,1.79395801,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966239908,1.46311258,115360.0,115350.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757966240210,1.79401801,115360.0,115350.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757966241009,1.79397801,115360.0,115350.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757966241210,1.79397801,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966241909,1.00233801,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966242109,1.79397801,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966242505,1.00233801,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966242906,1.79397801,115360.0,115350.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757966243107,1.79397801,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966246406,1.77200543,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966246610,1.79397305,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966246808,1.00233305,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966247010,1.79393305,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966248414,1.00233305,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966248615,1.79393305,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966248817,1.00233305,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966249116,1.79393305,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966250105,0.73036543,115360.0,115350.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757966252820,0.36956543,115360.0,115350.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757966253020,0.73036543,115360.0,115350.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757966259532,0.75245249,115360.0,115350.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757966262929,0.75245249,115360.0,115350.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1757966263132,0.75245249,115360.0,115350.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757966263729,0.75245249,115360.0,115350.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1757966263929,0.39165249,115360.0,115350.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1757966264528,0.39165249,115360.0,115350.0,0.63654543]
["bitfinex-derivatives","BTCF0:USTF0",1757966264529,0.02532,115360.0,115350.0,0.63654543]
["bitfinex-derivatives","BTCF0:USTF0",1757966264729,0.02532,115360.0,115350.0,0.78734543]
["bitfinex-derivatives","BTCF0:USTF0",1757966265032,0.0381,115360.0,115350.0,0.51654543]
["bitfinex-derivatives","BTCF0:USTF0",1757966265433,0.0381,115360.0,115350.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1757966267436,0.0381,115360.0,115350.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1757966267731,0.36894543,115360.0,115350.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1757966269036,0.39104977,115360.0,115350.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1757966269634,0.39104977,115360.0,115350.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1757966269837,0.43223646,115360.0,115350.0,0.54578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966270438,0.43223646,115360.0,115350.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1757966270738,0.43223646,115360.0,115350.0,0.54578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966272741,0.43223646,115360.0,115350.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1757966272931,0.43223646,115360.0,115350.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757966275741,0.06020434,115360.0,115350.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1757966275943,0.06020434,115360.0,115350.0,0.47578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966275944,0.43223646,115360.0,115350.0,0.47578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966276143,0.43223646,115360.0,115350.0,0.39578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966276944,0.43223646,115360.0,115350.0,0.67578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966277146,0.43223646,115360.0,115350.0,0.49578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966277338,0.43223646,115360.0,115350.0,0.39578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966277545,0.43223646,115360.0,115350.0,0.48578212]
["bitfinex-derivatives","BTCF0:USTF0",1757966278647,0.0031,115360.0,115350.0,2.47185424]
["bitfinex-derivatives","BTCF0:USTF0",1757966280248,0.0031,115360.0,115350.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1757966280438,0.0031,115360.0,115350.0,2.09982212]
["bitfinex-derivatives","BTCF0:USTF0",1757966280639,0.37513212,115360.0,115350.0,0.93643]
["bitfinex-derivatives","BTCF0:USTF0",1757966280845,0.37513212,115360.0,115350.0,0.31375]
["bitfinex-derivatives","BTCF0:USTF0",1757966280846,0.77237212,115360.0,115350.0,0.31375]
["bitfinex-derivatives","BTCF0:USTF0",1757966281044,0.77237212,115360.0,115350.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757966281247,0.77237212,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966281450,0.79448219,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966281645,0.79448216,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966282449,0.79448216,115360.0,115350.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757966283354,0.77237212,115360.0,115350.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757966283654,0.79448418,115360.0,115350.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757966284356,0.77237212,115360.0,115350.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1757966284550,0.02574,115360.0,115350.0,0.48790212]
["bitfinex-derivatives","BTCF0:USTF0",1757966284946,0.02574,115360.0,115350.0,1.39922212]
["bitfinex-derivatives","BTCF0:USTF0",1757966285356,0.41157212,115360.0,115350.0,1.39922212]
["bitfinex-derivatives","BTCF0:USTF0",1757966285556,0.03954,115360.0,115350.0,1.39922212]
["bitfinex-derivatives","BTCF0:USTF0",1757966285852,0.41157212,115360.0,115350.0,1.39922212]
["bitfinex-derivatives","BTCF0:USTF0",1757966287550,0.41157212,115360.0,115350.0,1.19922212]
["bitfinex-derivatives","BTCF0:USTF0",1757966287754,0.41157212,115360.0,115350.0,1.27724212]
["bitfinex-derivatives","BTCF0:USTF0",1757966288055,0.41157212,115360.0,115350.0,1.88804212]
["bitfinex-derivatives","BTCF0:USTF0",1757966288355,0.41157212,115360.0,115350.0,1.59804212]
["bitfinex-derivatives","BTCF0:USTF0",1757966288855,0.41157212,115360.0,115350.0,1.23724212]
["bitfinex-derivatives","BTCF0:USTF0",1757966289655,0.79452988,115360.0,115350.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757966291359,0.77237212,115360.0,115350.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757966291560,0.42249998,115360.0,115350.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757966291752,0.77237212,115360.0,115350.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757966292257,0.79453273,115360.0,115350.0,0.49592212]
["bitfinex-derivatives","BTCF0:USTF0",1757966292755,0.03954,115360.0,115350.0,0.70592212]
["bitfinex-derivatives","BTCF0:USTF0",1757966292960,0.03954,115360.0,115350.0,1.07870212]
["bitfinex-derivatives","BTCF0:USTF0",1757966295862,0.02574,115360.0,115350.0,1.07870212]
["bitfinex-derivatives","BTCF0:USTF0",1757966296058,0.39777212,115360.0,115350.0,1.86998212]
["bitfinex-derivatives","BTCF0:USTF0",1757966296453,0.02574,115360.0,115350.0,1.86998212]
["bitfinex-derivatives","BTCF0:USTF0",1757966298265,0.39777212,115360.0,115350.0,1.86998212]
["bitfinex-derivatives","BTCF0:USTF0",1757966299660,0.41157212,115360.0,115350.0,1.86998212]
["bitfinex-derivatives","BTCF0:USTF0",1757966300162,0.41157212,115360.0,115350.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1757966300364,0.41157212,115360.0,115350.0,1.73796212]
["bitfinex-derivatives","BTCF0:USTF0",1757966301159,0.02574,115360.0,115350.0,1.74994212]
["bitfinex-derivatives","BTCF0:USTF0",1757966301464,0.02574,115360.0,115350.0,1.54796212]
["bitfinex-derivatives","BTCF0:USTF0",1757966301465,0.41157212,115360.0,115350.0,1.54796212]
["bitfinex-derivatives","BTCF0:USTF0",1757966302264,0.41157212,115360.0,115350.0,1.63796212]
["bitfinex-derivatives","BTCF0:USTF0",1757966303768,0.02574,115360.0,115350.0,1.64994212]
["bitfinex-derivatives","BTCF0:USTF0",1757966304067,0.39777212,115360.0,115350.0,1.64994212]
["bitfinex-derivatives","BTCF0:USTF0",1757966304368,0.41157212,115360.0,115350.0,1.64994212]
["bitfinex-derivatives","BTCF0:USTF0",1757966304770,0.41157212,115360.0,115350.0,1.85994212]
["bitfinex-derivatives","BTCF0:USTF0",1757966307075,0.03954,115360.0,115350.0,1.55994212]
["bitfinex-derivatives","BTCF0:USTF0",1757966307283,0.41157212,115360.0,115350.0,1.85994212]
["bitfinex-derivatives","BTCF0:USTF0",1757966307670,0.41157212,115360.0,115350.0,1.84796212]
["bitfinex-derivatives","BTCF0:USTF0",1757966308282,0.41157212,115360.0,115350.0,1.05672212]
["bitfinex-derivatives","BTCF0:USTF0",1757966308479,0.41157212,115360.0,115350.0,1.73792212]
["bitfinex-derivatives","BTCF0:USTF0",1757966308680,0.41157212,115360.0,115350.0,1.18712212]
["bitfinex-derivatives","BTCF0:USTF0",1757966309382,0.41157212,115360.0,115350.0,1.28712212]
["bitfinex-derivatives","BTCF0:USTF0",1757966309882,0.41157212,115360.0,115350.0,1.49712212]
["bitfinex-derivatives","BTCF0:USTF0",1757966310080,0.41157212,115360.0,115350.0,1.18712212]
["bitfinex-derivatives","BTCF0:USTF0",1757966310281,0.41157212,115360.0,115350.0,1.46712212]
["bitfinex-derivatives","BTCF0:USTF0",1757966310480,0.41157212,115360.0,115350.0,1.18712212]
["bitfinex-derivatives","BTCF0:USTF0",1757966312090,0.41157212,115360.0,115350.0,1.05509]
["bitfinex-derivatives","BTCF0:USTF0",1757966312386,0.41157212,115360.0,115350.0,1.42708212]
["bitfinex-derivatives","BTCF0:USTF0",1757966312987,0.41157212,115360.0,115350.0,0.63592212]
["bitfinex-derivatives","BTCF0:USTF0",1757966313184,0.41157212,115360.0,115350.0,1.42708212]
["bitfinex-derivatives","BTCF0:USTF0",1757966313787,0.41157212,115360.0,115350.0,1.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757966314085,0.41157212,115360.0,115350.0,1.42708212]
["bitfinex-derivatives","BTCF0:USTF0",1757966314786,0.41157212,115360.0,115350.0,1.18708212]
["bitfinex-derivatives","BTCF0:USTF0",1757966314982,1.02237212,115360.0,115350.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1757966315288,1.04453883,115360.0,115350.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1757966315888,1.04453883,115360.0,115350.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1757966319280,0.79453883,115360.0,115350.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1757966320289,0.42250671,115360.0,115350.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1757966320494,0.79453883,115360.0,115350.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1757966321595,0.43373883,115360.0,115350.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1757966321793,0.43373883,115360.0,115350.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1757966322292,0.43373883,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966323692,0.79453883,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966324999,0.79453883,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966325195,0.79453883,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966330005,0.75324337,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966330601,0.42250671,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966330902,0.06170671,115360.0,115350.0,0.35524666]
["bitfinex-derivatives","BTCF0:USTF0",1757966331102,0.06170671,115360.0,115350.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1757966331703,0.39244337,115360.0,115350.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1757966332097,0.06170671,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966332298,0.39244337,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966332504,0.06170671,115360.0,115350.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1757966333106,0.03954,115360.0,115350.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1757966334206,0.03954,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966334901,0.03954,115360.0,115350.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1757966336098,0.03954,115360.0,115350.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1757966336300,0.03954,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966337108,0.37027666,115360.0,115350.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757966337308,0.39241607,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966337500,0.39241607,115360.0,115350.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757966337809,0.37027666,115360.0,115350.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757966338409,0.03954,115360.0,115350.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757966338608,0.37027666,115360.0,115350.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757966339108,0.37027666,115360.0,115350.0,0.89559]
["bitfinex-derivatives","BTCF0:USTF0",1757966339309,0.37027666,115360.0,115350.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757966339708,0.37027666,115360.0,115350.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1757966339906,0.03954,115360.0,115350.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1757966340107,0.03954,115360.0,115350.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757966340310,0.03954,115360.0,115350.0,1.10555]
["bitfinex-derivatives","BTCF0:USTF0",1757966340507,0.06168124,115360.0,115350.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1757966340705,0.03954,115360.0,115350.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1757966341005,0.06168145,115360.0,115350.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1757966341404,0.06168145,115360.0,115350.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1757966341604,0.06168145,115360.0,115350.0,0.90555]
["bitfinex-derivatives","BTCF0:USTF0",1757966342112,0.06168145,115360.0,115350.0,0.91753]
["bitfinex-derivatives","BTCF0:USTF0",1757966342410,0.06168281,115360.0,115350.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1757966342611,0.06168281,115360.0,115350.0,1.27833]
["bitfinex-derivatives","BTCF0:USTF0",1757966342806,0.03954,115360.0,115350.0,1.27833]
["bitfinex-derivatives","BTCF0:USTF0",1757966343213,0.03954,115360.0,115350.0,1.44833]
["bitfinex-derivatives","BTCF0:USTF0",1757966343406,0.03954,115360.0,115350.0,1.59708666]
["bitfinex-derivatives","BTCF0:USTF0",1757966344111,0.03954,115360.0,115350.0,0.71604666]
["bitfinex-derivatives","BTCF0:USTF0",1757966344311,0.40034,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966344512,0.42248473,115360.0,115350.0,0.81555]
["bitfinex-derivatives","BTCF0:USTF0",1757966345009,0.75322139,115360.0,115350.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1757966345510,0.42248473,115360.0,115350.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1757966345916,0.03954,115360.0,115350.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1757966347209,0.03954,115360.0,115350.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1757966347414,0.03954,115360.0,115350.0,1.07551]
["bitfinex-derivatives","BTCF0:USTF0",1757966348620,0.03954,115360.0,115350.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1757966348810,0.03954,115360.0,115350.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1757966349218,0.03954,115360.0,115350.0,1.80704666]
["bitfinex-derivatives","BTCF0:USTF0",1757966349416,0.03954,115360.0,115350.0,1.26631]
["bitfinex-derivatives","BTCF0:USTF0",1757966349617,0.03954,115360.0,115350.0,1.17631]
["bitfinex-derivatives","BTCF0:USTF0",1757966349913,0.03954,115360.0,115350.0,1.32631]
["bitfinex-derivatives","BTCF0:USTF0",1757966350207,0.02574,115360.0,115350.0,1.50704666]
["bitfinex-derivatives","BTCF0:USTF0",1757966350405,0.02574,115360.0,115350.0,1.66902666]
["bitfinex-derivatives","BTCF0:USTF0",1757966351011,0.02574,115360.0,115350.0,1.83902666]
["bitfinex-derivatives","BTCF0:USTF0",1757966351209,0.0386,115360.0,115350.0,1.49631]
["bitfinex-derivatives","BTCF0:USTF0",1757966351412,0.02574,115360.0,115350.0,1.50829]
["bitfinex-derivatives","BTCF0:USTF0",1757966351613,0.0386,115360.0,115350.0,1.49631]
["bitfinex-derivatives","BTCF0:USTF0",1757966351806,0.0386,115360.0,115350.0,1.32631]
["bitfinex-derivatives","BTCF0:USTF0",1757966352011,0.0386,115360.0,115350.0,1.65704666]
["bitfinex-derivatives","BTCF0:USTF0",1757966352215,0.0386,115360.0,115350.0,1.78704666]
["bitfinex-derivatives","BTCF0:USTF0",1757966352516,0.02574,115360.0,115350.0,1.79902666]
["bitfinex-derivatives","BTCF0:USTF0",1757966355215,0.0031,115360.0,115350.0,1.79902666]
["bitfinex-derivatives","BTCF0:USTF0",1757966356120,0.0031,115360.0,115350.0,1.46825]
["bitfinex-derivatives","BTCF0:USTF0",1757966356319,0.01596,115360.0,115350.0,1.79898666]
["bitfinex-derivatives","BTCF0:USTF0",1757966356510,0.01596,115360.0,115350.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1757966356713,0.73043666,115360.0,115350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757966356916,0.75271021,115360.0,115350.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757966357112,1.00271021,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966357317,1.33344687,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966357715,1.00271021,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966358118,1.33344687,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966360121,2.12440687,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966360321,1.79367021,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966361626,1.00271021,115360.0,115350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757966362020,1.79367021,115360.0,115350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757966362222,1.79371021,115360.0,115350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757966363125,1.79371021,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966363625,1.00271021,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966363825,1.79371021,115360.0,115350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757966364418,1.00271021,115360.0,115350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757966364817,1.00271021,115360.0,115350.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757966365114,1.79371021,115360.0,115350.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757966365311,1.00271021,115360.0,115350.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1757966365520,1.79371021,115360.0,115350.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757966365721,0.67197355,115360.0,115350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757966365921,0.42197355,115360.0,115350.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1757966366524,0.75271021,115360.0,115350.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1757966367027,0.75271021,115360.0,115350.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1757966367720,0.75271021,115360.0,115350.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1757966368427,1.54371021,115360.0,115350.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1757966368824,1.54371021,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966369131,1.54371021,115360.0,115350.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757966369331,0.75271021,115360.0,115350.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757966369531,1.21297355,115360.0,115350.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757966369724,0.8299,115360.0,115350.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757966370225,0.0389,115360.0,115350.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1757966370427,0.0389,115360.0,115350.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757966370722,0.06114121,115360.0,115350.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757966370928,0.0389,115360.0,115350.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1757966373027,0.02604,115360.0,115350.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1757966373224,0.02604,115360.0,115350.0,1.27823666]
["bitfinex-derivatives","BTCF0:USTF0",1757966373425,0.0031,115360.0,115350.0,1.27823666]
["bitfinex-derivatives","BTCF0:USTF0",1757966374532,0.0031,115360.0,115350.0,2.06923666]
["bitfinex-derivatives","BTCF0:USTF0",1757966374729,0.0031,115360.0,115350.0,1.27823666]
["bitfinex-derivatives","BTCF0:USTF0",1757966375031,0.0031,115360.0,115350.0,2.06923666]
["bitfinex-derivatives","BTCF0:USTF0",1757966375231,0.0031,115360.0,115350.0,2.07781546]
["bitfinex-derivatives","BTCF0:USTF0",1757966377237,0.0031,115360.0,115350.0,1.27823666]
["bitfinex-derivatives","BTCF0:USTF0",1757966377437,0.0031,115360.0,115350.0,2.06939666]
["bitfinex-derivatives","BTCF0:USTF0",1757966377737,0.0031,115360.0,115350.0,1.27823666]
["bitfinex-derivatives","BTCF0:USTF0",1757966377937,0.0031,115360.0,115350.0,2.06935666]
["bitfinex-derivatives","BTCF0:USTF0",1757966378237,0.0031,115360.0,115350.0,2.07804842]
["bitfinex-derivatives","BTCF0:USTF0",1757966378931,0.0031,115360.0,115350.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1757966379136,0.0031,115360.0,115350.0,2.06919666]
["bitfinex-derivatives","BTCF0:USTF0",1757966379338,0.0031,115360.0,115350.0,1.81919666]
["bitfinex-derivatives","BTCF0:USTF0",1757966380340,0.0031,115360.0,115350.0,1.81923666]
["bitfinex-derivatives","BTCF0:USTF0",1757966380536,0.0031,115360.0,115350.0,1.02823666]
["bitfinex-derivatives","BTCF0:USTF0",1757966380737,0.0031,115360.0,115350.0,1.81943666]
["bitfinex-derivatives","BTCF0:USTF0",1757966381436,0.0031,115360.0,115350.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1757966381638,0.0031,115360.0,115350.0,1.81935666]
["bitfinex-derivatives","BTCF0:USTF0",1757966382537,0.0031,115360.0,115350.0,1.51935666]
["bitfinex-derivatives","BTCF0:USTF0",1757966382734,0.0031,115360.0,115350.0,0.83823666]
["bitfinex-derivatives","BTCF0:USTF0",1757966383039,0.72931666,115360.0,115350.0,1.13614]
["bitfinex-derivatives","BTCF0:USTF0",1757966383735,0.72931666,115360.0,115350.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1757966384039,0.72931666,115360.0,115350.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1757966384236,0.39858,115360.0,115350.0,0.40555666]
["bitfinex-derivatives","BTCF0:USTF0",1757966384429,0.39858,115360.0,115350.0,0.49753666]
["bitfinex-derivatives","BTCF0:USTF0",1757966384631,0.39858,115360.0,115350.0,0.65753666]
["bitfinex-derivatives","BTCF0:USTF0",1757966384839,0.39858,115360.0,115350.0,0.41753666]
["bitfinex-derivatives","BTCF0:USTF0",1757966385037,0.03778,115360.0,115350.0,0.36753666]
["bitfinex-derivatives","BTCF0:USTF0",1757966385229,0.0031,115360.0,115350.0,1.02832106]
["bitfinex-derivatives","BTCF0:USTF0",1757966386244,0.03778,115360.0,115350.0,1.02832106]
["bitfinex-derivatives","BTCF0:USTF0",1757966387237,0.03778,115360.0,115350.0,1.01634106]
["bitfinex-derivatives","BTCF0:USTF0",1757966387443,0.03778,115360.0,115350.0,1.80898106]
["bitfinex-derivatives","BTCF0:USTF0",1757966388843,0.03778,115360.0,115350.0,1.01634106]
["bitfinex-derivatives","BTCF0:USTF0",1757966389046,0.03778,115360.0,115350.0,1.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1757966389739,0.03778,115360.0,115350.0,0.0948044]
["bitfinex-derivatives","BTCF0:USTF0",1757966389740,0.97931666,115360.0,115350.0,0.0948044]
["bitfinex-derivatives","BTCF0:USTF0",1757966389940,0.97931666,115360.0,115350.0,0.0219144]
["bitfinex-derivatives","BTCF0:USTF0",1757966390140,0.97931666,115360.0,115350.0,0.0448044]
["bitfinex-derivatives","BTCF0:USTF0",1757966391040,0.97931666,115360.0,115350.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757966391545,0.97931666,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966391846,1.02067183,115360.0,115350.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757966392046,1.02067183,115360.0,115350.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757966392942,1.02067183,115360.0,115350.0,0.39691183]
["bitfinex-derivatives","BTCF0:USTF0",1757966394348,0.28778,115360.0,115350.0,0.39691183]
["bitfinex-derivatives","BTCF0:USTF0",1757966394550,0.65987183,115360.0,115350.0,0.48691183]
["bitfinex-derivatives","BTCF0:USTF0",1757966394743,0.03778,115360.0,115350.0,0.65691183]
["bitfinex-derivatives","BTCF0:USTF0",1757966394951,0.02444,115360.0,115350.0,0.86098366]
["bitfinex-derivatives","BTCF0:USTF0",1757966395146,0.02444,115360.0,115350.0,1.09098366]
["bitfinex-derivatives","BTCF0:USTF0",1757966395442,0.0031,115360.0,115350.0,1.85754185]
["bitfinex-derivatives","BTCF0:USTF0",1757966395646,0.3742,115390.0,115380.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757966395647,0.76867183,115390.0,115380.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757966395850,0.79100625,115390.0,115380.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757966396052,0.86124428,115390.0,115380.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757966396351,0.02109,115360.0,115350.0,1.19942183]
["bitfinex-derivatives","BTCF0:USTF0",1757966396542,0.02109,115360.0,115350.0,1.83929183]
["bitfinex-derivatives","BTCF0:USTF0",1757966396738,0.02109,115360.0,115350.0,1.92597323]
["bitfinex-derivatives","BTCF0:USTF0",1757966396939,0.38502183,115370.0,115350.0,2.54706506]
["bitfinex-derivatives","BTCF0:USTF0",1757966397146,0.40611183,115370.0,115360.0,0.39401183]
["bitfinex-derivatives","BTCF0:USTF0",1757966398342,0.40611183,115370.0,115360.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757966399241,0.03402,115370.0,115360.0,0.39401183]
["bitfinex-derivatives","BTCF0:USTF0",1757966399550,0.40711183,115370.0,115360.0,0.39501183]
["bitfinex-derivatives","BTCF0:USTF0",1757966399952,0.76791183,115370.0,115360.0,1.18881183]
["bitfinex-derivatives","BTCF0:USTF0",1757966400147,0.40711183,115370.0,115360.0,1.18881183]
["bitfinex-derivatives","BTCF0:USTF0",1757966400746,0.03602,115370.0,115360.0,0.39501183]
["bitfinex-derivatives","BTCF0:USTF0",1757966401046,0.39682,115370.0,115360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757966401250,0.76891183,115370.0,115360.0,0.39501183]
["bitfinex-derivatives","BTCF0:USTF0",1757966401448,0.03602,115370.0,115360.0,0.63501183]
["bitfinex-derivatives","BTCF0:USTF0",1757966401652,0.02309,115370.0,115360.0,0.73356553]
["bitfinex-derivatives","BTCF0:USTF0",1757966402041,0.39518183,115370.0,115360.0,1.09436553]
["bitfinex-derivatives","BTCF0:USTF0",1757966402240,0.40811183,115370.0,115360.0,1.09436553]
["bitfinex-derivatives","BTCF0:USTF0",1757966402451,0.40811183,115370.0,115360.0,0.99581183]
["bitfinex-derivatives","BTCF0:USTF0",1757966402655,0.002,115370.0,115360.0,1.34436553]
["bitfinex-derivatives","BTCF0:USTF0",1757966403250,0.02309,115370.0,115360.0,0.9722737]
["bitfinex-derivatives","BTCF0:USTF0",1757966403554,0.40811183,115370.0,115360.0,2.04037183]
["bitfinex-derivatives","BTCF0:USTF0",1757966404149,0.40811183,115370.0,115360.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1757966404355,0.40811183,115370.0,115360.0,1.42965183]
["bitfinex-derivatives","BTCF0:USTF0",1757966404848,0.03602,115370.0,115360.0,1.42965183]
["bitfinex-derivatives","BTCF0:USTF0",1757966405053,0.40811183,115370.0,115360.0,1.42965183]
["bitfinex-derivatives","BTCF0:USTF0",1757966405755,0.40811183,115370.0,115360.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1757966405951,0.40811183,115370.0,115360.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1757966405952,0.76891183,115370.0,115360.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1757966406151,0.76891183,115370.0,115360.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1757966406353,0.76891183,115370.0,115360.0,1.22949183]
["bitfinex-derivatives","BTCF0:USTF0",1757966406855,0.76891183,115370.0,115360.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1757966407556,0.76891183,115370.0,115360.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1757966407754,0.76891183,115370.0,115360.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757966407959,0.79125657,115370.0,115360.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757966408259,0.79125657,115370.0,115360.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757966409058,0.41916474,115370.0,115360.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757966409256,0.79125657,115370.0,115360.0,1.22937183]
["bitfinex-derivatives","BTCF0:USTF0",1757966409558,0.41916474,115370.0,115360.0,1.49125183]
["bitfinex-derivatives","BTCF0:USTF0",1757966409761,0.05836474,115370.0,115360.0,1.57792503]
["bitfinex-derivatives","BTCF0:USTF0",1757966410350,0.43045657,115370.0,115360.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1757966410556,0.76891183,115370.0,115360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757966410762,0.76891183,115370.0,115360.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1757966411349,0.76891183,115370.0,115360.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1757966411548,0.39682,115370.0,115360.0,1.27600383]
["bitfinex-derivatives","BTCF0:USTF0",1757966411760,0.76891183,115370.0,115360.0,1.31600383]
["bitfinex-derivatives","BTCF0:USTF0",1757966412059,0.76891183,115370.0,115360.0,1.49933183]
["bitfinex-derivatives","BTCF0:USTF0",1757966413662,0.76891183,115370.0,115360.0,1.18933183]
["bitfinex-derivatives","BTCF0:USTF0",1757966413963,0.40811183,115370.0,115360.0,1.48933183]
["bitfinex-derivatives","BTCF0:USTF0",1757966418363,0.03602,115370.0,115360.0,1.57600493]
["bitfinex-derivatives","BTCF0:USTF0",1757966418657,0.0021,115370.0,115360.0,1.94868493]
["bitfinex-derivatives","BTCF0:USTF0",1757966419165,0.0021,115370.0,115360.0,2.19868493]
["bitfinex-derivatives","BTCF0:USTF0",1757966419657,0.0021,115370.0,115360.0,2.27657456]
["bitfinex-derivatives","BTCF0:USTF0",1757966419859,0.0021,115370.0,115360.0,2.19868493]
["bitfinex-derivatives","BTCF0:USTF0",1757966421266,0.0021,115370.0,115360.0,1.40436493]
["bitfinex-derivatives","BTCF0:USTF0",1757966421466,0.0021,115370.0,115360.0,2.19832493]
["bitfinex-derivatives","BTCF0:USTF0",1757966423565,0.0021,115370.0,115360.0,1.40436493]
["bitfinex-derivatives","BTCF0:USTF0",1757966423769,0.0021,115370.0,115360.0,1.67076493]
["bitfinex-derivatives","BTCF0:USTF0",1757966423967,0.0021,115370.0,115360.0,2.46444493]
["bitfinex-derivatives","BTCF0:USTF0",1757966425770,0.0021,115370.0,115360.0,2.46440493]
["bitfinex-derivatives","BTCF0:USTF0",1757966427576,0.0021,115370.0,115360.0,2.0923131]
["bitfinex-derivatives","BTCF0:USTF0",1757966427875,0.0021,115370.0,115360.0,2.54229456]
["bitfinex-derivatives","BTCF0:USTF0",1757966428174,0.0021,115370.0,115360.0,1.74865456]
["bitfinex-derivatives","BTCF0:USTF0",1757966428374,0.0021,115370.0,115360.0,2.54237456]
["bitfinex-derivatives","BTCF0:USTF0",1757966429470,0.0021,115370.0,115360.0,2.46448493]
["bitfinex-derivatives","BTCF0:USTF0",1757966430475,0.0021,115370.0,115360.0,2.46432493]
["bitfinex-derivatives","BTCF0:USTF0",1757966431576,0.0021,115370.0,115360.0,2.54221456]
["bitfinex-derivatives","BTCF0:USTF0",1757966433376,0.40905183,115370.0,115360.0,1.06118146]
["bitfinex-derivatives","BTCF0:USTF0",1757966433672,0.65905183,115370.0,115360.0,1.76453183]
["bitfinex-derivatives","BTCF0:USTF0",1757966435173,0.65905183,115370.0,115360.0,1.39244]
["bitfinex-derivatives","BTCF0:USTF0",1757966435374,0.65905183,115370.0,115360.0,1.76453183]
["bitfinex-derivatives","BTCF0:USTF0",1757966435575,0.65905183,115370.0,115360.0,1.49813183]
["bitfinex-derivatives","BTCF0:USTF0",1757966435870,0.2732,115370.0,115360.0,1.49813183]
["bitfinex-derivatives","BTCF0:USTF0",1757966436075,0.0021,115370.0,115360.0,1.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1757966436278,0.0021,115370.0,115360.0,1.95748323]
["bitfinex-derivatives","BTCF0:USTF0",1757966439981,0.0021,115370.0,115360.0,1.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1757966440286,0.01586,115370.0,115360.0,1.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1757966440480,0.0021,115370.0,115360.0,1.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1757966441484,0.0021,115370.0,115360.0,1.94870146]
["bitfinex-derivatives","BTCF0:USTF0",1757966443887,0.0021,115370.0,115360.0,1.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1757966445491,0.37419183,115370.0,115360.0,1.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1757966445790,0.0021,115370.0,115360.0,1.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1757966449294,0.0021,115370.0,115360.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1757966449496,0.0021,115370.0,115360.0,1.86981183]
["bitfinex-derivatives","BTCF0:USTF0",1757966449796,0.0021,115370.0,115360.0,1.94770146]
["bitfinex-derivatives","BTCF0:USTF0",1757966449987,0.0021,115370.0,115360.0,1.15558146]
["bitfinex-derivatives","BTCF0:USTF0",1757966450295,0.0021,115370.0,115360.0,1.94766146]
["bitfinex-derivatives","BTCF0:USTF0",1757966451395,0.0021,115370.0,115360.0,2.55073336]
["bitfinex-derivatives","BTCF0:USTF0",1757966451592,0.0021,115370.0,115360.0,2.46406146]
["bitfinex-derivatives","BTCF0:USTF0",1757966451891,0.0021,115370.0,115360.0,2.42246041]
["bitfinex-derivatives","BTCF0:USTF0",1757966454496,0.0021,115370.0,115360.0,1.63038041]
["bitfinex-derivatives","BTCF0:USTF0",1757966454897,0.0021,115370.0,115360.0,2.42214041]
["bitfinex-derivatives","BTCF0:USTF0",1757966456299,0.0021,115370.0,115360.0,2.15570041]
["bitfinex-derivatives","BTCF0:USTF0",1757966456797,0.0021,115370.0,115360.0,1.36398041]
["bitfinex-derivatives","BTCF0:USTF0",1757966456994,0.36799078,115370.0,115360.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1757966457202,0.36799078,115370.0,115360.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1757966457500,0.0375,115370.0,115360.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1757966458001,0.0375,115370.0,115360.0,1.14469028]
["bitfinex-derivatives","BTCF0:USTF0",1757966458697,0.97879078,115370.0,115360.0,0.35317028]
["bitfinex-derivatives","BTCF0:USTF0",1757966458902,1.00117011,115370.0,115360.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757966459103,0.97879078,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966460101,1.00115982,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966461402,0.97879078,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966463105,0.97879078,115370.0,115360.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757966463601,0.72879078,115370.0,115360.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757966463803,0.0242,115370.0,115360.0,0.64571078]
["bitfinex-derivatives","BTCF0:USTF0",1757966464009,0.0021,115370.0,115360.0,0.64571078]
["bitfinex-derivatives","BTCF0:USTF0",1757966464205,0.0242,115370.0,115360.0,1.38755078]
["bitfinex-derivatives","BTCF0:USTF0",1757966464403,0.0242,115370.0,115360.0,1.05706]
["bitfinex-derivatives","BTCF0:USTF0",1757966464708,0.0242,115370.0,115360.0,1.14706]
["bitfinex-derivatives","BTCF0:USTF0",1757966464903,0.0242,115370.0,115360.0,1.47755078]
["bitfinex-derivatives","BTCF0:USTF0",1757966465206,0.0242,115370.0,115360.0,1.24755078]
["bitfinex-derivatives","BTCF0:USTF0",1757966465406,0.0242,115370.0,115360.0,1.46755078]
["bitfinex-derivatives","BTCF0:USTF0",1757966465804,0.0242,115370.0,115360.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1757966466004,0.0375,115370.0,115360.0,1.12534]
["bitfinex-derivatives","BTCF0:USTF0",1757966466405,0.0242,115370.0,115360.0,1.13722]
["bitfinex-derivatives","BTCF0:USTF0",1757966467410,0.0375,115370.0,115360.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1757966467615,0.0375,115370.0,115360.0,1.12546]
["bitfinex-derivatives","BTCF0:USTF0",1757966469612,0.0242,115370.0,115360.0,1.13734]
["bitfinex-derivatives","BTCF0:USTF0",1757966470212,0.0242,115370.0,115360.0,1.46783078]
["bitfinex-derivatives","BTCF0:USTF0",1757966471516,0.0242,115370.0,115360.0,1.46755078]
["bitfinex-derivatives","BTCF0:USTF0",1757966471917,0.0242,115370.0,115360.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1757966472713,0.0375,115370.0,115360.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1757966473518,0.0375,115370.0,115360.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1757966475114,0.0242,115370.0,115360.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1757966476324,0.0242,115370.0,115360.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1757966478625,0.0375,115370.0,115360.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1757966479725,0.0242,115370.0,115360.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1757966480221,0.0242,115370.0,115360.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1757966480425,0.0242,115370.0,115360.0,1.13658]
["bitfinex-derivatives","BTCF0:USTF0",1757966482325,0.0242,115370.0,115360.0,1.46707078]
["bitfinex-derivatives","BTCF0:USTF0",1757966482727,0.0021,115370.0,115360.0,1.84782551]
["bitfinex-derivatives","BTCF0:USTF0",1757966483129,0.0021,115370.0,115360.0,1.05646551]
["bitfinex-derivatives","BTCF0:USTF0",1757966483319,0.0021,115370.0,115360.0,1.84790551]
["bitfinex-derivatives","BTCF0:USTF0",1757966485828,0.0021,115370.0,115360.0,1.05646551]
["bitfinex-derivatives","BTCF0:USTF0",1757966486027,0.0021,115370.0,115360.0,1.84790551]
["bitfinex-derivatives","BTCF0:USTF0",1757966486222,0.0021,115370.0,115360.0,0.72597473]
["bitfinex-derivatives","BTCF0:USTF0",1757966486429,0.0021,115370.0,115360.0,1.51733473]
["bitfinex-derivatives","BTCF0:USTF0",1757966486625,0.0021,115370.0,115360.0,1.84782551]
["bitfinex-derivatives","BTCF0:USTF0",1757966490735,0.0021,115370.0,115360.0,1.51733473]
["bitfinex-derivatives","BTCF0:USTF0",1757966491034,0.0021,115370.0,115360.0,1.53782551]
["bitfinex-derivatives","BTCF0:USTF0",1757966492335,0.0021,115370.0,115360.0,1.60890551]
["bitfinex-derivatives","BTCF0:USTF0",1757966492725,0.02312,115370.0,115360.0,1.12754551]
["bitfinex-derivatives","BTCF0:USTF0",1757966492928,0.36759078,115370.0,115360.0,1.21573473]
["bitfinex-derivatives","BTCF0:USTF0",1757966493238,0.72839078,115370.0,115360.0,1.21573473]
["bitfinex-derivatives","BTCF0:USTF0",1757966493534,0.3979,115370.0,115360.0,1.21573473]
["bitfinex-derivatives","BTCF0:USTF0",1757966493735,0.0371,115370.0,115360.0,1.21573473]
["bitfinex-derivatives","BTCF0:USTF0",1757966494135,0.3979,115370.0,115360.0,1.21573473]
["bitfinex-derivatives","BTCF0:USTF0",1757966494336,0.0371,115370.0,115360.0,1.22761473]
["bitfinex-derivatives","BTCF0:USTF0",1757966496532,0.02312,115370.0,115360.0,1.22761473]
["bitfinex-derivatives","BTCF0:USTF0",1757966497936,0.02312,115370.0,115360.0,1.55810551]
["bitfinex-derivatives","BTCF0:USTF0",1757966500830,0.02312,115370.0,115360.0,1.22761473]
["bitfinex-derivatives","BTCF0:USTF0",1757966501036,0.0371,115370.0,115360.0,1.23622551]
["bitfinex-derivatives","BTCF0:USTF0",1757966501340,0.0371,115370.0,115360.0,0.90573473]
["bitfinex-derivatives","BTCF0:USTF0",1757966502138,0.02312,115370.0,115360.0,1.35841473]
["bitfinex-derivatives","BTCF0:USTF0",1757966502338,0.02312,115370.0,115360.0,1.27841473]
["bitfinex-derivatives","BTCF0:USTF0",1757966502539,0.02312,115370.0,115360.0,1.89890551]
["bitfinex-derivatives","BTCF0:USTF0",1757966502737,0.02312,115370.0,115360.0,1.97679514]
["bitfinex-derivatives","BTCF0:USTF0",1757966502932,0.0021,115370.0,115360.0,1.97679514]
["bitfinex-derivatives","BTCF0:USTF0",1757966504435,0.0021,115370.0,115360.0,1.89998551]
["bitfinex-derivatives","BTCF0:USTF0",1757966508243,0.0021,115370.0,115360.0,1.10754551]
["bitfinex-derivatives","BTCF0:USTF0",1757966508435,0.0021,115370.0,115360.0,1.89970551]
["bitfinex-derivatives","BTCF0:USTF0",1757966510243,0.0021,115370.0,115360.0,1.53890551]
["bitfinex-derivatives","BTCF0:USTF0",1757966510443,0.0021,115370.0,115360.0,1.89970551]
["bitfinex-derivatives","BTCF0:USTF0",1757966511744,0.0021,115370.0,115360.0,1.94108496]
["bitfinex-derivatives","BTCF0:USTF0",1757966512744,0.444454,115400.0,115360.0,2.64962719]
["bitfinex-derivatives","BTCF0:USTF0",1757966512940,0.85971354,115400.0,115390.0,0.40482023]
["bitfinex-derivatives","BTCF0:USTF0",1757966513142,0.78898954,115400.0,115390.0,1.36694023]
["bitfinex-derivatives","BTCF0:USTF0",1757966513342,0.76662023,115400.0,115390.0,1.36694023]
["bitfinex-derivatives","BTCF0:USTF0",1757966513543,0.40582023,115400.0,115390.0,1.36694023]
["bitfinex-derivatives","BTCF0:USTF0",1757966513943,0.41467811,115400.0,115390.0,1.36694023]
["bitfinex-derivatives","BTCF0:USTF0",1757966514141,0.41967811,115400.0,115390.0,1.36794023]
["bitfinex-derivatives","BTCF0:USTF0",1757966514647,0.41082023,115400.0,115390.0,1.36794023]
["bitfinex-derivatives","BTCF0:USTF0",1757966515146,0.41382023,115400.0,115390.0,1.36894023]
["bitfinex-derivatives","BTCF0:USTF0",1757966515649,0.41082023,115400.0,115390.0,1.36794023]
["bitfinex-derivatives","BTCF0:USTF0",1757966515945,0.40782023,115400.0,115390.0,1.36794023]
["bitfinex-derivatives","BTCF0:USTF0",1757966516153,0.76862023,115400.0,115390.0,1.18722023]
["bitfinex-derivatives","BTCF0:USTF0",1757966516445,0.76862023,115400.0,115390.0,1.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1757966518248,0.77745492,115400.0,115390.0,1.18718023]
["bitfinex-derivatives","BTCF0:USTF0",1757966521647,0.77745492,115400.0,115390.0,1.26742023]
["bitfinex-derivatives","BTCF0:USTF0",1757966522049,0.38382,115400.0,115390.0,1.52830023]
["bitfinex-derivatives","BTCF0:USTF0",1757966522249,0.002,115400.0,115390.0,1.82830023]
["bitfinex-derivatives","BTCF0:USTF0",1757966522446,0.002,115400.0,115390.0,2.18910023]
["bitfinex-derivatives","BTCF0:USTF0",1757966522957,0.002,115400.0,115390.0,2.18846023]
["bitfinex-derivatives","BTCF0:USTF0",1757966523544,0.002,115400.0,115390.0,2.18842023]
["bitfinex-derivatives","BTCF0:USTF0",1757966524955,0.002,115400.0,115390.0,1.39686023]
["bitfinex-derivatives","BTCF0:USTF0",1757966525250,0.002,115400.0,115390.0,2.18818023]
["bitfinex-derivatives","BTCF0:USTF0",1757966525849,0.002,115400.0,115390.0,1.39686023]
["bitfinex-derivatives","BTCF0:USTF0",1757966526044,0.002,115400.0,115390.0,2.18814023]
["bitfinex-derivatives","BTCF0:USTF0",1757966526349,0.002,115400.0,115390.0,1.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757966526655,0.002,115400.0,115390.0,2.18814023]
["bitfinex-derivatives","BTCF0:USTF0",1757966532160,0.002,115400.0,115390.0,1.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757966532461,0.002,115400.0,115390.0,2.18810023]
["bitfinex-derivatives","BTCF0:USTF0",1757966533258,0.002,115400.0,115390.0,1.39686023]
["bitfinex-derivatives","BTCF0:USTF0",1757966533758,0.002,115400.0,115390.0,2.18806023]
["bitfinex-derivatives","BTCF0:USTF0",1757966539667,0.002,115400.0,115390.0,1.84615]
["bitfinex-derivatives","BTCF0:USTF0",1757966539867,0.002,115400.0,115390.0,1.24686023]
["bitfinex-derivatives","BTCF0:USTF0",1757966540060,0.002,115400.0,115390.0,2.03802023]
["bitfinex-derivatives","BTCF0:USTF0",1757966540662,0.37387023,115400.0,115390.0,1.09686023]
["bitfinex-derivatives","BTCF0:USTF0",1757966540864,0.40938023,115400.0,115390.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1757966541065,0.77018023,115400.0,115390.0,0.94447]
["bitfinex-derivatives","BTCF0:USTF0",1757966541661,0.77018023,115400.0,115390.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1757966541867,0.77018023,115400.0,115390.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1757966541868,1.02018023,115400.0,115390.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1757966544164,1.02018023,115400.0,115390.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1757966544365,1.02018023,115400.0,115390.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1757966544668,0.03551,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757966544871,0.03551,115380.0,115370.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1757966545164,0.03551,115380.0,115370.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757966545165,0.76818023,115380.0,115370.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757966545765,1.39005046,115380.0,115370.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757966545964,0.64631,115380.0,115370.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757966546168,1.01918023,115380.0,115370.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1757966546465,1.01918023,115380.0,115370.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1757966547066,1.01918023,115380.0,115370.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1757966548675,1.01918023,115380.0,115370.0,0.80870023]
["bitfinex-derivatives","BTCF0:USTF0",1757966548864,1.08848859,115380.0,115370.0,0.80870023]
["bitfinex-derivatives","BTCF0:USTF0",1757966550973,1.08848859,115380.0,115370.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1757966552376,0.76918023,115380.0,115370.0,0.82058023]
["bitfinex-derivatives","BTCF0:USTF0",1757966553881,0.001,115380.0,115370.0,1.41138023]
["bitfinex-derivatives","BTCF0:USTF0",1757966554082,0.001,115380.0,115370.0,1.78325046]
["bitfinex-derivatives","BTCF0:USTF0",1757966554274,0.001,115380.0,115370.0,1.41138023]
["bitfinex-derivatives","BTCF0:USTF0",1757966557783,0.001,115380.0,115370.0,1.48206023]
["bitfinex-derivatives","BTCF0:USTF0",1757966559288,0.001,115380.0,115370.0,1.23206023]
["bitfinex-derivatives","BTCF0:USTF0",1757966560786,0.0001,115390.0,115370.0,1.23206023]
["bitfinex-derivatives","BTCF0:USTF0",1757966560787,0.0001,115390.0,115380.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757966560986,0.38357,115400.0,115390.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757966561286,0.38347,115400.0,115390.0,0.40409023]
["bitfinex-derivatives","BTCF0:USTF0",1757966561789,0.75534023,115400.0,115390.0,0.40409023]
["bitfinex-derivatives","BTCF0:USTF0",1757966561981,0.76907023,115400.0,115390.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757966562181,0.77107023,115400.0,115390.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757966562576,0.77107023,115400.0,115390.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757966563790,0.77207023,115400.0,115390.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757966566392,0.77207023,115400.0,115390.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757966566691,0.4002,115400.0,115390.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757966566892,0.77207023,115400.0,115390.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757966567191,0.4002,115400.0,115390.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757966567391,0.77207023,115400.0,115390.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757966570794,0.77207023,115400.0,115390.0,0.41421023]
["bitfinex-derivatives","BTCF0:USTF0",1757966573798,0.4002,115400.0,115390.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757966580805,0.73064885,115400.0,115390.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1757966585608,0.4002,115400.0,115390.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1757966585810,0.73064885,115400.0,115390.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1757966589507,0.73064885,115400.0,115390.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757966591717,0.73064885,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966592208,0.98064885,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757966593002,0.98064885,115400.0,115390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757966593213,1.00303752,115400.0,115390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757966595209,1.79423752,115400.0,115390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757966595514,0.98064885,115400.0,115390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757966595715,1.77184885,115400.0,115390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757966595914,1.4414,115400.0,115390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757966596215,1.77184885,115400.0,115390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757966596515,1.77184885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966596712,1.79423494,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966597413,1.77184885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966597712,1.77276885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966598615,0.98064885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966599217,1.77264885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966600014,0.98064885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966600212,1.77260885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966600716,0.98064885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966600916,1.77256885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966601818,0.98064885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966602016,1.77244885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966602514,0.6502,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966602717,1.77236885,115400.0,115390.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757966603613,0.98064885,115400.0,115390.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757966603814,1.77260885,115400.0,115390.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1757966607820,1.77260885,115400.0,115390.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757966608016,1.77260885,115400.0,115390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757966608220,1.77260885,115400.0,115390.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1757966610224,1.77260885,115400.0,115390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1757966611223,0.98064885,115400.0,115390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1757966611522,1.77244885,115400.0,115390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1757966612322,1.77244885,115400.0,115390.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1757966612528,0.98064885,115400.0,115390.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757966612730,1.77220885,115400.0,115390.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757966614327,1.77220885,115400.0,115390.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1757966614624,1.77220885,115400.0,115390.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757966615027,1.87504647,115400.0,115390.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757966615228,1.54459762,115400.0,115390.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757966619332,1.54458954,115400.0,115390.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757966623023,1.87503839,115400.0,115390.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757966623224,2.12503839,115400.0,115390.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1757966624736,2.12503839,115400.0,115380.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1757966624937,0.71344885,115390.0,115380.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1757966625237,0.73582954,115390.0,115380.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1757966625840,0.73582954,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966626242,0.73582954,115390.0,115380.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1757966626439,0.73682954,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966629841,0.73682954,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757966631445,0.73682954,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966631743,1.52818954,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966632642,1.19774069,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966632844,1.52818954,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966634341,1.52816033,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966635747,1.94165062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966636550,1.15029062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966636744,1.94165062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966640350,1.15029062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966640652,1.94165062,115390.0,115380.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1757966641552,1.15029062,115390.0,115380.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1757966641748,1.94165062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966642747,1.15029062,115390.0,115380.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1757966642953,1.56964105,115390.0,115380.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1757966643252,0.77832105,115390.0,115380.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1757966643457,0.77832105,115390.0,115380.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1757966643955,1.56964105,115390.0,115380.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1757966648858,1.56964105,115390.0,115380.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1757966649248,1.56964105,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966649451,1.94161062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966656663,1.15029062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966656864,1.94157062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966657655,1.56960105,115390.0,115380.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1757966661465,1.19763148,115390.0,115380.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1757966661675,1.56960105,115390.0,115380.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1757966671075,0.77832105,115390.0,115380.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1757966671372,1.56952105,115390.0,115380.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1757966672075,1.94149062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966672472,2.19149062,115390.0,115380.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757966672766,0.03108,115380.0,115370.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1757966672973,1.15817062,115380.0,115370.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1757966674073,1.15917062,115380.0,115370.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1757966674773,1.15917062,115380.0,115370.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1757966675476,1.15917062,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966676379,1.2298377,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966676574,0.8690377,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966676879,1.5906377,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966678976,2.3818377,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966679178,1.63789856,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966679376,2.3818377,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966681978,1.5906377,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966682178,2.3818377,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966684786,2.38222693,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966684986,1.59102693,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966685188,2.38222693,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757966687588,2.7541965,115380.0,115360.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1757966687787,1.12735914,115370.0,115360.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1757966687995,1.15009985,115370.0,115360.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1757966688598,1.94125985,115370.0,115360.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1757966688900,1.94125985,115370.0,115360.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757966689396,1.94129985,115370.0,115360.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757966690199,1.94429985,115370.0,115360.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1757966690499,1.94429985,115370.0,115360.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1757966690701,1.15509985,115370.0,115360.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757966691197,1.94725985,115370.0,115360.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757966691398,1.94825985,115370.0,115360.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757966694803,1.57629028,115370.0,115360.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757966695003,1.94825985,115370.0,115360.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757966696406,2.19825985,115370.0,115360.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757966697106,1.40709985,115370.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757966697306,1.89593914,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757966697604,1.91863985,115360.0,115340.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1757966697805,1.48281328,115350.0,115340.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1757966698004,1.48281328,115350.0,115340.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1757966698200,1.48281328,115350.0,115340.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757966698609,1.49137329,115350.0,115340.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757966699803,1.49437329,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966700806,1.49437329,115350.0,115340.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1757966700807,1.49637329,115350.0,115340.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1757966701107,1.52011176,115350.0,115340.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757966701913,0.72895176,115350.0,115340.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757966702115,1.52011176,115350.0,115340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1757966702314,1.18925848,115350.0,115340.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1757966702610,0.37536001,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966703020,0.70621329,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966704400,0.70621329,115350.0,115340.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1757966704607,0.70621329,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966707708,0.70621329,115350.0,115340.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757966708013,0.70621329,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966709521,0.37536001,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966709722,0.70621329,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966712324,0.37536001,115350.0,115340.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1757966712518,0.70621329,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966712822,0.72896536,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966718227,0.72040535,115350.0,115340.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757966718426,0.38955207,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966719327,0.39841386,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966720025,0.72926714,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966720233,0.70651507,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966720422,0.7292941,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966720729,0.70651507,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966727339,0.72930062,115350.0,115340.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757966727936,0.72930062,115350.0,115340.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757966728136,0.72930062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966728342,0.72930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966729444,0.97930062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966730136,0.64844734,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966730343,0.97930062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966730540,0.97930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966731442,1.77022062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966732446,1.43936734,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966732646,1.77022062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966733345,0.97930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966733540,1.77022062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966735541,1.77022062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966736746,0.97930062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966736943,1.77018062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966737646,0.97930062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966737846,1.77018062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966738047,0.97930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966738440,1.77018062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966739249,0.72930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966739444,1.52014062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966740851,0.72930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966741043,1.52014062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966742453,0.72930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966742654,1.52010062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966742954,0.72930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966743156,1.52010062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966744050,0.72930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966744452,1.52010062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966745556,0.72930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966745758,1.52006062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966746255,0.72930062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966746455,1.52006062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966753059,1.52006062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966753360,1.52006062,115350.0,115340.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757966755758,1.52006062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966756260,1.52006062,115350.0,115340.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757966756760,1.52006062,115350.0,115340.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757966758864,0.72930062,115350.0,115340.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757966759064,1.51990062,115350.0,115340.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757966759266,1.51990062,115350.0,115340.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1757966759765,1.9334198,115350.0,115340.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1757966760466,1.1428198,115350.0,115340.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1757966760861,1.9334198,115350.0,115340.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1757966765070,1.1428198,115350.0,115340.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1757966765266,1.9333398,115350.0,115340.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1757966765762,1.5725398,115350.0,115340.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1757966765969,1.9333398,115350.0,115340.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1757966767670,1.1428198,115350.0,115340.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1757966767872,1.9333398,115350.0,115340.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1757966769072,1.9333398,115350.0,115340.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757966773675,1.1428198,115350.0,115340.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757966773878,1.9332198,115350.0,115340.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757966776879,1.9332198,115350.0,115340.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1757966778088,1.91043425,115350.0,115340.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1757966778388,1.93320681,115350.0,115340.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1757966778683,1.93316681,115350.0,115340.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1757966778883,1.14280681,115350.0,115340.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1757966779087,1.93312681,115350.0,115340.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1757966779580,1.93312681,115350.0,115340.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1757966783087,1.91035425,115350.0,115340.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1757966783784,1.93312789,115350.0,115340.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1757966789689,1.14280789,115350.0,115340.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1757966789895,1.93300789,115350.0,115340.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1757966790089,1.93300789,115350.0,115340.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1757966790288,1.14280789,115350.0,115340.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1757966790494,0.39843543,115350.0,115340.0,0.52584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966790694,1.56082166,115350.0,115340.0,0.52584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966790894,0.38957364,115350.0,115340.0,0.52584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966791093,0.3668,115350.0,115340.0,0.77584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966791395,0.3668,115350.0,115340.0,0.90584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966791593,0.73898623,115350.0,115340.0,0.90584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966791799,0.73898623,115350.0,115340.0,1.08584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966792000,0.3668,115350.0,115340.0,1.08584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966792390,0.006,115350.0,115340.0,1.08584623]
["bitfinex-derivatives","BTCF0:USTF0",1757966793495,0.006,115350.0,115340.0,1.10570693]
["bitfinex-derivatives","BTCF0:USTF0",1757966793992,0.006,115350.0,115340.0,1.11442314]
["bitfinex-derivatives","BTCF0:USTF0",1757966794785,0.006,115350.0,115340.0,1.10570693]
["bitfinex-derivatives","BTCF0:USTF0",1757966794991,0.0001,115360.0,115350.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757966795194,1.22158708,115380.0,115360.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757966795195,0.37228623,115370.0,115360.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757966795393,1.22168708,115380.0,115360.0,0.55775623]
["bitfinex-derivatives","BTCF0:USTF0",1757966795699,0.46316902,115380.0,115370.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757966795886,0.46306872,115380.0,115370.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1757966796286,0.44033714,115380.0,115370.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1757966796798,0.81252337,115380.0,115370.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1757966796992,0.81752337,115380.0,115370.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1757966797795,0.82252337,115380.0,115370.0,0.42975623]
["bitfinex-derivatives","BTCF0:USTF0",1757966797995,0.82252337,115380.0,115370.0,0.51001623]
["bitfinex-derivatives","BTCF0:USTF0",1757966798297,0.82152337,115380.0,115370.0,0.51001623]
["bitfinex-derivatives","BTCF0:USTF0",1757966798497,0.82152337,115380.0,115370.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1757966798698,0.81852337,115380.0,115370.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1757966798995,0.81852337,115380.0,115370.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1757966799789,0.81852337,115380.0,115370.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1757966800594,0.81852337,115380.0,115370.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1757966800990,0.80965331,115380.0,115370.0,0.7802353]
["bitfinex-derivatives","BTCF0:USTF0",1757966801195,0.006,115380.0,115370.0,0.7802353]
["bitfinex-derivatives","BTCF0:USTF0",1757966801395,0.006,115380.0,115370.0,1.0302353]
["bitfinex-derivatives","BTCF0:USTF0",1757966801591,0.006,115380.0,115370.0,1.8201553]
["bitfinex-derivatives","BTCF0:USTF0",1757966801998,0.006,115380.0,115370.0,2.1809553]
["bitfinex-derivatives","BTCF0:USTF0",1757966802597,0.006,115380.0,115370.0,1.3910353]
["bitfinex-derivatives","BTCF0:USTF0",1757966802997,0.006,115380.0,115370.0,2.1809553]
["bitfinex-derivatives","BTCF0:USTF0",1757966803193,0.006,115380.0,115370.0,1.8201553]
["bitfinex-derivatives","BTCF0:USTF0",1757966803396,0.006,115380.0,115370.0,2.1809553]
["bitfinex-derivatives","BTCF0:USTF0",1757966803897,0.006,115380.0,115370.0,1.3910353]
["bitfinex-derivatives","BTCF0:USTF0",1757966804097,0.006,115380.0,115370.0,2.1809153]
["bitfinex-derivatives","BTCF0:USTF0",1757966804503,0.006,115380.0,115370.0,1.3910353]
["bitfinex-derivatives","BTCF0:USTF0",1757966805005,0.006,115380.0,115370.0,2.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1757966805504,0.006,115380.0,115370.0,1.3910353]
["bitfinex-derivatives","BTCF0:USTF0",1757966805804,0.006,115380.0,115370.0,2.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1757966806399,0.006,115380.0,115370.0,1.3910353]
["bitfinex-derivatives","BTCF0:USTF0",1757966806803,0.006,115380.0,115370.0,2.1808353]
["bitfinex-derivatives","BTCF0:USTF0",1757966807198,0.006,115380.0,115370.0,1.3910353]
["bitfinex-derivatives","BTCF0:USTF0",1757966807404,0.0001,115390.0,115380.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757966807605,0.74167037,115400.0,115390.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757966807906,0.74157037,115400.0,115390.0,1.47751623]
["bitfinex-derivatives","BTCF0:USTF0",1757966808101,0.38077037,115400.0,115390.0,1.47751623]
["bitfinex-derivatives","BTCF0:USTF0",1757966808309,0.74157037,115400.0,115390.0,0.68775623]
["bitfinex-derivatives","BTCF0:USTF0",1757966808602,0.38077037,115400.0,115390.0,1.47751623]
["bitfinex-derivatives","BTCF0:USTF0",1757966808808,0.74157037,115400.0,115390.0,1.47751623]
["bitfinex-derivatives","BTCF0:USTF0",1757966809401,0.74657037,115400.0,115390.0,1.47851623]
["bitfinex-derivatives","BTCF0:USTF0",1757966809602,0.75057037,115400.0,115390.0,1.47951623]
["bitfinex-derivatives","BTCF0:USTF0",1757966809803,0.74657037,115400.0,115390.0,1.47951623]
["bitfinex-derivatives","BTCF0:USTF0",1757966810299,0.74357037,115400.0,115390.0,1.47751623]
["bitfinex-derivatives","BTCF0:USTF0",1757966810506,0.74457037,115400.0,115390.0,1.47951623]
["bitfinex-derivatives","BTCF0:USTF0",1757966811203,0.74457037,115400.0,115390.0,0.68975623]
["bitfinex-derivatives","BTCF0:USTF0",1757966811610,0.74457037,115400.0,115390.0,1.47943623]
["bitfinex-derivatives","BTCF0:USTF0",1757966811808,0.74257037,115400.0,115390.0,1.47943623]
["bitfinex-derivatives","BTCF0:USTF0",1757966812005,0.74357037,115400.0,115390.0,1.47943623]
["bitfinex-derivatives","BTCF0:USTF0",1757966812505,0.38277037,115400.0,115390.0,1.47943623]
["bitfinex-derivatives","BTCF0:USTF0",1757966812711,0.002,115400.0,115390.0,1.47943623]
["bitfinex-derivatives","BTCF0:USTF0",1757966812910,0.002,115400.0,115390.0,1.84023623]
["bitfinex-derivatives","BTCF0:USTF0",1757966813112,0.002,115400.0,115390.0,1.05055623]
["bitfinex-derivatives","BTCF0:USTF0",1757966813302,0.002,115400.0,115390.0,1.84019623]
["bitfinex-derivatives","BTCF0:USTF0",1757966813507,0.002,115400.0,115390.0,1.05055623]
["bitfinex-derivatives","BTCF0:USTF0",1757966813708,0.002,115400.0,115390.0,1.84019623]
["bitfinex-derivatives","BTCF0:USTF0",1757966814011,0.002,115400.0,115390.0,1.05055623]
["bitfinex-derivatives","BTCF0:USTF0",1757966814213,0.002,115400.0,115390.0,1.84019623]
["bitfinex-derivatives","BTCF0:USTF0",1757966814705,0.002,115400.0,115390.0,1.05055623]
["bitfinex-derivatives","BTCF0:USTF0",1757966814911,0.002,115400.0,115390.0,1.84015623]
["bitfinex-derivatives","BTCF0:USTF0",1757966815713,0.37418623,115400.0,115390.0,1.84015623]
["bitfinex-derivatives","BTCF0:USTF0",1757966815908,0.37418623,115400.0,115390.0,1.84011623]
["bitfinex-derivatives","BTCF0:USTF0",1757966816111,0.73498623,115400.0,115390.0,1.47931623]
["bitfinex-derivatives","BTCF0:USTF0",1757966816412,0.73498623,115400.0,115390.0,0.31757]
["bitfinex-derivatives","BTCF0:USTF0",1757966816413,0.98498623,115400.0,115390.0,0.31757]
["bitfinex-derivatives","BTCF0:USTF0",1757966816614,0.98498623,115400.0,115390.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757966818314,1.7967575,115400.0,115390.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757966819317,1.7967575,115400.0,115390.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757966819511,1.7967575,115400.0,115390.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757966820420,1.0072375,115400.0,115390.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757966820608,1.7967575,115400.0,115390.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757966822019,1.75513402,115400.0,115390.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757966822918,2.08569677,115400.0,115390.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757966823407,1.75513402,115400.0,115390.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757966825920,2.08569677,115400.0,115390.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757966826418,2.08569677,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757966827121,2.08569677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966828320,2.08561677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966829120,1.29617677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966829421,2.08561677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966831019,1.29617677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966831220,2.08561677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966831423,1.29617677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966831619,2.08561677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966833522,1.29617677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966833721,2.08561677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966838724,1.29617677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966838922,2.08557677,115400.0,115390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757966839430,1.75501402,115400.0,115390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757966840828,1.75501402,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966841927,0.71561402,115400.0,115390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757966842125,1.17445127,115400.0,115390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757966842326,1.50501402,115400.0,115390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757966849735,1.83557677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966853542,1.04617677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966853836,1.83549677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966854941,1.04617677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966855143,1.83549677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966856640,1.04617677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966856843,1.83545677,115400.0,115390.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757966858045,1.83545677,115400.0,115390.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757966858247,0.38505127,115400.0,115390.0,0.70841275]
["bitfinex-derivatives","BTCF0:USTF0",1757966858448,0.38505127,115400.0,115390.0,0.94841275]
["bitfinex-derivatives","BTCF0:USTF0",1757966858844,0.02425127,115400.0,115390.0,0.94841275]
["bitfinex-derivatives","BTCF0:USTF0",1757966859145,0.02425127,115400.0,115390.0,1.30921275]
["bitfinex-derivatives","BTCF0:USTF0",1757966859342,0.002,115400.0,115390.0,1.05921275]
["bitfinex-derivatives","BTCF0:USTF0",1757966861442,0.002,115400.0,115390.0,1.06777148]
["bitfinex-derivatives","BTCF0:USTF0",1757966862143,0.002,115400.0,115390.0,1.05921275]
["bitfinex-derivatives","BTCF0:USTF0",1757966864759,0.002,115400.0,115390.0,1.51785]
["bitfinex-derivatives","BTCF0:USTF0",1757966865052,0.002,115400.0,115390.0,1.84841275]
["bitfinex-derivatives","BTCF0:USTF0",1757966865952,0.002,115400.0,115390.0,2.09841275]
["bitfinex-derivatives","BTCF0:USTF0",1757966867752,0.0001,115410.0,115400.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757966867960,0.0001,115420.0,115410.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757966868158,0.3609,115430.0,115420.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757966868360,0.3608,115430.0,115420.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757966869859,0.3638,115430.0,115420.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757966870567,0.3668,115430.0,115420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757966870957,0.43719373,115430.0,115420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757966871751,0.44602021,115430.0,115420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757966872163,0.44602021,115430.0,115420.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1757966872357,0.44602021,115430.0,115420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757966872960,0.43719373,115430.0,115420.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1757966873166,0.3668,115430.0,115420.0,0.36808275]
["bitfinex-derivatives","BTCF0:USTF0",1757966873359,0.3668,115430.0,115420.0,0.39808275]
["bitfinex-derivatives","BTCF0:USTF0",1757966873559,0.3668,115430.0,115420.0,1.38712275]
["bitfinex-derivatives","BTCF0:USTF0",1757966873963,0.3668,115430.0,115420.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1757966874161,0.3668,115430.0,115420.0,1.06656]
["bitfinex-derivatives","BTCF0:USTF0",1757966874361,0.006,115430.0,115420.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1757966874561,0.006,115430.0,115420.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1757966874762,0.006,115430.0,115420.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1757966874963,0.006,115430.0,115420.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1757966875158,0.006,115430.0,115420.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1757966876468,0.006,115430.0,115420.0,1.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757966876769,0.006,115430.0,115420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757966877264,0.006,115430.0,115420.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1757966877569,0.006,115430.0,115420.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1757966877769,0.006,115430.0,115420.0,1.44704275]
["bitfinex-derivatives","BTCF0:USTF0",1757966877966,0.006,115430.0,115420.0,0.36808275]
["bitfinex-derivatives","BTCF0:USTF0",1757966878166,0.006,115430.0,115420.0,1.15704275]
["bitfinex-derivatives","BTCF0:USTF0",1757966878866,0.006,115430.0,115420.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1757966879066,0.006,115430.0,115420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757966879267,0.006,115430.0,115420.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757966879467,0.006,115430.0,115420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757966879669,0.006,115430.0,115420.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757966881767,0.006,115430.0,115420.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757966881968,0.006,115430.0,115420.0,1.36700275]
["bitfinex-derivatives","BTCF0:USTF0",1757966882167,0.006,115430.0,115420.0,0.41808275]
["bitfinex-derivatives","BTCF0:USTF0",1757966882373,0.006,115430.0,115420.0,1.15696275]
["bitfinex-derivatives","BTCF0:USTF0",1757966883972,0.37755656,115430.0,115420.0,1.75875656]
["bitfinex-derivatives","BTCF0:USTF0",1757966884171,0.006,115430.0,115420.0,1.75875656]
["bitfinex-derivatives","BTCF0:USTF0",1757966885371,0.003,115430.0,115420.0,1.75775656]
["bitfinex-derivatives","BTCF0:USTF0",1757966885566,0.004,115430.0,115420.0,1.75775656]
["bitfinex-derivatives","BTCF0:USTF0",1757966886071,0.001,115430.0,115420.0,1.75675656]
["bitfinex-derivatives","BTCF0:USTF0",1757966886375,0.002,115430.0,115420.0,1.75875656]
["bitfinex-derivatives","BTCF0:USTF0",1757966886572,0.002,115430.0,115420.0,2.00875656]
["bitfinex-derivatives","BTCF0:USTF0",1757966886774,0.002,115430.0,115420.0,2.00975656]
["bitfinex-derivatives","BTCF0:USTF0",1757966887272,0.001,115430.0,115420.0,2.00975656]
["bitfinex-derivatives","BTCF0:USTF0",1757966887977,0.001,115430.0,115420.0,2.01864962]
["bitfinex-derivatives","BTCF0:USTF0",1757966890369,0.001,115430.0,115420.0,2.0886546]
["bitfinex-derivatives","BTCF0:USTF0",1757966890771,0.001,115430.0,115420.0,2.1752759]
["bitfinex-derivatives","BTCF0:USTF0",1757966892278,0.0001,115440.0,115430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757966892480,0.3609,115450.0,115440.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757966892780,0.38278828,115450.0,115440.0,1.86676312]
["bitfinex-derivatives","BTCF0:USTF0",1757966892981,0.38278828,115450.0,115440.0,1.72676312]
["bitfinex-derivatives","BTCF0:USTF0",1757966893474,0.38278828,115450.0,115440.0,1.35520656]
["bitfinex-derivatives","BTCF0:USTF0",1757966893982,0.38378828,115450.0,115440.0,0.56748656]
["bitfinex-derivatives","BTCF0:USTF0",1757966894173,0.38378828,115450.0,115440.0,1.48620656]
["bitfinex-derivatives","BTCF0:USTF0",1757966895080,0.02298828,115450.0,115440.0,1.48620656]
["bitfinex-derivatives","BTCF0:USTF0",1757966895280,0.02298828,115450.0,115440.0,1.84700656]
["bitfinex-derivatives","BTCF0:USTF0",1757966895479,0.02298828,115450.0,115440.0,1.48920656]
["bitfinex-derivatives","BTCF0:USTF0",1757966895680,0.02298828,115450.0,115440.0,1.85000656]
["bitfinex-derivatives","BTCF0:USTF0",1757966895880,0.39454484,115450.0,115440.0,0.41048656]
["bitfinex-derivatives","BTCF0:USTF0",1757966896079,0.39454484,115450.0,115440.0,1.19916656]
["bitfinex-derivatives","BTCF0:USTF0",1757966896277,0.39454484,115450.0,115440.0,1.31916656]
["bitfinex-derivatives","BTCF0:USTF0",1757966897781,0.02298828,115450.0,115440.0,1.31916656]
["bitfinex-derivatives","BTCF0:USTF0",1757966898480,0.02298828,115450.0,115440.0,1.44916656]
["bitfinex-derivatives","BTCF0:USTF0",1757966898886,0.02298828,115450.0,115440.0,1.82072312]
["bitfinex-derivatives","BTCF0:USTF0",1757966899586,0.001,115450.0,115440.0,1.82072312]
["bitfinex-derivatives","BTCF0:USTF0",1757966900079,0.001,115450.0,115440.0,2.18152312]
["bitfinex-derivatives","BTCF0:USTF0",1757966903087,0.001,115450.0,115440.0,1.80984656]
["bitfinex-derivatives","BTCF0:USTF0",1757966903487,0.001,115450.0,115440.0,2.18140312]
["bitfinex-derivatives","BTCF0:USTF0",1757966903692,0.001,115450.0,115440.0,2.26161312]
["bitfinex-derivatives","BTCF0:USTF0",1757966909703,0.001,115450.0,115440.0,2.32153312]
["bitfinex-derivatives","BTCF0:USTF0",1757966909895,0.001,115450.0,115440.0,2.12153312]
["bitfinex-derivatives","BTCF0:USTF0",1757966912395,0.001,115450.0,115440.0,2.35153312]
["bitfinex-derivatives","BTCF0:USTF0",1757966914700,0.001,115450.0,115440.0,2.27132312]
["bitfinex-derivatives","BTCF0:USTF0",1757966920695,0.001,115450.0,115440.0,2.27120312]
["bitfinex-derivatives","BTCF0:USTF0",1757966922506,0.001,115450.0,115440.0,1.48284312]
["bitfinex-derivatives","BTCF0:USTF0",1757966922804,0.001,115450.0,115440.0,2.27120312]
["bitfinex-derivatives","BTCF0:USTF0",1757966929014,0.001,115450.0,115440.0,2.27108312]
["bitfinex-derivatives","BTCF0:USTF0",1757966929513,0.001,115450.0,115440.0,1.48284312]
["bitfinex-derivatives","BTCF0:USTF0",1757966929714,0.001,115450.0,115440.0,2.27108312]
["bitfinex-derivatives","BTCF0:USTF0",1757966932018,0.001,115450.0,115440.0,1.48284312]
["bitfinex-derivatives","BTCF0:USTF0",1757966932214,0.001,115450.0,115440.0,2.27104312]
["bitfinex-derivatives","BTCF0:USTF0",1757966940721,0.0001,115460.0,115440.0,2.27104312]
["bitfinex-derivatives","BTCF0:USTF0",1757966940920,0.0001,115460.0,115450.0,0.40631656]
["bitfinex-derivatives","BTCF0:USTF0",1757966941124,0.74130332,115470.0,115460.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757966941322,0.76355368,115470.0,115460.0,1.21439656]
["bitfinex-derivatives","BTCF0:USTF0",1757966942214,0.76355368,115470.0,115460.0,1.23491453]
["bitfinex-derivatives","BTCF0:USTF0",1757966942719,0.76655368,115470.0,115460.0,1.23591453]
["bitfinex-derivatives","BTCF0:USTF0",1757966943622,0.03419712,115470.0,115460.0,1.23591453]
["bitfinex-derivatives","BTCF0:USTF0",1757966944022,0.40575368,115470.0,115460.0,1.23591453]
["bitfinex-derivatives","BTCF0:USTF0",1757966944624,0.40575368,115470.0,115460.0,1.21591453]
["bitfinex-derivatives","BTCF0:USTF0",1757966945726,0.03419712,115470.0,115460.0,1.1744211]
["bitfinex-derivatives","BTCF0:USTF0",1757966946525,0.03419712,115470.0,115460.0,0.3863411]
["bitfinex-derivatives","BTCF0:USTF0",1757966946728,0.03419712,115470.0,115460.0,1.1743811]
["bitfinex-derivatives","BTCF0:USTF0",1757966947029,0.03419712,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966948926,0.02535036,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966949428,0.003,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966950030,0.01150124,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966950330,0.37230124,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966950733,0.39480207,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966953131,0.39480221,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966960039,0.03400221,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966960244,0.39480221,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966960539,0.39480253,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966965040,0.38630129,115470.0,115460.0,0.84431797]
["bitfinex-derivatives","BTCF0:USTF0",1757966965436,0.02550129,115470.0,115460.0,1.1743811]
["bitfinex-derivatives","BTCF0:USTF0",1757966967244,0.38630129,115470.0,115460.0,1.1743811]
["bitfinex-derivatives","BTCF0:USTF0",1757966968043,0.38630129,115470.0,115460.0,1.1943811]
["bitfinex-derivatives","BTCF0:USTF0",1757966969247,0.02550129,115470.0,115460.0,1.1943811]
["bitfinex-derivatives","BTCF0:USTF0",1757966977559,0.003,115470.0,115460.0,1.4743811]
["bitfinex-derivatives","BTCF0:USTF0",1757966979052,0.003,115470.0,115460.0,1.8351811]
["bitfinex-derivatives","BTCF0:USTF0",1757966979252,0.003,115470.0,115460.0,1.9217725]
["bitfinex-derivatives","BTCF0:USTF0",1757966979453,0.0001,115480.0,115470.0,0.1227639]
["bitfinex-derivatives","BTCF0:USTF0",1757966979652,0.3609,115490.0,115480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757966979853,0.38335993,115490.0,115480.0,1.43388313]
["bitfinex-derivatives","BTCF0:USTF0",1757966980357,0.3609,115500.0,115490.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757966980554,0.38334355,115500.0,115490.0,0.36624313]
["bitfinex-derivatives","BTCF0:USTF0",1757966980752,0.38334355,115500.0,115490.0,0.51624313]
["bitfinex-derivatives","BTCF0:USTF0",1757966980952,0.02254355,115500.0,115490.0,1.38388313]
["bitfinex-derivatives","BTCF0:USTF0",1757966981354,0.3609,115510.0,115500.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757966981554,0.38332339,115510.0,115500.0,0.36624313]
["bitfinex-derivatives","BTCF0:USTF0",1757966981749,0.38332339,115510.0,115500.0,1.18384313]
["bitfinex-derivatives","BTCF0:USTF0",1757966981956,0.38332339,115510.0,115500.0,0.39624313]
["bitfinex-derivatives","BTCF0:USTF0",1757966982155,0.3608,115510.0,115500.0,1.18384313]
["bitfinex-derivatives","BTCF0:USTF0",1757966982350,0.36970462,115520.0,115510.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757966982556,0.39211266,115520.0,115510.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1757966983857,0.39209925,115520.0,115510.0,0.82374]
["bitfinex-derivatives","BTCF0:USTF0",1757966984050,0.36960462,115520.0,115510.0,0.82374]
["bitfinex-derivatives","BTCF0:USTF0",1757966984251,0.36960462,115520.0,115510.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757966984461,0.37260462,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757966984763,0.37560462,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757966985062,0.37560462,115520.0,115510.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1757966985264,0.44653883,115520.0,115510.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1757966985458,0.44653883,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757966985758,0.77660196,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757966996071,0.79904824,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757966998175,0.79904824,115520.0,115510.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1757966999368,0.77660196,115520.0,115510.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1757966999774,0.79905486,115520.0,115510.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1757967004380,0.79905486,115520.0,115510.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1757967004879,0.46899173,115520.0,115510.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1757967005880,0.84001977,115520.0,115510.0,0.45820804]
["bitfinex-derivatives","BTCF0:USTF0",1757967007974,0.84001977,115520.0,115510.0,0.42820804]
["bitfinex-derivatives","BTCF0:USTF0",1757967011880,0.84001977,115520.0,115510.0,0.71820804]
["bitfinex-derivatives","BTCF0:USTF0",1757967012385,0.84001977,115520.0,115510.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1757967012577,1.46104781,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967012881,1.13683497,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967013482,1.09001977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967013884,1.87709977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967016488,1.09001977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967016690,1.87709977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967018100,1.09001977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967018391,1.87709977,115520.0,115510.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757967018595,1.09001977,115520.0,115510.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757967018891,1.87705977,115520.0,115510.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757967020195,1.87709977,115520.0,115510.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757967021296,1.87709977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967022090,1.50607173,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967022291,1.87709977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967023999,1.87705977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967028094,1.87701977,115520.0,115510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757967029193,1.87701977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967029896,1.09001977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967030097,1.87701977,115520.0,115510.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967030583,1.99804781,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967030788,2.24804781,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967031094,2.29486301,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967031490,1.50786301,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967031685,2.29482301,115520.0,115510.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967031993,1.92379497,115520.0,115510.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967032394,2.29482301,115520.0,115510.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967032689,1.50786301,115520.0,115510.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967032895,1.09001977,115520.0,115510.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967033099,1.87697977,115520.0,115510.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967034597,1.09001977,115520.0,115510.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967034892,1.87697977,115520.0,115510.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967037894,1.99800781,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967038092,2.24800781,115520.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967038289,1.14955656,115510.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967038496,1.17200946,115510.0,115490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757967038695,1.88977608,115500.0,115490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757967038998,1.91222898,115500.0,115490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757967040092,1.91422898,115500.0,115490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757967040698,1.91422898,115500.0,115490.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967041100,1.91422898,115500.0,115490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757967041299,1.91622898,115500.0,115490.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757967054211,2.5839575,115500.0,115470.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1757967054410,1.46365608,115480.0,115470.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1757967054610,2.27294898,115480.0,115460.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757967054910,1.10285608,115470.0,115460.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757967055103,1.12530898,115470.0,115460.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757967056516,1.12630898,115470.0,115460.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757967056810,0.38428781,115470.0,115460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757967057112,1.91322389,115470.0,115460.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757967057614,1.91522389,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967058115,1.92381565,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967058611,1.99443431,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967060113,1.20755431,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967060313,1.99443431,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967064003,2.35523431,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967064811,2.35521925,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967065208,2.35525925,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967065710,1.56833925,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967066014,2.35521925,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967067814,1.94331975,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757967068914,1.94331975,115470.0,115460.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967069409,2.19331975,115470.0,115460.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757967073911,1.86316317,115470.0,115460.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757967074109,2.19331975,115470.0,115460.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757967075411,1.40643975,115470.0,115460.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757967075811,2.19331975,115470.0,115460.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757967089321,0.82628317,115470.0,115460.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757967089522,1.94323975,115470.0,115460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757967094025,1.61308317,115470.0,115460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757967094226,1.94323975,115470.0,115460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757967106728,1.15643975,115470.0,115460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757967106934,1.94307975,115470.0,115460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757967108834,1.94307975,115470.0,115460.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1757967110327,0.46548317,115470.0,115460.0,0.91718658]
["bitfinex-derivatives","BTCF0:USTF0",1757967110535,0.08221042,115470.0,115460.0,0.73718658]
["bitfinex-derivatives","BTCF0:USTF0",1757967110734,0.08221042,115470.0,115460.0,1.09798658]
["bitfinex-derivatives","BTCF0:USTF0",1757967111732,0.07361866,115470.0,115460.0,1.19798658]
["bitfinex-derivatives","BTCF0:USTF0",1757967111934,0.003,115470.0,115460.0,1.19798658]
["bitfinex-derivatives","BTCF0:USTF0",1757967113041,0.003,115470.0,115460.0,1.20649565]
["bitfinex-derivatives","BTCF0:USTF0",1757967113334,0.003,115470.0,115460.0,0.98299184]
["bitfinex-derivatives","BTCF0:USTF0",1757967113540,0.003,115470.0,115460.0,1.22655712]
["bitfinex-derivatives","BTCF0:USTF0",1757967113733,0.003,115470.0,115460.0,1.71992054]
["bitfinex-derivatives","BTCF0:USTF0",1757967113930,0.003,115470.0,115460.0,1.22655712]
["bitfinex-derivatives","BTCF0:USTF0",1757967114133,0.003,115470.0,115460.0,2.05027712]
["bitfinex-derivatives","BTCF0:USTF0",1757967114341,0.003,115470.0,115460.0,1.72012054]
["bitfinex-derivatives","BTCF0:USTF0",1757967114539,0.003,115470.0,115460.0,1.79028126]
["bitfinex-derivatives","BTCF0:USTF0",1757967115337,0.003,115470.0,115460.0,2.12043784]
["bitfinex-derivatives","BTCF0:USTF0",1757967117446,0.003,115470.0,115460.0,1.29671784]
["bitfinex-derivatives","BTCF0:USTF0",1757967117646,0.003,115470.0,115460.0,2.11943784]
["bitfinex-derivatives","BTCF0:USTF0",1757967120052,0.003,115470.0,115460.0,2.20542914]
["bitfinex-derivatives","BTCF0:USTF0",1757967120254,0.003,115470.0,115460.0,2.11859784]
["bitfinex-derivatives","BTCF0:USTF0",1757967121555,0.003,115470.0,115460.0,1.29671784]
["bitfinex-derivatives","BTCF0:USTF0",1757967121852,0.003,115470.0,115460.0,2.11819784]
["bitfinex-derivatives","BTCF0:USTF0",1757967122752,0.003,115470.0,115460.0,1.29671784]
["bitfinex-derivatives","BTCF0:USTF0",1757967123053,0.003,115470.0,115460.0,2.11819784]
["bitfinex-derivatives","BTCF0:USTF0",1757967124453,0.003,115470.0,115460.0,2.20478914]
["bitfinex-derivatives","BTCF0:USTF0",1757967124652,0.07859361,115490.0,115480.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757967124849,0.07859361,115490.0,115480.0,1.18621658]
["bitfinex-derivatives","BTCF0:USTF0",1757967125351,0.07859361,115490.0,115480.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1757967125750,0.07859361,115490.0,115480.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1757967125951,0.08459361,115490.0,115480.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1757967126247,0.08459361,115490.0,115480.0,1.18721658]
["bitfinex-derivatives","BTCF0:USTF0",1757967126646,0.08459361,115490.0,115480.0,1.18621658]
["bitfinex-derivatives","BTCF0:USTF0",1757967126853,0.08259361,115490.0,115480.0,1.18721658]
["bitfinex-derivatives","BTCF0:USTF0",1757967127346,0.08259361,115490.0,115480.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1757967127552,0.07959361,115490.0,115480.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1757967127748,0.0021,115490.0,115480.0,1.44704289]
["bitfinex-derivatives","BTCF0:USTF0",1757967127952,0.0021,115490.0,115480.0,1.80784289]
["bitfinex-derivatives","BTCF0:USTF0",1757967128753,0.0021,115490.0,115480.0,1.89441919]
["bitfinex-derivatives","BTCF0:USTF0",1757967128950,0.0021,115490.0,115480.0,2.22457577]
["bitfinex-derivatives","BTCF0:USTF0",1757967129154,0.3608,115510.0,115500.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757967129456,0.3608,115510.0,115500.0,1.50481658]
["bitfinex-derivatives","BTCF0:USTF0",1757967129651,0.3608,115510.0,115500.0,1.31481658]
["bitfinex-derivatives","BTCF0:USTF0",1757967129852,0.3608,115510.0,115500.0,1.35565659]
["bitfinex-derivatives","BTCF0:USTF0",1757967130149,0.74065907,115520.0,115500.0,1.35565659]
["bitfinex-derivatives","BTCF0:USTF0",1757967130353,0.74065907,115520.0,115510.0,0.40629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967130754,0.8093919,115520.0,115510.0,0.51629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967132055,0.8123919,115520.0,115510.0,0.40629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967132657,0.8123919,115520.0,115510.0,0.40729659]
["bitfinex-derivatives","BTCF0:USTF0",1757967132658,0.4525919,115520.0,115510.0,0.40729659]
["bitfinex-derivatives","BTCF0:USTF0",1757967133260,0.4525919,115520.0,115510.0,0.48729659]
["bitfinex-derivatives","BTCF0:USTF0",1757967133655,0.4515919,115520.0,115510.0,0.48729659]
["bitfinex-derivatives","BTCF0:USTF0",1757967136361,0.003,115520.0,115510.0,0.74729659]
["bitfinex-derivatives","BTCF0:USTF0",1757967136664,0.003,115520.0,115510.0,1.06809659]
["bitfinex-derivatives","BTCF0:USTF0",1757967139964,0.003,115520.0,115510.0,1.31809659]
["bitfinex-derivatives","BTCF0:USTF0",1757967140264,0.3608,115540.0,115530.0,0.40629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967140265,0.73179659,115540.0,115530.0,0.40629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967140563,0.82423702,115540.0,115530.0,1.22241659]
["bitfinex-derivatives","BTCF0:USTF0",1757967140861,0.82423702,115540.0,115530.0,0.40629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967141068,0.83305459,115540.0,115530.0,0.42646977]
["bitfinex-derivatives","BTCF0:USTF0",1757967141268,0.83605459,115540.0,115530.0,0.42646977]
["bitfinex-derivatives","BTCF0:USTF0",1757967141465,0.83605459,115540.0,115530.0,1.24226977]
["bitfinex-derivatives","BTCF0:USTF0",1757967141962,0.84005459,115540.0,115530.0,1.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1757967142154,0.76999081,115540.0,115530.0,1.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1757967143064,0.76899081,115540.0,115530.0,1.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1757967143469,0.76699081,115540.0,115530.0,1.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1757967143967,0.40619081,115540.0,115530.0,1.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1757967144669,0.40619081,115540.0,115530.0,1.52326977]
["bitfinex-derivatives","BTCF0:USTF0",1757967144869,0.004,115540.0,115530.0,2.31506636]
["bitfinex-derivatives","BTCF0:USTF0",1757967145070,0.004,115540.0,115530.0,2.56506636]
["bitfinex-derivatives","BTCF0:USTF0",1757967145260,0.0001,115550.0,115540.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757967145460,0.75425373,115560.0,115540.0,0.54629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967145667,0.82191789,115560.0,115550.0,1.19822659]
["bitfinex-derivatives","BTCF0:USTF0",1757967145869,0.46101789,115560.0,115550.0,1.19822659]
["bitfinex-derivatives","BTCF0:USTF0",1757967146062,0.82181789,115560.0,115550.0,1.19822659]
["bitfinex-derivatives","BTCF0:USTF0",1757967146263,0.82181789,115560.0,115550.0,1.22057659]
["bitfinex-derivatives","BTCF0:USTF0",1757967146664,0.82581789,115560.0,115550.0,0.40629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967146863,0.82881789,115560.0,115550.0,0.40629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967147067,0.82881789,115560.0,115550.0,1.22029659]
["bitfinex-derivatives","BTCF0:USTF0",1757967147269,0.82881789,115560.0,115550.0,0.40629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967147457,0.83757193,115560.0,115550.0,1.22017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967147662,0.83757193,115560.0,115550.0,1.24017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967148362,0.83757193,115560.0,115550.0,1.22017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967148563,0.83557193,115560.0,115550.0,0.42729659]
["bitfinex-derivatives","BTCF0:USTF0",1757967148769,0.83557193,115560.0,115550.0,1.24117659]
["bitfinex-derivatives","BTCF0:USTF0",1757967149068,0.83557193,115560.0,115550.0,1.24017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967149267,0.83457193,115560.0,115550.0,1.24017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967149468,0.83457193,115560.0,115550.0,1.22017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967150770,0.47377193,115560.0,115550.0,1.22017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967150969,0.83457193,115560.0,115550.0,1.22017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967152570,0.46357534,115560.0,115550.0,1.22017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967153068,0.47377193,115560.0,115550.0,1.22017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967153668,0.10277534,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967154267,0.47377193,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967154565,0.02635714,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967154770,0.39735373,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967154970,0.02635714,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967155271,0.39735373,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967156068,0.40612296,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967156971,0.03512637,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967157173,0.40612296,115560.0,115550.0,1.33017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967157373,0.40612296,115560.0,115550.0,1.23017659]
["bitfinex-derivatives","BTCF0:USTF0",1757967159175,0.40612296,115560.0,115550.0,0.41629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967159373,0.40612296,115560.0,115550.0,1.22825659]
["bitfinex-derivatives","BTCF0:USTF0",1757967159573,0.40612296,115560.0,115550.0,0.41629659]
["bitfinex-derivatives","BTCF0:USTF0",1757967159776,0.40612296,115560.0,115550.0,1.22801659]
["bitfinex-derivatives","BTCF0:USTF0",1757967159970,0.39735373,115560.0,115550.0,1.22801659]
["bitfinex-derivatives","BTCF0:USTF0",1757967160473,0.02635714,115560.0,115550.0,1.22801659]
["bitfinex-derivatives","BTCF0:USTF0",1757967160976,0.39735373,115560.0,115550.0,1.22801659]
["bitfinex-derivatives","BTCF0:USTF0",1757967161175,0.02635714,115560.0,115550.0,1.22801659]
["bitfinex-derivatives","BTCF0:USTF0",1757967161375,0.39735373,115560.0,115550.0,1.22801659]
["bitfinex-derivatives","BTCF0:USTF0",1757967161975,0.02635714,115560.0,115550.0,1.50814659]
["bitfinex-derivatives","BTCF0:USTF0",1757967162170,0.02635714,115560.0,115550.0,0.93715]
["bitfinex-derivatives","BTCF0:USTF0",1757967162369,0.02635714,115560.0,115550.0,1.30814659]
["bitfinex-derivatives","BTCF0:USTF0",1757967162974,0.39735373,115560.0,115550.0,1.30754659]
["bitfinex-derivatives","BTCF0:USTF0",1757967163275,0.39735373,115560.0,115550.0,1.29742659]
["bitfinex-derivatives","BTCF0:USTF0",1757967163476,0.39735373,115560.0,115550.0,1.30738659]
["bitfinex-derivatives","BTCF0:USTF0",1757967166479,0.02635714,115560.0,115550.0,1.30738659]
["bitfinex-derivatives","BTCF0:USTF0",1757967166673,0.39735373,115560.0,115550.0,1.30738659]
["bitfinex-derivatives","BTCF0:USTF0",1757967169279,0.39735373,115560.0,115550.0,0.93639]
["bitfinex-derivatives","BTCF0:USTF0",1757967169476,0.39735373,115560.0,115550.0,1.30738659]
["bitfinex-derivatives","BTCF0:USTF0",1757967170276,0.39726924,115560.0,115550.0,1.30738659]
["bitfinex-derivatives","BTCF0:USTF0",1757967171482,0.39726924,115560.0,115550.0,0.49642659]
["bitfinex-derivatives","BTCF0:USTF0",1757967171677,0.39726924,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967173087,0.02627265,115560.0,115550.0,0.93479]
["bitfinex-derivatives","BTCF0:USTF0",1757967173287,0.39726924,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967174086,0.39726924,115560.0,115550.0,0.93479]
["bitfinex-derivatives","BTCF0:USTF0",1757967174283,0.39726924,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967175780,0.02627265,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967175987,0.39726924,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967176690,0.39726924,115560.0,115550.0,0.93479]
["bitfinex-derivatives","BTCF0:USTF0",1757967176890,0.39726924,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967177591,0.02627265,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967177892,0.39726924,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967178978,0.02627265,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967179180,0.39726924,115560.0,115550.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1757967179979,0.39726924,115560.0,115550.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1757967180184,0.39726924,115560.0,115550.0,1.30378659]
["bitfinex-derivatives","BTCF0:USTF0",1757967181691,0.02627265,115560.0,115550.0,1.30378659]
["bitfinex-derivatives","BTCF0:USTF0",1757967181889,0.39726924,115560.0,115550.0,1.30378659]
["bitfinex-derivatives","BTCF0:USTF0",1757967184295,0.02627265,115560.0,115550.0,1.30378659]
["bitfinex-derivatives","BTCF0:USTF0",1757967184492,0.02627265,115560.0,115550.0,1.58378659]
["bitfinex-derivatives","BTCF0:USTF0",1757967184791,0.39726924,115560.0,115550.0,1.58378659]
["bitfinex-derivatives","BTCF0:USTF0",1757967184993,0.39726924,115560.0,115550.0,1.94458659]
["bitfinex-derivatives","BTCF0:USTF0",1757967185492,0.02627265,115560.0,115550.0,1.94458659]
["bitfinex-derivatives","BTCF0:USTF0",1757967185996,0.02627265,115560.0,115550.0,2.56558318]
["bitfinex-derivatives","BTCF0:USTF0",1757967186197,0.004,115560.0,115550.0,2.56558318]
["bitfinex-derivatives","BTCF0:USTF0",1757967190099,0.004,115560.0,115550.0,2.63511485]
["bitfinex-derivatives","BTCF0:USTF0",1757967191802,0.004,115560.0,115550.0,2.22256365]
["bitfinex-derivatives","BTCF0:USTF0",1757967195106,0.004,115560.0,115550.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1757967195309,0.004,115560.0,115550.0,0.99951]
["bitfinex-derivatives","BTCF0:USTF0",1757967195706,0.004,115560.0,115550.0,1.32895198]
["bitfinex-derivatives","BTCF0:USTF0",1757967196307,0.004,115560.0,115550.0,1.56895198]
["bitfinex-derivatives","BTCF0:USTF0",1757967196610,0.004,115560.0,115550.0,1.50895198]
["bitfinex-derivatives","BTCF0:USTF0",1757967196800,0.004,115560.0,115550.0,1.24895198]
["bitfinex-derivatives","BTCF0:USTF0",1757967197003,0.004,115560.0,115550.0,1.29895198]
["bitfinex-derivatives","BTCF0:USTF0",1757967198909,0.004,115560.0,115550.0,0.49487198]
["bitfinex-derivatives","BTCF0:USTF0",1757967199114,0.004,115560.0,115550.0,1.48875198]
["bitfinex-derivatives","BTCF0:USTF0",1757967199616,0.004,115560.0,115550.0,1.15931]
["bitfinex-derivatives","BTCF0:USTF0",1757967199917,0.004,115560.0,115550.0,1.57875198]
["bitfinex-derivatives","BTCF0:USTF0",1757967200713,0.94424198,115560.0,115550.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1757967200912,0.94424198,115560.0,115550.0,1.24891]
["bitfinex-derivatives","BTCF0:USTF0",1757967205118,0.6148,115560.0,115550.0,1.24891]
["bitfinex-derivatives","BTCF0:USTF0",1757967205313,0.6148,115560.0,115550.0,1.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757967205519,0.6148,115560.0,115550.0,1.20891]
["bitfinex-derivatives","BTCF0:USTF0",1757967209621,0.6370599,115560.0,115550.0,1.20891]
["bitfinex-derivatives","BTCF0:USTF0",1757967211725,0.6370599,115560.0,115550.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1757967212025,0.96650163,115560.0,115550.0,1.20719]
["bitfinex-derivatives","BTCF0:USTF0",1757967216023,0.71650163,115560.0,115550.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1757967216225,1.29594361,115560.0,115550.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757967216424,0.96650163,115560.0,115550.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757967217428,0.96650163,115560.0,115550.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757967217630,1.29594361,115560.0,115550.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757967218226,0.96650163,115560.0,115550.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757967218730,0.96650163,115560.0,115550.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1757967219334,0.71650163,115560.0,115550.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1757967220534,0.71650163,115560.0,115550.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1757967220729,0.96650163,115560.0,115550.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1757967220928,0.96651347,115560.0,115550.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1757967222130,1.29595545,115560.0,115550.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1757967222927,1.29595545,115560.0,115550.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757967223133,1.76619347,115560.0,115550.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1757967224933,1.76583347,115560.0,115550.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1757967225629,0.96651347,115560.0,115550.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1757967225828,1.76575347,115560.0,115550.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1757967226823,0.96651347,115560.0,115550.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1757967227028,1.76571347,115560.0,115550.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1757967227429,0.96651347,115560.0,115550.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1757967227734,2.09499545,115560.0,115550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757967228635,2.09499545,115560.0,115540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757967228834,0.69024198,115550.0,115540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757967229028,0.71251347,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967230137,1.51127347,115550.0,115540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757967230438,1.51327347,115550.0,115540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757967230737,1.51427347,115550.0,115540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757967233838,1.51427347,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967234339,1.51427347,115550.0,115540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757967239442,1.87507347,115550.0,115540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757967244441,1.87854591,115550.0,115540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757967244641,1.87854591,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967244842,1.87854591,115550.0,115540.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757967248042,1.07978591,115550.0,115540.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757967248247,1.87622591,115550.0,115540.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1757967249148,0.75034393,115550.0,115540.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1757967249348,1.87594591,115550.0,115540.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1757967251749,1.91742497,115550.0,115540.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1757967252048,1.12126497,115550.0,115540.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1757967252245,1.91710497,115550.0,115540.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1757967259159,1.91710497,115550.0,115540.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757967264966,1.54618393,115550.0,115540.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757967265162,1.91710497,115550.0,115540.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757967270164,1.91518497,115550.0,115540.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1757967271769,1.91518497,115550.0,115540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1757967272568,1.91518497,115550.0,115540.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757967275963,1.91518497,115550.0,115540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1757967278872,1.91518497,115550.0,115540.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757967279173,1.91518497,115550.0,115540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1757967279969,1.91518497,115550.0,115540.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757967280165,2.28610601,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967280369,1.49218601,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967280573,2.28590601,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967281672,1.49218601,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967281977,2.28590601,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967289866,1.49218601,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967290072,2.28590601,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967290774,1.49218601,115550.0,115540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757967290981,1.91498497,115550.0,115540.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757967293381,1.12126497,115550.0,115540.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757967293680,1.91494497,115550.0,115540.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757967294082,1.12126497,115550.0,115540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1757967294381,1.91494497,115550.0,115540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1757967294773,1.91494497,115550.0,115540.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757967297888,1.12126497,115550.0,115540.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757967298183,1.91494497,115550.0,115540.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757967299885,1.91490497,115550.0,115540.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757967310392,1.91482497,115550.0,115540.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757967312900,2.53574601,115550.0,115530.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757967313099,1.10264208,115540.0,115530.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757967313302,1.10264208,115540.0,115530.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757967313303,1.12491357,115540.0,115530.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757967313602,1.12838601,115540.0,115530.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1757967313900,0.71633372,115540.0,115530.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1757967317305,1.50981372,115540.0,115530.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1757967317504,1.57854162,115540.0,115530.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1757967323305,1.57850162,115540.0,115530.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1757967326298,1.57850162,115540.0,115530.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1757967329511,0.78506162,115540.0,115530.0,0.41528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967329707,1.57842162,115540.0,115530.0,0.51528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967330011,0.78506162,115540.0,115530.0,0.38528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967330312,1.57842162,115540.0,115530.0,0.38528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967330702,0.78506162,115540.0,115530.0,0.38528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967330903,0.78506162,115540.0,115530.0,0.41528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967332211,0.78506162,115540.0,115530.0,0.38528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967339317,0.78506162,115540.0,115530.0,0.13528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967339816,0.78506162,115540.0,115530.0,0.15528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967340015,0.78506162,115540.0,115530.0,0.13528425]
["bitfinex-derivatives","BTCF0:USTF0",1757967343113,0.78506162,115540.0,115530.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757967343714,0.78506162,115540.0,115530.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1757967343916,0.78506162,115540.0,115530.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757967346117,0.78506162,115540.0,115530.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1757967346314,1.03506162,115540.0,115530.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757967348718,1.82818162,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967348918,0.78506162,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967351023,1.57818162,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967351823,0.78506162,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967352025,1.57814162,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967354223,0.78506162,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967354423,1.57810162,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967359728,0.09447183,115540.0,115530.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1757967359930,0.09447183,115540.0,115530.0,1.03557979]
["bitfinex-derivatives","BTCF0:USTF0",1757967359931,0.00347244,115540.0,115530.0,1.03557979]
["bitfinex-derivatives","BTCF0:USTF0",1757967360121,0.00347244,115540.0,115530.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757967360327,0.00347244,115540.0,115530.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1757967362932,0.00347244,115540.0,115530.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757967363733,0.00347244,115540.0,115530.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757967364425,0.00347244,115540.0,115530.0,1.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757967366534,0.00347244,115540.0,115530.0,1.18859]
["bitfinex-derivatives","BTCF0:USTF0",1757967368433,0.33326223,115540.0,115530.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1757967368633,0.76261703,115540.0,115530.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1757967370435,0.76261703,115540.0,115530.0,0.93859]
["bitfinex-derivatives","BTCF0:USTF0",1757967371136,0.40181703,115540.0,115530.0,0.93859]
["bitfinex-derivatives","BTCF0:USTF0",1757967372038,0.40181703,115540.0,115530.0,1.29939]
["bitfinex-derivatives","BTCF0:USTF0",1757967372227,0.40181703,115540.0,115530.0,1.28939]
["bitfinex-derivatives","BTCF0:USTF0",1757967372432,0.07202724,115540.0,115530.0,1.61917979]
["bitfinex-derivatives","BTCF0:USTF0",1757967372827,0.07202724,115540.0,115530.0,1.28939]
["bitfinex-derivatives","BTCF0:USTF0",1757967373639,0.00347244,115540.0,115530.0,2.12917979]
["bitfinex-derivatives","BTCF0:USTF0",1757967373937,0.00347244,115540.0,115530.0,2.17015452]
["bitfinex-derivatives","BTCF0:USTF0",1757967374737,0.00347244,115540.0,115530.0,1.00659]
["bitfinex-derivatives","BTCF0:USTF0",1757967375033,0.73503696,115540.0,115530.0,1.32843]
["bitfinex-derivatives","BTCF0:USTF0",1757967375234,0.75736344,115540.0,115530.0,0.90843]
["bitfinex-derivatives","BTCF0:USTF0",1757967375436,0.38659892,115540.0,115530.0,0.90843]
["bitfinex-derivatives","BTCF0:USTF0",1757967375637,0.75736344,115540.0,115530.0,0.90843]
["bitfinex-derivatives","BTCF0:USTF0",1757967375936,0.73503696,115540.0,115530.0,0.90843]
["bitfinex-derivatives","BTCF0:USTF0",1757967376833,0.73503696,115540.0,115530.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1757967377040,0.73503696,115540.0,115530.0,0.90839]
["bitfinex-derivatives","BTCF0:USTF0",1757967377540,0.73503696,115540.0,115530.0,0.92839]
["bitfinex-derivatives","BTCF0:USTF0",1757967377941,0.73503696,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967378139,0.73503696,115540.0,115530.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1757967378140,1.17380945,115540.0,115530.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1757967378342,0.82538086,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967379746,0.45461634,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967380140,0.82538086,115540.0,115530.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757967390852,1.19614538,115540.0,115530.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1757967391156,1.44614538,115540.0,115530.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1757967391557,1.44614538,115540.0,115530.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757967392357,1.44614538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967399363,1.19614538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967402565,1.98842538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967406468,1.19614538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967406765,1.98838538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967410163,1.19614538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967410765,1.98830538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967412268,1.19614538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967413169,1.98830538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967413368,1.19614538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967413769,1.98826538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967415769,1.19614538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967416162,1.98822538,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967416674,0.45461634,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967416974,1.98822538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967417578,1.19614538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967417876,1.98818538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967418578,1.19614538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967418777,1.98818538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967419780,2.03488586,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967419980,1.98818538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967420175,1.19614538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967420480,1.19614538,115540.0,115530.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1757967420680,1.98814538,115540.0,115530.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1757967421182,2.03484586,115540.0,115530.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1757967422782,1.98814538,115540.0,115530.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1757967426376,1.98814538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967427884,2.03484586,115540.0,115530.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1757967430580,2.03484586,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967430980,1.98814538,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967432682,2.03484586,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967435786,1.62315378,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967439989,1.62287378,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967440379,1.5761733,115540.0,115530.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757967442688,1.5761733,115540.0,115530.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1757967443194,1.5771733,115540.0,115530.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1757967444295,1.5791733,115540.0,115530.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1757967444995,1.5791733,115540.0,115530.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757967444996,1.5790933,115540.0,115530.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757967445195,1.5790533,115540.0,115530.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1757967445895,1.5760533,115540.0,115530.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1757967447499,1.5760533,115540.0,115530.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1757967447699,0.45461634,115540.0,115530.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1757967447896,0.09381634,115540.0,115530.0,0.70515]
["bitfinex-derivatives","BTCF0:USTF0",1757967448492,0.4236533,115540.0,115530.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1757967448995,0.09381634,115540.0,115530.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1757967449193,0.09374754,115540.0,115530.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1757967449696,0.07148041,115540.0,115530.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757967449898,0.07148041,115540.0,115530.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1757967451896,0.00347244,115540.0,115530.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1757967452500,0.00347244,115540.0,115530.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1757967452699,0.00347244,115540.0,115530.0,0.70515]
["bitfinex-derivatives","BTCF0:USTF0",1757967454600,0.00347244,115540.0,115530.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1757967456800,0.00347244,115540.0,115530.0,1.06995]
["bitfinex-derivatives","BTCF0:USTF0",1757967456999,0.00347244,115540.0,115530.0,1.86127]
["bitfinex-derivatives","BTCF0:USTF0",1757967457304,0.00347244,115540.0,115530.0,1.06995]
["bitfinex-derivatives","BTCF0:USTF0",1757967457606,0.00347244,115540.0,115530.0,1.86123]
["bitfinex-derivatives","BTCF0:USTF0",1757967459403,0.00347244,115540.0,115530.0,1.61123]
["bitfinex-derivatives","BTCF0:USTF0",1757967463412,0.00347244,115540.0,115530.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1757967463599,0.00347244,115540.0,115530.0,1.61111]
["bitfinex-derivatives","BTCF0:USTF0",1757967465407,0.00347244,115540.0,115530.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1757967465705,0.00347244,115540.0,115530.0,1.30107]
["bitfinex-derivatives","BTCF0:USTF0",1757967465910,0.00347244,115540.0,115530.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757967470009,0.00347244,115540.0,115530.0,0.75995]
["bitfinex-derivatives","BTCF0:USTF0",1757967470210,0.00347244,115540.0,115530.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1757967471410,0.00347244,115540.0,115530.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1757967471609,0.00347244,115540.0,115530.0,1.51095]
["bitfinex-derivatives","BTCF0:USTF0",1757967473210,0.00347244,115540.0,115530.0,0.71995]
["bitfinex-derivatives","BTCF0:USTF0",1757967473407,0.00347244,115540.0,115530.0,1.51087]
["bitfinex-derivatives","BTCF0:USTF0",1757967473912,0.00347244,115540.0,115530.0,0.71995]
["bitfinex-derivatives","BTCF0:USTF0",1757967474105,0.00347244,115540.0,115530.0,1.51087]
["bitfinex-derivatives","BTCF0:USTF0",1757967474504,0.3333094,115540.0,115530.0,1.51087]
["bitfinex-derivatives","BTCF0:USTF0",1757967475411,0.3333094,115540.0,115530.0,0.71995]
["bitfinex-derivatives","BTCF0:USTF0",1757967475719,0.3333094,115540.0,115530.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757967476315,0.00347244,115540.0,115530.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757967476613,0.3333094,115540.0,115530.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757967478117,0.00347244,115540.0,115530.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757967478318,0.3333094,115540.0,115530.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757967478614,0.00347244,115540.0,115530.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757967479116,0.00347244,115540.0,115530.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1757967485422,0.00347244,115540.0,115530.0,1.32083]
["bitfinex-derivatives","BTCF0:USTF0",1757967486625,0.00347244,115540.0,115530.0,1.27083]
["bitfinex-derivatives","BTCF0:USTF0",1757967486819,0.00347244,115540.0,115530.0,1.57083]
["bitfinex-derivatives","BTCF0:USTF0",1757967489726,0.00347244,115540.0,115530.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1757967489926,0.02573997,115540.0,115530.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1757967491328,0.35557693,115540.0,115530.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1757967491527,0.02573997,115540.0,115530.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1757967497834,0.39660007,115540.0,115530.0,1.5808901]
["bitfinex-derivatives","BTCF0:USTF0",1757967498132,0.39660007,115540.0,115530.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1757967498338,0.39660007,115540.0,115530.0,1.13963]
["bitfinex-derivatives","BTCF0:USTF0",1757967499040,0.39660007,115540.0,115530.0,1.5104901]
["bitfinex-derivatives","BTCF0:USTF0",1757967499731,0.37433254,115540.0,115530.0,1.5104901]
["bitfinex-derivatives","BTCF0:USTF0",1757967502938,0.37433254,115540.0,115530.0,1.5804901]
["bitfinex-derivatives","BTCF0:USTF0",1757967505041,0.37433254,115540.0,115530.0,1.9412901]
["bitfinex-derivatives","BTCF0:USTF0",1757967505944,0.37433254,115540.0,115530.0,1.7712901]
["bitfinex-derivatives","BTCF0:USTF0",1757967509746,0.361,115550.0,115530.0,2.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1757967509951,0.39332894,115550.0,115540.0,0.4059101]
["bitfinex-derivatives","BTCF0:USTF0",1757967510252,0.39312894,115550.0,115540.0,0.4359101]
["bitfinex-derivatives","BTCF0:USTF0",1757967510549,0.3708601,115550.0,115540.0,0.4359101]
["bitfinex-derivatives","BTCF0:USTF0",1757967510944,0.3708601,115550.0,115540.0,1.0567101]
["bitfinex-derivatives","BTCF0:USTF0",1757967511452,0.3708601,115550.0,115540.0,0.6969101]
["bitfinex-derivatives","BTCF0:USTF0",1757967512454,0.3708601,115550.0,115540.0,1.5674101]
["bitfinex-derivatives","BTCF0:USTF0",1757967512652,0.3708601,115550.0,115540.0,1.5684101]
["bitfinex-derivatives","BTCF0:USTF0",1757967513450,0.3708601,115550.0,115540.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1757967513654,0.7318601,115560.0,115550.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757967513856,1.1147223,115560.0,115550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757967514856,1.4855824,115560.0,115550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757967517958,2.2759024,115560.0,115550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757967519057,1.5341822,115560.0,115550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757967519362,2.2759024,115560.0,115550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757967520253,1.5341822,115560.0,115550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757967520457,2.2759024,115560.0,115550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757967521963,2.2759024,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967522166,1.5341822,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967522365,2.2759024,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967523665,1.5341822,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967523864,2.2759024,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967530962,1.9050423,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967531167,2.2759024,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967534268,1.5341822,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967534569,2.2759024,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967536267,1.9151024,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967538470,1.1733822,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967538672,1.9151024,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967540973,1.915074,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967543776,1.5442139,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967543972,1.915074,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967546474,1.1733538,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967546776,1.915074,115560.0,115550.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757967547278,0.0222338,115560.0,115550.0,1.2467101]
["bitfinex-derivatives","BTCF0:USTF0",1757967547470,0.0222338,115560.0,115550.0,1.6958701]
["bitfinex-derivatives","BTCF0:USTF0",1757967547668,0.7318601,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967547879,0.75411438,115570.0,115560.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1757967548268,0.38325428,115570.0,115560.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1757967548467,0.75411438,115570.0,115560.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1757967548774,0.75411438,115570.0,115560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757967549374,0.75511438,115570.0,115560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757967550182,0.75711438,115570.0,115560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757967552479,0.38625428,115570.0,115560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757967552680,0.75711438,115570.0,115560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757967553574,0.38625428,115570.0,115560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757967553876,0.75711438,115570.0,115560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757967554483,0.75711438,115570.0,115560.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1757967556481,0.75711438,115570.0,115560.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1757967558383,0.75711438,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967558782,0.75711438,115570.0,115560.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1757967559876,0.71585088,115570.0,115560.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1757967560582,0.71585088,115570.0,115560.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1757967562680,0.38625428,115570.0,115560.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1757967562878,0.71585088,115570.0,115560.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1757967565085,0.38625428,115570.0,115560.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1757967565289,0.71585088,115570.0,115560.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1757967574593,0.71585088,115570.0,115560.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1757967576492,0.38625428,115570.0,115560.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1757967576691,0.71585088,115570.0,115560.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1757967578902,0.71585088,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967579401,0.38625428,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967579601,0.71585088,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967581703,0.38625428,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967581895,0.71585088,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967582809,0.38625428,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967583098,0.71585088,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967583503,0.38625428,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967583804,0.71585088,115570.0,115560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757967587805,1.07665088,115570.0,115560.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757967588912,1.07665088,115570.0,115550.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1757967589102,1.5036766,115560.0,115550.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1757967589409,1.52613088,115560.0,115550.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1757967589609,1.52613088,115560.0,115550.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1757967589812,1.52613088,115560.0,115550.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1757967590105,1.52613088,115560.0,115550.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1757967591911,1.19653428,115560.0,115550.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1757967592111,1.52613088,115560.0,115550.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1757967598709,0.71285088,115560.0,115550.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1757967599112,1.52385088,115560.0,115550.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1757967600317,1.52353088,115560.0,115550.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1757967601117,1.52353088,115560.0,115550.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1757967603820,1.52285088,115560.0,115550.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1757967605022,1.52285088,115560.0,115550.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1757967605217,0.71285088,115560.0,115550.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1757967605423,1.52229088,115560.0,115550.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1757967607122,1.52229088,115560.0,115550.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757967607324,1.85188748,115560.0,115550.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757967607514,1.85188748,115560.0,115550.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757967607920,1.85188748,115560.0,115550.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757967609929,1.85188748,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967610326,1.85188748,115560.0,115550.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1757967610628,1.85188748,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967612931,1.04244748,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967613134,1.85008748,115560.0,115550.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1757967613435,1.52049088,115560.0,115550.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1757967620431,1.52049088,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967620735,1.85008748,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967620926,1.52049088,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967621335,1.52049088,115560.0,115550.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1757967621738,1.93265646,115560.0,115550.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1757967625239,1.93265646,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967625638,1.93235473,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967625839,1.93235473,115560.0,115550.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1757967626943,1.93235473,115560.0,115550.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1757967628941,1.93235473,115560.0,115550.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1757967632246,1.93235473,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967634749,0.38295255,115560.0,115550.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1757967634940,1.92819473,115560.0,115550.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1757967637644,1.92819473,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967639345,1.92819473,115560.0,115550.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1757967645448,1.92819473,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967645655,1.92819473,115560.0,115550.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1757967646253,1.92819473,115560.0,115550.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1757967646455,1.92819473,115560.0,115550.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1757967649658,1.92819473,115560.0,115550.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757967650264,1.92819473,115560.0,115550.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1757967650967,2.54907582,115560.0,115550.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1757967651263,2.5957763,115560.0,115520.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757967651462,1.10256218,115530.0,115520.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1757967651659,1.92603473,115530.0,115520.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1757967652456,1.92603473,115530.0,115520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757967652660,1.92603473,115530.0,115520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757967653166,1.92603473,115530.0,115520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757967653767,1.99628446,115530.0,115520.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757967653967,1.99628446,115530.0,115520.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1757967654163,1.99628446,115530.0,115520.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757967654769,1.99628446,115530.0,115520.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757967654962,1.99628446,115530.0,115520.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757967657772,1.99628446,115530.0,115520.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757967657972,1.19496446,115530.0,115520.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757967658173,1.99548446,115530.0,115520.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757967659176,1.99548446,115530.0,115520.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757967659870,1.97333191,115530.0,115520.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757967660472,1.97333191,115530.0,115520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1757967661470,1.99585707,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757967661677,1.99585863,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757967662068,1.99537863,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757967668065,2.36625972,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757967668373,1.99537863,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757967668573,2.36625972,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757967668774,1.99537863,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757967669172,1.99537863,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967669369,1.99537863,115530.0,115500.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757967669571,0.73168109,115510.0,115500.0,0.31595]
["bitfinex-derivatives","BTCF0:USTF0",1757967669876,1.53100109,115510.0,115500.0,0.31595]
["bitfinex-derivatives","BTCF0:USTF0",1757967670972,1.53958281,115510.0,115500.0,0.31595]
["bitfinex-derivatives","BTCF0:USTF0",1757967671978,2.5539155,115510.0,115490.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1757967672172,1.10256218,115500.0,115490.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1757967672474,1.92409269,115500.0,115490.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757967673273,1.92409269,115500.0,115490.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757967673778,1.92409269,115500.0,115490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757967674274,1.92409269,115500.0,115460.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757967674275,2.54497378,115500.0,115460.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757967674477,1.46336218,115470.0,115460.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757967674676,2.28473269,115470.0,115460.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757967675067,1.1150516,115470.0,115460.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757967675271,1.1150516,115470.0,115460.0,0.61577]
["bitfinex-derivatives","BTCF0:USTF0",1757967675272,0.74417051,115470.0,115460.0,0.61577]
["bitfinex-derivatives","BTCF0:USTF0",1757967675476,0.74417051,115470.0,115460.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1757967675477,0.7542516,115470.0,115460.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1757967675877,0.73168109,115470.0,115460.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1757967676071,0.73168109,115470.0,115460.0,0.95065109]
["bitfinex-derivatives","BTCF0:USTF0",1757967676271,0.3608,115480.0,115470.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757967676477,0.73168109,115480.0,115470.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1757967676672,0.7542276,115480.0,115470.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1757967677180,1.12510869,115480.0,115470.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1757967677675,0.7552276,115480.0,115470.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1757967677974,1.12610869,115480.0,115470.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757967678377,1.37610869,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757967678581,1.37610869,115480.0,115440.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1757967678582,0.0095,115460.0,115440.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1757967678772,2.28531218,115450.0,115440.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1757967678976,2.30485869,115450.0,115440.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1757967679476,2.30485869,115450.0,115440.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1757967679477,2.31338237,115450.0,115440.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1757967679981,2.38372233,115450.0,115440.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1757967680179,2.38472233,115450.0,115440.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1757967680778,2.38372233,115450.0,115440.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1757967681681,2.38372233,115450.0,115440.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1757967681880,2.38372233,115450.0,115440.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1757967682076,1.58800233,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967682280,2.38652233,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967683977,1.9750724,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967684382,1.9750724,115450.0,115440.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1757967688985,1.1765524,115450.0,115440.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1757967689291,1.1765524,115450.0,115440.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1757967689486,1.64388015,115450.0,115440.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1757967689688,1.95164589,115450.0,115440.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1757967689891,1.1764751,115450.0,115440.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1757967690090,1.9740751,115450.0,115440.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1757967690391,1.95160589,115450.0,115440.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1757967690790,1.95160589,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967691288,1.97476227,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967691488,1.97476227,115450.0,115440.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1757967693392,1.17648227,115450.0,115440.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1757967693691,1.97476227,115450.0,115440.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1757967698590,1.97372227,115450.0,115440.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1757967699398,1.97372227,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967705504,1.97344227,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967706704,1.17648227,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967706900,1.97344227,115450.0,115440.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1757967710998,1.97344227,115450.0,115440.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1757967711200,0.03129,115440.0,115430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967711394,1.09941498,115440.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967711593,1.51121225,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967711902,1.20337638,115430.0,115420.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1757967712103,1.53368863,115430.0,115420.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1757967712596,1.53368863,115430.0,115420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757967713207,1.53068863,115430.0,115420.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757967713499,1.53068863,115430.0,115420.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1757967713798,1.53168863,115430.0,115420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1757967716906,1.53168863,115430.0,115420.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1757967719608,2.11200088,115430.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967719812,0.02308,115400.0,115390.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1757967720113,1.53381658,115400.0,115390.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757967720615,1.89461658,115400.0,115390.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1757967720810,1.89461658,115400.0,115390.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757967721012,2.22492883,115400.0,115390.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757967721208,2.23403883,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757967721607,2.24254625,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757967722408,0.02367,115380.0,115360.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757967722608,2.2104345,115370.0,115360.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757967722802,1.90274658,115370.0,115360.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757967723107,1.89109658,115370.0,115360.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1757967723307,1.56078433,115370.0,115360.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1757967723506,1.09209658,115370.0,115360.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1757967723708,1.88913658,115370.0,115360.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1757967724114,1.09209658,115370.0,115360.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1757967724311,0.76278433,115370.0,115360.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757967724615,1.95906116,115370.0,115360.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757967724812,1.95906116,115370.0,115360.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757967725114,1.16198116,115370.0,115360.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757967725314,1.95910116,115370.0,115360.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757967726118,1.95910116,115370.0,115360.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757967726809,1.95910116,115370.0,115360.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757967727412,1.16198116,115370.0,115360.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757967727606,1.95914116,115370.0,115360.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757967728017,1.16198116,115370.0,115360.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757967728217,1.95914116,115370.0,115360.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757967728420,1.16198116,115370.0,115360.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757967728622,1.95918116,115370.0,115360.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757967729122,1.93655683,115370.0,115360.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1757967729323,1.13935683,115370.0,115360.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1757967729521,1.93659683,115370.0,115360.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1757967730519,1.13935683,115370.0,115360.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1757967730724,1.93659683,115370.0,115360.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1757967733520,1.93659683,115370.0,115360.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757967735322,1.9636607,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967735522,2.29397295,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967736422,1.9636607,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967736728,1.9637407,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967742531,1.1664207,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967742732,1.9637407,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967745728,2.00555863,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967745934,2.37768881,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967746133,2.37768881,115370.0,115360.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757967746333,2.00555863,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967747232,1.20823863,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757967747434,2.00555863,115370.0,115360.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757967748234,2.05225911,115370.0,115360.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757967748534,2.05525911,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967748735,2.05625911,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967748936,2.42838929,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967751442,2.38168881,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967751939,2.38164881,115370.0,115360.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757967752342,2.44406907,115370.0,115360.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757967752544,1.64678907,115370.0,115360.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757967752736,2.44406907,115370.0,115360.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757967753640,2.44406907,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967754340,2.07193889,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757967754942,2.07193889,115370.0,115360.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757967755239,1.27022889,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967755541,1.27022889,115370.0,115360.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1757967755542,2.05177047,115370.0,115360.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1757967757042,1.25453047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967757243,2.05177047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967758244,1.25453047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967758445,2.05177047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967759144,2.05177047,115370.0,115360.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1757967760752,2.05177047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967763445,1.25453047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967763850,2.05169047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967765248,1.25453047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967765450,2.05165047,115370.0,115360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757967766751,2.05165047,115370.0,115360.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1757967769647,0.88240029,115370.0,115360.0,0.26654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967769852,0.11407845,115370.0,115360.0,0.96867183]
["bitfinex-derivatives","BTCF0:USTF0",1757967770041,0.11407845,115370.0,115360.0,0.67867183]
["bitfinex-derivatives","BTCF0:USTF0",1757967770042,0.48620863,115370.0,115360.0,0.67867183]
["bitfinex-derivatives","BTCF0:USTF0",1757967770244,0.48620863,115370.0,115360.0,0.53654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967771452,1.28324863,115370.0,115360.0,0.53654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967771648,1.28324863,115370.0,115360.0,0.35654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967771848,1.28324863,115370.0,115360.0,0.50654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967772342,1.64404863,115370.0,115360.0,0.50654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967772753,1.28324863,115370.0,115360.0,0.50654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967773154,1.28324863,115370.0,115360.0,0.33654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967773351,1.28324863,115370.0,115360.0,0.48654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967773553,1.28324863,115370.0,115360.0,0.45654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967776157,1.26061476,115370.0,115360.0,0.45654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967776356,1.26049476,115370.0,115360.0,0.45654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967777858,1.26049476,115370.0,115360.0,0.58654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967780255,0.46357476,115370.0,115360.0,0.58654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967780457,0.46357476,115370.0,115360.0,0.50654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967783361,0.46357476,115370.0,115360.0,0.33654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967784763,0.46357476,115370.0,115360.0,0.30654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967785066,0.46357476,115370.0,115360.0,0.32654165]
["bitfinex-derivatives","BTCF0:USTF0",1757967785760,0.46357476,115370.0,115360.0,0.44867183]
["bitfinex-derivatives","BTCF0:USTF0",1757967785961,0.44601476,115370.0,115360.0,0.62867183]
["bitfinex-derivatives","BTCF0:USTF0",1757967786163,0.44601476,115370.0,115360.0,0.87867183]
["bitfinex-derivatives","BTCF0:USTF0",1757967787364,0.44601476,115370.0,115360.0,1.23947183]
["bitfinex-derivatives","BTCF0:USTF0",1757967787865,0.37713018,115370.0,115360.0,1.23947183]
["bitfinex-derivatives","BTCF0:USTF0",1757967788066,0.37713018,115370.0,115360.0,2.03615183]
["bitfinex-derivatives","BTCF0:USTF0",1757967790363,0.005,115370.0,115360.0,2.03615183]
["bitfinex-derivatives","BTCF0:USTF0",1757967790563,0.37713018,115370.0,115360.0,2.03615183]
["bitfinex-derivatives","BTCF0:USTF0",1757967791065,0.005,115370.0,115360.0,2.03615183]
["bitfinex-derivatives","BTCF0:USTF0",1757967791266,0.37713018,115370.0,115360.0,2.03615183]
["bitfinex-derivatives","BTCF0:USTF0",1757967793869,0.005,115370.0,115360.0,2.03615183]
["bitfinex-derivatives","BTCF0:USTF0",1757967794267,0.37713018,115370.0,115360.0,2.03615183]
["bitfinex-derivatives","BTCF0:USTF0",1757967798769,0.37713018,115370.0,115360.0,1.23947183]
["bitfinex-derivatives","BTCF0:USTF0",1757967799076,0.37713018,115370.0,115360.0,2.03595183]
["bitfinex-derivatives","BTCF0:USTF0",1757967803985,0.37713018,115370.0,115360.0,1.78595183]
["bitfinex-derivatives","BTCF0:USTF0",1757967806089,0.005,115370.0,115360.0,2.01595183]
["bitfinex-derivatives","BTCF0:USTF0",1757967806286,0.005,115370.0,115360.0,2.46384146]
["bitfinex-derivatives","BTCF0:USTF0",1757967806487,0.005,115370.0,115360.0,2.38595183]
["bitfinex-derivatives","BTCF0:USTF0",1757967806789,0.39398018,115390.0,115380.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757967807089,0.39398018,115390.0,115380.0,0.72922018]
["bitfinex-derivatives","BTCF0:USTF0",1757967807290,0.39398018,115390.0,115380.0,1.09002018]
["bitfinex-derivatives","BTCF0:USTF0",1757967807990,0.36095338,115400.0,115390.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757967808196,0.36095338,115400.0,115390.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1757967809192,0.36895338,115400.0,115390.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1757967809588,0.36895338,115400.0,115390.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1757967809784,0.36795338,115400.0,115390.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1757967810097,0.36695338,115400.0,115390.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1757967810282,0.36395338,115400.0,115390.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1757967810485,0.43318043,115400.0,115390.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1757967811689,0.43218043,115400.0,115390.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1757967812293,0.43218043,115400.0,115390.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1757967812593,0.43218043,115400.0,115390.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1757967814293,0.41033043,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967814496,0.07981529,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967814794,0.07122705,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967816895,0.40174219,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967818098,0.07122705,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967818293,0.09307705,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967818494,0.42359219,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967819400,0.09307705,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967820789,0.42359219,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967820994,0.09307705,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967821194,0.42359219,115400.0,115390.0,0.21834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967824304,0.42359219,115400.0,115390.0,0.37834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967825296,0.42359219,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967827401,0.09307705,115400.0,115390.0,0.24834408]
["bitfinex-derivatives","BTCF0:USTF0",1757967827602,0.40174219,115400.0,115390.0,0.60914408]
["bitfinex-derivatives","BTCF0:USTF0",1757967828097,0.42359219,115400.0,115390.0,0.60914408]
["bitfinex-derivatives","BTCF0:USTF0",1757967828798,0.02385,115400.0,115390.0,0.93965922]
["bitfinex-derivatives","BTCF0:USTF0",1757967828998,0.02385,115400.0,115390.0,0.60914408]
["bitfinex-derivatives","BTCF0:USTF0",1757967830305,0.002,115400.0,115390.0,0.60914408]
["bitfinex-derivatives","BTCF0:USTF0",1757967832808,0.002,115400.0,115390.0,1.18965922]
["bitfinex-derivatives","BTCF0:USTF0",1757967834907,0.002,115400.0,115390.0,1.20965922]
["bitfinex-derivatives","BTCF0:USTF0",1757967835107,0.002,115400.0,115390.0,1.18965922]
["bitfinex-derivatives","BTCF0:USTF0",1757967837003,0.002,115400.0,115390.0,1.20965922]
["bitfinex-derivatives","BTCF0:USTF0",1757967837208,0.002,115400.0,115390.0,1.18965922]
["bitfinex-derivatives","BTCF0:USTF0",1757967837410,0.002,115400.0,115390.0,1.25738132]
["bitfinex-derivatives","BTCF0:USTF0",1757967843408,0.002,115400.0,115390.0,0.92686618]
["bitfinex-derivatives","BTCF0:USTF0",1757967843712,0.002,115400.0,115390.0,1.25738132]
["bitfinex-derivatives","BTCF0:USTF0",1757967845015,0.002,115400.0,115390.0,1.83738132]
["bitfinex-derivatives","BTCF0:USTF0",1757967847112,0.35153514,115420.0,115410.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757967847311,0.35153514,115420.0,115410.0,1.34044]
["bitfinex-derivatives","BTCF0:USTF0",1757967848616,0.35353514,115420.0,115410.0,1.34044]
["bitfinex-derivatives","BTCF0:USTF0",1757967849810,0.35153514,115420.0,115410.0,1.34044]
["bitfinex-derivatives","BTCF0:USTF0",1757967850016,0.35653514,115420.0,115410.0,1.34144]
["bitfinex-derivatives","BTCF0:USTF0",1757967850214,0.35653514,115420.0,115410.0,1.35019956]
["bitfinex-derivatives","BTCF0:USTF0",1757967850514,0.35353514,115420.0,115410.0,1.35019956]
["bitfinex-derivatives","BTCF0:USTF0",1757967850917,0.02302,115420.0,115410.0,1.35019956]
["bitfinex-derivatives","BTCF0:USTF0",1757967852414,0.002,115420.0,115410.0,1.35019956]
["bitfinex-derivatives","BTCF0:USTF0",1757967852616,0.002,115420.0,115410.0,1.51019956]
["bitfinex-derivatives","BTCF0:USTF0",1757967853416,0.002,115420.0,115410.0,2.44085631]
["bitfinex-derivatives","BTCF0:USTF0",1757967856919,0.002,115420.0,115410.0,2.80165631]
["bitfinex-derivatives","BTCF0:USTF0",1757967862625,0.002,115420.0,115410.0,2.82165631]
["bitfinex-derivatives","BTCF0:USTF0",1757967863427,0.002,115420.0,115410.0,2.80121631]
["bitfinex-derivatives","BTCF0:USTF0",1757967867931,0.002,115420.0,115410.0,2.81121631]
["bitfinex-derivatives","BTCF0:USTF0",1757967869832,0.002,115420.0,115410.0,2.85227099]
["bitfinex-derivatives","BTCF0:USTF0",1757967870626,0.002,115420.0,115410.0,2.84227099]
["bitfinex-derivatives","BTCF0:USTF0",1757967870827,0.002,115420.0,115410.0,3.13227099]
["bitfinex-derivatives","BTCF0:USTF0",1757967874026,0.37156982,115430.0,115410.0,3.50384081]
["bitfinex-derivatives","BTCF0:USTF0",1757967874230,0.39345982,115440.0,115430.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757967874429,0.39345982,115440.0,115430.0,1.19079]
["bitfinex-derivatives","BTCF0:USTF0",1757967874729,0.39345982,115440.0,115430.0,1.51079]
["bitfinex-derivatives","BTCF0:USTF0",1757967874925,0.39345982,115440.0,115430.0,1.19079]
["bitfinex-derivatives","BTCF0:USTF0",1757967875126,0.39345982,115440.0,115430.0,1.34079]
["bitfinex-derivatives","BTCF0:USTF0",1757967875734,0.39745982,115440.0,115430.0,1.34179]
["bitfinex-derivatives","BTCF0:USTF0",1757967876233,0.39345982,115440.0,115430.0,1.34079]
["bitfinex-derivatives","BTCF0:USTF0",1757967876434,0.39545982,115440.0,115430.0,1.34179]
["bitfinex-derivatives","BTCF0:USTF0",1757967876629,0.39545982,115440.0,115430.0,1.19179]
["bitfinex-derivatives","BTCF0:USTF0",1757967876832,0.39545982,115440.0,115430.0,1.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757967877634,0.41803113,115440.0,115430.0,1.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757967878031,0.41803113,115440.0,115430.0,1.19179]
["bitfinex-derivatives","BTCF0:USTF0",1757967878232,0.41803113,115440.0,115430.0,1.35179]
["bitfinex-derivatives","BTCF0:USTF0",1757967878634,0.39614113,115440.0,115430.0,1.35179]
["bitfinex-derivatives","BTCF0:USTF0",1757967878833,0.37356982,115440.0,115430.0,1.35179]
["bitfinex-derivatives","BTCF0:USTF0",1757967879437,0.37356982,115440.0,115430.0,1.72335982]
["bitfinex-derivatives","BTCF0:USTF0",1757967880739,0.37356982,115440.0,115430.0,1.35179]
["bitfinex-derivatives","BTCF0:USTF0",1757967888246,0.39545982,115440.0,115430.0,1.35143]
["bitfinex-derivatives","BTCF0:USTF0",1757967888948,0.76702964,115440.0,115430.0,1.35143]
["bitfinex-derivatives","BTCF0:USTF0",1757967889749,0.39545982,115440.0,115430.0,1.35143]
["bitfinex-derivatives","BTCF0:USTF0",1757967896054,0.39545982,115440.0,115430.0,1.72299982]
["bitfinex-derivatives","BTCF0:USTF0",1757967897156,0.39545982,115440.0,115430.0,1.35143]
["bitfinex-derivatives","BTCF0:USTF0",1757967897952,0.39545982,115440.0,115430.0,1.72299982]
["bitfinex-derivatives","BTCF0:USTF0",1757967898849,0.39545982,115440.0,115430.0,0.55731]
["bitfinex-derivatives","BTCF0:USTF0",1757967899055,0.76702964,115440.0,115430.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757967899353,0.7896361,115440.0,115430.0,1.19111]
["bitfinex-derivatives","BTCF0:USTF0",1757967899555,0.7896361,115440.0,115430.0,1.47111]
["bitfinex-derivatives","BTCF0:USTF0",1757967899751,0.7896361,115440.0,115430.0,1.19111]
["bitfinex-derivatives","BTCF0:USTF0",1757967899956,0.7896361,115440.0,115430.0,1.21111]
["bitfinex-derivatives","BTCF0:USTF0",1757967900553,0.04649646,115440.0,115430.0,1.21111]
["bitfinex-derivatives","BTCF0:USTF0",1757967900854,0.7896361,115440.0,115430.0,1.21111]
["bitfinex-derivatives","BTCF0:USTF0",1757967901155,0.7896361,115440.0,115430.0,1.19111]
["bitfinex-derivatives","BTCF0:USTF0",1757967901358,0.7896361,115440.0,115430.0,1.51111]
["bitfinex-derivatives","BTCF0:USTF0",1757967906463,0.04649646,115440.0,115430.0,1.51111]
["bitfinex-derivatives","BTCF0:USTF0",1757967907051,0.41806628,115440.0,115430.0,1.51111]
["bitfinex-derivatives","BTCF0:USTF0",1757967907456,0.04649646,115440.0,115430.0,1.51111]
["bitfinex-derivatives","BTCF0:USTF0",1757967907662,0.41806628,115440.0,115430.0,1.51111]
["bitfinex-derivatives","BTCF0:USTF0",1757967908259,0.41806628,115440.0,115430.0,1.27111]
["bitfinex-derivatives","BTCF0:USTF0",1757967908466,0.41806628,115440.0,115430.0,1.49111]
["bitfinex-derivatives","BTCF0:USTF0",1757967908656,0.04649646,115440.0,115430.0,1.49111]
["bitfinex-derivatives","BTCF0:USTF0",1757967908958,0.41806628,115440.0,115430.0,1.49111]
["bitfinex-derivatives","BTCF0:USTF0",1757967909465,0.41806628,115440.0,115430.0,1.26111]
["bitfinex-derivatives","BTCF0:USTF0",1757967910260,0.41806628,115440.0,115430.0,1.49111]
["bitfinex-derivatives","BTCF0:USTF0",1757967910562,0.41806628,115440.0,115430.0,1.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757967911265,0.04649646,115440.0,115430.0,1.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757967911466,0.41806628,115440.0,115430.0,1.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757967914266,0.39545982,115440.0,115430.0,1.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757967914973,0.41805485,115440.0,115430.0,1.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757967919570,0.39545982,115440.0,115430.0,1.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757967919972,0.41805081,115440.0,115430.0,1.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757967920870,0.41805081,115440.0,115430.0,1.47111]
["bitfinex-derivatives","BTCF0:USTF0",1757967922270,0.41805081,115440.0,115430.0,1.24111]
["bitfinex-derivatives","BTCF0:USTF0",1757967922571,0.39545982,115440.0,115430.0,1.24111]
["bitfinex-derivatives","BTCF0:USTF0",1757967923471,0.39545982,115440.0,115430.0,1.19111]
["bitfinex-derivatives","BTCF0:USTF0",1757967923671,0.76702964,115440.0,115430.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1757967923865,0.76702964,115440.0,115430.0,1.26051]
["bitfinex-derivatives","BTCF0:USTF0",1757967924071,0.76702964,115440.0,115430.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1757967924271,0.76702964,115440.0,115430.0,1.26051]
["bitfinex-derivatives","BTCF0:USTF0",1757967924671,0.78961539,115440.0,115430.0,1.49051]
["bitfinex-derivatives","BTCF0:USTF0",1757967927575,0.78961539,115440.0,115430.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1757967927772,0.78961539,115440.0,115430.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1757967927971,0.78961539,115440.0,115430.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1757967928575,0.78961539,115440.0,115430.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1757967929878,0.37673613,115440.0,115430.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1757967930274,0.37673613,115440.0,115430.0,1.28146]
["bitfinex-derivatives","BTCF0:USTF0",1757967934486,0.35415038,115440.0,115430.0,1.28146]
["bitfinex-derivatives","BTCF0:USTF0",1757967934783,0.37672993,115440.0,115430.0,1.51146]
["bitfinex-derivatives","BTCF0:USTF0",1757967938683,0.37672993,115440.0,115430.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1757967938882,0.37672993,115440.0,115430.0,1.56122]
["bitfinex-derivatives","BTCF0:USTF0",1757967942688,0.37672993,115440.0,115430.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1757967942887,0.37672993,115440.0,115430.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1757967942888,2.11502031,115440.0,115430.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1757967943094,2.11502031,115440.0,115430.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1757967943290,2.11498031,115440.0,115430.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1757967943485,1.32222031,115440.0,115430.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1757967943784,2.11498031,115440.0,115430.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1757967944681,1.32222031,115440.0,115430.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1757967944986,2.11494031,115440.0,115430.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1757967945186,2.11051031,115440.0,115430.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1757967945587,0.73752993,115440.0,115430.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1757967945785,0.73752993,115440.0,115430.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1757967947190,1.53024993,115440.0,115430.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1757967947685,0.73752993,115440.0,115430.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1757967947890,1.53024993,115440.0,115430.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1757967948889,1.53024993,115440.0,115430.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1757967949892,0.40726955,115440.0,115430.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1757967950090,0.73752993,115440.0,115430.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1757967950489,1.53020993,115440.0,115430.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1757967950985,0.73752993,115440.0,115430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1757967951194,1.53020993,115440.0,115430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1757967953591,0.40726955,115440.0,115430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1757967953896,0.73752993,115440.0,115430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1757967968616,0.40726955,115440.0,115430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1757967968816,0.73752993,115440.0,115430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1757967977117,1.07590031,115440.0,115430.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1757967980223,1.86806031,115440.0,115430.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1757967980524,1.07590031,115440.0,115430.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1757967980726,1.86806031,115440.0,115430.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1757967982527,1.86806031,115440.0,115430.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1757967983129,1.86802031,115440.0,115430.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1757967983830,1.07590031,115440.0,115430.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1757967984018,1.07590031,115440.0,115430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757967984019,1.85991031,115440.0,115430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757967984727,1.52964993,115440.0,115430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757967985931,0.73752993,115440.0,115430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757967988330,1.32590031,115440.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967988536,1.17901,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967988836,0.02849,115420.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757967989036,0.02849,115420.0,115400.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757967989037,0.02206,115410.0,115400.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757967989236,1.50512038,115410.0,115400.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1757967989436,1.52777582,115410.0,115400.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1757967989640,1.52777582,115410.0,115400.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1757967990228,1.52777582,115410.0,115400.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757967990637,1.52777582,115410.0,115400.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757967990836,1.52777582,115410.0,115400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757967991142,1.53220582,115410.0,115400.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757967991740,1.94562584,115410.0,115400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757967992039,1.94562584,115410.0,115400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757967992242,1.94662584,115410.0,115400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757967993740,2.01733678,115410.0,115400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757967994544,2.01733678,115410.0,115400.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1757967995043,1.22533678,115410.0,115400.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1757967995245,2.01737678,115410.0,115400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757967995738,2.01737678,115410.0,115400.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757967995936,2.01737678,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757967997045,1.22533678,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757967997239,2.01733678,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757967997644,1.22533678,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757967997842,2.01733678,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757967998044,2.01733678,115410.0,115400.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1757967998440,2.01733678,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757968003446,1.22533678,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757968003945,2.01733678,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757968014247,2.01729308,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757968015951,1.22529308,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757968016152,2.01713308,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757968025358,2.01913308,115410.0,115400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757968025858,2.02013308,115410.0,115400.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757968028159,2.02013308,115410.0,115400.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757968028358,0.03092,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968028662,0.02692,115390.0,115380.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757968028852,1.94565214,115390.0,115380.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757968029955,2.24337398,115390.0,115380.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1757968030156,2.24337398,115390.0,115380.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757968030359,2.24337398,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757968030560,2.19665214,115390.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968030761,1.1337204,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968031059,1.15633214,115380.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968031260,1.5242402,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968031462,1.56966194,115370.0,115360.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757968032064,1.56966194,115370.0,115360.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757968032566,1.56966194,115370.0,115360.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757968032762,1.56966194,115370.0,115360.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757968032957,1.56966194,115370.0,115360.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757968033263,1.57509194,115370.0,115360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757968033965,1.57509194,115370.0,115360.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757968035062,1.64379634,115370.0,115360.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757968035669,1.65228531,115370.0,115360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757968036862,1.65228531,115370.0,115360.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757968037673,1.65228531,115370.0,115360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1757968042274,1.65228531,115370.0,115360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757968044579,0.86068531,115370.0,115360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757968045080,1.65131876,115370.0,115360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757968046372,0.85979876,115370.0,115360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757968046872,0.85979876,115370.0,115360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1757968047072,1.65131876,115370.0,115360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1757968047272,1.62870702,115370.0,115360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1757968048481,1.62427702,115370.0,115360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1757968048681,1.62423702,115370.0,115360.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1757968049483,0.46091682,115370.0,115360.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1757968049693,0.83375702,115370.0,115360.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1757968049986,1.62523702,115370.0,115360.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757968050675,1.62523702,115370.0,115360.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1757968051786,1.58411626,115370.0,115360.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1757968054293,1.60674805,115370.0,115360.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1757968055288,1.60674805,115370.0,115360.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757968055493,1.60674805,115370.0,115360.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1757968056795,1.60674805,115370.0,115360.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757968059294,1.61117805,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757968059688,1.61117805,115370.0,115360.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757968061087,1.61117805,115370.0,115360.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757968062998,1.61117805,115370.0,115360.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757968064595,1.94189749,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757968064794,2.1692657,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757968064991,2.19187749,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757968071703,2.18987749,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968071902,2.19487749,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757968072500,2.19487749,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968072701,2.19687749,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968073206,2.19687749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968073508,2.19651749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968073807,2.19647749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968077811,2.19643749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968079310,1.40539749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968079510,2.19643749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968079912,1.40539749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968080111,2.19639749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968080312,1.40539749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968080514,2.19635749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968080711,2.19635749,115370.0,115360.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757968081212,1.40539749,115370.0,115360.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757968081413,2.19635749,115370.0,115360.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757968081613,1.40539749,115370.0,115360.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757968082312,2.19635749,115370.0,115360.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757968082513,1.40539749,115370.0,115360.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757968082813,2.19631749,115370.0,115360.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757968083812,2.19631749,115370.0,115360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968088415,2.19631749,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968091614,0.82024805,115370.0,115360.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1757968091818,1.61104805,115370.0,115360.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1757968092017,1.61547805,115370.0,115360.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1757968092217,1.61547805,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968092518,1.94619749,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968096222,1.15539749,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968096422,1.94607749,115370.0,115360.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757968098425,1.94607749,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968098724,1.94603749,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968098925,1.15539749,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968099126,1.94603749,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968099625,2.30772404,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968102022,2.30772404,115370.0,115360.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757968104119,2.30772404,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968110034,2.30772404,115370.0,115360.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757968110234,2.30772404,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968111734,2.39056136,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968112737,1.59992136,115370.0,115360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1757968112937,2.38589136,115370.0,115360.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1757968113937,2.01375326,115370.0,115360.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1757968115039,2.38589136,115370.0,115360.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1757968115630,1.22335326,115370.0,115360.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1757968115837,2.01371326,115370.0,115360.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1757968117639,2.01371326,115370.0,115360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757968120342,1.22335326,115370.0,115360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757968120538,2.01363326,115370.0,115360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757968122843,2.38577136,115370.0,115360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757968123640,2.39020136,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968123840,2.39020136,115370.0,115360.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757968126335,1.59992136,115370.0,115360.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757968126540,2.38565136,115370.0,115360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757968128439,2.39008136,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968128642,2.39008136,115370.0,115360.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757968128838,2.39008136,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968130343,2.39008136,115370.0,115360.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757968132845,0.02934,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968133045,1.15702799,115360.0,115340.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757968133246,1.5555462,115350.0,115340.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757968133447,1.57815799,115350.0,115340.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757968135045,1.57815799,115350.0,115340.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757968135046,1.58015799,115350.0,115340.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757968135544,1.58016582,115350.0,115340.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757968137548,1.58016582,115350.0,115340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1757968137748,1.58016582,115350.0,115340.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757968139751,1.58016582,115350.0,115340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1757968140049,1.5575462,115350.0,115340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1757968141452,0.7675062,115350.0,115340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1757968149256,0.7462762,115350.0,115340.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1757968149647,0.7676262,115350.0,115340.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1757968152356,0.3741381,115350.0,115340.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1757968152556,0.3741381,115350.0,115340.0,0.9301281]
["bitfinex-derivatives","BTCF0:USTF0",1757968152860,0.3741381,115350.0,115340.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1757968154060,0.3741381,115350.0,115340.0,0.73799]
["bitfinex-derivatives","BTCF0:USTF0",1757968154560,0.3741381,115350.0,115340.0,1.1901281]
["bitfinex-derivatives","BTCF0:USTF0",1757968155856,0.3741381,115350.0,115340.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1757968156457,0.3741381,115350.0,115340.0,1.60775]
["bitfinex-derivatives","BTCF0:USTF0",1757968156757,0.3741381,115350.0,115340.0,1.9798881]
["bitfinex-derivatives","BTCF0:USTF0",1757968159063,0.3741381,115350.0,115340.0,1.60775]
["bitfinex-derivatives","BTCF0:USTF0",1757968159262,0.002,115350.0,115340.0,1.60775]
["bitfinex-derivatives","BTCF0:USTF0",1757968159463,0.3741381,115350.0,115340.0,1.60775]
["bitfinex-derivatives","BTCF0:USTF0",1757968162465,0.3741381,115350.0,115340.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1757968162864,0.3741381,115350.0,115340.0,1.60759]
["bitfinex-derivatives","BTCF0:USTF0",1757968163261,0.3741381,115350.0,115340.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1757968163766,0.3741381,115350.0,115340.0,1.60759]
["bitfinex-derivatives","BTCF0:USTF0",1757968165975,0.3954881,115350.0,115340.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1757968166177,0.7676262,115350.0,115340.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1757968166474,0.7676262,115350.0,115340.0,1.24675]
["bitfinex-derivatives","BTCF0:USTF0",1757968166871,0.7676262,115350.0,115340.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1757968167073,0.7676262,115350.0,115340.0,1.24675]
["bitfinex-derivatives","BTCF0:USTF0",1757968171782,0.35411433,115350.0,115340.0,1.24675]
["bitfinex-derivatives","BTCF0:USTF0",1757968179288,0.35411433,115350.0,115340.0,0.99675]
["bitfinex-derivatives","BTCF0:USTF0",1757968196193,0.35411433,115350.0,115340.0,0.99627]
["bitfinex-derivatives","BTCF0:USTF0",1757968196695,0.60411433,115350.0,115340.0,0.99627]
["bitfinex-derivatives","BTCF0:USTF0",1757968197699,0.60411433,115350.0,115340.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757968198797,0.60411433,115350.0,115340.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757968198992,0.60411433,115350.0,115340.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757968199499,0.60411433,115350.0,115340.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1757968199798,0.60411433,115350.0,115340.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757968200293,0.60411433,115350.0,115340.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1757968200493,0.60411433,115350.0,115340.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757968201298,0.60411433,115350.0,115340.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1757968201695,0.60411433,115350.0,115340.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757968202002,0.62677919,115350.0,115340.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757968202199,0.62677919,115350.0,115340.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1757968202395,0.02335,115350.0,115340.0,1.11627]
["bitfinex-derivatives","BTCF0:USTF0",1757968202700,0.35411433,115350.0,115340.0,0.97627]
["bitfinex-derivatives","BTCF0:USTF0",1757968203396,0.33276433,115350.0,115340.0,0.97627]
["bitfinex-derivatives","BTCF0:USTF0",1757968203800,0.35536433,115350.0,115340.0,0.97627]
["bitfinex-derivatives","BTCF0:USTF0",1757968206201,0.35536433,115350.0,115340.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1757968206402,0.35536433,115350.0,115340.0,1.15615]
["bitfinex-derivatives","BTCF0:USTF0",1757968208103,0.33276433,115350.0,115340.0,1.15615]
["bitfinex-derivatives","BTCF0:USTF0",1757968208904,0.35536433,115350.0,115340.0,0.96615]
["bitfinex-derivatives","BTCF0:USTF0",1757968209404,0.35536433,115350.0,115340.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1757968209703,0.35536433,115350.0,115340.0,1.10611]
["bitfinex-derivatives","BTCF0:USTF0",1757968210096,0.0246,115350.0,115340.0,1.10611]
["bitfinex-derivatives","BTCF0:USTF0",1757968210296,0.35536433,115350.0,115340.0,1.10611]
["bitfinex-derivatives","BTCF0:USTF0",1757968211706,0.35536433,115350.0,115340.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1757968214006,0.35536433,115350.0,115340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1757968214211,0.35536433,115350.0,115340.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1757968217015,0.0246,115350.0,115340.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1757968217211,0.002,115350.0,115340.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1757968217412,0.33276433,115350.0,115340.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1757968217716,0.35536433,115350.0,115340.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1757968218218,0.35536433,115350.0,115340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1757968218515,0.35536433,115350.0,115340.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1757968220115,0.33276433,115350.0,115340.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1757968220814,0.35536433,115350.0,115340.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1757968221317,0.002,115350.0,115340.0,1.20679]
["bitfinex-derivatives","BTCF0:USTF0",1757968221617,0.33276433,115350.0,115340.0,1.20679]
["bitfinex-derivatives","BTCF0:USTF0",1757968226017,0.002,115350.0,115340.0,1.53755433]
["bitfinex-derivatives","BTCF0:USTF0",1757968226222,0.002,115350.0,115340.0,1.84755433]
["bitfinex-derivatives","BTCF0:USTF0",1757968226615,0.002,115350.0,115340.0,2.26212606]
["bitfinex-derivatives","BTCF0:USTF0",1757968226816,0.33076433,115370.0,115360.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757968227015,0.71307433,115380.0,115370.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757968227221,0.73557407,115380.0,115370.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757968227514,0.74416197,115380.0,115370.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757968228018,0.74416197,115380.0,115370.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1757968229415,0.74916197,115380.0,115370.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1757968230021,0.75216197,115380.0,115370.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1757968230218,0.75216197,115380.0,115370.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757968230422,0.72966223,115380.0,115370.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1757968230723,0.75213389,115380.0,115370.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1757968231324,0.72966223,115380.0,115370.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1757968232023,0.72966223,115380.0,115370.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1757968232219,0.36886223,115380.0,115370.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1757968232518,0.36886223,115380.0,115370.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1757968232717,0.36886223,115380.0,115370.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1757968233825,0.78195356,115380.0,115370.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1757968234221,0.41002573,115380.0,115370.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1757968234922,0.78195356,115380.0,115370.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1757968235124,0.40143783,115380.0,115370.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757968235316,0.40143783,115380.0,115370.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1757968236620,0.40143783,115380.0,115370.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757968240129,0.40143783,115380.0,115370.0,0.63936783]
["bitfinex-derivatives","BTCF0:USTF0",1757968240722,0.40143783,115380.0,115370.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757968241021,0.37992783,115380.0,115370.0,1.25016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968242131,0.37692783,115380.0,115370.0,1.25016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968242325,0.001,115380.0,115370.0,1.24916783]
["bitfinex-derivatives","BTCF0:USTF0",1757968242527,0.37492783,115380.0,115370.0,1.25016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968242725,0.37492783,115380.0,115370.0,2.03852783]
["bitfinex-derivatives","BTCF0:USTF0",1757968243329,0.37492783,115380.0,115370.0,1.25016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968243629,0.37492783,115380.0,115370.0,2.03848783]
["bitfinex-derivatives","BTCF0:USTF0",1757968245428,0.003,115380.0,115370.0,1.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968245627,0.37492783,115380.0,115370.0,1.78844783]
["bitfinex-derivatives","BTCF0:USTF0",1757968246430,0.003,115380.0,115370.0,1.78844783]
["bitfinex-derivatives","BTCF0:USTF0",1757968246630,0.37492783,115380.0,115370.0,1.78844783]
["bitfinex-derivatives","BTCF0:USTF0",1757968249034,0.37492783,115380.0,115370.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1757968249230,0.37492783,115380.0,115370.0,1.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968249534,0.37492783,115380.0,115370.0,1.78836783]
["bitfinex-derivatives","BTCF0:USTF0",1757968251034,0.37492783,115380.0,115370.0,1.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968251236,0.37492783,115380.0,115370.0,1.78836783]
["bitfinex-derivatives","BTCF0:USTF0",1757968252029,0.37492783,115380.0,115370.0,1.41644]
["bitfinex-derivatives","BTCF0:USTF0",1757968252334,0.37492783,115380.0,115370.0,1.78836783]
["bitfinex-derivatives","BTCF0:USTF0",1757968253238,0.37492783,115380.0,115370.0,1.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968253436,0.39643783,115380.0,115370.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1757968253736,0.39643783,115380.0,115370.0,1.78828783]
["bitfinex-derivatives","BTCF0:USTF0",1757968254036,0.39643783,115380.0,115370.0,1.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968254337,0.39643783,115380.0,115370.0,1.78828783]
["bitfinex-derivatives","BTCF0:USTF0",1757968255336,0.39643783,115380.0,115370.0,1.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968255534,0.39643783,115380.0,115370.0,1.78828783]
["bitfinex-derivatives","BTCF0:USTF0",1757968257133,0.39643783,115380.0,115370.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1757968257337,0.76836566,115380.0,115370.0,1.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757968257734,0.76836566,115380.0,115370.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1757968257940,0.37492783,115380.0,115370.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1757968258239,0.37492783,115380.0,115370.0,1.66824783]
["bitfinex-derivatives","BTCF0:USTF0",1757968260437,0.39778783,115380.0,115370.0,1.27628]
["bitfinex-derivatives","BTCF0:USTF0",1757968260633,0.39778783,115380.0,115370.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1757968260832,0.76971566,115380.0,115370.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1757968261140,0.76971566,115380.0,115370.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1757968261537,0.003,115380.0,115370.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1757968261842,0.37492783,115380.0,115370.0,1.74820783]
["bitfinex-derivatives","BTCF0:USTF0",1757968266337,0.003,115380.0,115370.0,1.83486743]
["bitfinex-derivatives","BTCF0:USTF0",1757968267241,0.003,115380.0,115370.0,1.76820783]
["bitfinex-derivatives","BTCF0:USTF0",1757968267641,0.003,115380.0,115370.0,1.74820783]
["bitfinex-derivatives","BTCF0:USTF0",1757968267840,0.003,115380.0,115370.0,1.76820783]
["bitfinex-derivatives","BTCF0:USTF0",1757968268641,0.003,115380.0,115370.0,1.85486743]
["bitfinex-derivatives","BTCF0:USTF0",1757968269041,0.003,115380.0,115370.0,1.93275706]
["bitfinex-derivatives","BTCF0:USTF0",1757968270044,0.003,115380.0,115370.0,2.18275706]
["bitfinex-derivatives","BTCF0:USTF0",1757968271244,0.003,115380.0,115370.0,2.10486743]
["bitfinex-derivatives","BTCF0:USTF0",1757968272251,0.003,115380.0,115370.0,1.99820783]
["bitfinex-derivatives","BTCF0:USTF0",1757968274551,0.003,115380.0,115370.0,2.01820783]
["bitfinex-derivatives","BTCF0:USTF0",1757968276855,0.003,115380.0,115370.0,2.37900783]
["bitfinex-derivatives","BTCF0:USTF0",1757968277552,0.003,115380.0,115370.0,2.46566743]
["bitfinex-derivatives","BTCF0:USTF0",1757968277954,0.003,115380.0,115370.0,1.57096783]
["bitfinex-derivatives","BTCF0:USTF0",1757968278460,0.003,115380.0,115370.0,2.35872783]
["bitfinex-derivatives","BTCF0:USTF0",1757968280245,0.64778783,115380.0,115370.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1757968280449,0.64778783,115380.0,115370.0,1.376]
["bitfinex-derivatives","BTCF0:USTF0",1757968280749,0.64778783,115380.0,115370.0,1.74792783]
["bitfinex-derivatives","BTCF0:USTF0",1757968281453,0.64778783,115380.0,115370.0,0.96016783]
["bitfinex-derivatives","BTCF0:USTF0",1757968281653,0.62492783,115380.0,115370.0,1.74788783]
["bitfinex-derivatives","BTCF0:USTF0",1757968283767,0.253,115380.0,115370.0,1.74788783]
["bitfinex-derivatives","BTCF0:USTF0",1757968284063,0.62492783,115380.0,115370.0,1.74788783]
["bitfinex-derivatives","BTCF0:USTF0",1757968292062,0.253,115380.0,115370.0,1.74788783]
["bitfinex-derivatives","BTCF0:USTF0",1757968295771,0.253,115380.0,115370.0,1.70646861]
["bitfinex-derivatives","BTCF0:USTF0",1757968299273,0.003,115380.0,115370.0,1.70646861]
["bitfinex-derivatives","BTCF0:USTF0",1757968302174,0.003,115380.0,115370.0,0.91874861]
["bitfinex-derivatives","BTCF0:USTF0",1757968302374,0.003,115380.0,115370.0,1.70630861]
["bitfinex-derivatives","BTCF0:USTF0",1757968303375,0.003,115380.0,115370.0,1.72630861]
["bitfinex-derivatives","BTCF0:USTF0",1757968303774,0.003,115380.0,115370.0,0.93874861]
["bitfinex-derivatives","BTCF0:USTF0",1757968303975,0.003,115380.0,115370.0,0.91874861]
["bitfinex-derivatives","BTCF0:USTF0",1757968304174,0.003,115380.0,115370.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1757968304370,0.003,115380.0,115370.0,1.70626861]
["bitfinex-derivatives","BTCF0:USTF0",1757968305476,0.003,115380.0,115370.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1757968305672,0.003,115380.0,115370.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1757968306178,0.003,115380.0,115370.0,1.45364963]
["bitfinex-derivatives","BTCF0:USTF0",1757968307173,0.003,115380.0,115370.0,0.66612963]
["bitfinex-derivatives","BTCF0:USTF0",1757968307376,0.003,115380.0,115370.0,1.45364963]
["bitfinex-derivatives","BTCF0:USTF0",1757968307675,0.02559,115380.0,115370.0,1.45364963]
["bitfinex-derivatives","BTCF0:USTF0",1757968307970,0.02559,115380.0,115370.0,0.66612963]
["bitfinex-derivatives","BTCF0:USTF0",1757968308375,0.02559,115380.0,115370.0,1.45360963]
["bitfinex-derivatives","BTCF0:USTF0",1757968310276,0.02559,115380.0,115370.0,1.37572]
["bitfinex-derivatives","BTCF0:USTF0",1757968319579,0.02559,115380.0,115370.0,1.01492]
["bitfinex-derivatives","BTCF0:USTF0",1757968319786,0.02559,115380.0,115370.0,1.37572]
["bitfinex-derivatives","BTCF0:USTF0",1757968320382,0.35609861,115380.0,115370.0,1.3756]
["bitfinex-derivatives","BTCF0:USTF0",1757968320584,0.96689861,115380.0,115370.0,1.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757968323189,0.96689861,115380.0,115370.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757968323383,0.99369571,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968324787,0.37878571,115380.0,115370.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1757968325489,0.37878571,115380.0,115370.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1757968325686,0.73958571,115380.0,115370.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1757968326289,0.4090771,115380.0,115370.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1757968326589,0.73958571,115380.0,115370.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1757968333698,0.71689861,115380.0,115370.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1757968336200,0.71689861,115380.0,115370.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757968336996,0.97332861,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968337594,1.76064861,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968337790,0.99603196,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968337995,1.78335196,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968340404,0.99603196,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968340606,1.50421861,115380.0,115370.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757968341900,0.71689861,115380.0,115370.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757968342200,1.50417861,115380.0,115370.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1757968342706,0.71689861,115380.0,115370.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1757968343102,0.71689861,115380.0,115370.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757968345306,1.50417861,115380.0,115370.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757968348605,0.71689861,115380.0,115370.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757968348805,1.50413861,115380.0,115370.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757968349306,1.5268779,115380.0,115370.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757968349803,1.50413861,115380.0,115370.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757968350406,1.52687806,115380.0,115370.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757968355913,1.94032433,115380.0,115370.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1757968356113,1.94675433,115380.0,115370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757968356412,1.94675433,115380.0,115370.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1757968356609,1.94032433,115380.0,115370.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757968356910,1.94032433,115380.0,115370.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757968358714,1.94032433,115380.0,115370.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1757968358906,1.94032433,115380.0,115370.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757968360812,1.94032433,115380.0,115370.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1757968361012,1.94032433,115380.0,115370.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757968365214,1.94032433,115380.0,115370.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1757968368521,1.94032433,115380.0,115370.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757968369117,0.40912945,115380.0,115370.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757968369323,0.78110689,115380.0,115370.0,0.52768744]
["bitfinex-derivatives","BTCF0:USTF0",1757968369814,0.78110689,115380.0,115370.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1757968370319,0.40912945,115380.0,115370.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1757968370518,0.78110689,115380.0,115370.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1757968371220,0.02573945,115380.0,115370.0,0.65768744]
["bitfinex-derivatives","BTCF0:USTF0",1757968371425,0.003,115380.0,115370.0,1.33848744]
["bitfinex-derivatives","BTCF0:USTF0",1757968371921,0.003,115380.0,115370.0,1.30848744]
["bitfinex-derivatives","BTCF0:USTF0",1757968372222,0.003,115380.0,115370.0,1.38637707]
["bitfinex-derivatives","BTCF0:USTF0",1757968375224,0.003,115380.0,115370.0,1.30848744]
["bitfinex-derivatives","BTCF0:USTF0",1757968376127,0.003,115380.0,115370.0,2.09548744]
["bitfinex-derivatives","BTCF0:USTF0",1757968377728,0.003,115380.0,115370.0,1.30848744]
["bitfinex-derivatives","BTCF0:USTF0",1757968378026,0.003,115380.0,115370.0,2.09548744]
["bitfinex-derivatives","BTCF0:USTF0",1757968378728,0.003,115380.0,115370.0,1.30848744]
["bitfinex-derivatives","BTCF0:USTF0",1757968378923,0.003,115380.0,115370.0,2.09548744]
["bitfinex-derivatives","BTCF0:USTF0",1757968380332,0.003,115380.0,115370.0,1.30848744]
["bitfinex-derivatives","BTCF0:USTF0",1757968380533,0.003,115380.0,115370.0,2.09544744]
["bitfinex-derivatives","BTCF0:USTF0",1757968383034,0.003,115380.0,115370.0,1.30848744]
["bitfinex-derivatives","BTCF0:USTF0",1757968383534,0.003,115380.0,115370.0,2.09544744]
["bitfinex-derivatives","BTCF0:USTF0",1757968384034,0.07958235,115410.0,115370.0,2.55408168]
["bitfinex-derivatives","BTCF0:USTF0",1757968384233,0.07958235,115410.0,115400.0,0.40670744]
["bitfinex-derivatives","BTCF0:USTF0",1757968384234,0.39508744,115410.0,115400.0,0.40670744]
["bitfinex-derivatives","BTCF0:USTF0",1757968384437,0.39508744,115410.0,115400.0,0.82750744]
["bitfinex-derivatives","BTCF0:USTF0",1757968384632,0.39508744,115410.0,115400.0,1.78446744]
["bitfinex-derivatives","BTCF0:USTF0",1757968385635,0.40308744,115410.0,115400.0,1.78546744]
["bitfinex-derivatives","BTCF0:USTF0",1757968386139,0.41192191,115410.0,115400.0,1.41349]
["bitfinex-derivatives","BTCF0:USTF0",1757968386439,0.41092191,115410.0,115400.0,1.41345]
["bitfinex-derivatives","BTCF0:USTF0",1757968386737,0.41292191,115410.0,115400.0,1.78542744]
["bitfinex-derivatives","BTCF0:USTF0",1757968387741,0.40592191,115410.0,115400.0,1.78442744]
["bitfinex-derivatives","BTCF0:USTF0",1757968387939,0.40992191,115410.0,115400.0,1.78542744]
["bitfinex-derivatives","BTCF0:USTF0",1757968388340,0.40792191,115410.0,115400.0,0.99850744]
["bitfinex-derivatives","BTCF0:USTF0",1757968388540,0.40492191,115410.0,115400.0,1.78438744]
["bitfinex-derivatives","BTCF0:USTF0",1757968388742,0.40692191,115410.0,115400.0,1.78538744]
["bitfinex-derivatives","BTCF0:USTF0",1757968388936,0.03494447,115410.0,115400.0,1.78538744]
["bitfinex-derivatives","BTCF0:USTF0",1757968389238,0.40592191,115410.0,115400.0,1.78538744]
["bitfinex-derivatives","BTCF0:USTF0",1757968389638,0.40592191,115410.0,115400.0,0.99950744]
["bitfinex-derivatives","BTCF0:USTF0",1757968389841,0.40592191,115410.0,115400.0,1.78634744]
["bitfinex-derivatives","BTCF0:USTF0",1757968390040,0.40592191,115410.0,115400.0,1.05357]
["bitfinex-derivatives","BTCF0:USTF0",1757968390447,0.40592191,115410.0,115400.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1757968390837,0.40592191,115410.0,115400.0,1.05357]
["bitfinex-derivatives","BTCF0:USTF0",1757968393644,0.40592191,115410.0,115400.0,1.42554744]
["bitfinex-derivatives","BTCF0:USTF0",1757968394850,0.40592191,115410.0,115400.0,1.05357]
["bitfinex-derivatives","BTCF0:USTF0",1757968395145,0.40592191,115410.0,115400.0,1.42554744]
["bitfinex-derivatives","BTCF0:USTF0",1757968399148,0.002,115410.0,115400.0,1.42554744]
["bitfinex-derivatives","BTCF0:USTF0",1757968399343,0.37397744,115410.0,115400.0,1.42554744]
["bitfinex-derivatives","BTCF0:USTF0",1757968399542,0.37397744,115410.0,115400.0,1.24554744]
["bitfinex-derivatives","BTCF0:USTF0",1757968400249,0.002,115410.0,115400.0,1.24554744]
["bitfinex-derivatives","BTCF0:USTF0",1757968400447,0.37397744,115410.0,115400.0,1.60634744]
["bitfinex-derivatives","BTCF0:USTF0",1757968400848,0.002,115410.0,115400.0,1.60634744]
["bitfinex-derivatives","BTCF0:USTF0",1757968401447,0.002,115410.0,115400.0,1.87634744]
["bitfinex-derivatives","BTCF0:USTF0",1757968401752,0.39281237,115430.0,115420.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757968401952,0.41537516,115430.0,115420.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757968402149,0.41537516,115430.0,115420.0,0.85145]
["bitfinex-derivatives","BTCF0:USTF0",1757968402850,0.7873526,115430.0,115420.0,0.85145]
["bitfinex-derivatives","BTCF0:USTF0",1757968403150,0.7913526,115430.0,115420.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1757968403552,0.85975111,115430.0,115420.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1757968403754,0.85975111,115430.0,115420.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1757968404149,0.86075111,115430.0,115420.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1757968404347,1.11886111,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968404651,0.02722,115420.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968404847,0.02754,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968405152,0.02954,115400.0,115390.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757968405354,0.78488023,115400.0,115390.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757968407555,0.76231744,115400.0,115390.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757968408053,0.78587765,115400.0,115390.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1757968408245,0.03023,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968408446,0.02623,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968408648,1.94026509,115380.0,115360.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757968408853,0.75489744,115370.0,115360.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1757968409050,0.78188765,115370.0,115350.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757968409251,0.75489744,115360.0,115350.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1757968409454,0.76364613,115360.0,115350.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1757968409655,0.76364613,115360.0,115350.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757968409857,0.76364613,115360.0,115350.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1757968411050,0.76364613,115360.0,115350.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1757968411253,0.76464613,115360.0,115350.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757968416658,1.13662357,115360.0,115350.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1757968416848,1.14305357,115360.0,115350.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757968417049,0.77107613,115360.0,115350.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757968417250,1.39305357,115360.0,115350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757968417756,0.97989172,115360.0,115350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757968418762,0.97989172,115360.0,115350.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757968418960,1.76697172,115360.0,115350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757968419156,2.09776475,115360.0,115350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757968419357,1.84776475,115360.0,115350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757968419961,1.84776475,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757968420558,1.76697172,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757968420762,2.09776475,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757968421358,1.31068475,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757968421570,2.10412475,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757968421862,1.31068475,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757968422068,2.10416475,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757968422661,0.02523,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968422862,0.02623,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968423164,1.51126303,115340.0,115320.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757968423364,0.71371303,115330.0,115320.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757968423565,0.71371303,115330.0,115320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757968424565,1.50707303,115330.0,115320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757968424963,0.38492,115330.0,115320.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757968426169,0.38492,115330.0,115320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757968426468,0.4543971,115330.0,115320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757968426869,0.4543971,115330.0,115320.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1757968427268,0.78519013,115330.0,115320.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1757968435269,0.807682,115330.0,115320.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1757968436274,0.47688897,115330.0,115320.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1757968436573,0.002,115330.0,115320.0,1.27787303]
["bitfinex-derivatives","BTCF0:USTF0",1757968436873,0.002,115330.0,115320.0,2.07035303]
["bitfinex-derivatives","BTCF0:USTF0",1757968440572,0.002,115330.0,115320.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1757968440573,0.35513303,115330.0,115320.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1757968440771,0.35513303,115330.0,115320.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1757968440969,0.35513303,115330.0,115320.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1757968441173,0.35513303,115330.0,115320.0,1.27044]
["bitfinex-derivatives","BTCF0:USTF0",1757968442075,0.37767381,115330.0,115320.0,1.27044]
["bitfinex-derivatives","BTCF0:USTF0",1757968442476,0.02434,115330.0,115320.0,1.27044]
["bitfinex-derivatives","BTCF0:USTF0",1757968443079,0.02434,115330.0,115320.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1757968444573,0.04689339,115330.0,115320.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1757968444978,0.02434,115330.0,115320.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1757968445478,0.04689733,115330.0,115320.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1757968447590,0.04689733,115330.0,115320.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1757968451688,0.04689733,115330.0,115320.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757968451885,0.37769036,115330.0,115320.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1757968454487,0.04689733,115330.0,115320.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1757968459887,0.37769036,115330.0,115320.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757968460091,0.73849036,115330.0,115320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757968460288,0.73849036,115330.0,115320.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757968460485,0.73849036,115330.0,115320.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1757968460988,0.73849036,115330.0,115320.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757968461189,0.73849036,115330.0,115320.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1757968461489,0.73849036,115330.0,115320.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1757968463094,0.71593303,115330.0,115320.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1757968464193,0.78470287,115330.0,115320.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1757968465997,0.42390287,115330.0,115320.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1757968466394,0.42390287,115330.0,115320.0,1.37952]
["bitfinex-derivatives","BTCF0:USTF0",1757968466799,0.09310984,115330.0,115320.0,1.37952]
["bitfinex-derivatives","BTCF0:USTF0",1757968467004,0.002,115330.0,115320.0,1.37952]
["bitfinex-derivatives","BTCF0:USTF0",1757968469307,0.002,115330.0,115320.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1757968469606,0.002,115330.0,115320.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1757968478818,0.02343,115330.0,115320.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1757968479017,0.35422303,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968479218,0.71502303,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968479717,0.75647534,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968481217,0.39567534,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968482216,0.4637378,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968489035,0.09149246,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968489235,0.4637378,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968489433,0.09149246,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968489625,0.4637378,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968489830,0.09149246,115330.0,115320.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1757968490026,0.09149246,115330.0,115320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757968490439,0.4637378,115330.0,115320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757968491938,0.09149246,115330.0,115320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757968492137,0.4637378,115330.0,115320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757968492337,0.4637378,115330.0,115320.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757968495940,0.48629124,115330.0,115320.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757968498238,0.1140459,115330.0,115320.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757968498438,0.48629124,115330.0,115320.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757968498737,0.11404606,115330.0,115320.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757968498933,0.4862914,115330.0,115320.0,0.52852534]
["bitfinex-derivatives","BTCF0:USTF0",1757968499139,0.11404606,115330.0,115320.0,0.52852534]
["bitfinex-derivatives","BTCF0:USTF0",1757968499340,0.0245536,115330.0,115320.0,0.88932534]
["bitfinex-derivatives","BTCF0:USTF0",1757968499541,0.0245536,115330.0,115320.0,1.05932534]
["bitfinex-derivatives","BTCF0:USTF0",1757968499742,0.002,115330.0,115320.0,1.30932534]
["bitfinex-derivatives","BTCF0:USTF0",1757968500742,0.37424534,115330.0,115320.0,1.30932534]
["bitfinex-derivatives","BTCF0:USTF0",1757968501342,0.002,115330.0,115320.0,1.30932534]
["bitfinex-derivatives","BTCF0:USTF0",1757968501741,0.37424534,115330.0,115320.0,1.30932534]
["bitfinex-derivatives","BTCF0:USTF0",1757968501937,0.37424534,115330.0,115320.0,2.11328534]
["bitfinex-derivatives","BTCF0:USTF0",1757968503144,0.37424534,115330.0,115320.0,1.30932534]
["bitfinex-derivatives","BTCF0:USTF0",1757968503347,0.39664534,115330.0,115320.0,1.74088]
["bitfinex-derivatives","BTCF0:USTF0",1757968503942,0.0244,115330.0,115320.0,1.74088]
["bitfinex-derivatives","BTCF0:USTF0",1757968504243,0.39664534,115330.0,115320.0,1.74088]
["bitfinex-derivatives","BTCF0:USTF0",1757968504649,0.39664534,115330.0,115320.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1757968504838,0.0244,115330.0,115320.0,1.49088]
["bitfinex-derivatives","BTCF0:USTF0",1757968505043,0.39664534,115330.0,115320.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1757968507251,0.39664534,115330.0,115320.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1757968507451,0.0244,115330.0,115320.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1757968507651,0.39664534,115330.0,115320.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1757968507850,0.39664534,115330.0,115320.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1757968508554,0.0244,115330.0,115320.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1757968508851,0.39664534,115330.0,115320.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1757968511654,0.39664534,115330.0,115320.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1757968511952,0.39664534,115330.0,115320.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1757968512156,0.39664534,115330.0,115320.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1757968513453,0.39664534,115330.0,115320.0,1.00912]
["bitfinex-derivatives","BTCF0:USTF0",1757968521657,0.39664534,115330.0,115320.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1757968521863,0.0244,115330.0,115320.0,1.74216534]
["bitfinex-derivatives","BTCF0:USTF0",1757968522059,0.39664534,115330.0,115320.0,1.74216534]
["bitfinex-derivatives","BTCF0:USTF0",1757968523158,0.39664534,115330.0,115320.0,0.93932534]
["bitfinex-derivatives","BTCF0:USTF0",1757968523355,0.39664534,115330.0,115320.0,1.00716]
["bitfinex-derivatives","BTCF0:USTF0",1757968523964,0.75744534,115330.0,115320.0,1.00716]
["bitfinex-derivatives","BTCF0:USTF0",1757968524257,0.39664534,115330.0,115320.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1757968524560,0.75744534,115330.0,115320.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1757968524855,0.75744534,115330.0,115320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757968525257,1.38412068,115330.0,115320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757968525460,0.66234137,115330.0,115320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757968525649,1.40683205,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968526360,2.20767205,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968527363,2.20743205,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968528863,2.27543903,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968531359,1.47483903,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968531565,1.47040903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968531765,2.27036903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968532265,2.27040903,115330.0,115320.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1757968532967,2.27040903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968533667,1.47040903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968533866,2.27032903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968534062,2.27012903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968536669,2.26976903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968538367,2.26968903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968539264,2.01968903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968540269,2.01944903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968540673,1.22040903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968540864,2.01908903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968541065,1.22040903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968541261,2.01904903,115330.0,115320.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757968541670,2.02347903,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968541969,1.60996998,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968544272,0.80689998,115330.0,115320.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1757968544472,1.60513998,115330.0,115320.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1757968545273,0.80689998,115330.0,115320.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1757968545573,1.60513998,115330.0,115320.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1757968549770,1.60513998,115330.0,115320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968549771,1.60956998,115330.0,115320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968549977,1.94055161,115330.0,115320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968550778,1.60956998,115330.0,115320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968559980,1.94055161,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968560578,1.14231161,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968560884,1.93891161,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968563684,2.18891161,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968567483,1.39231161,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968567684,2.18879161,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968568790,0.68773326,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968568983,1.07124463,115320.0,115310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968569388,0.02909,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968569583,1.539743,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968570185,0.743583,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968570392,1.539623,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968570791,1.537623,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968571088,0.740583,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968571290,0.741583,115310.0,115300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757968571490,1.537743,115310.0,115300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757968571891,0.741583,115310.0,115300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757968572092,1.538823,115310.0,115300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968572799,1.538703,115310.0,115300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968573692,1.538703,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968574099,0.742583,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968574300,1.538543,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968574495,1.538503,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968574795,0.742583,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968575096,1.538463,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968575489,0.742583,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968575894,1.538423,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968576295,0.742583,115310.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968576495,1.51739163,115300.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968576789,0.40617137,115300.0,115290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1757968576998,1.532913,115300.0,115290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1757968577502,1.532913,115300.0,115290.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1757968577693,1.533913,115300.0,115290.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1757968577890,1.533913,115300.0,115290.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757968578196,1.533913,115300.0,115290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757968578402,0.738153,115300.0,115290.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757968578592,1.533873,115300.0,115290.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757968578992,1.5426883,115300.0,115290.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1757968579304,1.51989693,115300.0,115290.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757968579500,1.51989693,115300.0,115290.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1757968579801,1.52097693,115300.0,115290.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1757968580004,1.52097693,115300.0,115290.0,0.55541]
["bitfinex-derivatives","BTCF0:USTF0",1757968580202,1.52097693,115300.0,115290.0,0.52541]
["bitfinex-derivatives","BTCF0:USTF0",1757968580403,1.52097693,115300.0,115290.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757968581703,1.52097693,115300.0,115290.0,0.52541]
["bitfinex-derivatives","BTCF0:USTF0",1757968581901,1.52097693,115300.0,115290.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757968582102,1.52097693,115300.0,115290.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1757968583710,1.1899953,115300.0,115290.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1757968583915,1.52105693,115300.0,115290.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1757968587416,1.52073693,115300.0,115290.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1757968589921,1.52073693,115300.0,115290.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757968590521,1.54353597,115300.0,115290.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757968592517,0.40825904,115300.0,115290.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757968592711,0.33298163,115300.0,115290.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1757968594615,0.35441163,115300.0,115290.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1757968599324,0.35441163,115300.0,115290.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1757968601724,0.39584641,115300.0,115290.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1757968602527,1.12906282,115300.0,115290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1757968602723,1.12906282,115300.0,115290.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1757968608025,0.75664641,115300.0,115290.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1757968608322,1.12906282,115300.0,115290.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1757968608522,0.75664641,115300.0,115290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757968610733,1.12906282,115300.0,115290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757968614433,1.12906282,115300.0,115290.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1757968614731,0.75664641,115300.0,115290.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1757968614930,0.75664641,115300.0,115290.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1757968615130,0.75664641,115300.0,115290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757968615324,0.75664641,115300.0,115290.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1757968617732,0.75664641,115300.0,115290.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1757968617933,0.75664641,115300.0,115290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757968618131,0.75664641,115300.0,115290.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1757968622336,0.77950352,115300.0,115290.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1757968622634,0.75664641,115300.0,115290.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1757968623033,0.77950351,115300.0,115290.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1757968623234,0.4070871,115300.0,115290.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1757968623432,0.77950351,115300.0,115290.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1757968623830,0.77950351,115300.0,115290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757968624034,1.15191992,115300.0,115290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757968624235,0.4101971,115300.0,115280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757968624438,0.4070871,115300.0,115290.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757968624639,0.4070871,115300.0,115280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757968624838,0.4070871,115300.0,115280.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1757968625335,0.4070871,115300.0,115290.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757968625638,1.15191992,115300.0,115290.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757968626034,1.15191992,115300.0,115290.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1757968627233,1.15191992,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968627532,0.0259,115290.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968627738,1.94646992,115290.0,115280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968628839,1.94646992,115290.0,115280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968629138,1.94846992,115290.0,115280.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1757968632242,2.01614671,115290.0,115280.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1757968632640,2.01614671,115290.0,115280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968633941,2.01618671,115290.0,115280.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1757968634137,2.01175671,115290.0,115280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757968634642,1.21963671,115290.0,115280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757968634843,2.01175671,115290.0,115280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757968635645,1.21963671,115290.0,115280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757968636139,2.01175671,115290.0,115280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757968636344,1.26692389,115290.0,115280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757968636544,2.01175671,115290.0,115280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757968637844,2.01175671,115290.0,115280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757968639845,2.01175671,115290.0,115280.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757968640146,2.01175671,115290.0,115280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757968640449,1.98889961,115290.0,115280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757968641249,1.98893961,115290.0,115280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757968643352,1.98893961,115290.0,115280.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1757968647760,1.98893961,115290.0,115280.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1757968649764,1.98893961,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968650164,2.01173377,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968652565,2.01173377,115290.0,115280.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757968653066,2.01173377,115290.0,115280.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1757968654254,2.01173377,115290.0,115280.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757968655167,2.01173377,115290.0,115280.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1757968656368,2.01173377,115290.0,115280.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1757968657568,1.21957377,115290.0,115280.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1757968657770,1.65085377,115290.0,115280.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1757968658272,2.01165377,115290.0,115280.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1757968661068,1.21957377,115290.0,115280.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1757968661374,0.4635632,115290.0,115280.0,0.82903641]
["bitfinex-derivatives","BTCF0:USTF0",1757968661776,0.09114679,115290.0,115280.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1757968662474,0.42220731,115290.0,115280.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1757968663469,0.35453052,115290.0,115280.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1757968663674,0.002,115290.0,115280.0,1.22637015]
["bitfinex-derivatives","BTCF0:USTF0",1757968664280,0.002,115290.0,115280.0,1.14848052]
["bitfinex-derivatives","BTCF0:USTF0",1757968665076,0.002,115290.0,115280.0,1.94052052]
["bitfinex-derivatives","BTCF0:USTF0",1757968666379,0.02481,115290.0,115280.0,1.60946]
["bitfinex-derivatives","BTCF0:USTF0",1757968669075,0.02481,115290.0,115280.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1757968669276,0.02481,115290.0,115280.0,1.60942]
["bitfinex-derivatives","BTCF0:USTF0",1757968670777,0.35587052,115290.0,115280.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1757968670979,0.35587052,115290.0,115280.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1757968671979,0.02481,115290.0,115280.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1757968672178,0.35587052,115290.0,115280.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1757968672480,0.35587052,115290.0,115280.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1757968672680,0.35587052,115290.0,115280.0,0.99854]
["bitfinex-derivatives","BTCF0:USTF0",1757968673383,0.35587052,115290.0,115280.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1757968677578,0.35587052,115290.0,115280.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1757968679185,0.02481,115290.0,115280.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1757968682093,0.002,115290.0,115280.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1757968682290,0.002,115290.0,115280.0,1.14848052]
["bitfinex-derivatives","BTCF0:USTF0",1757968689590,0.002,115290.0,115280.0,0.89848052]
["bitfinex-derivatives","BTCF0:USTF0",1757968689890,0.02325,115320.0,115310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757968690193,0.36283767,115320.0,115310.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1757968690392,0.35431052,115320.0,115310.0,1.13675]
["bitfinex-derivatives","BTCF0:USTF0",1757968690593,0.7926916,115330.0,115320.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757968690789,0.81538985,115330.0,115320.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1757968691791,0.81538985,115330.0,115320.0,1.13675]
["bitfinex-derivatives","BTCF0:USTF0",1757968692499,0.81838985,115330.0,115320.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1757968692797,0.82238985,115330.0,115320.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1757968693198,0.82238985,115330.0,115320.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1757968693497,0.82238985,115330.0,115320.0,1.13771]
["bitfinex-derivatives","BTCF0:USTF0",1757968694197,0.82238985,115330.0,115320.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1757968694497,0.82238985,115330.0,115320.0,1.13771]
["bitfinex-derivatives","BTCF0:USTF0",1757968695700,1.0496916,115330.0,115320.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757968695996,1.40343461,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968699501,1.61401409,115330.0,115320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968700000,1.61401409,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968703414,0.82237409,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968703608,1.61401409,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968703811,1.86401409,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968704009,1.86401409,115330.0,115320.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757968704212,1.86401409,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968707308,2.19507461,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968708311,2.19507461,115330.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968708505,1.04771104,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968708706,0.02922,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757968708904,0.02168,115300.0,115290.0,0.26465972]
["bitfinex-derivatives","BTCF0:USTF0",1757968709106,0.71354052,115300.0,115290.0,0.25455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968709315,0.71354052,115300.0,115290.0,0.05455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968710320,0.71354052,115300.0,115290.0,0.17455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968710519,0.38248,115300.0,115290.0,0.42455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968710720,0.71354052,115300.0,115290.0,0.42455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968711223,0.35374052,115300.0,115290.0,0.42455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968711723,0.35474052,115300.0,115290.0,0.42455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968713621,0.35474052,115300.0,115290.0,0.39455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968713823,0.35474052,115300.0,115290.0,0.47455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968714520,0.33306052,115300.0,115290.0,0.47455972]
["bitfinex-derivatives","BTCF0:USTF0",1757968714827,0.33306052,115300.0,115290.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1757968715126,0.35474052,115300.0,115290.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1757968715526,0.02368,115300.0,115290.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1757968716925,0.02368,115300.0,115290.0,1.24599]
["bitfinex-derivatives","BTCF0:USTF0",1757968717125,0.35474052,115300.0,115290.0,1.24599]
["bitfinex-derivatives","BTCF0:USTF0",1757968718225,0.35474052,115300.0,115290.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1757968719328,0.35474052,115300.0,115290.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1757968723832,0.39609421,115300.0,115290.0,0.58688421]
["bitfinex-derivatives","BTCF0:USTF0",1757968724032,0.39609421,115300.0,115290.0,0.94768421]
["bitfinex-derivatives","BTCF0:USTF0",1757968730135,0.39609421,115300.0,115290.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757968730433,0.39609421,115300.0,115290.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1757968730635,0.39609421,115300.0,115290.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1757968732234,0.39609421,115300.0,115290.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1757968734626,0.39609421,115300.0,115290.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1757968734835,0.39609421,115300.0,115290.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1757968743344,0.02368,115300.0,115290.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1757968743545,0.39609421,115300.0,115290.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1757968746048,0.39609421,115300.0,115290.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1757968746241,0.39609421,115300.0,115290.0,0.97571]
["bitfinex-derivatives","BTCF0:USTF0",1757968747345,1.38373842,115300.0,115290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757968747547,1.40643694,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757968747747,1.40643694,115300.0,115290.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757968747944,1.40643694,115300.0,115290.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1757968748346,1.40643694,115300.0,115290.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757968748540,1.40643694,115300.0,115280.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757968748746,0.76685842,115290.0,115280.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757968748948,0.76685842,115290.0,115280.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757968749444,1.12765842,115290.0,115280.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757968749852,1.12765842,115290.0,115280.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1757968750150,1.12965842,115290.0,115280.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1757968751551,1.19964521,115290.0,115280.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1757968753751,1.20854075,115290.0,115280.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1757968755755,0.83884521,115290.0,115280.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1757968756754,0.09401679,115290.0,115280.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1757968756953,0.002,115290.0,115280.0,1.11060421]
["bitfinex-derivatives","BTCF0:USTF0",1757968757153,0.37441421,115290.0,115280.0,1.32060421]
["bitfinex-derivatives","BTCF0:USTF0",1757968758955,0.002,115290.0,115280.0,1.32060421]
["bitfinex-derivatives","BTCF0:USTF0",1757968759656,0.39644421,115290.0,115280.0,0.94819]
["bitfinex-derivatives","BTCF0:USTF0",1757968759859,0.39644421,115290.0,115280.0,1.32060421]
["bitfinex-derivatives","BTCF0:USTF0",1757968762160,0.39644421,115290.0,115280.0,2.11172421]
["bitfinex-derivatives","BTCF0:USTF0",1757968762459,0.75724421,115290.0,115280.0,1.37851]
["bitfinex-derivatives","BTCF0:USTF0",1757968762661,0.39644421,115290.0,115280.0,1.37851]
["bitfinex-derivatives","BTCF0:USTF0",1757968767163,0.39644421,115290.0,115280.0,1.73931]
["bitfinex-derivatives","BTCF0:USTF0",1757968768162,0.39644421,115290.0,115280.0,2.11172421]
["bitfinex-derivatives","BTCF0:USTF0",1757968771256,0.39644421,115290.0,115280.0,1.73931]
["bitfinex-derivatives","BTCF0:USTF0",1757968771457,0.39644421,115290.0,115280.0,2.11172421]
["bitfinex-derivatives","BTCF0:USTF0",1757968775777,0.39644421,115290.0,115280.0,1.32060421]
["bitfinex-derivatives","BTCF0:USTF0",1757968776074,0.39644421,115290.0,115280.0,2.11156421]
["bitfinex-derivatives","BTCF0:USTF0",1757968778481,0.39644421,115290.0,115280.0,1.73915]
["bitfinex-derivatives","BTCF0:USTF0",1757968778777,1.01885842,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968779367,0.76885842,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968780074,0.83765206,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968785881,0.42394257,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968797786,0.09282364,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968797983,0.42394257,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968799989,0.09282364,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968800394,0.42394257,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968802790,0.09282364,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968803096,0.42394257,115290.0,115280.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1757968803493,0.42394257,115290.0,115280.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757968803694,0.42394257,115290.0,115280.0,0.84795]
["bitfinex-derivatives","BTCF0:USTF0",1757968806198,0.42394257,115290.0,115280.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1757968810499,0.44677366,115290.0,115280.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1757968811300,0.11565473,115290.0,115280.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1757968811503,0.44677366,115290.0,115280.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1757968813099,0.42394257,115290.0,115280.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1757968820107,0.42394257,115290.0,115280.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1757968820308,0.44677598,115290.0,115280.0,1.00771]
["bitfinex-derivatives","BTCF0:USTF0",1757968820608,0.42394257,115290.0,115280.0,1.00771]
["bitfinex-derivatives","BTCF0:USTF0",1757968820804,0.78474257,115290.0,115280.0,1.00771]
["bitfinex-derivatives","BTCF0:USTF0",1757968823709,0.78474257,115290.0,115280.0,0.82771]
["bitfinex-derivatives","BTCF0:USTF0",1757968824309,0.42394257,115290.0,115280.0,0.82771]
["bitfinex-derivatives","BTCF0:USTF0",1757968824509,0.42394257,115290.0,115280.0,0.92771]
["bitfinex-derivatives","BTCF0:USTF0",1757968825511,0.42394257,115290.0,115280.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1757968825713,0.78474257,115290.0,115280.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1757968825911,0.42394257,115290.0,115280.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757968826107,0.42394257,115290.0,115280.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1757968831116,0.09282364,115290.0,115280.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1757968831314,0.42394257,115290.0,115280.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1757968831514,0.09282364,115290.0,115280.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1757968831716,0.42394257,115290.0,115280.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1757968832310,0.42394257,115290.0,115280.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1757968833716,0.09282364,115290.0,115280.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1757968833914,0.42394257,115290.0,115280.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1757968834316,0.42394257,115290.0,115280.0,0.94751]
["bitfinex-derivatives","BTCF0:USTF0",1757968835116,0.42394257,115290.0,115280.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1757968835415,0.42394257,115290.0,115280.0,0.94751]
["bitfinex-derivatives","BTCF0:USTF0",1757968837116,0.42394257,115290.0,115280.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1757968847717,0.46533222,115290.0,115280.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1757968847922,0.8378408,115290.0,115280.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1757968849027,0.8378408,115290.0,115280.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1757968857841,0.8378408,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968861532,0.09282364,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968861732,0.8378408,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968863241,0.09282364,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968863442,0.8378408,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968872947,0.86062473,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968873342,0.8378408,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968873542,0.8606203,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968874349,0.8378408,115290.0,115280.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757968887653,0.8378408,115290.0,115280.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1757968900763,0.11557659,115290.0,115280.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1757968900963,0.86059375,115290.0,115280.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1757968905866,0.48808517,115290.0,115280.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1757968906265,0.48808517,115290.0,115280.0,0.59989858]
["bitfinex-derivatives","BTCF0:USTF0",1757968906760,0.41929153,115290.0,115280.0,0.96069858]
["bitfinex-derivatives","BTCF0:USTF0",1757968906962,0.38331,115320.0,115310.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757968907166,1.57929613,115320.0,115310.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1757968907365,0.79029613,115320.0,115310.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1757968907566,0.79029613,115320.0,115310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757968907768,0.3762459,115320.0,115310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757968908462,0.3792459,115320.0,115310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757968908668,0.3812459,115320.0,115310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1757968909167,0.3812459,115320.0,115310.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757968909364,0.3812459,115320.0,115310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1757968909864,0.3812459,115320.0,115310.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757968910065,0.7420459,115320.0,115310.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757968911369,0.74199682,115320.0,115310.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757968912072,0.74199682,115320.0,115310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1757968912267,0.74199678,115320.0,115310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1757968912570,0.71927693,115320.0,115310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1757968914970,1.30335386,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968915170,1.32606304,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968918374,1.3346021,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968919174,1.3346021,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968919473,1.3346021,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968921177,1.3346021,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968921477,1.3346021,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968922779,2.1233221,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968923579,2.1233221,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968924178,1.3346021,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968924379,2.1232821,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968924679,2.12329446,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968924980,1.33461446,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968925182,2.12329446,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968927284,1.33461446,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968927486,1.93869142,115320.0,115310.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1757968933486,2.29949142,115320.0,115310.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1757968935491,1.51085142,115320.0,115310.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1757968935686,2.29937142,115320.0,115310.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1757968936197,2.29937142,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968949596,2.29937142,115320.0,115310.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757968950400,2.29937142,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968951401,2.29937142,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757968953401,2.29937142,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968955203,2.29907622,115320.0,115310.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757968957000,1.93827622,115320.0,115310.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757968960406,1.93819622,115320.0,115310.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1757968966509,1.93819622,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968967310,1.93807622,115320.0,115310.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757968969706,1.64856757,115320.0,115310.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757968969911,2.02099278,115320.0,115310.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757968970412,2.02117156,115320.0,115310.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757968972413,2.02117156,115320.0,115310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757968974315,2.02117156,115320.0,115310.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757968977321,1.23313156,115320.0,115310.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757968977519,2.02101156,115320.0,115310.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757968980221,2.02097156,115320.0,115310.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1757968980523,2.02097156,115320.0,115310.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1757968993726,1.23313156,115320.0,115310.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1757968993929,2.02077156,115320.0,115310.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1757969001329,2.02077156,115320.0,115310.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1757969001526,1.65997156,115320.0,115310.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1757969001928,0.87233156,115320.0,115310.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1757969002128,1.65989156,115320.0,115310.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1757969003431,0.91504114,115320.0,115310.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1757969003637,1.65989156,115320.0,115310.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1757969003838,1.65989156,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969008242,0.91504114,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969008543,1.65989156,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969009942,0.91504114,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969010245,1.65989156,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969011140,2.02069156,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969012045,1.27584114,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969012344,2.02069156,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969012844,2.02053156,115320.0,115310.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1757969013146,0.05039512,115320.0,115310.0,1.23982428]
["bitfinex-derivatives","BTCF0:USTF0",1757969013347,0.37742521,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969013543,0.39983521,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969015144,0.40853958,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969016147,0.39983521,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969017344,0.02741,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969017540,0.37742521,115320.0,115310.0,1.23982428]
["bitfinex-derivatives","BTCF0:USTF0",1757969017739,0.37742521,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969017944,0.39983521,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969018244,0.02741,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969018445,0.39983521,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969018644,0.39983521,115320.0,115310.0,1.65471907]
["bitfinex-derivatives","BTCF0:USTF0",1757969018942,0.39983521,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969019143,0.02741,115320.0,115310.0,0.86739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969019345,0.77226042,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969020039,0.39983521,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969020645,0.02741,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969020847,0.77226042,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969024351,0.77226042,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969024552,0.77226042,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969024758,0.77226042,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969027159,0.77226042,115320.0,115310.0,1.04379907]
["bitfinex-derivatives","BTCF0:USTF0",1757969029852,0.77226042,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969030049,0.77226042,115320.0,115310.0,1.04379907]
["bitfinex-derivatives","BTCF0:USTF0",1757969031764,0.35835481,115320.0,115310.0,1.04379907]
["bitfinex-derivatives","BTCF0:USTF0",1757969032760,0.02741,115320.0,115310.0,1.04379907]
["bitfinex-derivatives","BTCF0:USTF0",1757969033060,0.35835481,115320.0,115310.0,1.04379907]
["bitfinex-derivatives","BTCF0:USTF0",1757969033257,0.35835481,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969038564,0.33594481,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969038864,0.005,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969039064,0.33594481,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969049172,0.005,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969049374,0.33594481,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969049572,0.005,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969052278,0.33594481,115320.0,115310.0,1.40459907]
["bitfinex-derivatives","BTCF0:USTF0",1757969053884,0.35772481,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969054082,0.35772481,115320.0,115310.0,1.40435907]
["bitfinex-derivatives","BTCF0:USTF0",1757969055280,0.35772481,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969055486,0.35772481,115320.0,115310.0,1.04355907]
["bitfinex-derivatives","BTCF0:USTF0",1757969055686,0.35772481,115320.0,115310.0,1.40435907]
["bitfinex-derivatives","BTCF0:USTF0",1757969056084,0.005,115320.0,115310.0,1.40435907]
["bitfinex-derivatives","BTCF0:USTF0",1757969056285,0.33594481,115320.0,115310.0,1.40435907]
["bitfinex-derivatives","BTCF0:USTF0",1757969059784,0.005,115320.0,115310.0,1.40435907]
["bitfinex-derivatives","BTCF0:USTF0",1757969060082,0.33594481,115320.0,115310.0,1.40435907]
["bitfinex-derivatives","BTCF0:USTF0",1757969060487,0.005,115320.0,115310.0,1.40435907]
["bitfinex-derivatives","BTCF0:USTF0",1757969064981,0.33594481,115320.0,115310.0,1.40435907]
["bitfinex-derivatives","BTCF0:USTF0",1757969065789,0.33594481,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969065994,0.35772481,115320.0,115310.0,1.40431907]
["bitfinex-derivatives","BTCF0:USTF0",1757969066885,0.35772481,115320.0,115310.0,0.61739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969067093,0.35772481,115320.0,115310.0,1.40431907]
["bitfinex-derivatives","BTCF0:USTF0",1757969072687,0.33594481,115320.0,115310.0,1.40431907]
["bitfinex-derivatives","BTCF0:USTF0",1757969091902,0.37729612,115320.0,115310.0,1.40431907]
["bitfinex-derivatives","BTCF0:USTF0",1757969093208,0.77267224,115320.0,115310.0,1.22419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969093394,0.02808,115320.0,115310.0,1.22419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969093595,0.77267224,115320.0,115310.0,1.22419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969093999,0.02808,115320.0,115310.0,1.22419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969094197,0.77267224,115320.0,115310.0,1.22419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969096801,0.02808,115320.0,115310.0,1.22419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969096998,0.77267224,115320.0,115310.0,1.22419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969097904,0.77267224,115320.0,115310.0,1.20419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969098100,0.77267224,115320.0,115310.0,1.53419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969099908,0.77267224,115320.0,115310.0,1.20419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969100109,0.77267224,115320.0,115310.0,1.27419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969101210,0.02808,115320.0,115310.0,1.27419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969101511,0.77267224,115320.0,115310.0,1.27419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969102114,0.02808,115320.0,115310.0,1.27419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969102510,0.77267224,115320.0,115310.0,1.27419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969102711,0.02808,115320.0,115310.0,1.27419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969102913,0.77267224,115320.0,115310.0,1.27419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969104012,0.40037612,115320.0,115310.0,1.27419907]
["bitfinex-derivatives","BTCF0:USTF0",1757969104710,0.77267224,115320.0,115310.0,1.27447907]
["bitfinex-derivatives","BTCF0:USTF0",1757969105811,0.37729612,115320.0,115310.0,1.27447907]
["bitfinex-derivatives","BTCF0:USTF0",1757969106308,0.37729612,115320.0,115310.0,1.88677519]
["bitfinex-derivatives","BTCF0:USTF0",1757969106612,0.37729612,115320.0,115310.0,1.51447907]
["bitfinex-derivatives","BTCF0:USTF0",1757969108315,0.37729612,115320.0,115310.0,1.28447907]
["bitfinex-derivatives","BTCF0:USTF0",1757969108915,0.74959224,115320.0,115310.0,1.28447907]
["bitfinex-derivatives","BTCF0:USTF0",1757969111211,0.74959224,115320.0,115310.0,0.49739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969111212,0.77158224,115320.0,115310.0,0.49739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969111515,0.77158224,115320.0,115310.0,1.28499907]
["bitfinex-derivatives","BTCF0:USTF0",1757969111814,0.77158224,115320.0,115310.0,0.49739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969112113,0.77158224,115320.0,115310.0,1.28499907]
["bitfinex-derivatives","BTCF0:USTF0",1757969116921,0.02699,115320.0,115310.0,1.28499907]
["bitfinex-derivatives","BTCF0:USTF0",1757969117115,0.77158224,115320.0,115310.0,1.28499907]
["bitfinex-derivatives","BTCF0:USTF0",1757969121023,0.77158224,115320.0,115310.0,0.49739907]
["bitfinex-derivatives","BTCF0:USTF0",1757969121218,0.77158224,115320.0,115310.0,1.28463907]
["bitfinex-derivatives","BTCF0:USTF0",1757969121618,0.02699,115320.0,115310.0,1.28463907]
["bitfinex-derivatives","BTCF0:USTF0",1757969121824,0.77158224,115320.0,115310.0,1.28463907]
["bitfinex-derivatives","BTCF0:USTF0",1757969131831,2.16970224,115320.0,115310.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757969132036,2.56932634,115320.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757969132237,1.13585224,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757969132437,1.15875022,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969132634,1.40875022,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969133234,1.40875022,115310.0,115300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757969135238,1.41075022,115310.0,115300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757969135640,1.41175022,115310.0,115300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757969139246,1.16175022,115310.0,115300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757969139844,1.41175022,115310.0,115290.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757969140041,1.91567224,115300.0,115290.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757969140241,1.93857022,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969141341,2.18857022,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969141949,2.18957022,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969142350,2.26184227,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969144946,1.47448227,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969145147,2.26204227,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969145347,2.26200227,115300.0,115290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969147849,0.02603,115290.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757969148048,1.15432022,115290.0,115280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757969148451,1.15432022,115290.0,115280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969148852,1.94184022,115290.0,115280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969149147,1.94384022,115290.0,115280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969150353,1.15632022,115290.0,115280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969150849,1.94372022,115290.0,115280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757969151845,1.86162928,115290.0,115270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757969152053,0.3608,115280.0,115270.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1757969152254,0.38372,115280.0,115270.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757969152454,1.17108,115280.0,115270.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757969152753,0.38372,115280.0,115270.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757969152948,1.17108,115280.0,115270.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757969153152,1.17108,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969153153,1.8335813,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969153659,1.0482213,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969153851,1.8355013,115280.0,115270.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757969154056,1.8355013,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969155560,1.0482213,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969155859,1.8355013,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969156160,1.85920028,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969156659,1.86788018,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969157656,1.08060018,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969157862,1.86788018,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969163261,1.08060018,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969163465,1.53658953,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969163660,0.74934953,115280.0,115270.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1757969163965,1.53658953,115280.0,115270.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1757969164865,0.40941898,115280.0,115270.0,0.28682]
["bitfinex-derivatives","BTCF0:USTF0",1757969165062,0.02569898,115280.0,115270.0,1.29887065]
["bitfinex-derivatives","BTCF0:USTF0",1757969165264,0.002,115280.0,115270.0,1.27887065]
["bitfinex-derivatives","BTCF0:USTF0",1757969165461,0.002,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969165662,0.33325065,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969166967,0.35613065,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969168568,0.33325065,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969168763,0.35613065,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969168964,0.33325065,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969170868,0.33325065,115280.0,115270.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1757969171069,0.33325065,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969171769,0.002,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969172071,0.33325065,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969173369,0.002,115280.0,115270.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1757969175170,0.002,115280.0,115270.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1757969177669,0.69205065,115310.0,115270.0,1.73640525]
["bitfinex-derivatives","BTCF0:USTF0",1757969177873,0.37789991,115310.0,115300.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757969178077,0.37789991,115310.0,115300.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1757969179273,0.37889991,115310.0,115300.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1757969179874,0.38967001,115310.0,115300.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1757969180882,0.41921936,115310.0,115300.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1757969181069,0.75047001,115310.0,115300.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1757969190981,0.72670075,115310.0,115300.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1757969191582,0.72670075,115310.0,115300.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757969191782,0.72670075,115310.0,115290.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757969191783,0.97670075,115310.0,115290.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757969191980,1.50183065,115300.0,115290.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757969192174,1.50183065,115300.0,115290.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757969192780,1.5713397,115300.0,115290.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757969193684,1.5713397,115300.0,115290.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1757969194488,1.59512778,115300.0,115290.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1757969194682,1.59612778,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969194887,0.47919713,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969195089,1.5752197,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969195286,1.59900803,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969196788,1.5752197,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969197591,1.5752197,115300.0,115290.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757969199293,1.59897998,115300.0,115290.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757969199589,1.59897998,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969199790,1.5752197,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969208705,1.24396905,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969208908,1.5752197,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969210507,1.59899267,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969213614,1.5748597,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969213908,1.98864119,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969214409,2.01240987,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969215109,1.22420987,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969215410,2.01228987,115300.0,115290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757969217504,2.01228987,115300.0,115290.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757969217705,2.01228987,115300.0,115290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757969220114,1.22420987,115300.0,115290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757969220308,1.22420987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969220513,2.01200987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969221215,1.22420987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969221415,2.01200987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969223415,1.22420987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969223616,2.01188987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969224616,2.01184987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969224818,2.01208987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969225812,1.22420987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969226017,2.01208987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969228111,1.26705773,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969228311,2.01208987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969229518,1.22420987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969229717,2.01192987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969234117,2.01176987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969234913,1.22420987,115300.0,115290.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1757969235124,0.09627773,115300.0,115290.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1757969235308,0.39928475,115300.0,115290.0,1.04206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969235615,0.39928475,115300.0,115290.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757969236209,0.003,115300.0,115290.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757969236411,0.37551607,115300.0,115290.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757969238412,0.39853607,115300.0,115290.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757969243627,0.02602,115300.0,115290.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757969243920,0.39853607,115300.0,115290.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757969244723,0.37551607,115300.0,115290.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757969245224,0.003,115300.0,115290.0,1.22206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969245622,0.37551607,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969245819,0.003,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969246026,0.37551607,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969246223,0.003,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969246519,0.37551607,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969247022,0.003,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969247420,0.003,115300.0,115290.0,1.98962607]
["bitfinex-derivatives","BTCF0:USTF0",1757969247620,0.003,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969247826,0.003,115300.0,115290.0,1.98970607]
["bitfinex-derivatives","BTCF0:USTF0",1757969248030,0.003,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969248525,0.003,115300.0,115290.0,1.98966607]
["bitfinex-derivatives","BTCF0:USTF0",1757969248921,0.37551607,115300.0,115290.0,1.98966607]
["bitfinex-derivatives","BTCF0:USTF0",1757969249527,0.37551607,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969249723,0.37551607,115300.0,115290.0,1.98966607]
["bitfinex-derivatives","BTCF0:USTF0",1757969253230,0.37551607,115300.0,115290.0,1.61715]
["bitfinex-derivatives","BTCF0:USTF0",1757969253427,0.003,115300.0,115290.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1757969253621,0.37551607,115300.0,115290.0,1.98946607]
["bitfinex-derivatives","BTCF0:USTF0",1757969253827,0.37551607,115300.0,115290.0,1.61695]
["bitfinex-derivatives","BTCF0:USTF0",1757969254130,0.003,115300.0,115290.0,1.98946607]
["bitfinex-derivatives","BTCF0:USTF0",1757969254327,0.37551607,115300.0,115290.0,1.98946607]
["bitfinex-derivatives","BTCF0:USTF0",1757969254523,0.37551607,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969254927,0.37551607,115300.0,115290.0,1.98962607]
["bitfinex-derivatives","BTCF0:USTF0",1757969257325,0.003,115300.0,115290.0,1.20206607]
["bitfinex-derivatives","BTCF0:USTF0",1757969257526,0.37551607,115300.0,115290.0,1.98958607]
["bitfinex-derivatives","BTCF0:USTF0",1757969258933,0.003,115300.0,115290.0,1.98958607]
["bitfinex-derivatives","BTCF0:USTF0",1757969259133,0.37551607,115300.0,115290.0,1.98958607]
["bitfinex-derivatives","BTCF0:USTF0",1757969259335,0.37551607,115300.0,115290.0,1.73958607]
["bitfinex-derivatives","BTCF0:USTF0",1757969259535,0.003,115300.0,115290.0,1.73958607]
["bitfinex-derivatives","BTCF0:USTF0",1757969259831,0.37551607,115300.0,115290.0,1.36707]
["bitfinex-derivatives","BTCF0:USTF0",1757969260036,0.37551607,115300.0,115290.0,1.73934607]
["bitfinex-derivatives","BTCF0:USTF0",1757969261639,0.37551607,115300.0,115290.0,1.36731]
["bitfinex-derivatives","BTCF0:USTF0",1757969261938,0.39795607,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969263037,0.02544,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969263238,0.39795607,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969264536,0.37551607,115300.0,115290.0,1.73994607]
["bitfinex-derivatives","BTCF0:USTF0",1757969270545,0.37551607,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969270747,0.37551607,115300.0,115290.0,1.73994607]
["bitfinex-derivatives","BTCF0:USTF0",1757969272749,0.003,115300.0,115290.0,1.73994607]
["bitfinex-derivatives","BTCF0:USTF0",1757969272950,0.37551607,115300.0,115290.0,1.73994607]
["bitfinex-derivatives","BTCF0:USTF0",1757969275844,0.003,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969279050,0.33400689,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969280362,0.003,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969281460,0.33400689,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969288167,0.003,115300.0,115290.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757969296169,0.003,115300.0,115290.0,1.69843689]
["bitfinex-derivatives","BTCF0:USTF0",1757969296364,0.3618,115330.0,115290.0,1.69843689]
["bitfinex-derivatives","BTCF0:USTF0",1757969296365,0.71584689,115330.0,115320.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757969296568,0.74808691,115330.0,115320.0,1.10334]
["bitfinex-derivatives","BTCF0:USTF0",1757969297570,0.75408691,115330.0,115320.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1757969297772,0.75408691,115330.0,115320.0,1.15534]
["bitfinex-derivatives","BTCF0:USTF0",1757969300266,0.75408691,115330.0,115320.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1757969300672,0.75408691,115330.0,115320.0,1.16534]
["bitfinex-derivatives","BTCF0:USTF0",1757969300972,0.75408691,115330.0,115320.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1757969302073,0.75408691,115330.0,115320.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1757969302275,0.75408691,115330.0,115320.0,1.1253]
["bitfinex-derivatives","BTCF0:USTF0",1757969303474,0.75408691,115330.0,115320.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1757969303675,0.75408691,115330.0,115320.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1757969303875,0.75408691,115330.0,115320.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1757969304076,0.75408691,115330.0,115320.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757969304269,0.75408691,115330.0,115320.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1757969304573,0.75408691,115330.0,115320.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757969304971,0.75408691,115330.0,115320.0,0.24786]
["bitfinex-derivatives","BTCF0:USTF0",1757969306271,0.75408691,115330.0,115320.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757969306969,0.75406161,115330.0,115320.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757969308363,0.75406161,115330.0,115320.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1757969324086,0.39326161,115330.0,115320.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1757969328791,0.39769161,115330.0,115320.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757969329293,0.39769161,115330.0,115320.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1757969329490,0.39326161,115330.0,115320.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1757969329690,0.39326161,115330.0,115320.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1757969330391,0.75406161,115330.0,115320.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757969331391,0.75406161,115330.0,115320.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1757969335899,0.75406161,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969337897,1.1677509,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969340399,1.9549109,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969341197,1.1677509,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969341401,0.43460281,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969344191,0.8069509,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969345501,1.1677509,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969353612,0.79540281,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969357117,1.1677509,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969371938,0.79540281,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969375736,0.43460281,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969380639,0.06225472,115330.0,115320.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1757969380838,0.03069251,115330.0,115320.0,1.68351618]
["bitfinex-derivatives","BTCF0:USTF0",1757969381038,0.03069251,115330.0,115320.0,1.70351618]
["bitfinex-derivatives","BTCF0:USTF0",1757969381439,0.007,115330.0,115320.0,1.70351618]
["bitfinex-derivatives","BTCF0:USTF0",1757969382946,0.007,115330.0,115320.0,0.95882]
["bitfinex-derivatives","BTCF0:USTF0",1757969383245,0.007,115330.0,115320.0,1.70351618]
["bitfinex-derivatives","BTCF0:USTF0",1757969385736,0.007,115330.0,115320.0,1.71222745]
["bitfinex-derivatives","BTCF0:USTF0",1757969387547,0.007,115330.0,115320.0,1.33987936]
["bitfinex-derivatives","BTCF0:USTF0",1757969388247,0.007,115330.0,115320.0,1.71222745]
["bitfinex-derivatives","BTCF0:USTF0",1757969389650,0.007,115330.0,115320.0,1.78062879]
["bitfinex-derivatives","BTCF0:USTF0",1757969390446,0.007,115330.0,115320.0,2.56762879]
["bitfinex-derivatives","BTCF0:USTF0",1757969390646,0.007,115330.0,115320.0,1.78062879]
["bitfinex-derivatives","BTCF0:USTF0",1757969390847,0.37934809,115330.0,115320.0,1.37956943]
["bitfinex-derivatives","BTCF0:USTF0",1757969391442,0.37934809,115330.0,115320.0,2.16652943]
["bitfinex-derivatives","BTCF0:USTF0",1757969391851,0.37934809,115330.0,115320.0,1.37956943]
["bitfinex-derivatives","BTCF0:USTF0",1757969392052,0.37934809,115330.0,115320.0,2.16652943]
["bitfinex-derivatives","BTCF0:USTF0",1757969393948,0.37934809,115330.0,115320.0,1.00722134]
["bitfinex-derivatives","BTCF0:USTF0",1757969394251,0.37934809,115330.0,115320.0,1.37956943]
["bitfinex-derivatives","BTCF0:USTF0",1757969394950,0.37934809,115330.0,115320.0,2.16652943]
["bitfinex-derivatives","BTCF0:USTF0",1757969396452,0.37934809,115330.0,115320.0,1.37956943]
["bitfinex-derivatives","BTCF0:USTF0",1757969396955,0.37934809,115330.0,115320.0,2.16652943]
["bitfinex-derivatives","BTCF0:USTF0",1757969397251,0.007,115330.0,115320.0,2.16652943]
["bitfinex-derivatives","BTCF0:USTF0",1757969397451,0.007,115330.0,115320.0,2.18652372]
["bitfinex-derivatives","BTCF0:USTF0",1757969397648,0.37934809,115330.0,115320.0,2.18652372]
["bitfinex-derivatives","BTCF0:USTF0",1757969397844,0.37934809,115330.0,115320.0,1.40337563]
["bitfinex-derivatives","BTCF0:USTF0",1757969398049,0.37934809,115330.0,115320.0,1.76417563]
["bitfinex-derivatives","BTCF0:USTF0",1757969398952,0.37934809,115330.0,115320.0,2.13652372]
["bitfinex-derivatives","BTCF0:USTF0",1757969399753,0.007,115330.0,115320.0,1.76417563]
["bitfinex-derivatives","BTCF0:USTF0",1757969400053,0.007,115330.0,115320.0,1.76427472]
["bitfinex-derivatives","BTCF0:USTF0",1757969400859,0.007,115330.0,115320.0,1.76454899]
["bitfinex-derivatives","BTCF0:USTF0",1757969402854,0.007,115330.0,115320.0,1.51454899]
["bitfinex-derivatives","BTCF0:USTF0",1757969403459,0.007,115330.0,115320.0,1.51418928]
["bitfinex-derivatives","BTCF0:USTF0",1757969404152,0.007,115330.0,115320.0,1.51459172]
["bitfinex-derivatives","BTCF0:USTF0",1757969407361,0.007,115330.0,115320.0,1.51429101]
["bitfinex-derivatives","BTCF0:USTF0",1757969409261,0.007,115330.0,115320.0,1.51443342]
["bitfinex-derivatives","BTCF0:USTF0",1757969410861,0.007,115330.0,115320.0,1.49418134]
["bitfinex-derivatives","BTCF0:USTF0",1757969411064,0.007,115330.0,115320.0,1.51398942]
["bitfinex-derivatives","BTCF0:USTF0",1757969412260,0.007,115330.0,115320.0,1.51413412]
["bitfinex-derivatives","BTCF0:USTF0",1757969412461,0.007,115330.0,115320.0,1.84496928]
["bitfinex-derivatives","BTCF0:USTF0",1757969413862,0.007,115330.0,115320.0,1.8250165]
["bitfinex-derivatives","BTCF0:USTF0",1757969414068,0.007,115330.0,115320.0,1.84520213]
["bitfinex-derivatives","BTCF0:USTF0",1757969417470,0.007,115330.0,115320.0,1.84555059]
["bitfinex-derivatives","BTCF0:USTF0",1757969419961,0.007,115330.0,115320.0,1.51471543]
["bitfinex-derivatives","BTCF0:USTF0",1757969420175,0.007,115330.0,115320.0,1.84555059]
["bitfinex-derivatives","BTCF0:USTF0",1757969428571,0.007,115330.0,115320.0,1.60555059]
["bitfinex-derivatives","BTCF0:USTF0",1757969428773,0.007,115330.0,115320.0,1.68555059]
["bitfinex-derivatives","BTCF0:USTF0",1757969431077,0.007,115330.0,115320.0,1.92555059]
["bitfinex-derivatives","BTCF0:USTF0",1757969433582,0.45213006,115360.0,115350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757969433881,0.0541225,115360.0,115350.0,1.01134]
["bitfinex-derivatives","BTCF0:USTF0",1757969434269,0.0541225,115360.0,115350.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1757969435080,0.0541225,115360.0,115350.0,1.01134]
["bitfinex-derivatives","BTCF0:USTF0",1757969435576,0.0581225,115360.0,115350.0,1.01234]
["bitfinex-derivatives","BTCF0:USTF0",1757969436078,0.0541225,115360.0,115350.0,1.01134]
["bitfinex-derivatives","BTCF0:USTF0",1757969436273,0.0591225,115360.0,115350.0,1.01234]
["bitfinex-derivatives","BTCF0:USTF0",1757969436775,0.0551225,115360.0,115350.0,1.01134]
["bitfinex-derivatives","BTCF0:USTF0",1757969436976,0.38695766,115360.0,115350.0,1.01234]
["bitfinex-derivatives","BTCF0:USTF0",1757969440683,0.38695766,115360.0,115350.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1757969440975,0.38695766,115360.0,115350.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1757969441482,0.04737017,115360.0,115350.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1757969442178,0.04737017,115360.0,115350.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1757969442380,0.04737017,115360.0,115350.0,1.01226]
["bitfinex-derivatives","BTCF0:USTF0",1757969443082,0.02631017,115360.0,115350.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1757969443477,0.02631017,115360.0,115350.0,1.70389516]
["bitfinex-derivatives","BTCF0:USTF0",1757969443986,0.02631017,115360.0,115350.0,1.37306]
["bitfinex-derivatives","BTCF0:USTF0",1757969444187,0.37820533,115360.0,115350.0,1.37306]
["bitfinex-derivatives","BTCF0:USTF0",1757969444587,0.37820533,115360.0,115350.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1757969444987,0.38699951,115360.0,115350.0,1.37306]
["bitfinex-derivatives","BTCF0:USTF0",1757969445187,0.37820533,115360.0,115350.0,1.37306]
["bitfinex-derivatives","BTCF0:USTF0",1757969445388,0.37820533,115360.0,115350.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1757969445586,0.37820533,115360.0,115350.0,1.37306]
["bitfinex-derivatives","BTCF0:USTF0",1757969445988,0.04737017,115360.0,115350.0,1.37306]
["bitfinex-derivatives","BTCF0:USTF0",1757969447787,0.04737017,115360.0,115350.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1757969447989,0.04737017,115360.0,115350.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1757969448184,0.02631017,115360.0,115350.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1757969449285,0.02624906,115360.0,115350.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1757969449890,0.02624902,115360.0,115350.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1757969450795,0.02624902,115360.0,115350.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1757969450989,0.37814418,115360.0,115350.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1757969451188,0.37814418,115360.0,115350.0,1.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757969451189,0.71469516,115360.0,115350.0,1.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757969451492,0.71469516,115360.0,115350.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1757969451692,0.71469516,115360.0,115350.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1757969451893,0.71469516,115360.0,115350.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1757969452094,0.71469516,115360.0,115350.0,1.13218]
["bitfinex-derivatives","BTCF0:USTF0",1757969453187,0.738948,115360.0,115350.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1757969453487,0.71469516,115360.0,115350.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1757969453688,0.738948,115360.0,115350.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1757969459102,0.71469516,115360.0,115350.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1757969459404,0.73896235,115360.0,115350.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1757969459902,0.78015121,115360.0,115350.0,1.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1757969460504,0.75588402,115360.0,115350.0,1.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1757969461400,0.3628,115360.0,115350.0,1.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1757969461704,0.73482402,115360.0,115350.0,1.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1757969463706,0.75911427,115360.0,115350.0,1.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1757969466410,0.78231427,115360.0,115350.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1757969466606,0.78231427,115360.0,115350.0,1.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1757969472111,0.41029025,115360.0,115350.0,1.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1757969472313,0.78231427,115360.0,115350.0,1.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1757969475813,0.78231427,115360.0,115350.0,1.29404402]
["bitfinex-derivatives","BTCF0:USTF0",1757969479513,0.78231427,115360.0,115350.0,1.50404402]
["bitfinex-derivatives","BTCF0:USTF0",1757969482919,0.78231427,115360.0,115350.0,0.71752402]
["bitfinex-derivatives","BTCF0:USTF0",1757969483220,0.78231427,115360.0,115350.0,1.21400402]
["bitfinex-derivatives","BTCF0:USTF0",1757969484117,0.78231427,115360.0,115350.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1757969484318,0.78231427,115360.0,115350.0,1.21400402]
["bitfinex-derivatives","BTCF0:USTF0",1757969485621,0.78231427,115360.0,115350.0,0.42752402]
["bitfinex-derivatives","BTCF0:USTF0",1757969485822,0.78231427,115360.0,115350.0,1.21400402]
["bitfinex-derivatives","BTCF0:USTF0",1757969490225,0.78231427,115360.0,115350.0,0.84198]
["bitfinex-derivatives","BTCF0:USTF0",1757969490830,0.78231427,115360.0,115350.0,1.21400402]
["bitfinex-derivatives","BTCF0:USTF0",1757969493331,0.78231427,115360.0,115350.0,0.84198]
["bitfinex-derivatives","BTCF0:USTF0",1757969495432,0.78231427,115360.0,115350.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1757969495636,0.78231427,115360.0,115350.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1757969502934,0.75802402,115360.0,115350.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1757969505333,0.78227881,115360.0,115350.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1757969515551,0.78227881,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969516649,0.78227881,115360.0,115350.0,1.03242068]
["bitfinex-derivatives","BTCF0:USTF0",1757969516851,0.78227881,115360.0,115350.0,1.03238474]
["bitfinex-derivatives","BTCF0:USTF0",1757969518052,0.78227881,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969521057,0.41025479,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969521257,0.78227881,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969521957,0.74097408,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969526459,0.41025479,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969526662,0.74097408,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969539868,0.41025479,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969540063,0.74097408,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969542871,0.41025479,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969543173,0.74097408,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969546163,0.41025479,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969546363,0.74097408,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969550368,0.71671929,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969550568,0.74100093,115360.0,115350.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757969553077,0.74100093,115360.0,115350.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1757969553775,0.41028164,115360.0,115350.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1757969553976,0.74100093,115360.0,115350.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1757969559874,0.74100093,115360.0,115350.0,0.99194]
["bitfinex-derivatives","BTCF0:USTF0",1757969560075,0.41028164,115360.0,115350.0,0.99194]
["bitfinex-derivatives","BTCF0:USTF0",1757969560279,0.74100093,115360.0,115350.0,0.99194]
["bitfinex-derivatives","BTCF0:USTF0",1757969561978,0.74100093,115360.0,115350.0,0.99158]
["bitfinex-derivatives","BTCF0:USTF0",1757969562778,0.74100093,115360.0,115350.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1757969563077,0.74100093,115360.0,115350.0,0.99158]
["bitfinex-derivatives","BTCF0:USTF0",1757969565178,0.74100093,115360.0,115350.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1757969565384,0.74100093,115360.0,115350.0,0.99158]
["bitfinex-derivatives","BTCF0:USTF0",1757969578692,0.38708164,115360.0,115350.0,1.32229929]
["bitfinex-derivatives","BTCF0:USTF0",1757969578892,0.38708164,115360.0,115350.0,1.34229929]
["bitfinex-derivatives","BTCF0:USTF0",1757969579103,0.38708164,115360.0,115350.0,1.59229929]
["bitfinex-derivatives","BTCF0:USTF0",1757969579694,0.38608164,115360.0,115350.0,1.59229929]
["bitfinex-derivatives","BTCF0:USTF0",1757969579882,0.38708164,115360.0,115350.0,1.57229929]
["bitfinex-derivatives","BTCF0:USTF0",1757969580088,0.38708164,115360.0,115350.0,1.59429929]
["bitfinex-derivatives","BTCF0:USTF0",1757969580289,0.38708164,115360.0,115350.0,1.57429929]
["bitfinex-derivatives","BTCF0:USTF0",1757969580694,0.38608164,115360.0,115350.0,1.57529929]
["bitfinex-derivatives","BTCF0:USTF0",1757969581097,0.3618,115360.0,115350.0,1.57529929]
["bitfinex-derivatives","BTCF0:USTF0",1757969581291,0.3618,115360.0,115350.0,1.59529929]
["bitfinex-derivatives","BTCF0:USTF0",1757969581796,0.3618,115360.0,115350.0,1.22232874]
["bitfinex-derivatives","BTCF0:USTF0",1757969581998,0.3618,115360.0,115350.0,2.0288381]
["bitfinex-derivatives","BTCF0:USTF0",1757969582297,0.3618,115360.0,115350.0,2.02838356]
["bitfinex-derivatives","BTCF0:USTF0",1757969583396,0.3618,115360.0,115350.0,2.02846549]
["bitfinex-derivatives","BTCF0:USTF0",1757969584494,0.3618,115360.0,115350.0,2.02871195]
["bitfinex-derivatives","BTCF0:USTF0",1757969585796,0.3618,115360.0,115350.0,2.02863921]
["bitfinex-derivatives","BTCF0:USTF0",1757969586003,0.3618,115360.0,115350.0,2.02859921]
["bitfinex-derivatives","BTCF0:USTF0",1757969586196,0.3618,115360.0,115350.0,1.65668484]
["bitfinex-derivatives","BTCF0:USTF0",1757969586496,0.3618,115360.0,115350.0,2.02859921]
["bitfinex-derivatives","BTCF0:USTF0",1757969586999,0.3618,115360.0,115350.0,2.02846724]
["bitfinex-derivatives","BTCF0:USTF0",1757969587998,0.3618,115360.0,115350.0,2.02810541]
["bitfinex-derivatives","BTCF0:USTF0",1757969590102,0.3618,115360.0,115350.0,2.02866584]
["bitfinex-derivatives","BTCF0:USTF0",1757969590402,0.3618,115360.0,115350.0,2.02862584]
["bitfinex-derivatives","BTCF0:USTF0",1757969591006,0.3618,115360.0,115350.0,1.24270584]
["bitfinex-derivatives","BTCF0:USTF0",1757969591213,0.3618,115360.0,115350.0,2.02862584]
["bitfinex-derivatives","BTCF0:USTF0",1757969591413,0.3618,115360.0,115350.0,1.24270584]
["bitfinex-derivatives","BTCF0:USTF0",1757969591811,0.3618,115360.0,115350.0,2.02862584]
["bitfinex-derivatives","BTCF0:USTF0",1757969592518,0.3618,115360.0,115350.0,2.02829303]
["bitfinex-derivatives","BTCF0:USTF0",1757969592714,0.3618,115360.0,115350.0,2.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1757969593818,0.3618,115360.0,115350.0,2.02876229]
["bitfinex-derivatives","BTCF0:USTF0",1757969595721,0.38466,115360.0,115350.0,0.47905355]
["bitfinex-derivatives","BTCF0:USTF0",1757969595924,0.73371437,115360.0,115350.0,1.63645982]
["bitfinex-derivatives","BTCF0:USTF0",1757969596111,0.73371437,115360.0,115350.0,0.85057982]
["bitfinex-derivatives","BTCF0:USTF0",1757969596317,0.73371437,115360.0,115350.0,1.63645982]
["bitfinex-derivatives","BTCF0:USTF0",1757969600624,0.73371437,115360.0,115350.0,1.46645982]
["bitfinex-derivatives","BTCF0:USTF0",1757969601525,0.3618,115360.0,115350.0,1.46649409]
["bitfinex-derivatives","BTCF0:USTF0",1757969601724,0.73371437,115360.0,115350.0,1.46649409]
["bitfinex-derivatives","BTCF0:USTF0",1757969602727,0.3618,115360.0,115350.0,1.46649409]
["bitfinex-derivatives","BTCF0:USTF0",1757969602920,0.73371437,115360.0,115350.0,1.46649409]
["bitfinex-derivatives","BTCF0:USTF0",1757969603525,0.3618,115360.0,115350.0,1.46649409]
["bitfinex-derivatives","BTCF0:USTF0",1757969605027,0.3618,115360.0,115350.0,1.44629437]
["bitfinex-derivatives","BTCF0:USTF0",1757969605229,0.3618,115360.0,115350.0,1.4668239]
["bitfinex-derivatives","BTCF0:USTF0",1757969605425,0.3618,115360.0,115350.0,1.83873827]
["bitfinex-derivatives","BTCF0:USTF0",1757969608235,0.3618,115360.0,115350.0,1.09490953]
["bitfinex-derivatives","BTCF0:USTF0",1757969608426,0.3618,115360.0,115350.0,1.83873827]
["bitfinex-derivatives","BTCF0:USTF0",1757969609831,0.3618,115360.0,115350.0,1.8387901]
["bitfinex-derivatives","BTCF0:USTF0",1757969613335,0.3618,115360.0,115350.0,1.83808806]
["bitfinex-derivatives","BTCF0:USTF0",1757969614735,0.3618,115360.0,115350.0,1.83866099]
["bitfinex-derivatives","BTCF0:USTF0",1757969618338,0.3618,115360.0,115350.0,1.83870725]
["bitfinex-derivatives","BTCF0:USTF0",1757969618638,0.3618,115360.0,115350.0,1.83842543]
["bitfinex-derivatives","BTCF0:USTF0",1757969619329,0.3618,115360.0,115350.0,1.58842543]
["bitfinex-derivatives","BTCF0:USTF0",1757969620738,0.3618,115360.0,115350.0,1.58854539]
["bitfinex-derivatives","BTCF0:USTF0",1757969620939,0.38424,115360.0,115350.0,0.05883665]
["bitfinex-derivatives","BTCF0:USTF0",1757969621142,0.38424,115360.0,115350.0,1.21655102]
["bitfinex-derivatives","BTCF0:USTF0",1757969621342,0.75615437,115360.0,115350.0,1.21655102]
["bitfinex-derivatives","BTCF0:USTF0",1757969624345,0.75615437,115360.0,115350.0,1.21662065]
["bitfinex-derivatives","BTCF0:USTF0",1757969625947,0.75615437,115360.0,115350.0,0.43082065]
["bitfinex-derivatives","BTCF0:USTF0",1757969626143,0.75615437,115360.0,115350.0,1.21662065]
["bitfinex-derivatives","BTCF0:USTF0",1757969628148,0.75615437,115360.0,115350.0,1.21629725]
["bitfinex-derivatives","BTCF0:USTF0",1757969628549,0.38424,115360.0,115350.0,1.21629725]
["bitfinex-derivatives","BTCF0:USTF0",1757969628953,0.3618,115360.0,115350.0,1.21629725]
["bitfinex-derivatives","BTCF0:USTF0",1757969629349,0.38424,115360.0,115350.0,1.21629725]
["bitfinex-derivatives","BTCF0:USTF0",1757969629552,0.38424,115360.0,115350.0,0.84438288]
["bitfinex-derivatives","BTCF0:USTF0",1757969629751,0.38424,115360.0,115350.0,1.21629725]
["bitfinex-derivatives","BTCF0:USTF0",1757969630354,0.3618,115360.0,115350.0,1.21629725]
["bitfinex-derivatives","BTCF0:USTF0",1757969630750,0.3618,115360.0,115350.0,1.21636027]
["bitfinex-derivatives","BTCF0:USTF0",1757969632444,0.75615437,115360.0,115350.0,0.65056027]
["bitfinex-derivatives","BTCF0:USTF0",1757969632650,1.00615437,115360.0,115350.0,1.0644459]
["bitfinex-derivatives","BTCF0:USTF0",1757969633257,1.00615437,115360.0,115350.0,1.43636027]
["bitfinex-derivatives","BTCF0:USTF0",1757969633954,0.63424,115360.0,115350.0,1.43636027]
["bitfinex-derivatives","BTCF0:USTF0",1757969634258,1.00615437,115360.0,115350.0,1.43636027]
["bitfinex-derivatives","BTCF0:USTF0",1757969634456,1.00615437,115360.0,115350.0,1.43624776]
["bitfinex-derivatives","BTCF0:USTF0",1757969637760,0.63424,115360.0,115350.0,1.06433339]
["bitfinex-derivatives","BTCF0:USTF0",1757969638059,1.00615437,115360.0,115350.0,1.06433339]
["bitfinex-derivatives","BTCF0:USTF0",1757969638263,1.00615437,115360.0,115350.0,1.43624776]
["bitfinex-derivatives","BTCF0:USTF0",1757969638963,1.00615437,115360.0,115350.0,1.43626832]
["bitfinex-derivatives","BTCF0:USTF0",1757969641567,1.00615437,115360.0,115350.0,1.41621437]
["bitfinex-derivatives","BTCF0:USTF0",1757969641770,1.00615437,115360.0,115350.0,1.43617331]
["bitfinex-derivatives","BTCF0:USTF0",1757969642069,1.00615437,115360.0,115350.0,1.41621437]
["bitfinex-derivatives","BTCF0:USTF0",1757969642269,1.00615437,115360.0,115350.0,1.43648297]
["bitfinex-derivatives","BTCF0:USTF0",1757969643768,0.63424,115360.0,115350.0,1.3952098]
["bitfinex-derivatives","BTCF0:USTF0",1757969645177,0.63424,115360.0,115350.0,1.39527527]
["bitfinex-derivatives","BTCF0:USTF0",1757969645773,0.63424,115360.0,115350.0,1.39484638]
["bitfinex-derivatives","BTCF0:USTF0",1757969646068,0.63424,115360.0,115350.0,1.3749412]
["bitfinex-derivatives","BTCF0:USTF0",1757969646275,0.63424,115360.0,115350.0,1.39484638]
["bitfinex-derivatives","BTCF0:USTF0",1757969646977,0.63424,115360.0,115350.0,1.3952396]
["bitfinex-derivatives","BTCF0:USTF0",1757969647777,0.6118,115360.0,115350.0,1.3952396]
["bitfinex-derivatives","BTCF0:USTF0",1757969649678,0.6118,115360.0,115350.0,1.39547893]
["bitfinex-derivatives","BTCF0:USTF0",1757969649873,0.63466,115360.0,115350.0,0.60967893]
["bitfinex-derivatives","BTCF0:USTF0",1757969650074,0.63466,115360.0,115350.0,1.22543893]
["bitfinex-derivatives","BTCF0:USTF0",1757969650278,0.63466,115360.0,115350.0,1.46543893]
["bitfinex-derivatives","BTCF0:USTF0",1757969650479,0.63466,115360.0,115350.0,1.46508752]
["bitfinex-derivatives","BTCF0:USTF0",1757969651178,0.63466,115360.0,115350.0,0.67932752]
["bitfinex-derivatives","BTCF0:USTF0",1757969651478,0.63466,115360.0,115350.0,1.46508752]
["bitfinex-derivatives","BTCF0:USTF0",1757969652680,0.63466,115360.0,115350.0,1.29508752]
["bitfinex-derivatives","BTCF0:USTF0",1757969652983,0.63466,115360.0,115350.0,1.12444632]
["bitfinex-derivatives","BTCF0:USTF0",1757969654182,0.6118,115360.0,115350.0,1.12444632]
["bitfinex-derivatives","BTCF0:USTF0",1757969655782,0.6118,115360.0,115350.0,1.45508752]
["bitfinex-derivatives","BTCF0:USTF0",1757969656676,0.63466,115360.0,115350.0,1.12440632]
["bitfinex-derivatives","BTCF0:USTF0",1757969656881,0.9653012,115360.0,115350.0,0.13868632]
["bitfinex-derivatives","BTCF0:USTF0",1757969657083,0.63466,115360.0,115350.0,1.07440632]
["bitfinex-derivatives","BTCF0:USTF0",1757969657377,0.9653012,115360.0,115350.0,1.07440632]
["bitfinex-derivatives","BTCF0:USTF0",1757969658885,0.9653012,115360.0,115350.0,0.08868632]
["bitfinex-derivatives","BTCF0:USTF0",1757969659087,0.9653012,115360.0,115350.0,0.87440632]
["bitfinex-derivatives","BTCF0:USTF0",1757969659387,0.9653012,115360.0,115350.0,0.87419038]
["bitfinex-derivatives","BTCF0:USTF0",1757969660481,0.9653012,115360.0,115350.0,0.08847038]
["bitfinex-derivatives","BTCF0:USTF0",1757969660687,0.7153012,115360.0,115350.0,0.87416396]
["bitfinex-derivatives","BTCF0:USTF0",1757969662886,0.7153012,115360.0,115350.0,0.87453673]
["bitfinex-derivatives","BTCF0:USTF0",1757969664192,0.7153012,115360.0,115350.0,0.87446399]
["bitfinex-derivatives","BTCF0:USTF0",1757969665688,0.98941431,115360.0,115350.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1757969665889,2.10877551,115360.0,115350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757969667795,2.10877551,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757969668000,2.10877551,115360.0,115350.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1757969668595,2.10877551,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757969668796,1.77813431,115360.0,115350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757969670801,1.77813431,115360.0,115350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757969672199,2.10877551,115360.0,115350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757969674100,1.32305551,115360.0,115350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757969674499,2.10881551,115360.0,115350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757969674698,1.77817431,115360.0,115350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757969674899,0.99241431,115360.0,115350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757969675400,1.77817431,115360.0,115350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757969675904,1.77817431,115360.0,115350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757969676104,1.77817431,115360.0,115350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757969679307,1.52817431,115360.0,115350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757969680008,1.85881551,115360.0,115350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757969683812,1.07305551,115360.0,115350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757969684008,1.85881551,115360.0,115350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757969686711,1.85581551,115360.0,115350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757969686910,0.73941431,115360.0,115350.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1757969687115,0.73941431,115360.0,115350.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757969687417,0.73941431,115360.0,115350.0,0.27939]
["bitfinex-derivatives","BTCF0:USTF0",1757969688820,0.73941431,115360.0,115350.0,0.52939]
["bitfinex-derivatives","BTCF0:USTF0",1757969689117,0.73941431,115360.0,115350.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1757969690519,0.74241431,115360.0,115350.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1757969690908,0.73941431,115360.0,115350.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1757969691210,0.73941431,115360.0,115350.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1757969693224,0.74241431,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969693922,0.74241431,115360.0,115350.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1757969701027,0.74241431,115360.0,115350.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1757969701028,0.73941431,115360.0,115350.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1757969703030,0.74241431,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969703931,0.74241431,115360.0,115350.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757969704139,0.74241431,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969705129,0.74241431,115360.0,115350.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757969705731,1.15597343,115360.0,115350.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757969707933,1.13186032,115360.0,115350.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757969708134,1.15597647,115360.0,115350.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757969709635,1.15597647,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969709933,0.78387631,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969710135,0.78087631,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969710325,0.40877615,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969710525,0.78087631,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969713837,0.78087631,115360.0,115350.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757969714037,0.78087631,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969724441,0.78087631,115360.0,115350.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757969724747,0.78387631,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969725448,0.78387631,115360.0,115350.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757969725648,1.15297647,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969725847,1.93873647,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969727756,1.15297647,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969728054,0.78087631,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969729155,1.15297647,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969730761,1.1529964,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969731061,0.78089624,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969733563,1.1529964,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969734465,1.9387164,115360.0,115350.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1757969735968,1.9417164,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969736259,1.1529964,115360.0,115350.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757969736464,0.78089624,115360.0,115350.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1757969740868,0.78389624,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969742171,1.1559964,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969742673,0.78389624,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969743366,0.78389624,115360.0,115350.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757969743666,0.78389624,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969744270,0.78389624,115360.0,115350.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757969744570,0.78389624,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969745270,1.1559964,115360.0,115350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757969746273,1.1559964,115360.0,115350.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757969747473,1.1529964,115360.0,115350.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1757969747668,0.78089624,115360.0,115350.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1757969747971,1.56657624,115360.0,115350.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1757969749773,0.78089624,115360.0,115350.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1757969751272,0.40879608,115360.0,115350.0,0.94092016]
["bitfinex-derivatives","BTCF0:USTF0",1757969751472,0.78041624,115360.0,115350.0,0.94092016]
["bitfinex-derivatives","BTCF0:USTF0",1757969752477,0.75628016,115360.0,115350.0,0.94092016]
["bitfinex-derivatives","BTCF0:USTF0",1757969752981,0.73390016,115360.0,115350.0,1.72660016]
["bitfinex-derivatives","BTCF0:USTF0",1757969754773,0.3618,115360.0,115350.0,1.72660016]
["bitfinex-derivatives","BTCF0:USTF0",1757969754974,0.3618,115360.0,115350.0,2.61870032]
["bitfinex-derivatives","BTCF0:USTF0",1757969755375,0.3618,115360.0,115350.0,2.86866032]
["bitfinex-derivatives","BTCF0:USTF0",1757969756271,0.3618,115360.0,115350.0,2.08302032]
["bitfinex-derivatives","BTCF0:USTF0",1757969756476,0.3618,115360.0,115350.0,2.86866032]
["bitfinex-derivatives","BTCF0:USTF0",1757969760179,0.3618,115360.0,115350.0,2.86862032]
["bitfinex-derivatives","BTCF0:USTF0",1757969760377,0.3618,115360.0,115350.0,2.95529382]
["bitfinex-derivatives","BTCF0:USTF0",1757969760686,0.3618,115360.0,115350.0,2.08302032]
["bitfinex-derivatives","BTCF0:USTF0",1757969760983,0.3618,115360.0,115350.0,2.86858032]
["bitfinex-derivatives","BTCF0:USTF0",1757969761185,0.3618,115360.0,115350.0,2.08302032]
["bitfinex-derivatives","BTCF0:USTF0",1757969761377,0.3618,115360.0,115350.0,2.86858032]
["bitfinex-derivatives","BTCF0:USTF0",1757969763487,0.3618,115360.0,115350.0,2.08302032]
["bitfinex-derivatives","BTCF0:USTF0",1757969763786,0.3618,115360.0,115350.0,2.86854032]
["bitfinex-derivatives","BTCF0:USTF0",1757969764682,0.3618,115360.0,115350.0,2.08302032]
["bitfinex-derivatives","BTCF0:USTF0",1757969764882,0.3618,115360.0,115350.0,2.12434]
["bitfinex-derivatives","BTCF0:USTF0",1757969765087,0.73390016,115360.0,115350.0,1.71092016]
["bitfinex-derivatives","BTCF0:USTF0",1757969765383,0.75683016,115360.0,115350.0,1.31092016]
["bitfinex-derivatives","BTCF0:USTF0",1757969765687,0.75683016,115360.0,115350.0,1.47644016]
["bitfinex-derivatives","BTCF0:USTF0",1757969765989,0.75683016,115360.0,115350.0,0.69092016]
["bitfinex-derivatives","BTCF0:USTF0",1757969766188,0.75683016,115360.0,115350.0,1.47644016]
["bitfinex-derivatives","BTCF0:USTF0",1757969767987,0.38473,115360.0,115350.0,1.10434]
["bitfinex-derivatives","BTCF0:USTF0",1757969768789,0.38473,115360.0,115350.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1757969769086,0.38473,115360.0,115350.0,1.10434]
["bitfinex-derivatives","BTCF0:USTF0",1757969772898,0.38473,115360.0,115350.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1757969773284,0.38473,115360.0,115350.0,1.1043]
["bitfinex-derivatives","BTCF0:USTF0",1757969773994,0.71538837,115360.0,115350.0,1.1043]
["bitfinex-derivatives","BTCF0:USTF0",1757969774188,0.38473,115360.0,115350.0,1.1043]
["bitfinex-derivatives","BTCF0:USTF0",1757969775995,0.38473,115360.0,115350.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757969776294,0.3618,115360.0,115350.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757969800400,0.38459,115360.0,115350.0,1.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757969801715,0.38459,115360.0,115350.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1757969802008,0.38459,115360.0,115350.0,1.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757969806110,0.40868524,115360.0,115350.0,1.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757969806310,0.38459,115360.0,115350.0,1.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757969806810,0.38459,115360.0,115350.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1757969807012,0.38459,115360.0,115350.0,1.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757969808512,0.38459,115360.0,115350.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1757969808712,0.38459,115360.0,115350.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757969819919,0.3618,115360.0,115350.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757969826229,0.3618,115360.0,115350.0,1.64426]
["bitfinex-derivatives","BTCF0:USTF0",1757969827733,0.73378318,115360.0,115350.0,2.01624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969828933,0.3618,115360.0,115350.0,2.01624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969829133,0.73378318,115360.0,115350.0,2.01624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969830535,0.73378318,115360.0,115350.0,1.64426]
["bitfinex-derivatives","BTCF0:USTF0",1757969830736,0.73378318,115360.0,115350.0,2.01624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969833833,0.3618,115360.0,115350.0,2.02624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969834334,0.73378318,115360.0,115350.0,2.02624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969834542,0.73378318,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969840443,0.73378318,115360.0,115350.0,2.31628318]
["bitfinex-derivatives","BTCF0:USTF0",1757969843439,0.3618,115360.0,115350.0,2.31628318]
["bitfinex-derivatives","BTCF0:USTF0",1757969843644,0.73378318,115360.0,115350.0,2.31628318]
["bitfinex-derivatives","BTCF0:USTF0",1757969845749,0.73378318,115360.0,115350.0,1.53080318]
["bitfinex-derivatives","BTCF0:USTF0",1757969846049,0.73378318,115360.0,115350.0,2.31628318]
["bitfinex-derivatives","BTCF0:USTF0",1757969846543,0.73378318,115360.0,115350.0,1.53080318]
["bitfinex-derivatives","BTCF0:USTF0",1757969846742,0.73378318,115360.0,115350.0,2.31628318]
["bitfinex-derivatives","BTCF0:USTF0",1757969850549,0.73378318,115360.0,115350.0,1.53080318]
["bitfinex-derivatives","BTCF0:USTF0",1757969850754,0.73378318,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969851846,0.3618,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969852058,0.73378318,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969855755,0.73378318,115360.0,115350.0,1.94426]
["bitfinex-derivatives","BTCF0:USTF0",1757969855955,0.73378318,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969857254,0.73378318,115360.0,115350.0,1.94426]
["bitfinex-derivatives","BTCF0:USTF0",1757969857552,0.73378318,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969863665,0.73378318,115360.0,115350.0,1.94426]
["bitfinex-derivatives","BTCF0:USTF0",1757969863961,0.73378318,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969864656,0.3618,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969864861,0.73378318,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969865259,0.3618,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969865461,0.73378318,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969872467,0.3618,115360.0,115350.0,2.31624318]
["bitfinex-derivatives","BTCF0:USTF0",1757969876965,0.3618,115360.0,115350.0,2.68822636]
["bitfinex-derivatives","BTCF0:USTF0",1757969880674,0.3618,115360.0,115350.0,1.94426]
["bitfinex-derivatives","BTCF0:USTF0",1757969880862,0.3618,115360.0,115350.0,2.68822636]
["bitfinex-derivatives","BTCF0:USTF0",1757969882574,0.3618,115360.0,115350.0,1.94426]
["bitfinex-derivatives","BTCF0:USTF0",1757969882773,0.3268,115360.0,115350.0,2.68822636]
["bitfinex-derivatives","BTCF0:USTF0",1757969883075,0.3608,115370.0,115360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757969883268,0.3608,115370.0,115360.0,1.54712318]
["bitfinex-derivatives","BTCF0:USTF0",1757969884473,0.3618,115370.0,115360.0,1.55112318]
["bitfinex-derivatives","BTCF0:USTF0",1757969884679,0.3628,115370.0,115360.0,1.55112318]
["bitfinex-derivatives","BTCF0:USTF0",1757969888778,0.3628,115370.0,115360.0,1.55973479]
["bitfinex-derivatives","BTCF0:USTF0",1757969889675,0.46450391,115390.0,115380.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757969889880,0.09252073,115390.0,115380.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1757969890381,0.09252073,115390.0,115380.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757969890579,0.10136576,115390.0,115380.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757969890784,0.43185248,115390.0,115380.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1757969891080,0.44812248,115390.0,115380.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1757969891283,0.47234535,115390.0,115380.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1757969891478,0.47234535,115390.0,115380.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757969892277,0.47234535,115390.0,115380.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1757969894485,0.47234535,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969894789,0.45907535,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969895385,0.1197436,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969895589,0.45023032,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969895889,0.1197436,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969896090,0.45023032,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969896991,0.1197436,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969897190,0.45023032,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969898391,0.38026959,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969898581,0.04978287,115390.0,115380.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1757969898790,0.38026959,115390.0,115380.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1757969899293,0.02722287,115390.0,115380.0,1.3315]
["bitfinex-derivatives","BTCF0:USTF0",1757969899496,0.04978287,115390.0,115380.0,1.33146]
["bitfinex-derivatives","BTCF0:USTF0",1757969900492,0.02722287,115390.0,115380.0,1.33146]
["bitfinex-derivatives","BTCF0:USTF0",1757969900992,0.02722287,115390.0,115380.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1757969904793,0.003,115390.0,115380.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1757969904991,0.02722731,115390.0,115380.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1757969908097,0.05040731,115390.0,115380.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1757969908298,0.05040731,115390.0,115380.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1757969909098,0.38089403,115390.0,115380.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1757969912392,0.38089403,115390.0,115380.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1757969912598,0.38089403,115390.0,115380.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1757969913200,0.38089403,115390.0,115380.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1757969913394,0.38089403,115390.0,115380.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1757969914004,0.38089403,115390.0,115380.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1757969914699,0.38089403,115390.0,115380.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1757969915697,0.38089403,115390.0,115380.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1757969915900,0.38089403,115390.0,115380.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1757969916299,0.38089403,115390.0,115380.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1757969916999,0.38089403,115390.0,115380.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1757969918200,0.38089403,115390.0,115380.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1757969918396,0.38089403,115390.0,115380.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1757969921903,0.64452403,115390.0,115380.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1757969922105,0.63089403,115390.0,115380.0,1.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757969922305,0.38089403,115390.0,115380.0,1.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757969925506,0.05040731,115390.0,115380.0,1.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757969925706,0.38089403,115390.0,115380.0,1.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757969926606,0.05040731,115390.0,115380.0,1.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757969926807,0.38089403,115390.0,115380.0,1.11267]
["bitfinex-derivatives","BTCF0:USTF0",1757969927203,0.38089403,115390.0,115380.0,1.14267]
["bitfinex-derivatives","BTCF0:USTF0",1757969930604,0.02722731,115390.0,115380.0,1.39267]
["bitfinex-derivatives","BTCF0:USTF0",1757969930806,0.02318,115400.0,115390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757969931004,0.02318,115400.0,115390.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1757969931201,0.02318,115400.0,115390.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1757969931711,0.35366672,115400.0,115390.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1757969931913,0.02318,115400.0,115390.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1757969932213,0.36233057,115410.0,115400.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757969932413,0.35366672,115410.0,115400.0,0.87241]
["bitfinex-derivatives","BTCF0:USTF0",1757969933607,0.02318,115410.0,115400.0,0.87241]
["bitfinex-derivatives","BTCF0:USTF0",1757969933821,0.36230036,115420.0,115410.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757969934013,0.36230036,115420.0,115410.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1757969934608,0.35343672,115420.0,115410.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757969934818,0.36716672,115420.0,115410.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757969935111,0.36716672,115420.0,115410.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1757969935313,0.37564034,115420.0,115410.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757969936312,0.44391313,115420.0,115410.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1757969937813,0.44391313,115420.0,115410.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757969940112,0.43118313,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969941515,0.42270951,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969942718,0.35443672,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969942910,0.37867594,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969947722,0.37866712,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969951522,0.35443672,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969951921,0.39561936,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969954929,0.40910936,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969955428,0.43345464,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969956233,0.40910936,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969956427,0.43345885,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969962529,0.41996885,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969963934,0.43345885,115420.0,115410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1757969966133,0.80512821,115420.0,115410.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757969966334,0.80512821,115420.0,115410.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1757969970335,0.80512821,115420.0,115410.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1757969970544,1.05512821,115420.0,115410.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757969977738,1.03077872,115420.0,115410.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757969978043,1.05516598,115420.0,115410.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757969979246,0.80516598,115420.0,115410.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757969980240,0.43349662,115420.0,115410.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1757969980449,0.42000662,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969980641,0.04833726,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969980839,0.42000662,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969981144,0.04833726,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969981346,0.42000662,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969981740,0.04833726,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969981939,0.42000662,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969982745,0.04833726,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969982946,0.42000662,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969984447,0.42000662,115420.0,115410.0,0.72921936]
["bitfinex-derivatives","BTCF0:USTF0",1757969984945,0.42000662,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969985149,0.42000662,115420.0,115410.0,0.72921936]
["bitfinex-derivatives","BTCF0:USTF0",1757969986047,0.42000662,115420.0,115410.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1757969986348,0.02538726,115420.0,115410.0,1.01919065]
["bitfinex-derivatives","BTCF0:USTF0",1757969986651,0.02216,115450.0,115440.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757969986850,0.02216,115450.0,115440.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1757969987252,0.03080976,115450.0,115440.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1757969987954,0.40547912,115450.0,115440.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1757969988348,0.40747912,115450.0,115440.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1757969988548,0.40747912,115450.0,115440.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1757969988752,0.40647912,115450.0,115440.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757969989249,0.40347912,115450.0,115440.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757969989453,0.40447912,115450.0,115440.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757969990351,0.39582936,115450.0,115440.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757969991855,0.40464346,115450.0,115440.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757969994464,0.40464346,115450.0,115440.0,0.65821936]
["bitfinex-derivatives","BTCF0:USTF0",1757969994854,0.40464346,115450.0,115440.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757969996361,0.40464346,115450.0,115440.0,0.65821936]
["bitfinex-derivatives","BTCF0:USTF0",1757969997461,0.40464346,115450.0,115440.0,1.02071]
["bitfinex-derivatives","BTCF0:USTF0",1757969998353,0.40464346,115450.0,115440.0,1.39237936]
["bitfinex-derivatives","BTCF0:USTF0",1757969998861,0.40464346,115450.0,115440.0,0.65821936]
["bitfinex-derivatives","BTCF0:USTF0",1757969999054,0.0108141,115450.0,115440.0,0.40821936]
["bitfinex-derivatives","BTCF0:USTF0",1757969999254,0.38248346,115450.0,115440.0,0.97557936]
["bitfinex-derivatives","BTCF0:USTF0",1757969999853,0.38248346,115450.0,115440.0,0.40821936]
["bitfinex-derivatives","BTCF0:USTF0",1757970000053,0.38248346,115450.0,115440.0,0.97553936]
["bitfinex-derivatives","BTCF0:USTF0",1757970000259,0.37366936,115450.0,115440.0,0.40821936]
["bitfinex-derivatives","BTCF0:USTF0",1757970001156,0.37366936,115450.0,115440.0,0.97573936]
["bitfinex-derivatives","BTCF0:USTF0",1757970002064,0.002,115450.0,115440.0,1.22573936]
["bitfinex-derivatives","BTCF0:USTF0",1757970002459,0.002,115450.0,115440.0,1.02988872]
["bitfinex-derivatives","BTCF0:USTF0",1757970002660,0.002,115450.0,115440.0,1.44365936]
["bitfinex-derivatives","BTCF0:USTF0",1757970003659,0.002,115450.0,115440.0,1.41649462]
["bitfinex-derivatives","BTCF0:USTF0",1757970003970,0.02271,115480.0,115470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757970004465,0.03123479,115480.0,115470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757970004664,0.04695117,115480.0,115470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757970005067,0.41862053,115480.0,115470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757970005369,0.42262053,115480.0,115470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757970005562,0.42762053,115480.0,115470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757970006062,0.42362053,115480.0,115470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757970006258,0.42562053,115480.0,115470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757970006764,0.42562053,115480.0,115470.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1757970007068,0.42562053,115480.0,115470.0,0.82247]
["bitfinex-derivatives","BTCF0:USTF0",1757970007269,0.42562053,115480.0,115470.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1757970007567,0.42262053,115480.0,115470.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1757970007768,0.42462053,115480.0,115470.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1757970008366,0.42062053,115480.0,115470.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1757970008573,0.42362053,115480.0,115470.0,0.82235]
["bitfinex-derivatives","BTCF0:USTF0",1757970009575,0.42362053,115480.0,115470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757970009765,0.42362053,115480.0,115470.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1757970010471,0.42362053,115480.0,115470.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1757970010668,0.43749053,115480.0,115470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757970010866,1.05915989,115480.0,115470.0,0.56867]
["bitfinex-derivatives","BTCF0:USTF0",1757970011274,0.68749053,115480.0,115470.0,0.56867]
["bitfinex-derivatives","BTCF0:USTF0",1757970013774,0.64590076,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970013976,0.97598035,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757970015274,0.97598035,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970015673,0.64590076,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970016373,0.39590076,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970016577,0.38203076,115480.0,115470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757970017380,0.05195117,115480.0,115470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757970017677,0.38203076,115480.0,115470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757970018374,0.39590076,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970018682,0.72598035,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757970018871,0.77277968,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970019279,0.44270009,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970021482,0.39590076,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970024385,0.44270009,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970024577,0.39590076,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970025377,0.44270009,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970030889,0.44270009,115480.0,115470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757970038895,0.1126205,115480.0,115470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757970039095,0.44270009,115480.0,115470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757970041594,0.39590076,115480.0,115470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757970042293,0.39590076,115480.0,115470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757970046991,0.39590076,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757970047196,0.39590076,115480.0,115470.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757970054402,0.06582117,115480.0,115470.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757970054607,0.39590076,115480.0,115470.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757970058510,0.39590076,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757970059209,0.72598035,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757970061710,1.02277968,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757970063612,1.80833968,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757970064312,1.80837968,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757970069808,0.03525,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970070013,0.03525,115470.0,115440.0,0.0200365]
["bitfinex-derivatives","BTCF0:USTF0",1757970070014,0.03525,115460.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970070215,0.01293,115450.0,115440.0,0.3718765]
["bitfinex-derivatives","BTCF0:USTF0",1757970070414,0.38957076,115450.0,115440.0,0.3517765]
["bitfinex-derivatives","BTCF0:USTF0",1757970071614,0.39057076,115450.0,115440.0,0.3547765]
["bitfinex-derivatives","BTCF0:USTF0",1757970072214,0.36632959,115450.0,115440.0,0.3547765]
["bitfinex-derivatives","BTCF0:USTF0",1757970072519,0.36632959,115450.0,115440.0,0.0447765]
["bitfinex-derivatives","BTCF0:USTF0",1757970073121,0.39066066,115450.0,115440.0,0.0447765]
["bitfinex-derivatives","BTCF0:USTF0",1757970073317,0.36632959,115450.0,115440.0,0.0447765]
["bitfinex-derivatives","BTCF0:USTF0",1757970075721,0.40773109,115450.0,115440.0,0.0447765]
["bitfinex-derivatives","BTCF0:USTF0",1757970077215,0.40773109,115450.0,115440.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757970081524,0.43206229,115450.0,115440.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757970090030,0.43206229,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970090230,0.80354338,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970090635,0.43206229,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970090941,0.43206229,115450.0,115440.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757970092938,0.50168192,115450.0,115440.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757970093440,0.43206229,115450.0,115440.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757970098541,0.50234002,115450.0,115440.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757970103645,0.50234002,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970105047,0.87382111,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970107344,1.12382111,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970107942,1.90898111,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970112356,1.12382111,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970112858,1.90898111,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970118556,1.12382111,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970119161,1.90898111,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970123759,1.70578044,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757970123955,0.77767218,115440.0,115430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970124155,0.03471,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970124358,0.03471,115420.0,115410.0,0.0414899]
["bitfinex-derivatives","BTCF0:USTF0",1757970124558,0.03471,115420.0,115410.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1757970124559,0.40619109,115420.0,115410.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1757970125060,0.41489917,115420.0,115410.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1757970126359,0.41489917,115420.0,115410.0,0.0546499]
["bitfinex-derivatives","BTCF0:USTF0",1757970127358,0.41489917,115420.0,115410.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1757970127552,0.41589917,115420.0,115410.0,0.0606499]
["bitfinex-derivatives","BTCF0:USTF0",1757970129058,0.40271917,115420.0,115410.0,0.0606499]
["bitfinex-derivatives","BTCF0:USTF0",1757970132460,0.40271917,115420.0,115410.0,0.43213099]
["bitfinex-derivatives","BTCF0:USTF0",1757970133268,0.40271917,115420.0,115410.0,0.0606499]
["bitfinex-derivatives","BTCF0:USTF0",1757970133468,0.40271917,115420.0,115410.0,0.43213099]
["bitfinex-derivatives","BTCF0:USTF0",1757970133968,0.40271917,115420.0,115410.0,0.0606499]
["bitfinex-derivatives","BTCF0:USTF0",1757970134171,0.40271917,115420.0,115410.0,0.43213099]
["bitfinex-derivatives","BTCF0:USTF0",1757970137364,0.41589917,115420.0,115410.0,0.0606499]
["bitfinex-derivatives","BTCF0:USTF0",1757970137765,0.37477704,115420.0,115410.0,0.0606499]
["bitfinex-derivatives","BTCF0:USTF0",1757970138061,0.37477704,115420.0,115410.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757970138262,0.39919858,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970140575,0.64919858,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970144780,1.43439858,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970158684,1.43437403,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970159291,1.18437403,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970162991,0.39917403,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970163291,1.13001403,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970164693,0.39917403,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970164889,1.18437403,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970166197,1.15997704,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970166393,1.18439916,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970170999,1.15997704,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970171203,1.18443167,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970171801,1.18439167,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970175310,1.231191,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970175512,1.18439167,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970180216,1.231191,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970180411,1.18439167,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970180913,0.03609,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970181114,0.03609,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970181422,0.03609,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970181614,0.39090359,115390.0,115380.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757970182323,0.38690359,115390.0,115380.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757970182719,0.45715548,115390.0,115380.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757970182919,0.45715548,115390.0,115380.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757970183813,0.45815548,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970190827,1.24331548,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970191229,0.45815548,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970191526,1.24331548,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970191725,1.21886085,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970193229,1.24326336,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970193429,1.21886085,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970196432,1.24326308,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970199732,1.28479563,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970205541,0.49963563,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970205838,1.28475563,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970206936,0.12774412,115390.0,115380.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757970207142,1.28475563,115390.0,115380.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757970207342,1.28475563,115390.0,115380.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757970212140,1.28475563,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970212345,1.90664714,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757970214035,1.90664714,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757970214641,1.90664714,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970214844,1.90664714,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757970215140,1.90764714,115390.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970215336,0.77942302,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970215535,0.80382525,115380.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970215738,1.17866151,115370.0,115360.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757970215939,1.20306374,115370.0,115360.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757970217548,1.20306374,115370.0,115360.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757970217849,1.21705374,115370.0,115360.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757970218046,1.21805374,115370.0,115360.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757970218246,1.22659734,115370.0,115360.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757970218647,1.22659734,115370.0,115360.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757970220447,1.20219511,115370.0,115360.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757970222946,1.20219511,115370.0,115360.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757970226247,1.18820511,115370.0,115360.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757970235058,1.20191511,115370.0,115360.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757970235558,1.20191511,115370.0,115360.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757970236459,1.20191511,115370.0,115360.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757970237363,1.22627793,115370.0,115360.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757970240161,1.21256793,115370.0,115360.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757970240359,0.04701282,115370.0,115360.0,0.42920989]
["bitfinex-derivatives","BTCF0:USTF0",1757970240661,0.39454151,115370.0,115360.0,0.42920989]
["bitfinex-derivatives","BTCF0:USTF0",1757970241460,0.41893077,115370.0,115360.0,0.42920989]
["bitfinex-derivatives","BTCF0:USTF0",1757970241661,0.41893077,115370.0,115360.0,0.05731838]
["bitfinex-derivatives","BTCF0:USTF0",1757970241863,0.41893077,115370.0,115360.0,0.42920989]
["bitfinex-derivatives","BTCF0:USTF0",1757970242561,0.001,115370.0,115360.0,0.30731838]
["bitfinex-derivatives","BTCF0:USTF0",1757970242758,0.37289151,115370.0,115360.0,0.67920989]
["bitfinex-derivatives","BTCF0:USTF0",1757970244563,0.39571151,115370.0,115360.0,0.67920989]
["bitfinex-derivatives","BTCF0:USTF0",1757970246659,0.39571151,115370.0,115360.0,0.30731838]
["bitfinex-derivatives","BTCF0:USTF0",1757970247162,0.39571151,115370.0,115360.0,0.05731838]
["bitfinex-derivatives","BTCF0:USTF0",1757970247361,0.40900151,115370.0,115360.0,0.05731838]
["bitfinex-derivatives","BTCF0:USTF0",1757970247862,0.40900151,115370.0,115360.0,0.05631838]
["bitfinex-derivatives","BTCF0:USTF0",1757970248062,0.39571151,115370.0,115360.0,0.05931838]
["bitfinex-derivatives","BTCF0:USTF0",1757970252559,0.39571151,115370.0,115360.0,0.43120989]
["bitfinex-derivatives","BTCF0:USTF0",1757970254061,0.37289151,115370.0,115360.0,0.43120989]
["bitfinex-derivatives","BTCF0:USTF0",1757970257069,0.39571151,115370.0,115360.0,0.43120989]
["bitfinex-derivatives","BTCF0:USTF0",1757970259871,0.02382,115370.0,115360.0,0.05931838]
["bitfinex-derivatives","BTCF0:USTF0",1757970263472,0.35441283,115370.0,115360.0,0.05931838]
["bitfinex-derivatives","BTCF0:USTF0",1757970271284,0.39172159,115370.0,115360.0,0.05931838]
["bitfinex-derivatives","BTCF0:USTF0",1757970271485,0.36741283,115370.0,115360.0,0.04607838]
["bitfinex-derivatives","BTCF0:USTF0",1757970271986,0.36741283,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970272284,0.35441283,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970275587,0.02382,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970275789,0.35441283,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970282492,0.39187243,115370.0,115360.0,0.04607838]
["bitfinex-derivatives","BTCF0:USTF0",1757970283989,0.39187243,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970286198,0.36741283,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970286398,0.35441283,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970291401,0.37887388,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970292201,0.39187388,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970296005,0.37887388,115370.0,115360.0,0.05894838]
["bitfinex-derivatives","BTCF0:USTF0",1757970302402,0.39182388,115370.0,115360.0,0.04607838]
["bitfinex-derivatives","BTCF0:USTF0",1757970309312,0.37887388,115370.0,115360.0,0.05983838]
["bitfinex-derivatives","BTCF0:USTF0",1757970315418,0.39182388,115370.0,115360.0,0.05983838]
["bitfinex-derivatives","BTCF0:USTF0",1757970319717,0.42024284,115370.0,115360.0,0.05983838]
["bitfinex-derivatives","BTCF0:USTF0",1757970329731,0.42024284,115370.0,115360.0,0.43180017]
["bitfinex-derivatives","BTCF0:USTF0",1757970332235,0.42026052,115370.0,115360.0,0.43180017]
["bitfinex-derivatives","BTCF0:USTF0",1757970337542,0.42026052,115370.0,115360.0,0.05983838]
["bitfinex-derivatives","BTCF0:USTF0",1757970337735,0.42026052,115370.0,115360.0,0.43180017]
["bitfinex-derivatives","BTCF0:USTF0",1757970346843,0.42026052,115370.0,115360.0,0.05983838]
["bitfinex-derivatives","BTCF0:USTF0",1757970347449,0.43310052,115370.0,115360.0,0.05983838]
["bitfinex-derivatives","BTCF0:USTF0",1757970351052,0.43310052,115370.0,115360.0,0.04607838]
["bitfinex-derivatives","BTCF0:USTF0",1757970354866,0.43310052,115370.0,115360.0,0.05951838]
["bitfinex-derivatives","BTCF0:USTF0",1757970355066,0.43310031,115370.0,115360.0,0.05951838]
["bitfinex-derivatives","BTCF0:USTF0",1757970355564,0.43310031,115370.0,115360.0,0.04607838]
["bitfinex-derivatives","BTCF0:USTF0",1757970361362,0.43310031,115370.0,115360.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757970362771,0.43310031,115370.0,115360.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757970364466,0.42026031,115370.0,115360.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757970365870,0.42026031,115370.0,115360.0,0.41025179]
["bitfinex-derivatives","BTCF0:USTF0",1757970368772,0.04829852,115370.0,115360.0,0.41025179]
["bitfinex-derivatives","BTCF0:USTF0",1757970368968,0.42026031,115370.0,115360.0,0.41025179]
["bitfinex-derivatives","BTCF0:USTF0",1757970372772,0.42026031,115370.0,115360.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757970373075,0.42026031,115370.0,115360.0,0.41025179]
["bitfinex-derivatives","BTCF0:USTF0",1757970381783,0.37890943,115370.0,115360.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757970383877,0.39248943,115370.0,115360.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757970384783,0.39248943,115370.0,115360.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757970385181,0.37890943,115370.0,115360.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757970394983,0.39169943,115370.0,115360.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757970395287,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970395487,0.39169943,115370.0,115360.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757970396288,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970396485,0.64169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970399401,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970406804,1.17629943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970407006,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970407407,0.97213943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970409809,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970410003,0.97209943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970411006,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970411207,0.97209943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970411505,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970411907,0.97209943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970413810,1.30271034,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970414413,0.97209943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970414911,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970415105,1.17629943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970416409,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970416610,1.17629943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970418314,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970418512,1.17629943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970419414,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970420013,0.97085943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970422104,1.30147034,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970422304,1.17625943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970423214,0.39169943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970423412,0.97197943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970423713,1.17625943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970428016,1.50687034,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970428922,1.17625943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970436022,1.50687034,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970437426,1.17625943,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970437723,1.50687034,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970441730,1.58986464,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970445032,1.63666397,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970446439,1.58986464,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970452037,1.21763658,115370.0,115360.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757970452539,1.21772997,115370.0,115360.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757970452729,1.21772997,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970455941,0.43328997,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970456137,1.21768997,115370.0,115360.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757970456640,1.21768997,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970462644,1.58979803,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970478656,0.80539803,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970478855,1.58967803,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970483058,0.84546191,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970483256,1.58967803,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970484959,0.80539803,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970485149,1.58963803,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970487554,1.21752997,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970491661,0.84538191,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970491962,1.21748997,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970492164,0.43328997,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970492359,1.21748997,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970503771,1.17610342,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970504869,0.39190342,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970505073,1.17602342,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970505982,1.17602342,115370.0,115360.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1757970508179,1.15145151,115370.0,115360.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1757970508372,1.17601198,115370.0,115360.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1757970512184,1.17601198,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970514380,1.17601198,115370.0,115360.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757970515685,0.06117047,115370.0,115360.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757970515983,0.86193198,115370.0,115360.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757970517882,0.53121047,115370.0,115360.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757970518081,0.86193198,115370.0,115360.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757970522282,0.86193198,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757970522782,0.04838047,115370.0,115360.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757970523988,0.37910198,115370.0,115360.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757970527196,0.35454151,115370.0,115360.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757970530791,0.02382,115370.0,115360.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757970530996,0.001,115370.0,115360.0,0.64029457]
["bitfinex-derivatives","BTCF0:USTF0",1757970536500,0.001,115370.0,115360.0,0.76029457]
["bitfinex-derivatives","BTCF0:USTF0",1757970537702,0.001,115370.0,115360.0,0.7690579]
["bitfinex-derivatives","BTCF0:USTF0",1757970538100,0.001,115370.0,115360.0,0.6490579]
["bitfinex-derivatives","BTCF0:USTF0",1757970539700,0.001,115370.0,115360.0,1.4340579]
["bitfinex-derivatives","BTCF0:USTF0",1757970541907,0.001,115370.0,115360.0,1.10333639]
["bitfinex-derivatives","BTCF0:USTF0",1757970542102,0.001,115370.0,115360.0,1.4340579]
["bitfinex-derivatives","BTCF0:USTF0",1757970544307,0.001,115370.0,115360.0,1.09457306]
["bitfinex-derivatives","BTCF0:USTF0",1757970544510,0.001,115370.0,115360.0,1.42529457]
["bitfinex-derivatives","BTCF0:USTF0",1757970544712,0.001,115370.0,115360.0,0.84457306]
["bitfinex-derivatives","BTCF0:USTF0",1757970544910,0.001,115370.0,115360.0,1.17529457]
["bitfinex-derivatives","BTCF0:USTF0",1757970546207,0.001,115370.0,115360.0,0.39029457]
["bitfinex-derivatives","BTCF0:USTF0",1757970546506,0.001,115370.0,115360.0,1.17505457]
["bitfinex-derivatives","BTCF0:USTF0",1757970554713,0.001,115370.0,115360.0,1.28505457]
["bitfinex-derivatives","BTCF0:USTF0",1757970558116,0.09339189,115390.0,115380.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757970558319,0.02314,115390.0,115380.0,1.17108607]
["bitfinex-derivatives","BTCF0:USTF0",1757970559110,0.09283827,115400.0,115390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757970559315,0.45662263,115400.0,115390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757970559516,0.12590112,115400.0,115390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757970560812,0.12536888,115400.0,115390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757970561018,0.45609039,115400.0,115390.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757970561206,0.45909039,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970561409,0.46009039,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970563118,0.12936888,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970563318,0.46009039,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970563721,0.50113525,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970564419,0.12936888,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970564615,0.50113525,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970565220,0.51395525,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970567919,0.0514945,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970568120,0.02714,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970568714,0.004,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970568914,0.004,115400.0,115390.0,0.50847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970569619,0.004,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970571522,0.004,115400.0,115390.0,0.41713188]
["bitfinex-derivatives","BTCF0:USTF0",1757970572320,0.004,115400.0,115390.0,0.48658671]
["bitfinex-derivatives","BTCF0:USTF0",1757970572523,0.02665,115400.0,115390.0,0.48658671]
["bitfinex-derivatives","BTCF0:USTF0",1757970573922,0.02665,115400.0,115390.0,0.4779312]
["bitfinex-derivatives","BTCF0:USTF0",1757970575525,0.02665,115400.0,115390.0,0.10616483]
["bitfinex-derivatives","BTCF0:USTF0",1757970575722,0.02665,115400.0,115390.0,0.4779312]
["bitfinex-derivatives","BTCF0:USTF0",1757970575923,0.39841637,115400.0,115390.0,0.4779312]
["bitfinex-derivatives","BTCF0:USTF0",1757970580529,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970583026,0.39841637,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970583237,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970589938,0.02665,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970590236,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970590638,0.02665,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970591138,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970593540,0.39841637,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970593741,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970603255,0.02665,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970603455,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970604166,0.02665,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970604352,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970605065,0.02665,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970605366,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970612667,0.39841637,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970612874,0.39841637,115400.0,115390.0,0.40847637]
["bitfinex-derivatives","BTCF0:USTF0",1757970623775,0.02665,115400.0,115390.0,0.36710994]
["bitfinex-derivatives","BTCF0:USTF0",1757970626375,0.02665,115400.0,115390.0,1.15154994]
["bitfinex-derivatives","BTCF0:USTF0",1757970626679,0.02665,115400.0,115390.0,0.36710994]
["bitfinex-derivatives","BTCF0:USTF0",1757970626882,0.02665,115400.0,115390.0,1.15154994]
["bitfinex-derivatives","BTCF0:USTF0",1757970629176,0.02665,115400.0,115390.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1757970629478,0.02665,115400.0,115390.0,1.15178994]
["bitfinex-derivatives","BTCF0:USTF0",1757970630088,0.02665,115400.0,115390.0,0.36710994]
["bitfinex-derivatives","BTCF0:USTF0",1757970630282,0.02665,115400.0,115390.0,1.15182994]
["bitfinex-derivatives","BTCF0:USTF0",1757970632682,0.02665,115400.0,115390.0,0.36710994]
["bitfinex-derivatives","BTCF0:USTF0",1757970632884,0.02665,115400.0,115390.0,1.15230994]
["bitfinex-derivatives","BTCF0:USTF0",1757970633684,0.02665,115400.0,115390.0,1.15226994]
["bitfinex-derivatives","BTCF0:USTF0",1757970634685,0.02665,115400.0,115390.0,0.36710994]
["bitfinex-derivatives","BTCF0:USTF0",1757970634885,0.02665,115400.0,115390.0,1.15218994]
["bitfinex-derivatives","BTCF0:USTF0",1757970640388,0.02665,115400.0,115390.0,0.36710994]
["bitfinex-derivatives","BTCF0:USTF0",1757970640590,0.02665,115400.0,115390.0,1.15202994]
["bitfinex-derivatives","BTCF0:USTF0",1757970644995,0.02665,115400.0,115390.0,0.36710994]
["bitfinex-derivatives","BTCF0:USTF0",1757970645197,0.02665,115400.0,115390.0,1.15186994]
["bitfinex-derivatives","BTCF0:USTF0",1757970645695,0.05114436,115400.0,115390.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1757970646091,0.02665,115400.0,115390.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1757970647997,0.35704994,115400.0,115390.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1757970650696,0.02665,115400.0,115390.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1757970650902,0.35704994,115400.0,115390.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1757970653609,0.02665,115400.0,115390.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1757970659315,0.35704994,115400.0,115390.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757970659502,0.35704994,115400.0,115390.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1757970662615,0.02665,115400.0,115390.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1757970669326,0.02665,115400.0,115390.0,1.15190994]
["bitfinex-derivatives","BTCF0:USTF0",1757970671822,0.05114106,115400.0,115390.0,1.15190994]
["bitfinex-derivatives","BTCF0:USTF0",1757970673621,0.05114106,115400.0,115390.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1757970676223,0.97493094,115400.0,115390.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757970676625,0.644531,115400.0,115390.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757970681336,0.31413106,115400.0,115390.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757970681630,0.644531,115400.0,115390.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757970683729,0.31413106,115400.0,115390.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757970683926,0.381541,115400.0,115390.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757970684226,0.05114106,115400.0,115390.0,0.61755994]
["bitfinex-derivatives","BTCF0:USTF0",1757970684925,0.05114106,115400.0,115390.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1757970685229,0.05114106,115400.0,115390.0,0.61755994]
["bitfinex-derivatives","BTCF0:USTF0",1757970685729,0.05114106,115400.0,115390.0,0.65883027]
["bitfinex-derivatives","BTCF0:USTF0",1757970686029,0.05114106,115400.0,115390.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1757970686229,0.05114106,115400.0,115390.0,0.65883027]
["bitfinex-derivatives","BTCF0:USTF0",1757970690230,0.05114106,115400.0,115390.0,1.44435027]
["bitfinex-derivatives","BTCF0:USTF0",1757970691024,0.05114106,115400.0,115390.0,0.65883027]
["bitfinex-derivatives","BTCF0:USTF0",1757970691220,0.05114106,115400.0,115390.0,1.44431027]
["bitfinex-derivatives","BTCF0:USTF0",1757970692731,0.05114106,115400.0,115390.0,0.65883027]
["bitfinex-derivatives","BTCF0:USTF0",1757970693121,0.05114106,115400.0,115390.0,1.44423027]
["bitfinex-derivatives","BTCF0:USTF0",1757970694031,0.05114106,115400.0,115390.0,0.65883027]
["bitfinex-derivatives","BTCF0:USTF0",1757970694226,0.05114106,115400.0,115390.0,1.44419027]
["bitfinex-derivatives","BTCF0:USTF0",1757970694433,0.39832027,115400.0,115390.0,1.44419027]
["bitfinex-derivatives","BTCF0:USTF0",1757970694730,0.42337593,115400.0,115390.0,1.44419027]
["bitfinex-derivatives","BTCF0:USTF0",1757970696232,0.42337593,115400.0,115390.0,0.65883027]
["bitfinex-derivatives","BTCF0:USTF0",1757970696533,0.42337593,115400.0,115390.0,1.44407027]
["bitfinex-derivatives","BTCF0:USTF0",1757970697428,0.42337593,115400.0,115390.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1757970697632,0.42337593,115400.0,115390.0,1.44407027]
["bitfinex-derivatives","BTCF0:USTF0",1757970698732,0.42337593,115400.0,115390.0,1.44403027]
["bitfinex-derivatives","BTCF0:USTF0",1757970699233,0.42337593,115400.0,115390.0,0.65883027]
["bitfinex-derivatives","BTCF0:USTF0",1757970699436,0.42337593,115400.0,115390.0,1.19455027]
["bitfinex-derivatives","BTCF0:USTF0",1757970700030,0.42337593,115400.0,115390.0,0.40883027]
["bitfinex-derivatives","BTCF0:USTF0",1757970700335,0.42337593,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970701233,0.39832027,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970702135,0.42318798,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970704434,0.39832027,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970704835,0.4231894,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970706836,0.05151913,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970707040,0.4231894,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970714142,0.4231894,115400.0,115390.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1757970714342,0.4231894,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970716445,0.4231894,115400.0,115390.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1757970716645,0.4231894,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970720151,0.05151913,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970720351,0.4231894,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970720844,0.05151913,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970721047,0.4231894,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970721848,0.05151913,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970722054,0.4231894,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970735156,0.39832027,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970735358,0.42318868,115400.0,115390.0,1.26561027]
["bitfinex-derivatives","BTCF0:USTF0",1757970747774,0.05151841,115400.0,115390.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1757970755882,0.05151841,115400.0,115390.0,1.22436166]
["bitfinex-derivatives","BTCF0:USTF0",1757970760687,0.05151841,115400.0,115390.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1757970762390,0.05151841,115400.0,115390.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1757970762593,0.05151841,115400.0,115390.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1757970766083,0.05155728,115400.0,115390.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1757970770195,0.05155728,115400.0,115390.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1757970770398,0.05155728,115400.0,115390.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1757970794315,0.05155728,115400.0,115390.0,1.22304166]
["bitfinex-derivatives","BTCF0:USTF0",1757970796127,0.05155728,115400.0,115390.0,1.22451127]
["bitfinex-derivatives","BTCF0:USTF0",1757970799026,0.02890728,115400.0,115390.0,1.22451127]
["bitfinex-derivatives","BTCF0:USTF0",1757970801332,0.05140728,115400.0,115390.0,0.44011127]
["bitfinex-derivatives","BTCF0:USTF0",1757970801930,0.05140728,115400.0,115390.0,1.22447127]
["bitfinex-derivatives","BTCF0:USTF0",1757970805026,0.05140728,115400.0,115390.0,0.44011127]
["bitfinex-derivatives","BTCF0:USTF0",1757970805330,0.05140728,115400.0,115390.0,1.22516151]
["bitfinex-derivatives","BTCF0:USTF0",1757970807733,0.42310316,115400.0,115390.0,1.26643573]
["bitfinex-derivatives","BTCF0:USTF0",1757970810131,0.02890728,115400.0,115390.0,1.26643573]
["bitfinex-derivatives","BTCF0:USTF0",1757970810333,0.40060316,115400.0,115390.0,1.26643573]
["bitfinex-derivatives","BTCF0:USTF0",1757970811233,0.02890728,115400.0,115390.0,1.26643573]
["bitfinex-derivatives","BTCF0:USTF0",1757970811433,0.40060316,115400.0,115390.0,1.26643573]
["bitfinex-derivatives","BTCF0:USTF0",1757970812033,0.42202316,115400.0,115390.0,1.26643573]
["bitfinex-derivatives","BTCF0:USTF0",1757970815629,0.42202316,115400.0,115390.0,1.19537573]
["bitfinex-derivatives","BTCF0:USTF0",1757970816537,0.05032728,115400.0,115390.0,1.19537573]
["bitfinex-derivatives","BTCF0:USTF0",1757970816838,0.42202316,115400.0,115390.0,1.19537573]
["bitfinex-derivatives","BTCF0:USTF0",1757970820345,0.42202316,115400.0,115390.0,0.41101573]
["bitfinex-derivatives","BTCF0:USTF0",1757970820646,0.42202316,115400.0,115390.0,1.19537573]
["bitfinex-derivatives","BTCF0:USTF0",1757970825147,0.02890728,115400.0,115390.0,0.03931985]
["bitfinex-derivatives","BTCF0:USTF0",1757970825444,0.004,115400.0,115390.0,0.97917573]
["bitfinex-derivatives","BTCF0:USTF0",1757970827350,0.004,115400.0,115390.0,1.07917573]
["bitfinex-derivatives","BTCF0:USTF0",1757970827541,0.004,115400.0,115390.0,0.97917573]
["bitfinex-derivatives","BTCF0:USTF0",1757970828544,0.004,115400.0,115390.0,0.82363985]
["bitfinex-derivatives","BTCF0:USTF0",1757970828744,0.004,115400.0,115390.0,1.19533573]
["bitfinex-derivatives","BTCF0:USTF0",1757970833155,0.004,115400.0,115390.0,0.82363985]
["bitfinex-derivatives","BTCF0:USTF0",1757970833347,0.004,115400.0,115390.0,1.19533573]
["bitfinex-derivatives","BTCF0:USTF0",1757970838851,0.004,115400.0,115390.0,0.41101573]
["bitfinex-derivatives","BTCF0:USTF0",1757970839050,0.004,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970840160,0.05214594,115400.0,115390.0,0.82355985]
["bitfinex-derivatives","BTCF0:USTF0",1757970840548,0.05214594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970840754,0.02901594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970842658,0.05214594,115400.0,115390.0,0.03931985]
["bitfinex-derivatives","BTCF0:USTF0",1757970842858,0.05214594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970843260,0.42384182,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970843559,0.05214594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970845157,0.42384182,115400.0,115390.0,0.82355985]
["bitfinex-derivatives","BTCF0:USTF0",1757970845661,0.05214594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970847766,0.42384182,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970848466,0.05214594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970849565,0.42384182,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970850566,0.42384182,115400.0,115390.0,0.82355985]
["bitfinex-derivatives","BTCF0:USTF0",1757970850765,0.42384182,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970850966,0.05214594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970855569,0.05214594,115400.0,115390.0,0.82355985]
["bitfinex-derivatives","BTCF0:USTF0",1757970855764,0.05214594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970857871,0.05214594,115400.0,115390.0,0.82355985]
["bitfinex-derivatives","BTCF0:USTF0",1757970858071,0.05214594,115400.0,115390.0,1.19525573]
["bitfinex-derivatives","BTCF0:USTF0",1757970858372,0.05214594,115400.0,115390.0,0.03931985]
["bitfinex-derivatives","BTCF0:USTF0",1757970858568,0.42384182,115400.0,115390.0,0.82351985]
["bitfinex-derivatives","BTCF0:USTF0",1757970860170,0.42384182,115400.0,115390.0,1.19521573]
["bitfinex-derivatives","BTCF0:USTF0",1757970863177,0.39882588,115400.0,115390.0,1.19521573]
["bitfinex-derivatives","BTCF0:USTF0",1757970863376,0.42387608,115400.0,115390.0,1.19521573]
["bitfinex-derivatives","BTCF0:USTF0",1757970864468,0.0521802,115400.0,115390.0,0.82351985]
["bitfinex-derivatives","BTCF0:USTF0",1757970864671,0.42387608,115400.0,115390.0,1.19590993]
["bitfinex-derivatives","BTCF0:USTF0",1757970868273,0.42387608,115400.0,115390.0,0.82421405]
["bitfinex-derivatives","BTCF0:USTF0",1757970868475,0.42387608,115400.0,115390.0,1.19590993]
["bitfinex-derivatives","BTCF0:USTF0",1757970869775,0.0521802,115400.0,115390.0,0.82421405]
["bitfinex-derivatives","BTCF0:USTF0",1757970872769,0.0521802,115400.0,115390.0,0.82491009]
["bitfinex-derivatives","BTCF0:USTF0",1757970881477,0.38260761,115400.0,115390.0,0.82491009]
["bitfinex-derivatives","BTCF0:USTF0",1757970881776,0.0521802,115400.0,115390.0,0.82491009]
["bitfinex-derivatives","BTCF0:USTF0",1757970882870,0.0521802,115400.0,115390.0,0.82487009]
["bitfinex-derivatives","BTCF0:USTF0",1757970883168,0.38260761,115400.0,115390.0,0.82487009]
["bitfinex-derivatives","BTCF0:USTF0",1757970883677,0.0521802,115400.0,115390.0,0.82487009]
["bitfinex-derivatives","BTCF0:USTF0",1757970886879,0.0521802,115400.0,115390.0,0.04071009]
["bitfinex-derivatives","BTCF0:USTF0",1757970887079,0.0521802,115400.0,115390.0,0.82487009]
["bitfinex-derivatives","BTCF0:USTF0",1757970889080,0.38260761,115400.0,115390.0,0.82487009]
["bitfinex-derivatives","BTCF0:USTF0",1757970889777,0.38260761,115400.0,115390.0,1.61487009]
["bitfinex-derivatives","BTCF0:USTF0",1757970891977,0.38260761,115400.0,115390.0,0.79455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970891978,0.97585502,115400.0,115390.0,0.79455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970892178,0.97585502,115400.0,115390.0,0.84455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970893179,0.97585502,115400.0,115390.0,0.00455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970893980,1.76001502,115400.0,115390.0,0.00455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970896279,1.76001502,115400.0,115390.0,0.71455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970897176,1.76001502,115400.0,115390.0,0.00455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970897385,1.80681435,115400.0,115390.0,0.00455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970900481,1.80685435,115400.0,115390.0,0.00455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970901885,1.76005502,115400.0,115390.0,0.00455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970902483,0.97585502,115400.0,115390.0,0.00455009]
["bitfinex-derivatives","BTCF0:USTF0",1757970902885,0.03319,115390.0,115380.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1757970903084,0.01261,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970903284,0.0355,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757970903484,0.39097761,115370.0,115350.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757970903685,0.35331741,115360.0,115350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757970903889,0.35331741,115360.0,115350.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757970904985,0.35431741,115360.0,115350.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757970905589,0.36298862,115360.0,115350.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757970906187,0.44418413,115360.0,115350.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757970906488,0.44418413,115360.0,115350.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757970907995,0.44418413,115360.0,115350.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757970908293,0.44418413,115360.0,115350.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1757970908481,0.44418413,115360.0,115350.0,0.99278]
["bitfinex-derivatives","BTCF0:USTF0",1757970912197,0.43157413,115360.0,115350.0,0.99278]
["bitfinex-derivatives","BTCF0:USTF0",1757970912792,0.06958551,115360.0,115350.0,0.99278]
["bitfinex-derivatives","BTCF0:USTF0",1757970912996,0.02289,115390.0,115380.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757970913195,0.49766887,115390.0,115380.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757970913497,0.52346294,115390.0,115380.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757970913798,0.05719553,115390.0,115380.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1757970913987,0.37911148,115390.0,115380.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1757970914497,0.4494435,115390.0,115380.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1757970914795,0.4494435,115390.0,115380.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1757970915395,0.02779407,115390.0,115380.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1757970915593,0.002,115390.0,115380.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1757970915794,0.01068783,115390.0,115380.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1757970916092,0.34111524,115390.0,115380.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1757970916294,0.002,115390.0,115380.0,1.43820741]
["bitfinex-derivatives","BTCF0:USTF0",1757970916597,0.80721,115420.0,115410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757970916797,0.83300968,115420.0,115410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757970917096,0.05759121,115420.0,115410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757970917290,0.03470121,115420.0,115410.0,0.56578]
["bitfinex-derivatives","BTCF0:USTF0",1757970917496,0.02579968,115420.0,115410.0,0.88578]
["bitfinex-derivatives","BTCF0:USTF0",1757970917795,0.42407711,115420.0,115410.0,0.88578]
["bitfinex-derivatives","BTCF0:USTF0",1757970917997,0.36322709,115420.0,115410.0,0.88678]
["bitfinex-derivatives","BTCF0:USTF0",1757970918796,0.007,115420.0,115410.0,2.21148741]
["bitfinex-derivatives","BTCF0:USTF0",1757970919002,0.005,115420.0,115410.0,1.88106]
["bitfinex-derivatives","BTCF0:USTF0",1757970919205,0.005,115420.0,115410.0,1.88206]
["bitfinex-derivatives","BTCF0:USTF0",1757970919799,0.005,115420.0,115410.0,2.47248741]
["bitfinex-derivatives","BTCF0:USTF0",1757970920101,0.00874691,115440.0,115430.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757970920301,0.35331741,115450.0,115440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757970920503,0.37907481,115450.0,115440.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1757970921599,0.37907481,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970921805,0.38881998,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970922105,0.36592998,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970922307,0.38881998,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970923614,0.38881998,115450.0,115440.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1757970924006,0.45806554,115450.0,115440.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1757970926309,0.45806554,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970929919,0.49915414,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970930616,1.28379414,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970932316,0.91227813,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970932513,1.28379414,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970934219,1.65531015,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970935621,0.87067015,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970935818,1.65607015,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970936217,1.28455414,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970942025,1.33135347,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970942323,1.33139347,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970942619,0.54595347,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970942923,1.33139347,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970944124,1.28459414,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970944522,0.91307813,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970944725,1.28567414,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970945220,1.34807325,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970946224,1.71958926,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970946925,1.73219926,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970947131,1.66980015,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970947427,1.65719015,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970948225,1.28567414,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970949020,1.36367302,115450.0,115440.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1757970950124,1.36367302,115450.0,115440.0,0.55998661]
["bitfinex-derivatives","BTCF0:USTF0",1757970950325,0.59078302,115450.0,115440.0,0.58246661]
["bitfinex-derivatives","BTCF0:USTF0",1757970950527,1.37714302,115450.0,115440.0,0.58246661]
["bitfinex-derivatives","BTCF0:USTF0",1757970952027,1.29914414,115450.0,115440.0,0.58246661]
["bitfinex-derivatives","BTCF0:USTF0",1757970955231,0.88430015,115450.0,115440.0,0.58228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970955528,1.67042015,115450.0,115440.0,0.58228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970957429,1.7328028,115450.0,115440.0,0.58228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970957629,1.36128679,115450.0,115440.0,0.58228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970959530,0.98977078,115450.0,115440.0,0.58228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970959730,1.36128679,115450.0,115440.0,0.58228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970960633,1.36248679,115450.0,115440.0,0.58228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970962932,1.36248679,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970963526,0.57516679,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970963729,1.36220679,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970964031,1.7337228,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970965132,0.9466828,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970965431,1.7336428,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970966034,0.88430015,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970966234,1.67126015,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970967027,1.29974414,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970967426,1.29970414,115450.0,115440.0,0.77228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970968438,1.29962414,115450.0,115440.0,0.58228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970968731,1.29962414,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970969232,1.34641364,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970970637,0.55957364,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970970837,1.34637364,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970971136,1.29958414,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970972337,0.51278414,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970972539,1.29958414,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970976542,0.51278414,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970976736,1.29930414,115450.0,115440.0,0.61228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970979046,1.29930414,115450.0,115440.0,0.89228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970991764,1.25799082,115450.0,115440.0,0.89228661]
["bitfinex-derivatives","BTCF0:USTF0",1757970992054,1.25799082,115450.0,115440.0,0.92914661]
["bitfinex-derivatives","BTCF0:USTF0",1757970999160,0.92778813,115450.0,115440.0,0.92914661]
["bitfinex-derivatives","BTCF0:USTF0",1757970999358,1.25799082,115450.0,115440.0,0.92914661]
["bitfinex-derivatives","BTCF0:USTF0",1757971001661,0.14126813,115450.0,115440.0,0.92914661]
["bitfinex-derivatives","BTCF0:USTF0",1757971001862,1.24380082,115450.0,115440.0,0.94199661]
["bitfinex-derivatives","BTCF0:USTF0",1757971002061,0.45784082,115450.0,115440.0,0.94199661]
["bitfinex-derivatives","BTCF0:USTF0",1757971003257,0.0267574,115450.0,115440.0,1.8221993]
["bitfinex-derivatives","BTCF0:USTF0",1757971003462,0.0267574,115450.0,115440.0,1.89321269]
["bitfinex-derivatives","BTCF0:USTF0",1757971003662,0.0267574,115450.0,115440.0,2.67937269]
["bitfinex-derivatives","BTCF0:USTF0",1757971004161,0.001,115450.0,115440.0,2.67937269]
["bitfinex-derivatives","BTCF0:USTF0",1757971004562,0.001,115450.0,115440.0,2.67929269]
["bitfinex-derivatives","BTCF0:USTF0",1757971005569,0.001,115450.0,115440.0,2.68785756]
["bitfinex-derivatives","BTCF0:USTF0",1757971005865,0.001,115450.0,115440.0,1.89321269]
["bitfinex-derivatives","BTCF0:USTF0",1757971006070,0.001,115450.0,115440.0,2.67921269]
["bitfinex-derivatives","BTCF0:USTF0",1757971006363,0.81863,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757971006669,1.17448233,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757971007963,1.17948233,115480.0,115470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757971008365,1.18248233,115480.0,115470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757971008565,0.39648233,115480.0,115470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757971008766,1.18232233,115480.0,115470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757971009173,1.19094828,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971010772,1.26068142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971015582,1.26036142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971016780,0.47484142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971017181,1.26024142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971017677,0.47484142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971017979,1.26052142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971018578,0.47484142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971018778,1.26056142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971018980,1.26052142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971019373,0.47484142,115480.0,115470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1757971019578,1.26048142,115480.0,115470.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1757971019880,1.24924142,115480.0,115470.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1757971020376,0.46360142,115480.0,115470.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1757971020777,0.47753142,115480.0,115470.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1757971025085,1.26305142,115480.0,115470.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1757971026687,1.26305142,115480.0,115470.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1757971027082,0.47753142,115480.0,115470.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1757971027484,0.47753142,115480.0,115470.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757971027485,0.13339873,115480.0,115470.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757971027685,0.46360142,115480.0,115470.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757971030190,0.13339873,115480.0,115470.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757971030392,0.46360142,115480.0,115470.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757971036292,0.46346298,115480.0,115470.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757971038799,0.47739298,115480.0,115470.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1757971043896,0.47739981,115480.0,115470.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1757971048899,0.14719712,115480.0,115470.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1757971049098,0.47739981,115480.0,115470.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1757971053205,0.47739981,115480.0,115470.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1757971053601,0.05490803,115480.0,115470.0,1.39391269]
["bitfinex-derivatives","BTCF0:USTF0",1757971053799,0.03361803,115480.0,115470.0,1.43488136]
["bitfinex-derivatives","BTCF0:USTF0",1757971054102,0.40478939,115480.0,115470.0,1.43488136]
["bitfinex-derivatives","BTCF0:USTF0",1757971054305,0.41326919,115480.0,115470.0,1.43488136]
["bitfinex-derivatives","BTCF0:USTF0",1757971054600,0.40478939,115480.0,115470.0,1.43488136]
["bitfinex-derivatives","BTCF0:USTF0",1757971054806,0.03361803,115480.0,115470.0,1.73488136]
["bitfinex-derivatives","BTCF0:USTF0",1757971055006,0.03361803,115480.0,115470.0,1.48488136]
["bitfinex-derivatives","BTCF0:USTF0",1757971055504,0.03361803,115480.0,115470.0,2.27024136]
["bitfinex-derivatives","BTCF0:USTF0",1757971057207,0.0081,115480.0,115470.0,2.52024136]
["bitfinex-derivatives","BTCF0:USTF0",1757971057707,0.0081,115480.0,115470.0,2.27024136]
["bitfinex-derivatives","BTCF0:USTF0",1757971058604,0.0051,115480.0,115470.0,2.27024136]
["bitfinex-derivatives","BTCF0:USTF0",1757971058911,0.0011,115480.0,115470.0,2.26924136]
["bitfinex-derivatives","BTCF0:USTF0",1757971059112,0.0041,115480.0,115470.0,2.27024136]
["bitfinex-derivatives","BTCF0:USTF0",1757971059311,0.0041,115480.0,115470.0,2.02024136]
["bitfinex-derivatives","BTCF0:USTF0",1757971062814,0.0041,115480.0,115470.0,2.09024136]
["bitfinex-derivatives","BTCF0:USTF0",1757971063020,0.0041,115480.0,115470.0,2.28024136]
["bitfinex-derivatives","BTCF0:USTF0",1757971063520,0.0041,115480.0,115470.0,2.30069397]
["bitfinex-derivatives","BTCF0:USTF0",1757971065520,0.0031,115480.0,115470.0,2.30069397]
["bitfinex-derivatives","BTCF0:USTF0",1757971065922,0.0021,115480.0,115470.0,2.30069397]
["bitfinex-derivatives","BTCF0:USTF0",1757971066421,0.0021,115480.0,115470.0,1.92952261]
["bitfinex-derivatives","BTCF0:USTF0",1757971066822,0.0021,115480.0,115470.0,2.30069397]
["bitfinex-derivatives","BTCF0:USTF0",1757971068619,0.0021,115480.0,115470.0,2.92186533]
["bitfinex-derivatives","BTCF0:USTF0",1757971068824,0.46255163,115500.0,115490.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757971069018,0.48814403,115500.0,115490.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1757971069217,0.48814403,115500.0,115490.0,1.69869]
["bitfinex-derivatives","BTCF0:USTF0",1757971069813,0.48814403,115500.0,115490.0,2.06986136]
["bitfinex-derivatives","BTCF0:USTF0",1757971070224,0.49314403,115500.0,115490.0,1.69969]
["bitfinex-derivatives","BTCF0:USTF0",1757971070613,0.47137403,115500.0,115490.0,2.07086136]
["bitfinex-derivatives","BTCF0:USTF0",1757971071024,0.10220267,115500.0,115490.0,2.07086136]
["bitfinex-derivatives","BTCF0:USTF0",1757971071226,0.0325924,115500.0,115490.0,2.07086136]
["bitfinex-derivatives","BTCF0:USTF0",1757971071523,0.40376376,115500.0,115490.0,2.07086136]
["bitfinex-derivatives","BTCF0:USTF0",1757971072423,0.39676376,115500.0,115490.0,2.10678136]
["bitfinex-derivatives","BTCF0:USTF0",1757971072624,0.40076376,115500.0,115490.0,2.10778136]
["bitfinex-derivatives","BTCF0:USTF0",1757971076924,0.40076376,115500.0,115490.0,2.22778136]
["bitfinex-derivatives","BTCF0:USTF0",1757971077124,0.40076376,115500.0,115490.0,2.10778136]
["bitfinex-derivatives","BTCF0:USTF0",1757971077725,0.40076376,115500.0,115490.0,2.10750136]
["bitfinex-derivatives","BTCF0:USTF0",1757971078320,0.40076376,115500.0,115490.0,1.32286136]
["bitfinex-derivatives","BTCF0:USTF0",1757971078622,0.40076376,115500.0,115490.0,2.10746136]
["bitfinex-derivatives","BTCF0:USTF0",1757971079421,0.0295924,115500.0,115490.0,2.10746136]
["bitfinex-derivatives","BTCF0:USTF0",1757971080422,0.0295924,115500.0,115490.0,2.20746136]
["bitfinex-derivatives","BTCF0:USTF0",1757971081627,0.0295924,115500.0,115490.0,2.10746136]
["bitfinex-derivatives","BTCF0:USTF0",1757971081823,0.0295924,115500.0,115490.0,1.32286136]
["bitfinex-derivatives","BTCF0:USTF0",1757971082023,0.0295924,115500.0,115490.0,2.10762136]
["bitfinex-derivatives","BTCF0:USTF0",1757971082428,0.0295924,115500.0,115490.0,2.21762136]
["bitfinex-derivatives","BTCF0:USTF0",1757971082624,0.004,115500.0,115490.0,2.21750835]
["bitfinex-derivatives","BTCF0:USTF0",1757971082920,0.004,115500.0,115490.0,2.22607932]
["bitfinex-derivatives","BTCF0:USTF0",1757971083428,0.02960932,115500.0,115490.0,2.22607932]
["bitfinex-derivatives","BTCF0:USTF0",1757971086833,0.02960932,115500.0,115490.0,1.44131932]
["bitfinex-derivatives","BTCF0:USTF0",1757971087130,0.02960932,115500.0,115490.0,2.16587932]
["bitfinex-derivatives","BTCF0:USTF0",1757971087529,0.02960932,115500.0,115490.0,2.40587932]
["bitfinex-derivatives","BTCF0:USTF0",1757971087733,0.02970932,115500.0,115490.0,2.40587932]
["bitfinex-derivatives","BTCF0:USTF0",1757971088833,0.02970932,115500.0,115490.0,2.40595932]
["bitfinex-derivatives","BTCF0:USTF0",1757971089234,0.02970932,115500.0,115490.0,1.62131932]
["bitfinex-derivatives","BTCF0:USTF0",1757971089432,0.02970932,115500.0,115490.0,2.40587932]
["bitfinex-derivatives","BTCF0:USTF0",1757971090437,0.02970932,115500.0,115490.0,2.11587932]
["bitfinex-derivatives","BTCF0:USTF0",1757971091233,0.02970932,115500.0,115490.0,2.23587932]
["bitfinex-derivatives","BTCF0:USTF0",1757971091740,0.02970932,115500.0,115490.0,1.45131932]
["bitfinex-derivatives","BTCF0:USTF0",1757971092235,0.02970932,115500.0,115490.0,2.23591932]
["bitfinex-derivatives","BTCF0:USTF0",1757971092940,0.02970932,115500.0,115490.0,1.45131932]
["bitfinex-derivatives","BTCF0:USTF0",1757971093139,0.02970932,115500.0,115490.0,2.23587932]
["bitfinex-derivatives","BTCF0:USTF0",1757971093339,0.02970932,115500.0,115490.0,2.44583932]
["bitfinex-derivatives","BTCF0:USTF0",1757971094337,0.02970932,115500.0,115490.0,2.43726835]
["bitfinex-derivatives","BTCF0:USTF0",1757971098245,0.02970932,115500.0,115490.0,2.44606838]
["bitfinex-derivatives","BTCF0:USTF0",1757971101240,0.02970932,115500.0,115490.0,2.11606838]
["bitfinex-derivatives","BTCF0:USTF0",1757971101446,0.0041,115500.0,115490.0,2.23606838]
["bitfinex-derivatives","BTCF0:USTF0",1757971101842,0.02981537,115500.0,115490.0,2.23606838]
["bitfinex-derivatives","BTCF0:USTF0",1757971102045,0.0041,115500.0,115490.0,2.23606838]
["bitfinex-derivatives","BTCF0:USTF0",1757971102241,0.0041,115500.0,115490.0,2.11714838]
["bitfinex-derivatives","BTCF0:USTF0",1757971104947,0.0041,115500.0,115490.0,1.74597702]
["bitfinex-derivatives","BTCF0:USTF0",1757971105149,0.0041,115500.0,115490.0,2.23714838]
["bitfinex-derivatives","BTCF0:USTF0",1757971111254,0.0041,115500.0,115490.0,2.11714838]
["bitfinex-derivatives","BTCF0:USTF0",1757971112755,0.0041,115500.0,115490.0,1.33154838]
["bitfinex-derivatives","BTCF0:USTF0",1757971112957,0.02982551,115500.0,115490.0,2.10786835]
["bitfinex-derivatives","BTCF0:USTF0",1757971113552,0.02882551,115500.0,115490.0,2.10786835]
["bitfinex-derivatives","BTCF0:USTF0",1757971114460,0.08984667,115520.0,115510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757971114652,0.04718526,115520.0,115510.0,2.10146136]
["bitfinex-derivatives","BTCF0:USTF0",1757971114958,0.41835662,115520.0,115510.0,2.10146136]
["bitfinex-derivatives","BTCF0:USTF0",1757971115157,0.42709621,115520.0,115510.0,2.10146136]
["bitfinex-derivatives","BTCF0:USTF0",1757971115451,0.41835662,115520.0,115510.0,2.10146136]
["bitfinex-derivatives","BTCF0:USTF0",1757971115855,0.04918526,115520.0,115510.0,1.73129]
["bitfinex-derivatives","BTCF0:USTF0",1757971118054,0.6508579,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971118554,0.6508579,115520.0,115510.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757971119259,0.4008579,115520.0,115510.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757971123859,0.4008579,115520.0,115510.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757971125968,0.40116278,115520.0,115510.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757971132669,0.07141754,115520.0,115510.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757971132966,0.40116278,115520.0,115510.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757971133160,0.40126278,115520.0,115510.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1757971133968,0.40126278,115520.0,115510.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1757971136168,0.38808278,115520.0,115510.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1757971136364,0.03687754,115520.0,115510.0,0.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1757971136971,0.05814754,115520.0,115510.0,0.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1757971142373,0.38789278,115520.0,115510.0,0.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1757971143677,0.05814754,115520.0,115510.0,0.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1757971144168,0.38789278,115520.0,115510.0,0.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1757971144577,0.05814754,115520.0,115510.0,0.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1757971144772,0.38789278,115520.0,115510.0,0.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1757971146169,0.40121278,115520.0,115510.0,0.04345173]
["bitfinex-derivatives","BTCF0:USTF0",1757971146376,0.40121278,115520.0,115510.0,0.42345173]
["bitfinex-derivatives","BTCF0:USTF0",1757971154577,0.98095802,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971154975,0.98095802,115520.0,115510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757971154976,0.65121278,115520.0,115510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757971155484,0.65121278,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971155976,0.65121278,115520.0,115510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757971157186,0.32146754,115520.0,115510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757971157385,0.65121278,115520.0,115510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757971158588,0.65121278,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971166100,0.65121278,115520.0,115510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757971172400,0.65121278,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971172706,0.65121278,115520.0,115510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757971173098,0.65121278,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971175807,0.6925459,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971179309,0.4425459,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971180909,0.4425459,115520.0,115510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757971182106,0.4425459,115520.0,115510.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757971182409,0.4425459,115520.0,115510.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757971195418,0.4425459,115520.0,115510.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757971200625,0.4292259,115520.0,115510.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757971206628,0.4428359,115520.0,115510.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757971208530,0.4428359,115520.0,115510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757971209031,0.4292259,115520.0,115510.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757971213035,0.4428359,115520.0,115510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757971213236,0.4428359,115520.0,115510.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757971213937,0.04940014,115520.0,115510.0,0.45668836]
["bitfinex-derivatives","BTCF0:USTF0",1757971214140,0.4204785,115520.0,115510.0,0.99668836]
["bitfinex-derivatives","BTCF0:USTF0",1757971214434,0.3992085,115520.0,115510.0,0.99668836]
["bitfinex-derivatives","BTCF0:USTF0",1757971216339,0.4205885,115520.0,115510.0,0.99668836]
["bitfinex-derivatives","BTCF0:USTF0",1757971219237,0.4341985,115520.0,115510.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1757971221343,0.4341985,115520.0,115510.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1757971223638,0.4205885,115520.0,115510.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1757971224939,0.4341985,115520.0,115510.0,0.99668836]
["bitfinex-derivatives","BTCF0:USTF0",1757971225240,0.4341985,115520.0,115510.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1757971225441,0.4341985,115520.0,115510.0,0.99668836]
["bitfinex-derivatives","BTCF0:USTF0",1757971226344,0.4205885,115520.0,115510.0,0.99668836]
["bitfinex-derivatives","BTCF0:USTF0",1757971235755,0.04951014,115520.0,115510.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1757971238951,0.06285014,115520.0,115510.0,1.40953]
["bitfinex-derivatives","BTCF0:USTF0",1757971239155,0.39256057,115520.0,115510.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1757971239458,0.06285014,115520.0,115510.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1757971243261,0.06285014,115520.0,115510.0,1.40968]
["bitfinex-derivatives","BTCF0:USTF0",1757971255070,0.39256057,115520.0,115510.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1757971256775,0.39256057,115520.0,115510.0,1.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757971258670,0.39256057,115520.0,115510.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1757971258873,0.39256057,115520.0,115510.0,1.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757971259770,0.39256057,115520.0,115510.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1757971259970,0.39256057,115520.0,115510.0,1.34585]
["bitfinex-derivatives","BTCF0:USTF0",1757971260471,0.04951014,115520.0,115510.0,1.68936043]
["bitfinex-derivatives","BTCF0:USTF0",1757971260670,0.02813014,115520.0,115510.0,1.68936043]
["bitfinex-derivatives","BTCF0:USTF0",1757971260870,0.02813014,115520.0,115510.0,1.76936043]
["bitfinex-derivatives","BTCF0:USTF0",1757971266176,0.02813014,115520.0,115510.0,2.01936043]
["bitfinex-derivatives","BTCF0:USTF0",1757971272982,0.02813014,115520.0,115510.0,1.22172043]
["bitfinex-derivatives","BTCF0:USTF0",1757971273285,0.64450057,115520.0,115510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757971278087,0.06479014,115520.0,115510.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757971278292,0.39450057,115520.0,115510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757971297800,0.43577863,115520.0,115510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757971299195,0.06479014,115520.0,115510.0,0.39299849]
["bitfinex-derivatives","BTCF0:USTF0",1757971299402,0.43577863,115520.0,115510.0,0.40299849]
["bitfinex-derivatives","BTCF0:USTF0",1757971305397,0.06479014,115520.0,115510.0,0.40299849]
["bitfinex-derivatives","BTCF0:USTF0",1757971305604,0.42187863,115520.0,115510.0,0.41680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971306707,0.05089014,115520.0,115510.0,0.41680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971307005,0.42187863,115520.0,115510.0,0.41680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971313709,0.43459863,115520.0,115510.0,0.41680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971313911,0.06361014,115520.0,115510.0,0.41680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971314113,0.05089014,115520.0,115510.0,0.92680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971314411,0.05089014,115520.0,115510.0,0.96680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971318806,0.05089014,115520.0,115510.0,1.21680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971321014,0.05089014,115520.0,115510.0,1.22558928]
["bitfinex-derivatives","BTCF0:USTF0",1757971322315,0.05089014,115520.0,115510.0,1.32558928]
["bitfinex-derivatives","BTCF0:USTF0",1757971322515,0.05089014,115520.0,115510.0,1.56558928]
["bitfinex-derivatives","BTCF0:USTF0",1757971322920,0.02813014,115520.0,115510.0,1.55680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971323122,0.02813014,115520.0,115510.0,2.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1757971323722,0.02813014,115520.0,115510.0,2.31024849]
["bitfinex-derivatives","BTCF0:USTF0",1757971324624,0.02813014,115520.0,115510.0,2.31882887]
["bitfinex-derivatives","BTCF0:USTF0",1757971324922,0.02813014,115520.0,115510.0,2.31024849]
["bitfinex-derivatives","BTCF0:USTF0",1757971327919,0.02813014,115520.0,115510.0,2.31912655]
["bitfinex-derivatives","BTCF0:USTF0",1757971331734,0.02813014,115520.0,115510.0,2.00912655]
["bitfinex-derivatives","BTCF0:USTF0",1757971331934,0.02813014,115520.0,115510.0,1.21680849]
["bitfinex-derivatives","BTCF0:USTF0",1757971332132,0.02813014,115520.0,115510.0,2.00020849]
["bitfinex-derivatives","BTCF0:USTF0",1757971332530,0.02813014,115520.0,115510.0,2.00895034]
["bitfinex-derivatives","BTCF0:USTF0",1757971332730,0.02813014,115520.0,115510.0,2.10895034]
["bitfinex-derivatives","BTCF0:USTF0",1757971335728,0.02813014,115520.0,115510.0,2.27895034]
["bitfinex-derivatives","BTCF0:USTF0",1757971336734,0.0021,115520.0,115510.0,2.27895034]
["bitfinex-derivatives","BTCF0:USTF0",1757971337237,0.02806097,115520.0,115510.0,2.27895034]
["bitfinex-derivatives","BTCF0:USTF0",1757971338436,0.02806097,115520.0,115510.0,2.27887034]
["bitfinex-derivatives","BTCF0:USTF0",1757971339439,0.0021,115520.0,115510.0,2.27887034]
["bitfinex-derivatives","BTCF0:USTF0",1757971340235,0.02806242,115520.0,115510.0,2.27887034]
["bitfinex-derivatives","BTCF0:USTF0",1757971341841,0.02806242,115520.0,115510.0,1.49555034]
["bitfinex-derivatives","BTCF0:USTF0",1757971342343,0.02806242,115520.0,115510.0,2.27887034]
["bitfinex-derivatives","BTCF0:USTF0",1757971342642,0.0021,115520.0,115510.0,2.27887034]
["bitfinex-derivatives","BTCF0:USTF0",1757971343040,0.02806467,115520.0,115510.0,1.58210114]
["bitfinex-derivatives","BTCF0:USTF0",1757971343344,0.0021,115520.0,115510.0,2.27887034]
["bitfinex-derivatives","BTCF0:USTF0",1757971344442,0.0021,115520.0,115510.0,2.34847458]
["bitfinex-derivatives","BTCF0:USTF0",1757971345246,0.0021,115520.0,115510.0,1.97748609]
["bitfinex-derivatives","BTCF0:USTF0",1757971345441,0.0021,115520.0,115510.0,2.34847458]
["bitfinex-derivatives","BTCF0:USTF0",1757971345940,0.0021,115520.0,115510.0,2.34843458]
["bitfinex-derivatives","BTCF0:USTF0",1757971346840,0.0021,115520.0,115510.0,1.56515458]
["bitfinex-derivatives","BTCF0:USTF0",1757971347043,0.0021,115520.0,115510.0,2.33969273]
["bitfinex-derivatives","BTCF0:USTF0",1757971349144,0.0021,115520.0,115510.0,2.34838626]
["bitfinex-derivatives","BTCF0:USTF0",1757971359847,0.0021,115520.0,115510.0,2.30704505]
["bitfinex-derivatives","BTCF0:USTF0",1757971361155,0.0021,115520.0,115510.0,1.97739777]
["bitfinex-derivatives","BTCF0:USTF0",1757971361341,0.0021,115520.0,115510.0,2.30704505]
["bitfinex-derivatives","BTCF0:USTF0",1757971373661,0.0021,115520.0,115510.0,1.97739777]
["bitfinex-derivatives","BTCF0:USTF0",1757971373860,0.0021,115520.0,115510.0,2.30704505]
["bitfinex-derivatives","BTCF0:USTF0",1757971382671,0.0021,115520.0,115510.0,1.97739777]
["bitfinex-derivatives","BTCF0:USTF0",1757971382872,0.0021,115520.0,115510.0,2.30704505]
["bitfinex-derivatives","BTCF0:USTF0",1757971384479,1e-08,115520.0,115510.0,2.30704505]
["bitfinex-derivatives","BTCF0:USTF0",1757971385176,1e-08,115520.0,115510.0,1.97739777]
["bitfinex-derivatives","BTCF0:USTF0",1757971385376,1e-08,115520.0,115510.0,2.30704505]
["bitfinex-derivatives","BTCF0:USTF0",1757971386182,1e-08,115520.0,115510.0,1.97739777]
["bitfinex-derivatives","BTCF0:USTF0",1757971386480,1e-08,115520.0,115510.0,2.30704505]
["bitfinex-derivatives","BTCF0:USTF0",1757971394689,1e-08,115520.0,115510.0,1.97739777]
["bitfinex-derivatives","BTCF0:USTF0",1757971394891,1e-08,115520.0,115510.0,2.30704505]
["bitfinex-derivatives","BTCF0:USTF0",1757971402492,1e-08,115520.0,115510.0,2.30832505]
["bitfinex-derivatives","BTCF0:USTF0",1757971404483,0.34187624,115540.0,115530.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757971404683,0.36776405,115540.0,115530.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1757971405693,0.36976405,115540.0,115530.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1757971405894,0.38573405,115540.0,115530.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1757971406294,0.38573405,115540.0,115530.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1757971406498,0.38373405,115540.0,115530.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757971406695,0.38473405,115540.0,115530.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1757971406891,0.38473405,115540.0,115530.0,0.96947]
["bitfinex-derivatives","BTCF0:USTF0",1757971407397,0.38473405,115540.0,115530.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1757971407598,0.38473405,115540.0,115530.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1757971408201,0.38273405,115540.0,115530.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1757971408400,0.38373405,115540.0,115530.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1757971410497,0.38373405,115540.0,115530.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1757971410696,0.38373405,115540.0,115530.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1757971417501,0.38373405,115540.0,115530.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1757971417706,0.38373405,115540.0,115530.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1757971418606,0.38373405,115540.0,115530.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1757971418808,0.38373405,115540.0,115530.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1757971419806,0.75459002,115540.0,115530.0,1.34040597]
["bitfinex-derivatives","BTCF0:USTF0",1757971420205,0.75459002,115540.0,115530.0,1.32777597]
["bitfinex-derivatives","BTCF0:USTF0",1757971420406,0.75459002,115540.0,115530.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1757971420606,0.75459002,115540.0,115530.0,1.32797597]
["bitfinex-derivatives","BTCF0:USTF0",1757971421410,0.75459002,115540.0,115530.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1757971421610,0.75459002,115540.0,115530.0,1.32797597]
["bitfinex-derivatives","BTCF0:USTF0",1757971422212,0.38373405,115540.0,115530.0,1.32797597]
["bitfinex-derivatives","BTCF0:USTF0",1757971422399,0.75459002,115540.0,115530.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1757971422600,0.75459002,115540.0,115530.0,1.34078597]
["bitfinex-derivatives","BTCF0:USTF0",1757971423509,0.75459002,115540.0,115530.0,0.39305597]
["bitfinex-derivatives","BTCF0:USTF0",1757971423710,0.75459002,115540.0,115530.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1757971424113,0.38373405,115540.0,115530.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1757971424314,0.75459002,115540.0,115530.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1757971426113,0.75459002,115540.0,115530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757971429527,0.03591,115530.0,115520.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1757971429719,0.43265378,115530.0,115520.0,0.60143]
["bitfinex-derivatives","BTCF0:USTF0",1757971430421,0.06179781,115530.0,115520.0,0.60143]
["bitfinex-derivatives","BTCF0:USTF0",1757971430621,0.43265378,115530.0,115520.0,0.97228597]
["bitfinex-derivatives","BTCF0:USTF0",1757971430925,0.43365378,115530.0,115520.0,0.97228597]
["bitfinex-derivatives","BTCF0:USTF0",1757971431326,0.43365378,115530.0,115520.0,0.60143]
["bitfinex-derivatives","BTCF0:USTF0",1757971431523,0.43365378,115530.0,115520.0,0.97328597]
["bitfinex-derivatives","BTCF0:USTF0",1757971432630,0.43365378,115530.0,115520.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757971433927,0.06279781,115530.0,115520.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757971434127,0.43365378,115530.0,115520.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757971435625,0.80450975,115530.0,115520.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757971435830,0.80450975,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971437031,0.43365378,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971440534,0.06279781,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971440833,0.43365378,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971441432,0.80450975,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971449437,0.06279781,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971449640,0.43365378,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971469755,0.06279781,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971469951,0.43365378,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971472151,0.80450975,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971481767,0.39253444,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971482259,0.06279781,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971482462,0.39253444,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971484357,0.06279781,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971484560,0.39253444,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971491263,0.06279781,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971491457,0.39253444,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971493565,0.06279781,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971493765,0.39253444,115530.0,115520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757971497066,0.39253444,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971497466,0.39253444,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971499371,0.39253444,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971499770,0.39253444,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971499963,0.39253444,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971500275,0.39253444,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971501773,0.06279781,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971501971,0.39253444,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971507775,0.39260619,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971517974,0.06286956,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971520180,0.39260619,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971534201,0.06286956,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971534397,0.39260619,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971541808,0.06286956,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971542007,0.39260619,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971543702,0.43380073,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971549116,0.06286956,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971549317,0.43380073,115530.0,115520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757971551018,0.43380073,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971551318,0.43380073,115530.0,115520.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757971552516,0.43380073,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971552717,0.43380073,115530.0,115520.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757971555917,0.43380073,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971556710,0.8047319,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971564525,0.8047319,115530.0,115520.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757971565224,0.8047319,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971584439,0.8047319,115530.0,115520.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757971585734,0.8047319,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971586241,0.06286956,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971586436,0.8047319,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971598953,0.8047319,115530.0,115520.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757971599158,0.8047319,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971600459,0.8047319,115530.0,115520.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757971600754,0.8047319,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971603860,0.39265552,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971607762,0.03404,115520.0,115510.0,0.02010703]
["bitfinex-derivatives","BTCF0:USTF0",1757971607958,1.17474552,115520.0,115510.0,0.02000703]
["bitfinex-derivatives","BTCF0:USTF0",1757971608762,1.17474552,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971613372,1.17489201,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971617376,0.38993201,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971617675,1.17489201,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971618976,0.38993201,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971619176,1.17489201,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971620677,1.17488277,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971624781,0.38992277,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971624978,1.15964277,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971634891,0.82985681,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971635091,1.15964277,115520.0,115510.0,0.02100703]
["bitfinex-derivatives","BTCF0:USTF0",1757971636501,1.15964277,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971658302,0.38992277,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971658504,1.17476277,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971663502,0.38992277,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971663803,0.38992277,115520.0,115510.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757971663804,1.17472277,115520.0,115510.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757971665908,1.21596848,115520.0,115510.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757971666304,1.21596848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971666605,1.58700015,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971666908,1.21596848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971667115,1.58700015,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971667608,1.21596848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971669206,0.43116848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971669411,1.21592848,115520.0,115510.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757971669611,1.21592848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971671312,0.84489681,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971671512,1.21592848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971672912,0.43116848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971673114,1.21592848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971692221,0.43116848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971692422,1.21580848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971713441,0.43116848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971713742,1.21572848,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971715547,1.21582338,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971715737,1.18963167,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971715942,1.21582337,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971716645,0.43126337,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971716848,1.21578337,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971721649,0.43126337,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971721849,1.21578337,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971727762,1.50446046,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971740168,0.71994046,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971740467,1.50434046,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971743268,1.17448608,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971744171,1.50434046,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971745363,0.71994046,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971745569,1.50434046,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971745769,1.17448608,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971752274,1.17448608,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971752780,1.17448608,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971753074,0.39008608,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971753272,1.17444608,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971755480,1.17444608,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971755783,1.17444608,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971756477,1.17444608,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971756682,1.17444608,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971759787,1.17444608,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971760084,1.17444608,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971762887,1.17444608,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971765289,0.39008608,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757971765492,1.17436608,115520.0,115510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757971768093,1.17436608,115520.0,115510.0,0.04404546]
["bitfinex-derivatives","BTCF0:USTF0",1757971773097,1.17436608,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971775093,0.8445117,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971775298,1.17436608,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971776598,1.17436608,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971785595,0.39008608,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971785802,1.17424608,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971786907,1.17424608,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971788006,1.17424608,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971788309,1.17424608,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971789713,1.21546348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971790615,0.43130348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971790816,1.21542348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971791718,0.8443517,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971791915,1.21542348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971796617,1.21542348,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971796819,1.21542348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971797610,0.43130348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971797816,1.21538348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971801822,1.21538348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971803523,0.8443117,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971803724,1.21538348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971806626,1.21538348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971807722,0.8443117,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971807927,1.21538348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971808826,0.43130348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971809020,1.21534348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971810832,0.43130348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971811031,1.21534348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971811230,0.43130348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971811431,1.21534348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971824244,0.43130348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971824442,1.21526348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971824742,0.43130348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971824942,1.21526348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971827147,0.43130348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971827443,1.21526348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971827845,0.43130348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971828039,1.21526348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971828235,0.43130348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971828440,1.21526348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971830548,0.8441917,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971830737,1.21526348,115520.0,115510.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1757971837453,1.21526348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971837857,1.21526348,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971838155,0.8441917,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971838354,1.21526348,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971846063,1.21526348,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971849861,1.5038791,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971850965,1.5038791,115520.0,115510.0,0.04391546]
["bitfinex-derivatives","BTCF0:USTF0",1757971851167,1.5038791,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971854072,0.8441917,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971854272,1.5038791,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971858276,1.1740354,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971869491,0.8441917,115520.0,115510.0,0.04395546]
["bitfinex-derivatives","BTCF0:USTF0",1757971869686,1.1740354,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971873693,0.8441917,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971873889,1.1740354,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971875892,1.1739154,115520.0,115510.0,0.04395546]
["bitfinex-derivatives","BTCF0:USTF0",1757971876394,1.5037591,115520.0,115510.0,0.02081546]
["bitfinex-derivatives","BTCF0:USTF0",1757971876784,1.7537591,115520.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757971876989,0.3662437,115510.0,115500.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1757971877190,0.3924354,115510.0,115500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757971878890,0.0625917,115510.0,115500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757971879095,0.3924354,115510.0,115500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757971879894,0.3934354,115510.0,115500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757971880094,0.3944354,115510.0,115500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757971882396,1.1782754,115510.0,115500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757971885697,1.4282754,115510.0,115500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757971886700,0.03599,115500.0,115490.0,0.01995855]
["bitfinex-derivatives","BTCF0:USTF0",1757971886900,0.3920254,115500.0,115490.0,0.01985855]
["bitfinex-derivatives","BTCF0:USTF0",1757971890303,1.1759054,115500.0,115490.0,0.01985855]
["bitfinex-derivatives","BTCF0:USTF0",1757971890504,1.24516253,115500.0,115490.0,0.01985855]
["bitfinex-derivatives","BTCF0:USTF0",1757971892305,0.46128253,115500.0,115490.0,0.01985855]
["bitfinex-derivatives","BTCF0:USTF0",1757971892506,1.24516253,115500.0,115490.0,0.01985855]
["bitfinex-derivatives","BTCF0:USTF0",1757971896507,1.49516253,115500.0,115490.0,0.01985855]
["bitfinex-derivatives","BTCF0:USTF0",1757971896708,0.03599,115490.0,115480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757971896908,0.03599,115480.0,115470.0,0.21074911]
["bitfinex-derivatives","BTCF0:USTF0",1757971897111,0.3920254,115480.0,115470.0,0.21064911]
["bitfinex-derivatives","BTCF0:USTF0",1757971898212,0.3930254,115480.0,115470.0,0.21364911]
["bitfinex-derivatives","BTCF0:USTF0",1757971898506,0.3930254,115480.0,115470.0,0.21464911]
["bitfinex-derivatives","BTCF0:USTF0",1757971899611,0.3920254,115480.0,115470.0,0.21164911]
["bitfinex-derivatives","BTCF0:USTF0",1757971899912,0.3920254,115480.0,115470.0,0.21364911]
["bitfinex-derivatives","BTCF0:USTF0",1757971901013,0.40056187,115480.0,115470.0,0.21364911]
["bitfinex-derivatives","BTCF0:USTF0",1757971904113,0.40056187,115480.0,115470.0,0.19249911]
["bitfinex-derivatives","BTCF0:USTF0",1757971904114,0.73040557,115480.0,115470.0,0.19249911]
["bitfinex-derivatives","BTCF0:USTF0",1757971904415,1.51432557,115480.0,115470.0,0.19249911]
["bitfinex-derivatives","BTCF0:USTF0",1757971904718,1.18448187,115480.0,115470.0,0.19249911]
["bitfinex-derivatives","BTCF0:USTF0",1757971906113,0.40056187,115480.0,115470.0,0.19049911]
["bitfinex-derivatives","BTCF0:USTF0",1757971906304,1.00328187,115480.0,115470.0,0.18949911]
["bitfinex-derivatives","BTCF0:USTF0",1757971906509,1.18448187,115480.0,115470.0,0.18949911]
["bitfinex-derivatives","BTCF0:USTF0",1757971908919,0.40056187,115480.0,115470.0,0.18949911]
["bitfinex-derivatives","BTCF0:USTF0",1757971909818,1.06808187,115480.0,115470.0,0.18949911]
["bitfinex-derivatives","BTCF0:USTF0",1757971911716,1.48090383,115480.0,115470.0,0.18949911]
["bitfinex-derivatives","BTCF0:USTF0",1757971912816,1.109571,115480.0,115470.0,0.18949911]
["bitfinex-derivatives","BTCF0:USTF0",1757971915121,0.03553,115470.0,115460.0,0.04229143]
["bitfinex-derivatives","BTCF0:USTF0",1757971915311,0.43305453,115470.0,115460.0,0.23219143]
["bitfinex-derivatives","BTCF0:USTF0",1757971916222,0.43305453,115470.0,115460.0,0.23319143]
["bitfinex-derivatives","BTCF0:USTF0",1757971916415,0.43305453,115470.0,115460.0,0.23519143]
["bitfinex-derivatives","BTCF0:USTF0",1757971918619,0.80438736,115470.0,115460.0,0.23519143]
["bitfinex-derivatives","BTCF0:USTF0",1757971925631,0.80438736,115470.0,115460.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1757971926331,0.80438736,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971955050,1.58822736,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971956150,1.56203566,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971957150,1.58826928,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971962253,1.65856254,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971971766,1.2459794,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971975168,1.2461359,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971979075,0.13221338,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971979268,0.4622959,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971979469,1.2460159,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971995573,1.21962578,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757971995778,1.24596186,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757972017191,1.21962578,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757972017397,1.24596187,115470.0,115460.0,0.2353279]
["bitfinex-derivatives","BTCF0:USTF0",1757972020501,1.24596187,115470.0,115460.0,0.2253279]
["bitfinex-derivatives","BTCF0:USTF0",1757972020904,1.24596187,115470.0,115460.0,0.0453279]
["bitfinex-derivatives","BTCF0:USTF0",1757972021103,1.24596187,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972031616,0.46224187,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972031816,1.24568187,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972032213,0.46224187,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972032517,1.24564187,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972033718,1.65825819,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972042819,0.87485819,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972043121,1.65821819,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972044528,1.65817819,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972045025,0.87485819,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972045225,1.65817819,115470.0,115460.0,0.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1757972045431,0.49054877,115470.0,115460.0,0.63943732]
["bitfinex-derivatives","BTCF0:USTF0",1757972045829,0.49054877,115470.0,115460.0,0.2680879]
["bitfinex-derivatives","BTCF0:USTF0",1757972046525,0.49054877,115470.0,115460.0,0.26808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972048531,0.86189819,115470.0,115460.0,0.26808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972051723,0.86189819,115470.0,115460.0,0.05808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972052028,0.86189819,115470.0,115460.0,0.25808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972054330,0.86189819,115470.0,115460.0,0.05808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972054531,0.86189819,115470.0,115460.0,0.08808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972057033,0.86189819,115470.0,115460.0,0.23808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972061434,0.86189819,115470.0,115460.0,0.05808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972061640,0.86189819,115470.0,115460.0,0.25808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972063534,0.86189819,115470.0,115460.0,0.08808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972071841,0.86189819,115470.0,115460.0,0.23808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972072138,0.86189819,115470.0,115460.0,0.25808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972076446,0.87522819,115470.0,115460.0,0.25808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972077446,0.87521144,115470.0,115460.0,0.25808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972079047,0.87521144,115470.0,115460.0,0.05808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972079248,0.87521144,115470.0,115460.0,0.24808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972089866,0.87521144,115470.0,115460.0,0.05808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972090063,0.87521144,115470.0,115460.0,0.34808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972093773,0.46255581,115470.0,115460.0,0.34808822]
["bitfinex-derivatives","BTCF0:USTF0",1757972107789,0.46255581,115470.0,115460.0,0.33532822]
["bitfinex-derivatives","BTCF0:USTF0",1757972114290,0.46255581,115470.0,115460.0,0.04532822]
["bitfinex-derivatives","BTCF0:USTF0",1757972114491,0.46255581,115470.0,115460.0,0.33532822]
["bitfinex-derivatives","BTCF0:USTF0",1757972116888,0.46255581,115470.0,115460.0,0.04532822]
["bitfinex-derivatives","BTCF0:USTF0",1757972117089,0.46255581,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972119692,0.71255581,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972128800,1.49531581,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972129198,0.71255581,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972131602,1.49531581,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972139414,1.24531581,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972140814,1.24531581,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972145617,1.24531581,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972150829,1.24519581,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972153327,1.24519581,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972155728,1.65784968,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972158832,0.87520968,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972159033,1.65780968,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972164338,0.87520968,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972164630,1.65776968,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972168237,0.87520968,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972168438,1.65776968,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972177448,1.65768968,115470.0,115460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757972181448,1.65768968,115470.0,115460.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757972181951,1.65768968,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972194257,0.87520968,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972194859,1.65756968,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972195560,0.87520968,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972195760,1.65756968,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972196461,0.87520968,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972196656,1.65756968,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972203364,0.9148726,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972203563,1.65756968,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972215971,1.2449692,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972223376,0.4626092,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972223581,1.2448492,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972253212,1.24509804,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972258004,0.46285804,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972258209,1.24489804,115470.0,115460.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757972258408,0.46285804,115470.0,115460.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1757972258616,1.24489804,115470.0,115460.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1757972259117,0.46285804,115470.0,115460.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1757972259312,1.23156804,115470.0,115460.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1757972259514,0.44952804,115470.0,115460.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1757972259715,0.44952804,115470.0,115460.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757972259915,0.44952804,115470.0,115460.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1757972260214,0.44952804,115470.0,115460.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1757972260916,0.44952804,115470.0,115460.0,0.3841486]
["bitfinex-derivatives","BTCF0:USTF0",1757972265620,0.44952804,115470.0,115460.0,0.1541486]
["bitfinex-derivatives","BTCF0:USTF0",1757972271526,0.44952804,115470.0,115460.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1757972271729,0.44952804,115470.0,115460.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757972272127,0.44952804,115470.0,115460.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1757972276725,0.44952804,115470.0,115460.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1757972277832,0.86202476,115470.0,115460.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1757972280328,0.11943144,115470.0,115460.0,0.89885666]
["bitfinex-derivatives","BTCF0:USTF0",1757972280635,0.37139666,115480.0,115460.0,0.97544526]
["bitfinex-derivatives","BTCF0:USTF0",1757972280932,0.0221,115490.0,115480.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757972281132,0.39339666,115490.0,115480.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1757972281428,0.39339666,115490.0,115480.0,0.1724936]
["bitfinex-derivatives","BTCF0:USTF0",1757972282035,0.46389242,115490.0,115480.0,0.1724936]
["bitfinex-derivatives","BTCF0:USTF0",1757972283737,0.46489242,115490.0,115480.0,0.1724936]
["bitfinex-derivatives","BTCF0:USTF0",1757972284538,0.46589242,115490.0,115480.0,0.1724936]
["bitfinex-derivatives","BTCF0:USTF0",1757972285539,0.46589242,115490.0,115480.0,0.3524936]
["bitfinex-derivatives","BTCF0:USTF0",1757972287041,0.46589242,115490.0,115480.0,0.1524936]
["bitfinex-derivatives","BTCF0:USTF0",1757972290445,0.46589242,115490.0,115480.0,0.4624936]
["bitfinex-derivatives","BTCF0:USTF0",1757972292643,0.09459576,115490.0,115480.0,0.4624936]
["bitfinex-derivatives","BTCF0:USTF0",1757972292844,0.49224564,115490.0,115480.0,0.4624936]
["bitfinex-derivatives","BTCF0:USTF0",1757972293045,0.49224564,115490.0,115480.0,0.83379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972293244,0.47014564,115490.0,115480.0,0.83379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972293748,0.49224564,115490.0,115480.0,0.83379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972294854,0.49224564,115490.0,115480.0,0.4624936]
["bitfinex-derivatives","BTCF0:USTF0",1757972295251,0.37329666,115490.0,115480.0,0.83379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972297757,0.002,115490.0,115480.0,1.08379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972297957,0.37329666,115490.0,115480.0,1.08379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972303358,0.37329666,115490.0,115480.0,0.88379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972304057,0.37329666,115490.0,115480.0,1.03379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972305563,0.002,115490.0,115480.0,1.03379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972305956,0.002,115490.0,115480.0,1.81539026]
["bitfinex-derivatives","BTCF0:USTF0",1757972306859,0.37329666,115490.0,115480.0,1.81539026]
["bitfinex-derivatives","BTCF0:USTF0",1757972311964,0.002,115490.0,115480.0,1.81539026]
["bitfinex-derivatives","BTCF0:USTF0",1757972312256,0.37329666,115490.0,115480.0,1.81539026]
["bitfinex-derivatives","BTCF0:USTF0",1757972313160,0.002,115490.0,115480.0,1.81539026]
["bitfinex-derivatives","BTCF0:USTF0",1757972315066,0.002,115490.0,115480.0,1.4440936]
["bitfinex-derivatives","BTCF0:USTF0",1757972315267,0.002,115490.0,115480.0,1.81539026]
["bitfinex-derivatives","BTCF0:USTF0",1757972315565,0.002,115490.0,115480.0,1.03379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972315766,0.37329666,115490.0,115480.0,1.03379026]
["bitfinex-derivatives","BTCF0:USTF0",1757972315961,0.39540666,115490.0,115480.0,1.56535026]
["bitfinex-derivatives","BTCF0:USTF0",1757972325276,0.4218234,115490.0,115480.0,1.56535026]
["bitfinex-derivatives","BTCF0:USTF0",1757972325972,0.39540666,115490.0,115480.0,1.56535026]
["bitfinex-derivatives","BTCF0:USTF0",1757972326176,0.4218234,115490.0,115480.0,1.56535026]
["bitfinex-derivatives","BTCF0:USTF0",1757972327980,0.39540666,115490.0,115480.0,1.56535026]
["bitfinex-derivatives","BTCF0:USTF0",1757972328780,0.37329666,115490.0,115480.0,1.56535026]
["bitfinex-derivatives","BTCF0:USTF0",1757972329885,0.002,115490.0,115480.0,1.56535026]
["bitfinex-derivatives","BTCF0:USTF0",1757972330880,0.37329666,115490.0,115480.0,1.56535026]
["bitfinex-derivatives","BTCF0:USTF0",1757972331573,0.39540666,115490.0,115480.0,0.4124936]
["bitfinex-derivatives","BTCF0:USTF0",1757972331771,0.37329666,115490.0,115480.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1757972331978,0.39970758,115490.0,115480.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1757972332179,0.39970758,115490.0,115480.0,1.47921666]
["bitfinex-derivatives","BTCF0:USTF0",1757972332783,0.39970758,115490.0,115480.0,1.56579026]
["bitfinex-derivatives","BTCF0:USTF0",1757972333384,0.39970758,115490.0,115480.0,1.35579026]
["bitfinex-derivatives","BTCF0:USTF0",1757972339889,0.02841092,115490.0,115480.0,0.9844936]
["bitfinex-derivatives","BTCF0:USTF0",1757972340190,0.05120092,115490.0,115480.0,0.9844936]
["bitfinex-derivatives","BTCF0:USTF0",1757972341879,0.02479,115490.0,115480.0,0.9844936]
["bitfinex-derivatives","BTCF0:USTF0",1757972342684,0.05119741,115490.0,115480.0,0.9844936]
["bitfinex-derivatives","BTCF0:USTF0",1757972343283,0.02479,115490.0,115480.0,0.9844936]
["bitfinex-derivatives","BTCF0:USTF0",1757972343692,0.002,115490.0,115480.0,0.9044936]
["bitfinex-derivatives","BTCF0:USTF0",1757972343896,0.002,115490.0,115480.0,0.9544936]
["bitfinex-derivatives","BTCF0:USTF0",1757972344801,0.02479,115490.0,115480.0,0.9544936]
["bitfinex-derivatives","BTCF0:USTF0",1757972349503,0.002,115490.0,115480.0,0.9544936]
["bitfinex-derivatives","BTCF0:USTF0",1757972349802,0.002,115490.0,115480.0,1.55435962]
["bitfinex-derivatives","BTCF0:USTF0",1757972350702,0.002,115490.0,115480.0,1.25435962]
["bitfinex-derivatives","BTCF0:USTF0",1757972351002,0.002,115490.0,115480.0,1.52435962]
["bitfinex-derivatives","BTCF0:USTF0",1757972356808,0.002,115490.0,115480.0,0.74235962]
["bitfinex-derivatives","BTCF0:USTF0",1757972357009,0.002,115490.0,115480.0,1.52623962]
["bitfinex-derivatives","BTCF0:USTF0",1757972360112,0.002,115490.0,115480.0,0.74235962]
["bitfinex-derivatives","BTCF0:USTF0",1757972360313,0.002,115490.0,115480.0,1.52611962]
["bitfinex-derivatives","BTCF0:USTF0",1757972365017,0.002,115490.0,115480.0,1.1962536]
["bitfinex-derivatives","BTCF0:USTF0",1757972365214,0.002,115490.0,115480.0,1.52611962]
["bitfinex-derivatives","BTCF0:USTF0",1757972382030,0.002,115490.0,115480.0,1.1962536]
["bitfinex-derivatives","BTCF0:USTF0",1757972382229,0.002,115490.0,115480.0,1.52611962]
["bitfinex-derivatives","BTCF0:USTF0",1757972382735,0.02851559,115490.0,115480.0,1.52611962]
["bitfinex-derivatives","BTCF0:USTF0",1757972387536,0.02851559,115490.0,115480.0,0.74235972]
["bitfinex-derivatives","BTCF0:USTF0",1757972387838,0.02851559,115490.0,115480.0,1.1953337]
["bitfinex-derivatives","BTCF0:USTF0",1757972389740,0.02851559,115490.0,115480.0,1.52519972]
["bitfinex-derivatives","BTCF0:USTF0",1757972392841,0.002,115490.0,115480.0,1.52519962]
["bitfinex-derivatives","BTCF0:USTF0",1757972393839,0.02315,115490.0,115480.0,1.1952136]
["bitfinex-derivatives","BTCF0:USTF0",1757972400244,0.02315,115490.0,115480.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757972400445,0.36610602,115490.0,115480.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1757972400650,0.06275746,115490.0,115480.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1757972400845,0.04966746,115490.0,115480.0,1.52564962]
["bitfinex-derivatives","BTCF0:USTF0",1757972401047,0.02851746,115490.0,115480.0,1.52564962]
["bitfinex-derivatives","BTCF0:USTF0",1757972401448,0.02851746,115490.0,115480.0,1.54552167]
["bitfinex-derivatives","BTCF0:USTF0",1757972401650,0.002,115490.0,115480.0,1.54552167]
["bitfinex-derivatives","BTCF0:USTF0",1757972401849,0.002,115490.0,115480.0,1.58669962]
["bitfinex-derivatives","BTCF0:USTF0",1757972406959,0.002,115490.0,115480.0,1.21565565]
["bitfinex-derivatives","BTCF0:USTF0",1757972407152,0.002,115490.0,115480.0,1.58669962]
["bitfinex-derivatives","BTCF0:USTF0",1757972412961,0.001,115490.0,115480.0,1.58669962]
["bitfinex-derivatives","BTCF0:USTF0",1757972413261,0.0001,115500.0,115490.0,0.1226161]
["bitfinex-derivatives","BTCF0:USTF0",1757972413458,0.48962839,115510.0,115500.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757972413662,0.48952839,115510.0,115500.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1757972414864,0.49052839,115510.0,115500.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1757972415259,0.49152839,115510.0,115500.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1757972416463,0.50020822,115510.0,115500.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1757972416960,0.49152839,115510.0,115500.0,1.24153397]
["bitfinex-derivatives","BTCF0:USTF0",1757972417165,0.46987839,115510.0,115500.0,1.24153397]
["bitfinex-derivatives","BTCF0:USTF0",1757972417763,0.09883442,115510.0,115500.0,1.24153397]
["bitfinex-derivatives","BTCF0:USTF0",1757972417961,0.46987839,115510.0,115500.0,1.24153397]
["bitfinex-derivatives","BTCF0:USTF0",1757972419060,0.09883442,115510.0,115500.0,1.24153397]
["bitfinex-derivatives","BTCF0:USTF0",1757972419363,0.46987839,115510.0,115500.0,1.24153397]
["bitfinex-derivatives","BTCF0:USTF0",1757972430773,0.46987839,115510.0,115500.0,1.32809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972438081,0.46987839,115510.0,115500.0,1.61809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972438281,0.02837856,115510.0,115500.0,1.61809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972438681,0.39942253,115510.0,115500.0,1.61809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972440578,0.02837856,115510.0,115500.0,1.61809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972440784,0.39942253,115510.0,115500.0,1.61809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972445789,0.39942253,115510.0,115500.0,1.27809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972446089,0.39942253,115510.0,115500.0,1.41809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972449193,0.02837856,115510.0,115500.0,1.57809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972449391,0.39942253,115510.0,115500.0,1.57809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972450493,0.02837856,115510.0,115500.0,1.57809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972450981,0.002,115510.0,115500.0,1.57809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972451689,0.001,115510.0,115500.0,1.57809177]
["bitfinex-derivatives","BTCF0:USTF0",1757972451893,0.001,115510.0,115500.0,1.57909177]
["bitfinex-derivatives","BTCF0:USTF0",1757972452891,0.02209,115520.0,115510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757972453091,0.41932494,115520.0,115510.0,0.43607397]
["bitfinex-derivatives","BTCF0:USTF0",1757972453990,0.42132494,115520.0,115510.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1757972454897,0.05028097,115520.0,115510.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1757972455198,0.49109624,115520.0,115510.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1757972455498,0.42132494,115520.0,115510.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1757972456398,0.05028097,115520.0,115510.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1757972456597,0.42132494,115520.0,115510.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1757972456894,0.42132494,115520.0,115510.0,0.42607397]
["bitfinex-derivatives","BTCF0:USTF0",1757972459603,0.4891093,115520.0,115510.0,0.42607397]
["bitfinex-derivatives","BTCF0:USTF0",1757972460700,0.4891093,115520.0,115510.0,0.62607397]
["bitfinex-derivatives","BTCF0:USTF0",1757972460900,0.42132494,115520.0,115510.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1757972461103,0.42132494,115520.0,115510.0,0.62607397]
["bitfinex-derivatives","BTCF0:USTF0",1757972461296,0.05028097,115520.0,115510.0,0.43607397]
["bitfinex-derivatives","BTCF0:USTF0",1757972461496,0.42132494,115520.0,115510.0,0.43607397]
["bitfinex-derivatives","BTCF0:USTF0",1757972461805,0.05028097,115520.0,115510.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1757972465104,0.05026894,115520.0,115510.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1757972466900,0.05026894,115520.0,115510.0,1.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757972467201,0.05026894,115520.0,115510.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1757972467802,0.05026894,115520.0,115510.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1757972472103,0.05026894,115520.0,115510.0,1.2147808]
["bitfinex-derivatives","BTCF0:USTF0",1757972475204,0.05026894,115520.0,115510.0,1.2147008]
["bitfinex-derivatives","BTCF0:USTF0",1757972483119,0.02827894,115520.0,115510.0,1.2147008]
["bitfinex-derivatives","BTCF0:USTF0",1757972484315,0.02727894,115520.0,115510.0,1.2157008]
["bitfinex-derivatives","BTCF0:USTF0",1757972485321,0.02627894,115520.0,115510.0,1.2167008]
["bitfinex-derivatives","BTCF0:USTF0",1757972488127,0.04791894,115520.0,115510.0,0.4335808]
["bitfinex-derivatives","BTCF0:USTF0",1757972488326,0.04791894,115520.0,115510.0,1.2172208]
["bitfinex-derivatives","BTCF0:USTF0",1757972489621,0.04791894,115520.0,115510.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1757972489817,0.04791894,115520.0,115510.0,0.1432508]
["bitfinex-derivatives","BTCF0:USTF0",1757972491126,0.04791894,115520.0,115510.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1757972491322,0.06185894,115520.0,115510.0,0.99454]
["bitfinex-derivatives","BTCF0:USTF0",1757972494030,0.06185894,115520.0,115510.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1757972495028,0.04791894,115520.0,115510.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1757972495728,0.04773599,115520.0,115510.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1757972497429,0.04773599,115520.0,115510.0,1.0842508]
["bitfinex-derivatives","BTCF0:USTF0",1757972503834,0.06167599,115520.0,115510.0,1.0842508]
["bitfinex-derivatives","BTCF0:USTF0",1757972507232,0.04773599,115520.0,115510.0,1.0842508]
["bitfinex-derivatives","BTCF0:USTF0",1757972521844,0.04773599,115520.0,115510.0,1.1043965]
["bitfinex-derivatives","BTCF0:USTF0",1757972523047,0.06170599,115520.0,115510.0,1.1043965]
["bitfinex-derivatives","BTCF0:USTF0",1757972523838,0.43266349,115520.0,115510.0,1.475354]
["bitfinex-derivatives","BTCF0:USTF0",1757972524144,0.06170599,115520.0,115510.0,1.475354]
["bitfinex-derivatives","BTCF0:USTF0",1757972524348,0.43266349,115520.0,115510.0,1.475354]
["bitfinex-derivatives","BTCF0:USTF0",1757972525644,0.43266349,115520.0,115510.0,1.3888032]
["bitfinex-derivatives","BTCF0:USTF0",1757972534548,0.41869349,115520.0,115510.0,1.3888032]
["bitfinex-derivatives","BTCF0:USTF0",1757972538458,0.41869349,115520.0,115510.0,1.2853541]
["bitfinex-derivatives","BTCF0:USTF0",1757972540958,0.04773599,115520.0,115510.0,0.9143966]
["bitfinex-derivatives","BTCF0:USTF0",1757972541156,0.04773599,115520.0,115510.0,1.5453541]
["bitfinex-derivatives","BTCF0:USTF0",1757972541356,0.46270045,115530.0,115520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757972541551,0.4887505,115530.0,115520.0,0.4369575]
["bitfinex-derivatives","BTCF0:USTF0",1757972541854,0.4887505,115530.0,115520.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757972542158,0.117793,115530.0,115520.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757972542350,0.4887505,115530.0,115520.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757972542955,0.4907505,115530.0,115520.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757972543154,0.119793,115530.0,115520.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757972543356,0.119793,115530.0,115520.0,0.1525434]
["bitfinex-derivatives","BTCF0:USTF0",1757972543561,0.02815005,115530.0,115520.0,0.5235009]
["bitfinex-derivatives","BTCF0:USTF0",1757972543952,0.02715005,115530.0,115520.0,0.5435009]
["bitfinex-derivatives","BTCF0:USTF0",1757972544261,0.02715005,115530.0,115520.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1757972544262,0.02815005,115530.0,115520.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1757972544555,0.02715005,115530.0,115520.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1757972545164,0.02715005,115530.0,115520.0,0.5435009]
["bitfinex-derivatives","BTCF0:USTF0",1757972545860,0.04909005,115530.0,115520.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1757972546159,0.02715005,115530.0,115520.0,0.5435009]
["bitfinex-derivatives","BTCF0:USTF0",1757972546760,0.02715005,115530.0,115520.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1757972547156,0.02715005,115530.0,115520.0,0.55221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972547356,0.02712535,115530.0,115520.0,0.78221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972547559,0.001,115530.0,115520.0,0.78221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972548663,0.001,115530.0,115520.0,1.03221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972548960,0.001,115530.0,115520.0,0.66125822]
["bitfinex-derivatives","BTCF0:USTF0",1757972549159,0.001,115530.0,115520.0,1.03221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972549660,0.001,115530.0,115520.0,0.66125822]
["bitfinex-derivatives","BTCF0:USTF0",1757972549860,0.001,115530.0,115520.0,1.03221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972559376,0.001,115530.0,115520.0,0.78221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972572487,0.001,115530.0,115520.0,0.41125822]
["bitfinex-derivatives","BTCF0:USTF0",1757972572687,0.001,115530.0,115520.0,0.78221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972574483,0.001,115530.0,115520.0,0.41125822]
["bitfinex-derivatives","BTCF0:USTF0",1757972574687,0.001,115530.0,115520.0,0.78221572]
["bitfinex-derivatives","BTCF0:USTF0",1757972585793,0.001,115530.0,115520.0,0.74085276]
["bitfinex-derivatives","BTCF0:USTF0",1757972592802,0.001,115530.0,115520.0,0.41125822]
["bitfinex-derivatives","BTCF0:USTF0",1757972593002,0.001,115530.0,115520.0,0.74085276]
["bitfinex-derivatives","BTCF0:USTF0",1757972598306,0.001,115530.0,115520.0,0.41125822]
["bitfinex-derivatives","BTCF0:USTF0",1757972598509,0.001,115530.0,115520.0,0.74085276]
["bitfinex-derivatives","BTCF0:USTF0",1757972617734,0.001,115530.0,115520.0,0.41125822]
["bitfinex-derivatives","BTCF0:USTF0",1757972617933,0.001,115530.0,115520.0,0.74085276]
["bitfinex-derivatives","BTCF0:USTF0",1757972627835,0.2514,115540.0,115530.0,0.1420067]
["bitfinex-derivatives","BTCF0:USTF0",1757972628035,0.27775773,115540.0,115530.0,1.2596067]
["bitfinex-derivatives","BTCF0:USTF0",1757972628236,0.2513,115540.0,115530.0,1.58920124]
["bitfinex-derivatives","BTCF0:USTF0",1757972628842,0.2523,115540.0,115530.0,1.58920124]
["bitfinex-derivatives","BTCF0:USTF0",1757972629642,0.2533,115540.0,115530.0,1.58920124]
["bitfinex-derivatives","BTCF0:USTF0",1757972635246,0.2533,115540.0,115530.0,1.2596067]
["bitfinex-derivatives","BTCF0:USTF0",1757972635546,0.2533,115540.0,115530.0,1.58920124]
["bitfinex-derivatives","BTCF0:USTF0",1757972647752,0.2533,115540.0,115530.0,2.00103076]
["bitfinex-derivatives","BTCF0:USTF0",1757972654555,0.2533,115540.0,115530.0,2.62103076]
["bitfinex-derivatives","BTCF0:USTF0",1757972654556,0.09597691,115540.0,115530.0,2.62103076]
["bitfinex-derivatives","BTCF0:USTF0",1757972654744,0.09597691,115540.0,115530.0,2.00103076]
["bitfinex-derivatives","BTCF0:USTF0",1757972654943,0.06097691,115540.0,115530.0,2.77103076]
["bitfinex-derivatives","BTCF0:USTF0",1757972656351,0.02597691,115540.0,115530.0,2.77103076]
["bitfinex-derivatives","BTCF0:USTF0",1757972656546,0.0002,115550.0,115530.0,2.85756686]
["bitfinex-derivatives","BTCF0:USTF0",1757972656754,0.0002,115550.0,115540.0,0.45724063]
["bitfinex-derivatives","BTCF0:USTF0",1757972656953,0.01339,115560.0,115550.0,0.0865211]
["bitfinex-derivatives","BTCF0:USTF0",1757972657154,0.01319,115560.0,115550.0,1.58447313]
["bitfinex-derivatives","BTCF0:USTF0",1757972657354,0.01319,115560.0,115550.0,0.79723313]
["bitfinex-derivatives","BTCF0:USTF0",1757972657556,0.65538203,115560.0,115550.0,0.71071203]
["bitfinex-derivatives","BTCF0:USTF0",1757972657853,0.65538203,115560.0,115550.0,1.49811203]
["bitfinex-derivatives","BTCF0:USTF0",1757972658456,0.65538203,115560.0,115550.0,1.49839203]
["bitfinex-derivatives","BTCF0:USTF0",1757972659052,0.03467,115560.0,115550.0,1.49839203]
["bitfinex-derivatives","BTCF0:USTF0",1757972659457,0.28467,115560.0,115550.0,1.58491313]
["bitfinex-derivatives","BTCF0:USTF0",1757972659658,0.03667,115560.0,115550.0,1.58491313]
["bitfinex-derivatives","BTCF0:USTF0",1757972660060,0.03767,115560.0,115550.0,1.58491313]
["bitfinex-derivatives","BTCF0:USTF0",1757972663263,0.01619,115560.0,115550.0,1.58491313]
["bitfinex-derivatives","BTCF0:USTF0",1757972663962,0.01619,115560.0,115550.0,1.2142011]
["bitfinex-derivatives","BTCF0:USTF0",1757972664162,0.01619,115560.0,115550.0,1.58491313]
["bitfinex-derivatives","BTCF0:USTF0",1757972668260,0.01619,115560.0,115550.0,1.95562516]
["bitfinex-derivatives","BTCF0:USTF0",1757972668469,0.01619,115560.0,115550.0,2.57578904]
["bitfinex-derivatives","BTCF0:USTF0",1757972669663,0.01619,115560.0,115550.0,1.97578904]
["bitfinex-derivatives","BTCF0:USTF0",1757972670166,0.01519,115560.0,115550.0,1.97578904]
["bitfinex-derivatives","BTCF0:USTF0",1757972677365,0.01519,115560.0,115550.0,1.23436498]
["bitfinex-derivatives","BTCF0:USTF0",1757972677570,0.01519,115560.0,115550.0,1.97578904]
["bitfinex-derivatives","BTCF0:USTF0",1757972681470,0.01519,115560.0,115550.0,1.97622904]
["bitfinex-derivatives","BTCF0:USTF0",1757972684978,0.01519,115560.0,115550.0,1.88970794]
["bitfinex-derivatives","BTCF0:USTF0",1757972687081,0.01519,115560.0,115550.0,1.88934794]
["bitfinex-derivatives","BTCF0:USTF0",1757972691285,0.01519,115560.0,115550.0,1.14792388]
["bitfinex-derivatives","BTCF0:USTF0",1757972691587,0.01519,115560.0,115550.0,1.88934794]
["bitfinex-derivatives","BTCF0:USTF0",1757972694286,0.01519,115560.0,115550.0,1.14792388]
["bitfinex-derivatives","BTCF0:USTF0",1757972694687,0.01519,115560.0,115550.0,1.88934794]
["bitfinex-derivatives","BTCF0:USTF0",1757972700896,0.01519,115560.0,115550.0,1.89134794]
["bitfinex-derivatives","BTCF0:USTF0",1757972700897,0.01319,115560.0,115550.0,1.89134794]
["bitfinex-derivatives","BTCF0:USTF0",1757972702184,0.01417,115570.0,115550.0,1.89134794]
["bitfinex-derivatives","BTCF0:USTF0",1757972702384,0.01417,115570.0,115560.0,0.74142406]
["bitfinex-derivatives","BTCF0:USTF0",1757972702585,0.01397,115570.0,115560.0,1.04142406]
["bitfinex-derivatives","BTCF0:USTF0",1757972702892,0.04035222,115570.0,115560.0,1.04142406]
["bitfinex-derivatives","BTCF0:USTF0",1757972703086,0.04035222,115570.0,115560.0,1.0499756]
["bitfinex-derivatives","BTCF0:USTF0",1757972704095,0.04235222,115570.0,115560.0,1.0499756]
["bitfinex-derivatives","BTCF0:USTF0",1757972704891,0.04135222,115570.0,115560.0,1.0499756]
["bitfinex-derivatives","BTCF0:USTF0",1757972705090,0.01497,115570.0,115560.0,1.0509756]
["bitfinex-derivatives","BTCF0:USTF0",1757972705295,0.01397,115570.0,115560.0,1.0519756]
["bitfinex-derivatives","BTCF0:USTF0",1757972705697,0.01397,115570.0,115560.0,1.12068463]
["bitfinex-derivatives","BTCF0:USTF0",1757972707799,0.01397,115570.0,115560.0,0.70861084]
["bitfinex-derivatives","BTCF0:USTF0",1757972712201,0.03633,115570.0,115560.0,0.37926057]
["bitfinex-derivatives","BTCF0:USTF0",1757972712403,0.03633,115570.0,115560.0,0.70861084]
["bitfinex-derivatives","BTCF0:USTF0",1757972712702,0.01397,115570.0,115560.0,0.70861084]
["bitfinex-derivatives","BTCF0:USTF0",1757972716006,0.03633,115570.0,115560.0,0.70861084]
["bitfinex-derivatives","BTCF0:USTF0",1757972716207,0.03633,115570.0,115560.0,1.49573084]
["bitfinex-derivatives","BTCF0:USTF0",1757972722222,0.03633,115570.0,115560.0,0.7000593]
["bitfinex-derivatives","BTCF0:USTF0",1757972722514,0.03633,115570.0,115560.0,1.4866193]
["bitfinex-derivatives","BTCF0:USTF0",1757972722821,0.03633,115570.0,115560.0,1.49542093]
["bitfinex-derivatives","BTCF0:USTF0",1757972723116,0.03633,115570.0,115560.0,1.16607066]
["bitfinex-derivatives","BTCF0:USTF0",1757972723312,0.03633,115570.0,115560.0,1.4866193]
["bitfinex-derivatives","BTCF0:USTF0",1757972723511,0.03633,115570.0,115560.0,1.4865793]
["bitfinex-derivatives","BTCF0:USTF0",1757972725623,0.03633,115570.0,115560.0,0.7000593]
["bitfinex-derivatives","BTCF0:USTF0",1757972725824,0.03633,115570.0,115560.0,1.4866193]
["bitfinex-derivatives","BTCF0:USTF0",1757972726024,0.03633,115570.0,115560.0,0.7000593]
["bitfinex-derivatives","BTCF0:USTF0",1757972726227,0.03633,115570.0,115560.0,1.4866193]
["bitfinex-derivatives","BTCF0:USTF0",1757972752338,0.03633,115570.0,115560.0,1.42647027]
["bitfinex-derivatives","BTCF0:USTF0",1757972757150,0.03633,115570.0,115560.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1757972757352,0.03633,115570.0,115560.0,1.42647027]
["bitfinex-derivatives","BTCF0:USTF0",1757972762753,0.03633,115570.0,115560.0,0.64135027]
["bitfinex-derivatives","BTCF0:USTF0",1757972762955,0.31279686,115570.0,115560.0,0.64135027]
["bitfinex-derivatives","BTCF0:USTF0",1757972763152,0.31279686,115570.0,115560.0,1.42611027]
["bitfinex-derivatives","BTCF0:USTF0",1757972767357,0.28633,115570.0,115560.0,1.42611027]
["bitfinex-derivatives","BTCF0:USTF0",1757972767763,0.28633,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972768057,0.31279152,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972768260,0.28633,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972768459,0.31279079,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972768859,0.28633,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972769258,0.31279048,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972769460,0.28633,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972780772,0.40693252,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972780972,0.03633,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972781376,0.03633,115570.0,115560.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757972781563,0.03633,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972785576,0.03633,115570.0,115560.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757972785880,0.03633,115570.0,115560.0,1.46736252]
["bitfinex-derivatives","BTCF0:USTF0",1757972829614,0.03633,115570.0,115560.0,1.83796504]
["bitfinex-derivatives","BTCF0:USTF0",1757972829815,0.03633,115570.0,115560.0,1.42617391]
["bitfinex-derivatives","BTCF0:USTF0",1757972830509,0.03633,115570.0,115560.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757972830702,0.03633,115570.0,115560.0,1.42617391]
["bitfinex-derivatives","BTCF0:USTF0",1757972840920,0.03633,115570.0,115560.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757972841422,0.03633,115570.0,115560.0,1.42617391]
["bitfinex-derivatives","BTCF0:USTF0",1757972850127,0.03633,115570.0,115560.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757972850326,0.03633,115570.0,115560.0,1.42617391]
["bitfinex-derivatives","BTCF0:USTF0",1757972850826,0.03633,115570.0,115560.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757972851027,0.03633,115570.0,115560.0,1.42617391]
["bitfinex-derivatives","BTCF0:USTF0",1757972865538,0.03633,115570.0,115560.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757972865736,0.03633,115570.0,115560.0,1.42617391]
["bitfinex-derivatives","BTCF0:USTF0",1757972891760,0.03633,115570.0,115560.0,1.83793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972898156,0.03633,115570.0,115560.0,1.52793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972898355,0.03633,115570.0,115560.0,1.57793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972906155,0.01397,115570.0,115560.0,1.79793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972906558,0.01397,115570.0,115560.0,1.57793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972907765,0.01397,115570.0,115560.0,1.83793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972910769,0.01397,115570.0,115560.0,1.57793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972912662,0.01397,115570.0,115560.0,1.52793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972912871,0.01397,115570.0,115560.0,1.81793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972917876,0.01397,115570.0,115560.0,1.07676]
["bitfinex-derivatives","BTCF0:USTF0",1757972918173,0.01397,115570.0,115560.0,1.81793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972919475,0.01397,115570.0,115560.0,1.07676]
["bitfinex-derivatives","BTCF0:USTF0",1757972919775,0.01397,115570.0,115560.0,1.81793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972920676,0.38455699,115570.0,115560.0,1.07676]
["bitfinex-derivatives","BTCF0:USTF0",1757972920879,0.04025409,115570.0,115560.0,1.07676]
["bitfinex-derivatives","BTCF0:USTF0",1757972921076,0.04025409,115570.0,115560.0,1.44734699]
["bitfinex-derivatives","BTCF0:USTF0",1757972921276,0.41084108,115570.0,115560.0,1.20734699]
["bitfinex-derivatives","BTCF0:USTF0",1757972921577,0.04025409,115570.0,115560.0,1.20734699]
["bitfinex-derivatives","BTCF0:USTF0",1757972928781,0.06180409,115570.0,115560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1757972928979,0.06180409,115570.0,115560.0,1.20734699]
["bitfinex-derivatives","BTCF0:USTF0",1757972930580,0.03552,115570.0,115560.0,1.20734699]
["bitfinex-derivatives","BTCF0:USTF0",1757972934386,0.03552,115570.0,115560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1757972934588,0.03552,115570.0,115560.0,1.20734699]
["bitfinex-derivatives","BTCF0:USTF0",1757972937790,0.03552,115570.0,115560.0,1.57793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972939092,0.06179465,115570.0,115560.0,1.57793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972942995,0.01397,115570.0,115560.0,1.57793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972944690,0.01397,115570.0,115560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1757972944891,0.01397,115570.0,115560.0,1.57793398]
["bitfinex-derivatives","BTCF0:USTF0",1757972948799,0.01397,115570.0,115560.0,1.20734699]
["bitfinex-derivatives","BTCF0:USTF0",1757972951800,0.03722,115570.0,115560.0,1.16617665]
["bitfinex-derivatives","BTCF0:USTF0",1757972963907,0.03722,115570.0,115560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1757972964107,0.03722,115570.0,115560.0,1.16617665]
["bitfinex-derivatives","BTCF0:USTF0",1757972971409,0.03722,115570.0,115560.0,1.41617665]
["bitfinex-derivatives","BTCF0:USTF0",1757972971610,0.03722,115570.0,115560.0,1.15617665]
["bitfinex-derivatives","BTCF0:USTF0",1757972973012,0.06348603,115570.0,115560.0,1.15617665]
["bitfinex-derivatives","BTCF0:USTF0",1757972979517,0.06348603,115570.0,115560.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1757972979711,0.06348603,115570.0,115560.0,1.15617665]
["bitfinex-derivatives","BTCF0:USTF0",1757972981519,0.06259759,115570.0,115560.0,1.15617665]
["bitfinex-derivatives","BTCF0:USTF0",1757972982923,0.03633156,115570.0,115560.0,1.15617665]
["bitfinex-derivatives","BTCF0:USTF0",1757972999432,0.03633156,115570.0,115560.0,1.43617665]
["bitfinex-derivatives","BTCF0:USTF0",1757973013738,0.40695064,115570.0,115560.0,1.47737908]
["bitfinex-derivatives","BTCF0:USTF0",1757973019838,0.03633156,115570.0,115560.0,1.47737908]
["bitfinex-derivatives","BTCF0:USTF0",1757973022241,0.40695064,115570.0,115560.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757973022439,0.68314348,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973022641,0.68314348,115570.0,115560.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1757973032153,0.3125244,115570.0,115560.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1757973032453,0.68314348,115570.0,115560.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1757973033657,0.43314348,115570.0,115560.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1757973034458,0.43314348,115570.0,115560.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757973034656,0.43314348,115570.0,115560.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1757973035660,0.43314348,115570.0,115560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757973049268,0.43314348,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973067381,0.0625244,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973067586,0.43314348,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973073879,0.39205242,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973076288,1.17577242,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973078592,0.8462444,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973078890,1.17577242,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973098717,0.8462444,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973099316,1.17577242,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973101516,1.1757045,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973104618,0.84617648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973104919,1.1757045,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973106419,0.3919845,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973106622,1.1756245,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973117929,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973118125,1.1756245,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973128140,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973128343,1.1756245,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973129739,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973129937,1.1756245,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973132546,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973132845,1.1756245,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973134144,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973134340,1.1756245,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973135745,1.21680766,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973136145,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973136346,1.21680766,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973142450,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973142650,1.21680766,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973145957,0.43316766,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973146257,1.21680766,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973161976,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973162181,1.21680766,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973174584,0.84609648,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973174784,1.21680766,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973175183,1.19068274,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973175383,1.21695547,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973176278,0.84624429,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973176684,1.21695547,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973183288,0.43331547,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973183588,1.21731547,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973190594,1.21735266,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973195297,1.19104274,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973195497,1.21735323,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973195899,1.17616285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973196701,1.17580285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973198398,0.39216285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973198601,1.17580285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973207208,1.17576285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973208509,0.39216285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973208708,1.17576285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973209009,0.39216285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973209208,1.17576285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973213009,0.84624205,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973213211,1.17576285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973217415,0.39216285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973217614,1.17576285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973241745,0.39216285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973250844,0.06264205,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973251042,0.39216285,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973255748,0.43332394,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973257547,0.06264205,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973257748,0.43332394,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973288376,0.43332394,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973292378,0.06264205,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973292581,0.43332394,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973293781,0.06264205,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973294276,0.43332394,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973295373,0.06264205,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973295578,0.43332394,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973296286,0.06264205,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973296587,0.43332394,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973299894,0.43316348,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973303691,0.06248159,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973303887,0.43316348,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973310484,0.06248159,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973310689,0.43316348,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973312794,0.4330274,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973316301,0.06234551,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973316695,0.4330274,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973317802,0.39184222,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973319801,0.06234551,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973320005,0.39184222,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973320506,0.06234553,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973320705,0.39184224,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973333523,0.06234553,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973333722,0.39184224,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973340220,0.06234553,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973340422,0.39184224,115570.0,115560.0,0.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1757973340928,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973351621,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973351820,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973358030,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973358327,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973359627,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973359829,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973362233,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973362532,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973364132,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973364334,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973364532,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973364733,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973365932,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973366132,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973366434,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973366634,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973367433,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973367733,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973368035,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973368430,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973369034,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973369734,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973374740,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973374945,0.39184224,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973379751,0.43306867,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973380345,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973380550,0.43306867,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973382142,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973382341,0.43306867,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973384154,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973384347,0.43306867,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973384744,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973384949,0.43306867,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973388956,0.06234553,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973389160,0.43306867,115570.0,115560.0,0.0213494]
["bitfinex-derivatives","BTCF0:USTF0",1757973389553,0.03495,115550.0,115540.0,0.02015363]
["bitfinex-derivatives","BTCF0:USTF0",1757973389752,0.43168711,115550.0,115540.0,0.71087677]
["bitfinex-derivatives","BTCF0:USTF0",1757973391258,0.43168711,115550.0,115540.0,0.71287677]
["bitfinex-derivatives","BTCF0:USTF0",1757973391756,0.43168711,115550.0,115540.0,0.71587677]
["bitfinex-derivatives","BTCF0:USTF0",1757973393560,0.40567314,115550.0,115540.0,0.71587677]
["bitfinex-derivatives","BTCF0:USTF0",1757973396662,0.40567314,115550.0,115540.0,0.71621379]
["bitfinex-derivatives","BTCF0:USTF0",1757973401261,0.40567314,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973407352,0.03495,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973407758,0.40567314,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973411268,0.40567314,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973411568,0.40567314,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973413365,0.03495,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973413566,0.40567314,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973415962,0.03495,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973417569,0.40567314,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973417772,0.40567314,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973417974,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973418177,0.40567314,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973426475,0.40567314,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973426663,0.40567314,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973427969,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973428170,0.40567314,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973430678,0.03495,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973432475,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973432678,0.03495,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973433278,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973433682,0.03495,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973434082,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973434380,0.03495,115550.0,115540.0,1.50309379]
["bitfinex-derivatives","BTCF0:USTF0",1757973441993,0.03495,115550.0,115540.0,1.46191042]
["bitfinex-derivatives","BTCF0:USTF0",1757973447698,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973447892,0.03495,115550.0,115540.0,1.46191042]
["bitfinex-derivatives","BTCF0:USTF0",1757973448995,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973449194,0.03495,115550.0,115540.0,1.46191042]
["bitfinex-derivatives","BTCF0:USTF0",1757973457801,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973458107,0.03495,115550.0,115540.0,1.46191042]
["bitfinex-derivatives","BTCF0:USTF0",1757973458806,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973459106,0.03495,115550.0,115540.0,1.46191042]
["bitfinex-derivatives","BTCF0:USTF0",1757973459498,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973460409,0.03495,115550.0,115540.0,1.46191042]
["bitfinex-derivatives","BTCF0:USTF0",1757973460806,0.03495,115550.0,115540.0,1.13237065]
["bitfinex-derivatives","BTCF0:USTF0",1757973467611,0.03495,115550.0,115540.0,0.34549065]
["bitfinex-derivatives","BTCF0:USTF0",1757973467912,0.03495,115550.0,115540.0,1.13673065]
["bitfinex-derivatives","BTCF0:USTF0",1757973469514,0.03495,115550.0,115540.0,1.46627042]
["bitfinex-derivatives","BTCF0:USTF0",1757973471214,0.03495,115550.0,115540.0,0.67503042]
["bitfinex-derivatives","BTCF0:USTF0",1757973471415,0.03495,115550.0,115540.0,1.46591042]
["bitfinex-derivatives","BTCF0:USTF0",1757973475119,0.03495,115550.0,115540.0,1.13637065]
["bitfinex-derivatives","BTCF0:USTF0",1757973475319,0.03495,115550.0,115540.0,1.46591042]
["bitfinex-derivatives","BTCF0:USTF0",1757973476819,0.03495,115550.0,115540.0,1.13637065]
["bitfinex-derivatives","BTCF0:USTF0",1757973478722,0.03495,115550.0,115540.0,1.46591042]
["bitfinex-derivatives","BTCF0:USTF0",1757973501332,0.03495,115550.0,115540.0,1.13637065]
["bitfinex-derivatives","BTCF0:USTF0",1757973501633,0.03495,115550.0,115540.0,1.46591042]
["bitfinex-derivatives","BTCF0:USTF0",1757973501833,0.03495,115550.0,115540.0,1.50709677]
["bitfinex-derivatives","BTCF0:USTF0",1757973519046,0.03495,115550.0,115540.0,1.48660612]
["bitfinex-derivatives","BTCF0:USTF0",1757973532149,0.01288,115550.0,115540.0,1.48660612]
["bitfinex-derivatives","BTCF0:USTF0",1757973532353,0.01288,115550.0,115540.0,1.73660612]
["bitfinex-derivatives","BTCF0:USTF0",1757973532555,0.01308,115560.0,115540.0,1.73660612]
["bitfinex-derivatives","BTCF0:USTF0",1757973532754,0.03960935,115560.0,115550.0,0.37072612]
["bitfinex-derivatives","BTCF0:USTF0",1757973532955,0.03940935,115560.0,115550.0,0.59072612]
["bitfinex-derivatives","BTCF0:USTF0",1757973533152,0.03940935,115560.0,115550.0,1.29798064]
["bitfinex-derivatives","BTCF0:USTF0",1757973533153,0.02652935,115560.0,115550.0,1.29798064]
["bitfinex-derivatives","BTCF0:USTF0",1757973533353,0.0002,115570.0,115560.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1757973533555,0.01417,115580.0,115560.0,2.47575088]
["bitfinex-derivatives","BTCF0:USTF0",1757973533856,0.01417,115580.0,115570.0,0.37072612]
["bitfinex-derivatives","BTCF0:USTF0",1757973534057,0.01417,115580.0,115570.0,0.65072612]
["bitfinex-derivatives","BTCF0:USTF0",1757973534058,0.01397,115580.0,115570.0,0.65072612]
["bitfinex-derivatives","BTCF0:USTF0",1757973534853,0.0132,115590.0,115570.0,0.65072612]
["bitfinex-derivatives","BTCF0:USTF0",1757973535060,0.0132,115590.0,115580.0,1.15808612]
["bitfinex-derivatives","BTCF0:USTF0",1757973535254,0.013,115590.0,115580.0,1.45808612]
["bitfinex-derivatives","BTCF0:USTF0",1757973536250,0.018,115590.0,115580.0,1.45908612]
["bitfinex-derivatives","BTCF0:USTF0",1757973538357,0.018,115590.0,115580.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1757973538754,0.018,115590.0,115580.0,1.45908612]
["bitfinex-derivatives","BTCF0:USTF0",1757973540454,0.018,115590.0,115580.0,1.4675754]
["bitfinex-derivatives","BTCF0:USTF0",1757973543565,0.018,115590.0,115580.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1757973543766,0.40980612,115590.0,115580.0,1.45880612]
["bitfinex-derivatives","BTCF0:USTF0",1757973543967,0.65980612,115590.0,115580.0,0.67172612]
["bitfinex-derivatives","BTCF0:USTF0",1757973544164,0.65980612,115590.0,115580.0,1.08816]
["bitfinex-derivatives","BTCF0:USTF0",1757973544369,0.65980612,115590.0,115580.0,1.45888612]
["bitfinex-derivatives","BTCF0:USTF0",1757973554385,0.28908,115590.0,115580.0,1.08816]
["bitfinex-derivatives","BTCF0:USTF0",1757973555867,0.28908,115590.0,115580.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757973556072,1.03053224,115590.0,115580.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757973556267,1.05693932,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757973561773,0.64492093,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757973571682,0.31548708,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757973571883,0.64492093,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757973579386,0.39492093,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757973600808,0.06548708,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757973601009,0.39492093,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757973602610,0.06548708,115590.0,115580.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757973603312,0.06548708,115590.0,115580.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757973603610,0.018,115590.0,115580.0,0.89043385]
["bitfinex-derivatives","BTCF0:USTF0",1757973604007,0.018,115590.0,115580.0,1.67775385]
["bitfinex-derivatives","BTCF0:USTF0",1757973604605,0.017,115590.0,115580.0,1.67775385]
["bitfinex-derivatives","BTCF0:USTF0",1757973605209,0.017,115590.0,115580.0,1.34832]
["bitfinex-derivatives","BTCF0:USTF0",1757973605417,0.017,115590.0,115580.0,1.67775385]
["bitfinex-derivatives","BTCF0:USTF0",1757973605810,0.016,115590.0,115580.0,1.67675385]
["bitfinex-derivatives","BTCF0:USTF0",1757973610520,0.016,115590.0,115580.0,1.34732]
["bitfinex-derivatives","BTCF0:USTF0",1757973610720,0.016,115590.0,115580.0,1.67675385]
["bitfinex-derivatives","BTCF0:USTF0",1757973611121,0.016,115590.0,115580.0,1.67679385]
["bitfinex-derivatives","BTCF0:USTF0",1757973612724,0.016,115590.0,115580.0,0.88943385]
["bitfinex-derivatives","BTCF0:USTF0",1757973612923,0.016,115590.0,115580.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757973613118,0.016,115590.0,115580.0,1.34768]
["bitfinex-derivatives","BTCF0:USTF0",1757973613427,0.016,115590.0,115580.0,1.67711385]
["bitfinex-derivatives","BTCF0:USTF0",1757973615122,0.016,115590.0,115580.0,1.34768]
["bitfinex-derivatives","BTCF0:USTF0",1757973615315,0.016,115590.0,115580.0,1.67711385]
["bitfinex-derivatives","BTCF0:USTF0",1757973615725,0.016,115590.0,115580.0,1.34768]
["bitfinex-derivatives","BTCF0:USTF0",1757973616024,0.016,115590.0,115580.0,1.67711385]
["bitfinex-derivatives","BTCF0:USTF0",1757973617018,0.016,115590.0,115580.0,1.34768]
["bitfinex-derivatives","BTCF0:USTF0",1757973617224,0.016,115590.0,115580.0,1.67711385]
["bitfinex-derivatives","BTCF0:USTF0",1757973617426,0.016,115590.0,115580.0,1.67763385]
["bitfinex-derivatives","BTCF0:USTF0",1757973618424,0.016,115590.0,115580.0,1.3482]
["bitfinex-derivatives","BTCF0:USTF0",1757973618625,0.016,115590.0,115580.0,1.67763385]
["bitfinex-derivatives","BTCF0:USTF0",1757973620126,0.016,115590.0,115580.0,0.88943385]
["bitfinex-derivatives","BTCF0:USTF0",1757973620325,0.03889,115590.0,115580.0,1.70751385]
["bitfinex-derivatives","BTCF0:USTF0",1757973621027,0.03889,115590.0,115580.0,1.37808]
["bitfinex-derivatives","BTCF0:USTF0",1757973621227,0.03889,115590.0,115580.0,1.70751385]
["bitfinex-derivatives","BTCF0:USTF0",1757973621426,0.016,115590.0,115580.0,1.70751385]
["bitfinex-derivatives","BTCF0:USTF0",1757973621728,0.016,115590.0,115580.0,1.76871818]
["bitfinex-derivatives","BTCF0:USTF0",1757973624327,0.016,115590.0,115580.0,1.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1757973624718,0.016,115590.0,115580.0,1.76871818]
["bitfinex-derivatives","BTCF0:USTF0",1757973627932,0.016,115590.0,115580.0,0.98063818]
["bitfinex-derivatives","BTCF0:USTF0",1757973628321,0.016,115590.0,115580.0,1.76859818]
["bitfinex-derivatives","BTCF0:USTF0",1757973632938,0.016,115590.0,115580.0,0.98063818]
["bitfinex-derivatives","BTCF0:USTF0",1757973633137,0.016,115590.0,115580.0,1.76863818]
["bitfinex-derivatives","BTCF0:USTF0",1757973633333,0.016,115590.0,115580.0,0.98063818]
["bitfinex-derivatives","BTCF0:USTF0",1757973633636,0.016,115590.0,115580.0,1.76867818]
["bitfinex-derivatives","BTCF0:USTF0",1757973637838,0.016,115590.0,115580.0,1.39826386]
["bitfinex-derivatives","BTCF0:USTF0",1757973638141,0.016,115590.0,115580.0,1.76867818]
["bitfinex-derivatives","BTCF0:USTF0",1757973639337,0.016,115590.0,115580.0,1.51867818]
["bitfinex-derivatives","BTCF0:USTF0",1757973640433,0.016,115590.0,115580.0,0.73063818]
["bitfinex-derivatives","BTCF0:USTF0",1757973640637,0.016,115590.0,115580.0,1.51867818]
["bitfinex-derivatives","BTCF0:USTF0",1757973642039,0.016,115590.0,115580.0,0.73063818]
["bitfinex-derivatives","BTCF0:USTF0",1757973642238,0.016,115590.0,115580.0,1.51851818]
["bitfinex-derivatives","BTCF0:USTF0",1757973642639,0.016,115590.0,115580.0,1.51943818]
["bitfinex-derivatives","BTCF0:USTF0",1757973643141,0.016,115590.0,115580.0,0.73063818]
["bitfinex-derivatives","BTCF0:USTF0",1757973643339,0.016,115590.0,115580.0,1.51975818]
["bitfinex-derivatives","BTCF0:USTF0",1757973644842,0.016,115590.0,115580.0,0.73063818]
["bitfinex-derivatives","BTCF0:USTF0",1757973645043,0.016,115590.0,115580.0,1.51975818]
["bitfinex-derivatives","BTCF0:USTF0",1757973658846,0.016,115590.0,115580.0,1.44037952]
["bitfinex-derivatives","BTCF0:USTF0",1757973660249,0.016,115590.0,115580.0,0.65125952]
["bitfinex-derivatives","BTCF0:USTF0",1757973660450,0.016,115590.0,115580.0,1.43913952]
["bitfinex-derivatives","BTCF0:USTF0",1757973669964,0.016,115590.0,115580.0,1.14810386]
["bitfinex-derivatives","BTCF0:USTF0",1757973670258,0.016,115590.0,115580.0,1.43913952]
["bitfinex-derivatives","BTCF0:USTF0",1757973681867,0.016,115590.0,115580.0,1.40679392]
["bitfinex-derivatives","BTCF0:USTF0",1757973688974,0.003,115590.0,115580.0,2.25519392]
["bitfinex-derivatives","BTCF0:USTF0",1757973689574,0.003,115590.0,115580.0,2.34168372]
["bitfinex-derivatives","BTCF0:USTF0",1757973689765,0.003,115590.0,115580.0,2.08299366]
["bitfinex-derivatives","BTCF0:USTF0",1757973689969,0.003,115590.0,115580.0,2.34168372]
["bitfinex-derivatives","BTCF0:USTF0",1757973694279,0.003,115590.0,115580.0,1.55540372]
["bitfinex-derivatives","BTCF0:USTF0",1757973694776,0.003,115590.0,115580.0,2.34228372]
["bitfinex-derivatives","BTCF0:USTF0",1757973697380,0.003,115590.0,115580.0,4.00356372]
["bitfinex-derivatives","BTCF0:USTF0",1757973698074,0.003,115590.0,115580.0,3.13019392]
["bitfinex-derivatives","BTCF0:USTF0",1757973698280,0.01613,115590.0,115580.0,3.91691392]
["bitfinex-derivatives","BTCF0:USTF0",1757973698480,0.01613,115590.0,115580.0,3.91683392]
["bitfinex-derivatives","BTCF0:USTF0",1757973698882,0.003,115590.0,115580.0,3.91683392]
["bitfinex-derivatives","BTCF0:USTF0",1757973699281,0.003,115590.0,115580.0,3.66683392]
["bitfinex-derivatives","BTCF0:USTF0",1757973701185,0.003,115590.0,115580.0,3.75332372]
["bitfinex-derivatives","BTCF0:USTF0",1757973703786,0.003,115590.0,115580.0,3.49463366]
["bitfinex-derivatives","BTCF0:USTF0",1757973703988,0.003,115590.0,115580.0,3.75332372]
["bitfinex-derivatives","BTCF0:USTF0",1757973722301,0.0002,115600.0,115580.0,4.00332372]
["bitfinex-derivatives","BTCF0:USTF0",1757973722498,0.0002,115600.0,115590.0,0.25869006]
["bitfinex-derivatives","BTCF0:USTF0",1757973722796,0.01399,115610.0,115590.0,0.59869006]
["bitfinex-derivatives","BTCF0:USTF0",1757973722998,0.01399,115610.0,115600.0,1.0652487]
["bitfinex-derivatives","BTCF0:USTF0",1757973723199,0.01379,115610.0,115600.0,1.3952487]
["bitfinex-derivatives","BTCF0:USTF0",1757973724101,0.03637,115610.0,115600.0,0.35011864]
["bitfinex-derivatives","BTCF0:USTF0",1757973724300,0.04137,115610.0,115600.0,1.13755864]
["bitfinex-derivatives","BTCF0:USTF0",1757973724509,0.04137,115610.0,115600.0,1.3962487]
["bitfinex-derivatives","BTCF0:USTF0",1757973725109,0.04337,115610.0,115600.0,1.3962487]
["bitfinex-derivatives","BTCF0:USTF0",1757973725514,0.04337,115610.0,115600.0,1.13755864]
["bitfinex-derivatives","BTCF0:USTF0",1757973725906,0.03737,115610.0,115600.0,1.3952487]
["bitfinex-derivatives","BTCF0:USTF0",1757973727808,0.03737,115610.0,115600.0,1.46341509]
["bitfinex-derivatives","BTCF0:USTF0",1757973728009,0.01479,115610.0,115600.0,2.24093686]
["bitfinex-derivatives","BTCF0:USTF0",1757973728210,0.001,115610.0,115600.0,2.49093686]
["bitfinex-derivatives","BTCF0:USTF0",1757973729316,0.001,115610.0,115600.0,2.49193686]
["bitfinex-derivatives","BTCF0:USTF0",1757973730516,0.01399,115620.0,115600.0,2.49293686]
["bitfinex-derivatives","BTCF0:USTF0",1757973730718,0.01399,115620.0,115610.0,0.25869006]
["bitfinex-derivatives","BTCF0:USTF0",1757973731013,0.01379,115620.0,115610.0,0.56869006]
["bitfinex-derivatives","BTCF0:USTF0",1757973733819,0.03637,115620.0,115610.0,0.56869006]
["bitfinex-derivatives","BTCF0:USTF0",1757973737625,0.01379,115620.0,115610.0,0.56869006]
["bitfinex-derivatives","BTCF0:USTF0",1757973739825,0.01379,115620.0,115610.0,1.35489006]
["bitfinex-derivatives","BTCF0:USTF0",1757973741124,0.01379,115620.0,115610.0,0.56869006]
["bitfinex-derivatives","BTCF0:USTF0",1757973741331,0.01379,115620.0,115610.0,1.35493006]
["bitfinex-derivatives","BTCF0:USTF0",1757973742130,0.01379,115620.0,115610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757973742330,0.01379,115620.0,115610.0,1.34005006]
["bitfinex-derivatives","BTCF0:USTF0",1757973743834,0.01379,115620.0,115610.0,1.37222494]
["bitfinex-derivatives","BTCF0:USTF0",1757973745435,0.03637,115620.0,115610.0,0.60086494]
["bitfinex-derivatives","BTCF0:USTF0",1757973745634,0.03637,115620.0,115610.0,1.38722494]
["bitfinex-derivatives","BTCF0:USTF0",1757973748633,0.03637,115620.0,115610.0,1.09636]
["bitfinex-derivatives","BTCF0:USTF0",1757973748842,0.03637,115620.0,115610.0,1.38722494]
["bitfinex-derivatives","BTCF0:USTF0",1757973749035,0.01379,115620.0,115610.0,1.38722494]
["bitfinex-derivatives","BTCF0:USTF0",1757973755442,0.01379,115620.0,115610.0,0.60086494]
["bitfinex-derivatives","BTCF0:USTF0",1757973755443,0.03498,115620.0,115610.0,0.60086494]
["bitfinex-derivatives","BTCF0:USTF0",1757973755941,0.03498,115620.0,115610.0,1.38730494]
["bitfinex-derivatives","BTCF0:USTF0",1757973766852,0.01379,115620.0,115610.0,1.38730494]
["bitfinex-derivatives","BTCF0:USTF0",1757973771552,0.01379,115620.0,115610.0,1.67816988]
["bitfinex-derivatives","BTCF0:USTF0",1757973774254,0.01379,115620.0,115610.0,1.38730494]
["bitfinex-derivatives","BTCF0:USTF0",1757973779764,0.01379,115620.0,115610.0,0.60086494]
["bitfinex-derivatives","BTCF0:USTF0",1757973779965,0.01379,115620.0,115610.0,1.38690494]
["bitfinex-derivatives","BTCF0:USTF0",1757973780859,0.01379,115620.0,115610.0,0.60086494]
["bitfinex-derivatives","BTCF0:USTF0",1757973781067,0.01379,115620.0,115610.0,1.38690494]
["bitfinex-derivatives","BTCF0:USTF0",1757973781566,0.03522,115620.0,115610.0,0.60086494]
["bitfinex-derivatives","BTCF0:USTF0",1757973781864,0.03522,115620.0,115610.0,1.38690494]
["bitfinex-derivatives","BTCF0:USTF0",1757973783267,0.01379,115620.0,115610.0,1.38690494]
["bitfinex-derivatives","BTCF0:USTF0",1757973788278,0.01379,115620.0,115610.0,0.60086494]
["bitfinex-derivatives","BTCF0:USTF0",1757973788478,0.01379,115620.0,115610.0,1.38690494]
["bitfinex-derivatives","BTCF0:USTF0",1757973795383,0.01379,115620.0,115610.0,1.67776988]
["bitfinex-derivatives","BTCF0:USTF0",1757973795874,0.01333,115630.0,115610.0,2.25776988]
["bitfinex-derivatives","BTCF0:USTF0",1757973796080,0.01333,115630.0,115620.0,0.6015189]
["bitfinex-derivatives","BTCF0:USTF0",1757973796280,0.01313,115630.0,115620.0,0.9015189]
["bitfinex-derivatives","BTCF0:USTF0",1757973797283,0.01513,115630.0,115620.0,0.9015189]
["bitfinex-derivatives","BTCF0:USTF0",1757973797683,0.002,115630.0,115620.0,0.9015189]
["bitfinex-derivatives","BTCF0:USTF0",1757973798383,0.002,115630.0,115620.0,1.4915189]
["bitfinex-derivatives","BTCF0:USTF0",1757973799480,0.003,115630.0,115620.0,2.03238384]
["bitfinex-derivatives","BTCF0:USTF0",1757973799685,0.0002,115640.0,115620.0,2.11884374]
["bitfinex-derivatives","BTCF0:USTF0",1757973799885,0.0002,115640.0,115630.0,1.07686494]
["bitfinex-derivatives","BTCF0:USTF0",1757973800083,0.0132,115650.0,115630.0,1.39686494]
["bitfinex-derivatives","BTCF0:USTF0",1757973800284,0.0132,115650.0,115640.0,0.31076955]
["bitfinex-derivatives","BTCF0:USTF0",1757973800585,0.013,115650.0,115640.0,0.62076955]
["bitfinex-derivatives","BTCF0:USTF0",1757973801484,0.03643,115650.0,115640.0,1.40672955]
["bitfinex-derivatives","BTCF0:USTF0",1757973801990,0.03643,115650.0,115640.0,1.41558213]
["bitfinex-derivatives","BTCF0:USTF0",1757973802583,0.03643,115650.0,115640.0,0.62962213]
["bitfinex-derivatives","BTCF0:USTF0",1757973802790,0.03643,115650.0,115640.0,1.40672955]
["bitfinex-derivatives","BTCF0:USTF0",1757973803790,0.03643,115650.0,115640.0,1.37431305]
["bitfinex-derivatives","BTCF0:USTF0",1757973804291,0.03643,115650.0,115640.0,1.44257343]
["bitfinex-derivatives","BTCF0:USTF0",1757973807891,0.03643,115650.0,115640.0,0.39816499]
["bitfinex-derivatives","BTCF0:USTF0",1757973808087,0.03643,115650.0,115640.0,1.44249343]
["bitfinex-derivatives","BTCF0:USTF0",1757973809196,0.03643,115650.0,115640.0,0.65661343]
["bitfinex-derivatives","BTCF0:USTF0",1757973809396,0.03643,115650.0,115640.0,1.18404499]
["bitfinex-derivatives","BTCF0:USTF0",1757973809690,0.28643,115650.0,115640.0,0.32990461]
["bitfinex-derivatives","BTCF0:USTF0",1757973809897,0.28643,115650.0,115640.0,0.99794461]
["bitfinex-derivatives","BTCF0:USTF0",1757973811790,0.28643,115650.0,115640.0,1.11574461]
["bitfinex-derivatives","BTCF0:USTF0",1757973812894,0.28643,115650.0,115640.0,1.37419305]
["bitfinex-derivatives","BTCF0:USTF0",1757973813097,0.28643,115650.0,115640.0,0.58835305]
["bitfinex-derivatives","BTCF0:USTF0",1757973813396,0.28643,115650.0,115640.0,1.37419305]
["bitfinex-derivatives","BTCF0:USTF0",1757973813695,0.28643,115650.0,115640.0,0.58835305]
["bitfinex-derivatives","BTCF0:USTF0",1757973813897,0.28643,115650.0,115640.0,1.37419305]
["bitfinex-derivatives","BTCF0:USTF0",1757973814597,0.015,115650.0,115640.0,1.37419305]
["bitfinex-derivatives","BTCF0:USTF0",1757973823404,0.015,115650.0,115640.0,1.44389886]
["bitfinex-derivatives","BTCF0:USTF0",1757973825507,0.0375,115650.0,115640.0,0.39961042]
["bitfinex-derivatives","BTCF0:USTF0",1757973825698,0.0375,115650.0,115640.0,1.44385886]
["bitfinex-derivatives","BTCF0:USTF0",1757973825904,0.0375,115650.0,115640.0,0.39961042]
["bitfinex-derivatives","BTCF0:USTF0",1757973826104,0.06354156,115650.0,115640.0,1.44385886]
["bitfinex-derivatives","BTCF0:USTF0",1757973827608,0.04104156,115650.0,115640.0,1.44385886]
["bitfinex-derivatives","BTCF0:USTF0",1757973828111,0.04104156,115650.0,115640.0,1.18541042]
["bitfinex-derivatives","BTCF0:USTF0",1757973828320,0.04104156,115650.0,115640.0,1.44385886]
["bitfinex-derivatives","BTCF0:USTF0",1757973828523,0.04104156,115650.0,115640.0,1.18541042]
["bitfinex-derivatives","BTCF0:USTF0",1757973829011,0.04104156,115650.0,115640.0,1.44385886]
["bitfinex-derivatives","BTCF0:USTF0",1757973829306,0.015,115650.0,115640.0,1.7023073]
["bitfinex-derivatives","BTCF0:USTF0",1757973830812,0.013,115650.0,115640.0,1.7033073]
["bitfinex-derivatives","BTCF0:USTF0",1757973831415,0.013,115650.0,115640.0,1.44485886]
["bitfinex-derivatives","BTCF0:USTF0",1757973831609,0.013,115650.0,115640.0,1.7043073]
["bitfinex-derivatives","BTCF0:USTF0",1757973832412,0.01281,115660.0,115640.0,1.7043073]
["bitfinex-derivatives","BTCF0:USTF0",1757973832611,0.01281,115660.0,115650.0,0.25844844]
["bitfinex-derivatives","BTCF0:USTF0",1757973832818,0.03511,115660.0,115650.0,0.55844844]
["bitfinex-derivatives","BTCF0:USTF0",1757973833314,0.01261,115660.0,115650.0,0.55844844]
["bitfinex-derivatives","BTCF0:USTF0",1757973833514,0.03511,115660.0,115650.0,0.55844844]
["bitfinex-derivatives","BTCF0:USTF0",1757973835818,0.03511,115660.0,115650.0,1.27616844]
["bitfinex-derivatives","BTCF0:USTF0",1757973836117,0.03511,115660.0,115650.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1757973836312,0.03511,115660.0,115650.0,1.34656844]
["bitfinex-derivatives","BTCF0:USTF0",1757973836518,0.03511,115660.0,115650.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1757973836816,0.03511,115660.0,115650.0,1.34656844]
["bitfinex-derivatives","BTCF0:USTF0",1757973839018,0.03511,115660.0,115650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757973839220,0.03511,115660.0,115650.0,1.08864]
["bitfinex-derivatives","BTCF0:USTF0",1757973841521,0.03511,115660.0,115650.0,1.34708844]
["bitfinex-derivatives","BTCF0:USTF0",1757973841817,0.03511,115660.0,115650.0,1.08864]
["bitfinex-derivatives","BTCF0:USTF0",1757973842218,0.54355844,115660.0,115650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757973842422,0.56961129,115660.0,115650.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757973844719,0.31116285,115660.0,115650.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757973844920,0.56961129,115660.0,115650.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757973845115,0.31116285,115660.0,115650.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757973846422,0.31116285,115660.0,115650.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757973846923,0.56961129,115660.0,115650.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757973848919,0.56961129,115660.0,115640.0,0.25844844]
["bitfinex-derivatives","BTCF0:USTF0",1757973848920,0.01272,115650.0,115640.0,0.25844844]
["bitfinex-derivatives","BTCF0:USTF0",1757973849119,0.06008285,115650.0,115640.0,1.33852844]
["bitfinex-derivatives","BTCF0:USTF0",1757973850623,0.06008285,115650.0,115640.0,1.33952844]
["bitfinex-derivatives","BTCF0:USTF0",1757973850827,0.06008285,115650.0,115640.0,1.34052844]
["bitfinex-derivatives","BTCF0:USTF0",1757973853526,0.05908285,115650.0,115640.0,1.34052844]
["bitfinex-derivatives","BTCF0:USTF0",1757973853926,0.03303,115650.0,115640.0,1.34052844]
["bitfinex-derivatives","BTCF0:USTF0",1757973854227,0.03303,115650.0,115640.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1757973854426,0.03303,115650.0,115640.0,1.34052844]
["bitfinex-derivatives","BTCF0:USTF0",1757973854724,0.03303,115650.0,115640.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1757973854925,0.03303,115650.0,115640.0,1.34052844]
["bitfinex-derivatives","BTCF0:USTF0",1757973855121,0.03303,115650.0,115640.0,1.40971555]
["bitfinex-derivatives","BTCF0:USTF0",1757973857727,0.03303,115650.0,115640.0,1.15126711]
["bitfinex-derivatives","BTCF0:USTF0",1757973857933,0.03303,115650.0,115640.0,1.40971555]
["bitfinex-derivatives","BTCF0:USTF0",1757973864753,0.03303,115650.0,115640.0,0.61963555]
["bitfinex-derivatives","BTCF0:USTF0",1757973864941,0.03303,115650.0,115640.0,1.15142711]
["bitfinex-derivatives","BTCF0:USTF0",1757973865749,0.32381166,115650.0,115640.0,1.44220877]
["bitfinex-derivatives","BTCF0:USTF0",1757973865948,0.32381166,115650.0,115640.0,0.65196877]
["bitfinex-derivatives","BTCF0:USTF0",1757973866148,0.32381166,115650.0,115640.0,1.44204877]
["bitfinex-derivatives","BTCF0:USTF0",1757973867550,0.32381166,115650.0,115640.0,0.65196877]
["bitfinex-derivatives","BTCF0:USTF0",1757973867851,0.32381166,115650.0,115640.0,1.44184877]
["bitfinex-derivatives","BTCF0:USTF0",1757973868549,0.32381166,115650.0,115640.0,1.15106711]
["bitfinex-derivatives","BTCF0:USTF0",1757973868749,0.32381166,115650.0,115640.0,1.44184877]
["bitfinex-derivatives","BTCF0:USTF0",1757973870653,0.32381166,115650.0,115640.0,0.65196877]
["bitfinex-derivatives","BTCF0:USTF0",1757973870953,0.32381166,115650.0,115640.0,1.44156877]
["bitfinex-derivatives","BTCF0:USTF0",1757973871754,0.32381166,115650.0,115640.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757973871960,0.89050663,115650.0,115640.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1757973872165,0.89050663,115650.0,115640.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1757973872650,0.89050663,115650.0,115640.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1757973874455,0.89050663,115650.0,115640.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1757973875657,0.89050663,115650.0,115640.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757973876256,0.89050663,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757973877658,0.87878663,115650.0,115600.0,0.06826639]
["bitfinex-derivatives","BTCF0:USTF0",1757973877867,0.03554,115610.0,115600.0,0.67894805]
["bitfinex-derivatives","BTCF0:USTF0",1757973878160,0.32632166,115610.0,115600.0,1.04858805]
["bitfinex-derivatives","BTCF0:USTF0",1757973878362,0.03554,115610.0,115600.0,1.04858805]
["bitfinex-derivatives","BTCF0:USTF0",1757973879062,0.03654,115610.0,115600.0,0.98642166]
["bitfinex-derivatives","BTCF0:USTF0",1757973879460,0.03654,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757973879461,0.32732166,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757973879662,0.32732166,115610.0,115600.0,1.41146166]
["bitfinex-derivatives","BTCF0:USTF0",1757973880159,0.03654,115610.0,115600.0,1.41146166]
["bitfinex-derivatives","BTCF0:USTF0",1757973880859,0.03654,115610.0,115600.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1757973881060,0.03654,115610.0,115600.0,1.41146166]
["bitfinex-derivatives","BTCF0:USTF0",1757973882265,0.0144,115610.0,115600.0,1.66146166]
["bitfinex-derivatives","BTCF0:USTF0",1757973884257,0.0144,115610.0,115600.0,1.74793656]
["bitfinex-derivatives","BTCF0:USTF0",1757973884458,0.001,115610.0,115600.0,2.26793656]
["bitfinex-derivatives","BTCF0:USTF0",1757973884962,0.0144,115610.0,115600.0,2.18146166]
["bitfinex-derivatives","BTCF0:USTF0",1757973885164,0.0144,115610.0,115600.0,1.66146166]
["bitfinex-derivatives","BTCF0:USTF0",1757973885757,0.0144,115610.0,115600.0,1.66150166]
["bitfinex-derivatives","BTCF0:USTF0",1757973885958,0.0144,115610.0,115600.0,1.74797656]
["bitfinex-derivatives","BTCF0:USTF0",1757973886665,0.0144,115610.0,115600.0,1.66150166]
["bitfinex-derivatives","BTCF0:USTF0",1757973887368,0.0144,115610.0,115600.0,2.20150166]
["bitfinex-derivatives","BTCF0:USTF0",1757973888171,0.0144,115610.0,115600.0,1.66150166]
["bitfinex-derivatives","BTCF0:USTF0",1757973888469,0.03654,115610.0,115600.0,0.87078166]
["bitfinex-derivatives","BTCF0:USTF0",1757973888965,0.03654,115610.0,115600.0,1.66154166]
["bitfinex-derivatives","BTCF0:USTF0",1757973889561,0.0144,115610.0,115600.0,1.66154166]
["bitfinex-derivatives","BTCF0:USTF0",1757973890366,0.0144,115610.0,115600.0,2.23154166]
["bitfinex-derivatives","BTCF0:USTF0",1757973892561,0.0144,115610.0,115600.0,0.87078166]
["bitfinex-derivatives","BTCF0:USTF0",1757973892763,0.03654,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757973893069,0.03654,115610.0,115600.0,1.41114166]
["bitfinex-derivatives","BTCF0:USTF0",1757973894065,0.03654,115610.0,115600.0,1.41126166]
["bitfinex-derivatives","BTCF0:USTF0",1757973894971,0.03654,115610.0,115600.0,1.41142166]
["bitfinex-derivatives","BTCF0:USTF0",1757973895372,0.03654,115610.0,115600.0,0.62078166]
["bitfinex-derivatives","BTCF0:USTF0",1757973895572,0.03654,115610.0,115600.0,1.41130166]
["bitfinex-derivatives","BTCF0:USTF0",1757973895772,0.03654,115610.0,115600.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1757973895974,0.03654,115610.0,115600.0,1.41130166]
["bitfinex-derivatives","BTCF0:USTF0",1757973896672,0.03654,115610.0,115600.0,0.62078166]
["bitfinex-derivatives","BTCF0:USTF0",1757973896873,0.03654,115610.0,115600.0,1.41114166]
["bitfinex-derivatives","BTCF0:USTF0",1757973897569,0.03654,115610.0,115600.0,0.62078166]
["bitfinex-derivatives","BTCF0:USTF0",1757973897775,0.03654,115610.0,115600.0,1.41114166]
["bitfinex-derivatives","BTCF0:USTF0",1757973899769,0.03654,115610.0,115600.0,0.62078166]
["bitfinex-derivatives","BTCF0:USTF0",1757973899980,0.03654,115610.0,115600.0,1.41106166]
["bitfinex-derivatives","BTCF0:USTF0",1757973900166,0.32732166,115610.0,115600.0,0.62078166]
["bitfinex-derivatives","BTCF0:USTF0",1757973900474,0.32732166,115610.0,115600.0,1.41106166]
["bitfinex-derivatives","BTCF0:USTF0",1757973900865,0.03654,115610.0,115600.0,1.41106166]
["bitfinex-derivatives","BTCF0:USTF0",1757973901271,0.57732166,115610.0,115600.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1757973901568,0.57732166,115610.0,115600.0,1.41122166]
["bitfinex-derivatives","BTCF0:USTF0",1757973902773,0.57732166,115610.0,115600.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1757973902976,0.57732166,115610.0,115600.0,1.41122166]
["bitfinex-derivatives","BTCF0:USTF0",1757973905078,0.57690507,115610.0,115600.0,1.41122166]
["bitfinex-derivatives","BTCF0:USTF0",1757973906976,0.57690507,115610.0,115600.0,1.41070166]
["bitfinex-derivatives","BTCF0:USTF0",1757973908782,0.57690507,115610.0,115600.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1757973908981,0.57690507,115610.0,115600.0,1.41070166]
["bitfinex-derivatives","BTCF0:USTF0",1757973912977,0.57690507,115610.0,115600.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1757973913184,0.57690507,115610.0,115600.0,1.41070166]
["bitfinex-derivatives","BTCF0:USTF0",1757973916487,0.28612341,115610.0,115600.0,1.41070166]
["bitfinex-derivatives","BTCF0:USTF0",1757973916683,0.57690507,115610.0,115600.0,1.41070166]
["bitfinex-derivatives","BTCF0:USTF0",1757973916983,0.57690507,115610.0,115600.0,0.62078166]
["bitfinex-derivatives","BTCF0:USTF0",1757973917187,0.57690507,115610.0,115600.0,1.40998166]
["bitfinex-derivatives","BTCF0:USTF0",1757973919378,0.57690507,115610.0,115600.0,1.40978166]
["bitfinex-derivatives","BTCF0:USTF0",1757973925889,0.28612341,115610.0,115600.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1757973934591,0.03612341,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757973934896,0.54479397,115610.0,115600.0,1.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757973936698,0.54479397,115610.0,115600.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1757973937500,0.61410972,115610.0,115600.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1757973938004,0.62273481,115610.0,115600.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1757973938504,0.36406425,115610.0,115600.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1757973938704,0.62273481,115610.0,115600.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1757973939307,0.37273481,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757973939501,0.37273481,115610.0,115600.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1757973939897,0.37273481,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757973940099,0.37273481,115610.0,115600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757973940504,0.37273481,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757973940703,0.37273481,115610.0,115600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757973941803,0.36410972,115610.0,115600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757973942804,0.37293763,115610.0,115600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757973943205,0.39868223,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757973945813,0.39868223,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757973946412,0.37293763,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757973947812,0.37293763,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757973952017,0.10543916,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757973952217,0.36410972,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757973959629,0.10543916,115610.0,115600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757973959819,0.36410972,115610.0,115600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757973964126,0.38986735,115610.0,115600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757973964928,0.13119679,115610.0,115600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757973965128,0.38986735,115610.0,115600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757973967525,0.38986735,115610.0,115600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757973977035,0.36410972,115610.0,115600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757973982336,0.10543916,115610.0,115600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757973982531,0.36410972,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757973982736,0.36410972,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757973984740,0.38945765,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757973987743,0.42182477,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757973990345,0.13078709,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757973990646,0.42182477,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757973994643,0.39647684,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757974000149,0.39647684,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974000351,0.39647684,115610.0,115600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757974000551,0.39647684,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974000754,0.10543916,115610.0,115600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757974001055,0.39647684,115610.0,115600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757974002556,0.39647684,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974002756,0.39647684,115610.0,115600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757974002955,0.42198908,115610.0,115600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757974007460,0.42198908,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974020072,0.1309514,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974020271,0.42198908,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974027676,0.42198908,115610.0,115600.0,0.30103768]
["bitfinex-derivatives","BTCF0:USTF0",1757974028379,0.42198908,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974028772,0.42198908,115610.0,115600.0,0.58103768]
["bitfinex-derivatives","BTCF0:USTF0",1757974030373,0.1309514,115610.0,115600.0,0.58103768]
["bitfinex-derivatives","BTCF0:USTF0",1757974030579,0.42198908,115610.0,115600.0,0.58103768]
["bitfinex-derivatives","BTCF0:USTF0",1757974032176,0.42198908,115610.0,115600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757974033883,0.1309514,115610.0,115600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757974034076,0.42198908,115610.0,115600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757974034481,0.1309514,115610.0,115600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757974034682,0.42198908,115610.0,115600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757974040985,0.1309514,115610.0,115600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757974041184,0.42198908,115610.0,115600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757974043887,0.42198908,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974044084,0.42198908,115610.0,115600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757974044983,0.42198908,115610.0,115600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757974047790,0.38964425,115610.0,115600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757974048085,0.38964425,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974048294,0.38964425,115610.0,115600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757974048683,0.38964425,115610.0,115600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757974050187,0.38964425,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757974053190,0.38964425,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757974059994,0.1309514,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757974060199,0.38964425,115610.0,115600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757974067592,0.38964425,115610.0,115600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1757974067794,0.03399,115590.0,115580.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757974067995,0.29268285,115590.0,115580.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1757974068191,0.29268285,115590.0,115580.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1757974068599,0.03399,115590.0,115580.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1757974069298,0.03399,115590.0,115580.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1757974069596,0.29268285,115590.0,115580.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1757974069801,0.31904558,115590.0,115580.0,0.32705]
["bitfinex-derivatives","BTCF0:USTF0",1757974070098,0.31904558,115590.0,115580.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1757974070699,0.31904558,115590.0,115580.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1757974071302,0.31904558,115590.0,115580.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1757974071501,0.31904558,115590.0,115580.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757974073302,0.29268285,115590.0,115580.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757974074604,0.29268285,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974079500,0.29268285,115590.0,115570.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757974079712,0.03514,115580.0,115570.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1757974080807,0.03514,115580.0,115570.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1757974081708,0.29383285,115580.0,115570.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1757974081909,0.29383285,115580.0,115570.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1757974085410,0.29383285,115580.0,115570.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1757974086612,0.29383285,115580.0,115570.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1757974087612,0.29383285,115580.0,115570.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1757974088217,0.03514,115580.0,115570.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1757974088415,0.29383285,115580.0,115570.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757974088714,0.29483285,115580.0,115570.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757974089612,0.29483285,115580.0,115570.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1757974090613,0.3034703,115580.0,115570.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1757974090815,0.29483285,115580.0,115570.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1757974092213,0.29483285,115580.0,115570.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757974093514,0.01375,115560.0,115550.0,2.46865628]
["bitfinex-derivatives","BTCF0:USTF0",1757974093716,0.01375,115560.0,115550.0,2.80865628]
["bitfinex-derivatives","BTCF0:USTF0",1757974093910,0.01375,115560.0,115550.0,2.78872]
["bitfinex-derivatives","BTCF0:USTF0",1757974094211,0.01375,115560.0,115550.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1757974094417,0.01375,115560.0,115550.0,1.37744]
["bitfinex-derivatives","BTCF0:USTF0",1757974094720,0.27244285,115560.0,115550.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1757974095517,0.27244285,115560.0,115550.0,1.12944]
["bitfinex-derivatives","BTCF0:USTF0",1757974095726,0.27244285,115560.0,115550.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757974096219,0.29383285,115560.0,115550.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1757974096611,0.29383285,115560.0,115550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757974096913,0.36454889,115560.0,115550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757974100126,0.36454889,115560.0,115550.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1757974102831,0.36454889,115560.0,115550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757974106023,0.87324174,115560.0,115550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757974106227,0.01306,115520.0,115510.0,2.19451285]
["bitfinex-derivatives","BTCF0:USTF0",1757974106427,0.01306,115520.0,115510.0,2.19441285]
["bitfinex-derivatives","BTCF0:USTF0",1757974106627,0.01306,115520.0,115510.0,2.51441285]
["bitfinex-derivatives","BTCF0:USTF0",1757974106831,0.01306,115520.0,115510.0,2.25572]
["bitfinex-derivatives","BTCF0:USTF0",1757974107230,0.01306,115520.0,115510.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1757974107421,0.01306,115520.0,115510.0,1.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757974107722,0.29544285,115520.0,115510.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1757974107929,0.32826303,115520.0,115510.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1757974108122,0.32826303,115520.0,115510.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757974108729,0.32826303,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757974108928,0.32826303,115520.0,115490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757974108929,0.03575,115500.0,115490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757974109128,0.64468069,115500.0,115490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757974109327,0.89468069,115500.0,115490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757974110531,0.89468069,115500.0,115490.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757974111628,0.31165463,115500.0,115490.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757974111835,0.89568069,115500.0,115490.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757974112133,0.89768069,115500.0,115490.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757974115734,0.06465463,115500.0,115490.0,0.32188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974115935,0.06465463,115500.0,115490.0,0.57188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974116335,0.06465463,115500.0,115490.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1757974116540,0.06465463,115500.0,115490.0,0.57188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974117225,0.06465463,115500.0,115490.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1757974117422,0.06465463,115500.0,115490.0,0.57188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974117628,0.06452057,115500.0,115490.0,0.57188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974118334,0.06452057,115500.0,115490.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1757974118636,0.06452057,115500.0,115490.0,0.57188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974119431,0.06452057,115500.0,115490.0,0.32188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974120130,0.06452057,115500.0,115490.0,0.34188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974120928,0.02877057,115500.0,115490.0,0.60188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974121134,0.003,115500.0,115490.0,0.80188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974121335,0.003,115500.0,115490.0,0.57188303]
["bitfinex-derivatives","BTCF0:USTF0",1757974121929,0.003,115500.0,115490.0,1.23997306]
["bitfinex-derivatives","BTCF0:USTF0",1757974122228,0.003,115500.0,115490.0,0.94846003]
["bitfinex-derivatives","BTCF0:USTF0",1757974122629,0.003,115500.0,115490.0,0.71846003]
["bitfinex-derivatives","BTCF0:USTF0",1757974123629,0.003,115500.0,115490.0,0.426947]
["bitfinex-derivatives","BTCF0:USTF0",1757974123828,0.003,115500.0,115490.0,0.71846003]
["bitfinex-derivatives","BTCF0:USTF0",1757974124134,0.003,115500.0,115490.0,1.23997306]
["bitfinex-derivatives","BTCF0:USTF0",1757974125235,0.003,115500.0,115490.0,1.25975805]
["bitfinex-derivatives","BTCF0:USTF0",1757974125429,0.003,115500.0,115490.0,2.04755805]
["bitfinex-derivatives","BTCF0:USTF0",1757974125628,0.003,115500.0,115490.0,2.11531847]
["bitfinex-derivatives","BTCF0:USTF0",1757974126132,0.0001,115510.0,115500.0,0.0962795]
["bitfinex-derivatives","BTCF0:USTF0",1757974126331,0.0001,115520.0,115500.0,1.76710556]
["bitfinex-derivatives","BTCF0:USTF0",1757974126531,0.03585,115520.0,115510.0,0.30122303]
["bitfinex-derivatives","BTCF0:USTF0",1757974126834,0.06158772,115520.0,115510.0,0.52122303]
["bitfinex-derivatives","BTCF0:USTF0",1757974127033,0.06158772,115520.0,115510.0,1.08902303]
["bitfinex-derivatives","BTCF0:USTF0",1757974127231,0.06158772,115520.0,115510.0,1.29902303]
["bitfinex-derivatives","BTCF0:USTF0",1757974127738,0.06158772,115520.0,115510.0,0.51122303]
["bitfinex-derivatives","BTCF0:USTF0",1757974127938,0.06158772,115520.0,115510.0,0.57122303]
["bitfinex-derivatives","BTCF0:USTF0",1757974128138,0.06158772,115520.0,115510.0,0.47122303]
["bitfinex-derivatives","BTCF0:USTF0",1757974128344,0.06158772,115520.0,115510.0,1.25906303]
["bitfinex-derivatives","BTCF0:USTF0",1757974128541,0.06358772,115520.0,115510.0,1.25906303]
["bitfinex-derivatives","BTCF0:USTF0",1757974128939,0.06758772,115520.0,115510.0,1.26006303]
["bitfinex-derivatives","BTCF0:USTF0",1757974129438,0.06758772,115520.0,115510.0,0.47222303]
["bitfinex-derivatives","BTCF0:USTF0",1757974129639,0.06758772,115520.0,115510.0,1.26006303]
["bitfinex-derivatives","BTCF0:USTF0",1757974131643,0.06758772,115520.0,115510.0,0.47222303]
["bitfinex-derivatives","BTCF0:USTF0",1757974131841,0.06758772,115520.0,115510.0,1.25998303]
["bitfinex-derivatives","BTCF0:USTF0",1757974133140,0.06758772,115520.0,115510.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1757974133340,0.06758772,115520.0,115510.0,1.25998303]
["bitfinex-derivatives","BTCF0:USTF0",1757974135840,0.06758772,115520.0,115510.0,0.47222303]
["bitfinex-derivatives","BTCF0:USTF0",1757974136046,0.06758772,115520.0,115510.0,1.26006303]
["bitfinex-derivatives","BTCF0:USTF0",1757974137247,0.06758772,115520.0,115510.0,0.47222303]
["bitfinex-derivatives","BTCF0:USTF0",1757974137543,0.35910075,115520.0,115510.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1757974138144,0.35910075,115520.0,115510.0,1.08994303]
["bitfinex-derivatives","BTCF0:USTF0",1757974139750,0.35910075,115520.0,115510.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1757974140140,0.35910075,115520.0,115510.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1757974140448,0.60910075,115520.0,115510.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1757974140647,0.60910075,115520.0,115510.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1757974140848,0.60910075,115520.0,115510.0,1.09002303]
["bitfinex-derivatives","BTCF0:USTF0",1757974141643,0.60910075,115520.0,115510.0,1.09030303]
["bitfinex-derivatives","BTCF0:USTF0",1757974142746,0.60910075,115520.0,115510.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1757974145151,0.60910075,115520.0,115510.0,1.09030303]
["bitfinex-derivatives","BTCF0:USTF0",1757974146153,0.60910075,115520.0,115510.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1757974146452,0.35910075,115520.0,115510.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757974146659,0.60910075,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974148449,0.67714807,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974149249,0.72385517,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974149451,0.67714807,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974149748,0.72382132,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974150945,0.01399,115500.0,115490.0,0.01978499]
["bitfinex-derivatives","BTCF0:USTF0",1757974151149,0.32693303,115500.0,115490.0,0.01978499]
["bitfinex-derivatives","BTCF0:USTF0",1757974151352,0.35277075,115500.0,115490.0,0.01978499]
["bitfinex-derivatives","BTCF0:USTF0",1757974151651,0.35277075,115500.0,115490.0,0.03109499]
["bitfinex-derivatives","BTCF0:USTF0",1757974152452,0.35377075,115500.0,115490.0,0.03109499]
["bitfinex-derivatives","BTCF0:USTF0",1757974152750,0.06225772,115500.0,115490.0,0.03109499]
["bitfinex-derivatives","BTCF0:USTF0",1757974153048,0.06225772,115500.0,115470.0,1.95429303]
["bitfinex-derivatives","BTCF0:USTF0",1757974153049,0.01399,115480.0,115470.0,1.95429303]
["bitfinex-derivatives","BTCF0:USTF0",1757974153350,0.01399,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974153546,0.03542,115480.0,115470.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757974153848,0.35281935,115480.0,115470.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757974154155,0.35281935,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974154756,0.89433238,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974154949,0.89433238,115480.0,115470.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757974154950,0.60281935,115480.0,115470.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757974155248,0.60281935,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974155249,0.67064089,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974155454,0.67164089,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974155655,0.68040242,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974156057,0.97091545,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974156256,0.97491545,115480.0,115470.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757974156852,0.68340242,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974157051,0.68540242,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974158554,0.06730632,115480.0,115470.0,0.30392303]
["bitfinex-derivatives","BTCF0:USTF0",1757974158752,0.06730632,115480.0,115470.0,0.59543606]
["bitfinex-derivatives","BTCF0:USTF0",1757974158953,0.04142,115480.0,115470.0,0.30392303]
["bitfinex-derivatives","BTCF0:USTF0",1757974159658,0.33293303,115480.0,115470.0,0.30392303]
["bitfinex-derivatives","BTCF0:USTF0",1757974161061,0.33293303,115480.0,115470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757974161360,0.35871207,115480.0,115470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757974163860,0.42858377,115480.0,115470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757974164859,0.35871207,115480.0,115470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757974165757,0.06719904,115480.0,115470.0,0.30392303]
["bitfinex-derivatives","BTCF0:USTF0",1757974166057,0.04142,115480.0,115470.0,0.57392303]
["bitfinex-derivatives","BTCF0:USTF0",1757974167163,0.33293303,115480.0,115470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757974167362,0.35871993,115480.0,115470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757974168160,0.33293303,115480.0,115470.0,0.30392303]
["bitfinex-derivatives","BTCF0:USTF0",1757974168862,0.04142,115480.0,115470.0,0.30392303]
["bitfinex-derivatives","BTCF0:USTF0",1757974169065,0.04142,115480.0,115470.0,0.55392303]
["bitfinex-derivatives","BTCF0:USTF0",1757974169766,0.04142,115480.0,115470.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1757974171362,0.30066376,115480.0,115470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757974171859,0.32646515,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974172060,0.32646844,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974172265,0.55066376,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974172467,0.57646914,115480.0,115470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757974172766,0.03503,115450.0,115440.0,0.41089779]
["bitfinex-derivatives","BTCF0:USTF0",1757974172965,0.03503,115450.0,115440.0,0.33169779]
["bitfinex-derivatives","BTCF0:USTF0",1757974173169,0.03503,115450.0,115440.0,1.38078155]
["bitfinex-derivatives","BTCF0:USTF0",1757974174360,0.03503,115450.0,115440.0,1.38178155]
["bitfinex-derivatives","BTCF0:USTF0",1757974174564,0.03503,115450.0,115440.0,1.38378155]
["bitfinex-derivatives","BTCF0:USTF0",1757974175164,0.03503,115450.0,115440.0,0.33469779]
["bitfinex-derivatives","BTCF0:USTF0",1757974175462,0.03503,115450.0,115440.0,0.03469779]
["bitfinex-derivatives","BTCF0:USTF0",1757974176666,0.03503,115450.0,115440.0,0.16469779]
["bitfinex-derivatives","BTCF0:USTF0",1757974177166,0.03503,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757974177167,0.32010315,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757974177368,0.57010315,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757974178457,0.57010315,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757974178864,0.57010315,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757974179373,0.32010315,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757974180270,0.32010315,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974180476,0.32110315,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974182271,0.32110315,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974186078,0.32010315,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974186377,0.32310315,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974186576,0.32510315,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974189376,0.33387966,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974190677,0.32510315,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974191779,0.06585939,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974192076,0.32510315,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974192681,0.06585939,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974192875,0.32510315,115450.0,115440.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1757974201485,0.32510315,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757974203089,0.32510315,115450.0,115430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974203090,0.01278,115440.0,115430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974203281,0.01278,115440.0,115390.0,1.66316]
["bitfinex-derivatives","BTCF0:USTF0",1757974203282,0.03511,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974203482,0.34102321,115430.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974203677,0.29435376,115420.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974203885,0.03511,115410.0,115400.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757974204086,0.06093939,115410.0,115400.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1757974205293,0.05993939,115410.0,115400.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1757974205794,0.05893939,115410.0,115400.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1757974206092,0.03311,115410.0,115400.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757974206298,0.03411,115410.0,115400.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757974208498,0.03411,115410.0,115400.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1757974209592,0.03411,115410.0,115400.0,0.55555376]
["bitfinex-derivatives","BTCF0:USTF0",1757974209790,0.03411,115410.0,115400.0,1.84310752]
["bitfinex-derivatives","BTCF0:USTF0",1757974209791,0.001,115410.0,115400.0,1.84310752]
["bitfinex-derivatives","BTCF0:USTF0",1757974210892,0.001,115410.0,115400.0,1.92974922]
["bitfinex-derivatives","BTCF0:USTF0",1757974211195,0.001,115410.0,115400.0,1.67050546]
["bitfinex-derivatives","BTCF0:USTF0",1757974212497,0.001,115410.0,115400.0,0.79462376]
["bitfinex-derivatives","BTCF0:USTF0",1757974212699,0.001,115410.0,115400.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1757974212899,0.001,115410.0,115400.0,1.32546]
["bitfinex-derivatives","BTCF0:USTF0",1757974213201,0.03611,115410.0,115400.0,0.53555376]
["bitfinex-derivatives","BTCF0:USTF0",1757974213391,0.03611,115410.0,115400.0,1.32563376]
["bitfinex-derivatives","BTCF0:USTF0",1757974213593,0.03611,115410.0,115400.0,1.32579376]
["bitfinex-derivatives","BTCF0:USTF0",1757974214498,0.03611,115410.0,115400.0,1.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757974214701,0.03611,115410.0,115400.0,1.32579376]
["bitfinex-derivatives","BTCF0:USTF0",1757974215101,0.03611,115410.0,115400.0,0.53555376]
["bitfinex-derivatives","BTCF0:USTF0",1757974215300,0.03611,115410.0,115400.0,1.06651]
["bitfinex-derivatives","BTCF0:USTF0",1757974215501,0.03611,115410.0,115400.0,1.32575376]
["bitfinex-derivatives","BTCF0:USTF0",1757974215807,0.03611,115410.0,115400.0,1.06643]
["bitfinex-derivatives","BTCF0:USTF0",1757974216199,0.03611,115410.0,115400.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1757974216398,0.03611,115410.0,115400.0,1.06643]
["bitfinex-derivatives","BTCF0:USTF0",1757974216903,0.03611,115410.0,115400.0,0.80647]
["bitfinex-derivatives","BTCF0:USTF0",1757974217398,0.03611,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757974217606,0.57223739,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757974217900,0.57223739,115410.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974218094,0.29435376,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974218297,0.03511,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974218496,0.03511,115380.0,115370.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1757974218800,0.03511,115380.0,115370.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1757974218998,0.03311,115380.0,115370.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1757974219397,0.03011,115380.0,115370.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1757974219799,0.03011,115380.0,115370.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757974219800,0.03111,115380.0,115370.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757974219995,0.03211,115380.0,115370.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1757974221099,0.03211,115380.0,115370.0,1.15111]
["bitfinex-derivatives","BTCF0:USTF0",1757974221507,0.03211,115380.0,115370.0,1.14811]
["bitfinex-derivatives","BTCF0:USTF0",1757974222306,0.03211,115380.0,115370.0,0.80811]
["bitfinex-derivatives","BTCF0:USTF0",1757974223995,0.29135376,115380.0,115370.0,0.80811]
["bitfinex-derivatives","BTCF0:USTF0",1757974224192,0.03211,115380.0,115370.0,0.80811]
["bitfinex-derivatives","BTCF0:USTF0",1757974224903,0.54135376,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757974225210,0.56817057,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757974226307,0.57317057,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757974228601,0.57317057,115380.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974228908,0.29370376,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974229207,0.29370376,115370.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974229208,0.03446,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974229504,0.03436,115350.0,115340.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757974229902,0.03336,115350.0,115340.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757974230506,0.03136,115350.0,115340.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757974231704,0.03036,115350.0,115340.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757974232003,0.32266731,115350.0,115340.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757974232207,0.32466731,115350.0,115340.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757974232405,0.61697462,115350.0,115340.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757974232607,0.61797462,115350.0,115340.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1757974233002,0.32566731,115350.0,115340.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1757974233507,0.32566731,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757974233508,0.89473428,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757974235001,0.89273428,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974235204,0.89473428,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757974235405,0.94140373,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757974235706,0.94240373,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974236008,0.64773428,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974237815,0.71841267,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974238002,0.06311966,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974238209,0.06311966,115350.0,115340.0,0.92691731]
["bitfinex-derivatives","BTCF0:USTF0",1757974238810,0.06311966,115350.0,115340.0,1.24742459]
["bitfinex-derivatives","BTCF0:USTF0",1757974239304,0.06311966,115350.0,115340.0,0.70511728]
["bitfinex-derivatives","BTCF0:USTF0",1757974239510,0.35542697,115350.0,115340.0,0.69742459]
["bitfinex-derivatives","BTCF0:USTF0",1757974242208,0.89773428,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974242810,0.94440373,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974243911,0.96908207,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974244414,0.66443559,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974247014,1.45959559,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974247213,0.41443559,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974249813,0.41443559,115350.0,115340.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757974250210,0.41443559,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974251412,0.43004227,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757974252116,0.06311966,115350.0,115340.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757974252312,0.08285838,115350.0,115340.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757974252512,0.10961804,115350.0,115340.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757974253015,0.06311966,115350.0,115340.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757974253210,0.10961804,115350.0,115340.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757974253516,0.10961804,115350.0,115340.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1757974253711,0.08826804,115350.0,115340.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1757974253918,0.04176966,115350.0,115340.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1757974254118,0.04176966,115350.0,115340.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1757974254316,0.06445966,115350.0,115340.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1757974254517,0.06445966,115350.0,115340.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1757974254717,0.06445966,115350.0,115340.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1757974255316,0.06445966,115350.0,115340.0,0.65461]
["bitfinex-derivatives","BTCF0:USTF0",1757974255818,0.06445966,115350.0,115340.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1757974256117,0.03275966,115350.0,115340.0,0.93401447]
["bitfinex-derivatives","BTCF0:USTF0",1757974256316,0.03275966,115350.0,115340.0,1.23866095]
["bitfinex-derivatives","BTCF0:USTF0",1757974256918,0.04659838,115360.0,115350.0,0.0866773]
["bitfinex-derivatives","BTCF0:USTF0",1757974257117,0.0001,115360.0,115350.0,0.70132378]
["bitfinex-derivatives","BTCF0:USTF0",1757974257313,0.0001,115360.0,115350.0,1.66244648]
["bitfinex-derivatives","BTCF0:USTF0",1757974257514,0.35114486,115400.0,115360.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1757974257715,0.03576,115380.0,115370.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1757974258014,0.03576,115380.0,115370.0,1.16013]
["bitfinex-derivatives","BTCF0:USTF0",1757974259021,0.04276,115380.0,115370.0,1.16013]
["bitfinex-derivatives","BTCF0:USTF0",1757974259815,0.04576,115380.0,115370.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1757974261924,0.04576,115380.0,115370.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1757974262724,0.04576,115380.0,115370.0,0.31341]
["bitfinex-derivatives","BTCF0:USTF0",1757974262928,0.04576,115380.0,115370.0,1.11033]
["bitfinex-derivatives","BTCF0:USTF0",1757974264330,0.04576,115380.0,115370.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1757974264525,0.04576,115380.0,115370.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1757974264724,0.04576,115380.0,115370.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1757974264924,0.04576,115380.0,115370.0,1.03029]
["bitfinex-derivatives","BTCF0:USTF0",1757974265321,0.04576,115380.0,115370.0,1.03009]
["bitfinex-derivatives","BTCF0:USTF0",1757974265928,0.04576,115380.0,115370.0,0.92009]
["bitfinex-derivatives","BTCF0:USTF0",1757974267232,0.01,115380.0,115370.0,1.0830967]
["bitfinex-derivatives","BTCF0:USTF0",1757974267531,0.01,115380.0,115370.0,1.38734318]
["bitfinex-derivatives","BTCF0:USTF0",1757974267828,0.01,115380.0,115370.0,1.37474831]
["bitfinex-derivatives","BTCF0:USTF0",1757974269840,0.01,115380.0,115370.0,0.57846831]
["bitfinex-derivatives","BTCF0:USTF0",1757974270041,0.03315,115380.0,115370.0,1.37478831]
["bitfinex-derivatives","BTCF0:USTF0",1757974270338,0.04576,115380.0,115370.0,1.37478831]
["bitfinex-derivatives","BTCF0:USTF0",1757974271434,0.04576,115380.0,115370.0,1.37168831]
["bitfinex-derivatives","BTCF0:USTF0",1757974274040,0.01,115380.0,115370.0,1.37478831]
["bitfinex-derivatives","BTCF0:USTF0",1757974278340,0.01,115380.0,115370.0,1.62478831]
["bitfinex-derivatives","BTCF0:USTF0",1757974289559,0.01,115380.0,115370.0,2.00349452]
["bitfinex-derivatives","BTCF0:USTF0",1757974290058,0.005,115380.0,115370.0,2.00349452]
["bitfinex-derivatives","BTCF0:USTF0",1757974291459,0.005,115380.0,115370.0,1.4193913]
["bitfinex-derivatives","BTCF0:USTF0",1757974291654,0.005,115380.0,115370.0,2.00349452]
["bitfinex-derivatives","BTCF0:USTF0",1757974291860,0.005,115380.0,115370.0,1.67896287]
["bitfinex-derivatives","BTCF0:USTF0",1757974295461,0.005,115380.0,115370.0,1.94536287]
["bitfinex-derivatives","BTCF0:USTF0",1757974299356,0.005,115380.0,115370.0,1.69536287]
["bitfinex-derivatives","BTCF0:USTF0",1757974308374,0.005,115380.0,115370.0,1.60482827]
["bitfinex-derivatives","BTCF0:USTF0",1757974309674,0.005,115380.0,115370.0,1.69148397]
["bitfinex-derivatives","BTCF0:USTF0",1757974310465,0.005,115380.0,115370.0,0.81238827]
["bitfinex-derivatives","BTCF0:USTF0",1757974310662,0.04037,115380.0,115370.0,1.3418767]
["bitfinex-derivatives","BTCF0:USTF0",1757974310865,0.29037,115380.0,115370.0,1.3418767]
["bitfinex-derivatives","BTCF0:USTF0",1757974313175,0.29037,115380.0,115370.0,1.0754767]
["bitfinex-derivatives","BTCF0:USTF0",1757974313375,0.29037,115380.0,115370.0,1.33504827]
["bitfinex-derivatives","BTCF0:USTF0",1757974314776,0.0001,115390.0,115370.0,1.42480397]
["bitfinex-derivatives","BTCF0:USTF0",1757974315076,0.0001,115390.0,115380.0,0.29142157]
["bitfinex-derivatives","BTCF0:USTF0",1757974315376,0.0001,115400.0,115380.0,0.59142157]
["bitfinex-derivatives","BTCF0:USTF0",1757974315676,0.03463,115400.0,115390.0,1.07967157]
["bitfinex-derivatives","BTCF0:USTF0",1757974315977,0.03453,115400.0,115390.0,1.37967157]
["bitfinex-derivatives","BTCF0:USTF0",1757974316876,0.04053,115400.0,115390.0,1.37967157]
["bitfinex-derivatives","BTCF0:USTF0",1757974317078,0.04053,115400.0,115390.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974318380,0.04253,115400.0,115390.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974318579,0.03653,115400.0,115390.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974320879,0.002,115400.0,115390.0,1.28455679]
["bitfinex-derivatives","BTCF0:USTF0",1757974322175,0.004,115400.0,115390.0,1.28555679]
["bitfinex-derivatives","BTCF0:USTF0",1757974322882,0.002,115400.0,115390.0,1.28555679]
["bitfinex-derivatives","BTCF0:USTF0",1757974323075,0.003,115400.0,115390.0,1.28555679]
["bitfinex-derivatives","BTCF0:USTF0",1757974323270,0.001,115400.0,115390.0,1.28555679]
["bitfinex-derivatives","BTCF0:USTF0",1757974323476,0.002,115400.0,115390.0,1.28555679]
["bitfinex-derivatives","BTCF0:USTF0",1757974325785,0.002,115400.0,115390.0,1.02598434]
["bitfinex-derivatives","BTCF0:USTF0",1757974325986,0.002,115400.0,115390.0,1.28555679]
["bitfinex-derivatives","BTCF0:USTF0",1757974326482,0.03793,115400.0,115390.0,1.27935679]
["bitfinex-derivatives","BTCF0:USTF0",1757974328784,0.002,115400.0,115390.0,1.28435679]
["bitfinex-derivatives","BTCF0:USTF0",1757974331593,0.002,115400.0,115390.0,1.35488592]
["bitfinex-derivatives","BTCF0:USTF0",1757974333189,0.002,115400.0,115390.0,1.09531347]
["bitfinex-derivatives","BTCF0:USTF0",1757974333388,0.03793,115400.0,115390.0,1.08979347]
["bitfinex-derivatives","BTCF0:USTF0",1757974333587,0.03793,115400.0,115390.0,1.34936592]
["bitfinex-derivatives","BTCF0:USTF0",1757974337395,0.03793,115400.0,115390.0,1.08979347]
["bitfinex-derivatives","BTCF0:USTF0",1757974337794,0.03793,115400.0,115390.0,1.34936592]
["bitfinex-derivatives","BTCF0:USTF0",1757974340293,0.03793,115400.0,115390.0,0.55376592]
["bitfinex-derivatives","BTCF0:USTF0",1757974340490,0.54750245,115400.0,115390.0,0.22366434]
["bitfinex-derivatives","BTCF0:USTF0",1757974340689,0.54750245,115400.0,115390.0,1.01862434]
["bitfinex-derivatives","BTCF0:USTF0",1757974341294,0.54750245,115400.0,115390.0,0.91862434]
["bitfinex-derivatives","BTCF0:USTF0",1757974341689,0.54750245,115400.0,115390.0,0.83862434]
["bitfinex-derivatives","BTCF0:USTF0",1757974342700,0.28793,115400.0,115390.0,1.14862434]
["bitfinex-derivatives","BTCF0:USTF0",1757974342992,0.002,115400.0,115390.0,1.41319679]
["bitfinex-derivatives","BTCF0:USTF0",1757974346001,0.002,115400.0,115390.0,1.48128635]
["bitfinex-derivatives","BTCF0:USTF0",1757974346609,0.002,115400.0,115390.0,1.2217139]
["bitfinex-derivatives","BTCF0:USTF0",1757974346902,0.002,115400.0,115390.0,1.48128635]
["bitfinex-derivatives","BTCF0:USTF0",1757974349007,0.002,115400.0,115390.0,1.2217139]
["bitfinex-derivatives","BTCF0:USTF0",1757974349209,0.002,115400.0,115390.0,1.48128635]
["bitfinex-derivatives","BTCF0:USTF0",1757974351808,0.002,115400.0,115390.0,1.51363916]
["bitfinex-derivatives","BTCF0:USTF0",1757974354608,0.002,115400.0,115390.0,0.71867916]
["bitfinex-derivatives","BTCF0:USTF0",1757974354807,0.002,115400.0,115390.0,1.51263916]
["bitfinex-derivatives","BTCF0:USTF0",1757974360018,0.002,115400.0,115390.0,1.84927986]
["bitfinex-derivatives","BTCF0:USTF0",1757974360219,0.002,115400.0,115390.0,2.14120512]
["bitfinex-derivatives","BTCF0:USTF0",1757974360518,0.002,115400.0,115390.0,1.84927986]
["bitfinex-derivatives","BTCF0:USTF0",1757974361918,0.002,115400.0,115390.0,1.05531986]
["bitfinex-derivatives","BTCF0:USTF0",1757974362114,0.002,115400.0,115390.0,1.84855986]
["bitfinex-derivatives","BTCF0:USTF0",1757974362314,0.002,115400.0,115390.0,1.05531986]
["bitfinex-derivatives","BTCF0:USTF0",1757974362516,0.002,115400.0,115390.0,1.84843986]
["bitfinex-derivatives","BTCF0:USTF0",1757974363220,0.002,115400.0,115390.0,0.96867916]
["bitfinex-derivatives","BTCF0:USTF0",1757974363515,0.002,115400.0,115390.0,1.76171916]
["bitfinex-derivatives","BTCF0:USTF0",1757974363716,0.002,115400.0,115390.0,0.96867916]
["bitfinex-derivatives","BTCF0:USTF0",1757974363923,0.03712,115400.0,115390.0,1.2147139]
["bitfinex-derivatives","BTCF0:USTF0",1757974364220,0.03712,115400.0,115390.0,1.50663916]
["bitfinex-derivatives","BTCF0:USTF0",1757974364621,0.002,115400.0,115390.0,1.51163916]
["bitfinex-derivatives","BTCF0:USTF0",1757974371930,0.002,115400.0,115390.0,1.59827986]
["bitfinex-derivatives","BTCF0:USTF0",1757974373029,0.002,115400.0,115390.0,1.51163916]
["bitfinex-derivatives","BTCF0:USTF0",1757974374231,0.002,115400.0,115390.0,0.71867916]
["bitfinex-derivatives","BTCF0:USTF0",1757974374424,0.002,115400.0,115390.0,1.51107916]
["bitfinex-derivatives","BTCF0:USTF0",1757974375227,0.002,115400.0,115390.0,1.61998669]
["bitfinex-derivatives","BTCF0:USTF0",1757974378934,0.002,115400.0,115390.0,1.70662739]
["bitfinex-derivatives","BTCF0:USTF0",1757974379632,0.002,115400.0,115390.0,1.61998669]
["bitfinex-derivatives","BTCF0:USTF0",1757974380334,0.0001,115410.0,115400.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1757974380535,0.0001,115420.0,115400.0,0.60695526]
["bitfinex-derivatives","BTCF0:USTF0",1757974380738,0.02288,115420.0,115410.0,1.10539526]
["bitfinex-derivatives","BTCF0:USTF0",1757974381034,0.02278,115420.0,115410.0,1.41539526]
["bitfinex-derivatives","BTCF0:USTF0",1757974381336,0.03592,115420.0,115410.0,1.41539526]
["bitfinex-derivatives","BTCF0:USTF0",1757974381536,0.03592,115420.0,115410.0,1.70732052]
["bitfinex-derivatives","BTCF0:USTF0",1757974382237,0.03792,115420.0,115410.0,1.70832052]
["bitfinex-derivatives","BTCF0:USTF0",1757974382839,0.03892,115420.0,115410.0,1.70932052]
["bitfinex-derivatives","BTCF0:USTF0",1757974383339,0.03892,115420.0,115410.0,1.41739526]
["bitfinex-derivatives","BTCF0:USTF0",1757974383528,0.03892,115420.0,115410.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1757974383733,0.33084526,115420.0,115410.0,1.42590369]
["bitfinex-derivatives","BTCF0:USTF0",1757974383937,0.32884526,115420.0,115410.0,1.41727526]
["bitfinex-derivatives","BTCF0:USTF0",1757974384134,0.32884526,115420.0,115410.0,1.22727526]
["bitfinex-derivatives","BTCF0:USTF0",1757974386637,0.32884526,115420.0,115410.0,1.10727526]
["bitfinex-derivatives","BTCF0:USTF0",1757974386943,0.32884526,115420.0,115410.0,1.24727526]
["bitfinex-derivatives","BTCF0:USTF0",1757974392054,0.03692,115420.0,115410.0,1.24727526]
["bitfinex-derivatives","BTCF0:USTF0",1757974392250,0.32884526,115420.0,115410.0,1.24727526]
["bitfinex-derivatives","BTCF0:USTF0",1757974393639,0.32884526,115420.0,115410.0,1.38727526]
["bitfinex-derivatives","BTCF0:USTF0",1757974394451,0.32884526,115420.0,115410.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1757974394753,0.32884526,115420.0,115410.0,1.10471]
["bitfinex-derivatives","BTCF0:USTF0",1757974395144,0.32884526,115420.0,115410.0,1.39663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974395345,0.32884526,115420.0,115410.0,1.10663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974395545,0.32884526,115420.0,115410.0,1.19663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974396152,0.32884526,115420.0,115410.0,0.90471]
["bitfinex-derivatives","BTCF0:USTF0",1757974396360,0.32884526,115420.0,115410.0,1.09471]
["bitfinex-derivatives","BTCF0:USTF0",1757974396759,0.32884526,115420.0,115410.0,1.38663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974397458,0.32884526,115420.0,115410.0,1.10663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974397857,0.32884526,115420.0,115410.0,1.19663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974398656,0.32884526,115420.0,115410.0,1.10663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974398859,0.32884526,115420.0,115410.0,1.30663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974399054,0.32884526,115420.0,115410.0,1.19663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974399254,0.32884526,115420.0,115410.0,1.10663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974399454,0.32884526,115420.0,115410.0,1.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974399654,0.32884526,115420.0,115410.0,1.40659526]
["bitfinex-derivatives","BTCF0:USTF0",1757974400158,0.32884526,115420.0,115410.0,1.19663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974400359,0.32884526,115420.0,115410.0,1.39663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974401158,0.32884526,115420.0,115410.0,1.10663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974401359,0.32884526,115420.0,115410.0,1.32663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974402061,0.03692,115420.0,115410.0,1.10663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974402255,0.32884526,115420.0,115410.0,1.19663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974402463,0.32884526,115420.0,115410.0,1.31663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974402760,0.32884526,115420.0,115410.0,1.10663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974403454,0.32884526,115420.0,115410.0,1.19663526]
["bitfinex-derivatives","BTCF0:USTF0",1757974405165,0.32884526,115420.0,115410.0,0.40571526]
["bitfinex-derivatives","BTCF0:USTF0",1757974405366,0.32884526,115420.0,115410.0,1.19659526]
["bitfinex-derivatives","BTCF0:USTF0",1757974405763,0.32884526,115420.0,115410.0,1.10659526]
["bitfinex-derivatives","BTCF0:USTF0",1757974405764,0.03692,115420.0,115410.0,1.10659526]
["bitfinex-derivatives","BTCF0:USTF0",1757974405965,0.32884526,115420.0,115410.0,1.43659526]
["bitfinex-derivatives","BTCF0:USTF0",1757974409757,0.32884526,115420.0,115410.0,1.20659526]
["bitfinex-derivatives","BTCF0:USTF0",1757974410468,0.32884526,115420.0,115410.0,1.44659526]
["bitfinex-derivatives","BTCF0:USTF0",1757974410964,0.03692,115420.0,115410.0,1.44659526]
["bitfinex-derivatives","BTCF0:USTF0",1757974411771,0.03692,115420.0,115410.0,1.41413486]
["bitfinex-derivatives","BTCF0:USTF0",1757974414873,0.03692,115420.0,115410.0,1.15467]
["bitfinex-derivatives","BTCF0:USTF0",1757974415075,0.03692,115420.0,115410.0,1.21413486]
["bitfinex-derivatives","BTCF0:USTF0",1757974415373,0.03692,115420.0,115410.0,1.07413486]
["bitfinex-derivatives","BTCF0:USTF0",1757974415564,0.03692,115420.0,115410.0,1.37413486]
["bitfinex-derivatives","BTCF0:USTF0",1757974418880,0.03692,115420.0,115410.0,0.58325486]
["bitfinex-derivatives","BTCF0:USTF0",1757974419081,0.03692,115420.0,115410.0,1.37409486]
["bitfinex-derivatives","BTCF0:USTF0",1757974419577,0.03692,115420.0,115410.0,1.11463]
["bitfinex-derivatives","BTCF0:USTF0",1757974419778,0.03692,115420.0,115410.0,1.37409486]
["bitfinex-derivatives","BTCF0:USTF0",1757974419979,0.03692,115420.0,115410.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1757974420178,0.03692,115420.0,115410.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1757974422782,0.03692,115420.0,115410.0,1.25409486]
["bitfinex-derivatives","BTCF0:USTF0",1757974424082,0.03692,115420.0,115410.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1757974424472,0.03692,115420.0,115410.0,1.25409486]
["bitfinex-derivatives","BTCF0:USTF0",1757974427181,0.03692,115420.0,115410.0,1.25405486]
["bitfinex-derivatives","BTCF0:USTF0",1757974430484,0.02378,115420.0,115410.0,1.25405486]
["bitfinex-derivatives","BTCF0:USTF0",1757974431181,0.03641,115420.0,115410.0,1.25405486]
["bitfinex-derivatives","BTCF0:USTF0",1757974431987,0.02378,115420.0,115410.0,1.25405486]
["bitfinex-derivatives","BTCF0:USTF0",1757974436893,0.001,115420.0,115410.0,1.25715486]
["bitfinex-derivatives","BTCF0:USTF0",1757974440694,0.001,115420.0,115410.0,1.50707486]
["bitfinex-derivatives","BTCF0:USTF0",1757974441992,0.001,115420.0,115410.0,1.52754145]
["bitfinex-derivatives","BTCF0:USTF0",1757974442194,0.001,115420.0,115410.0,0.73682145]
["bitfinex-derivatives","BTCF0:USTF0",1757974442387,0.0001,115430.0,115420.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757974442591,0.0139,115440.0,115420.0,0.60074486]
["bitfinex-derivatives","BTCF0:USTF0",1757974442795,0.03493,115440.0,115430.0,1.07239486]
["bitfinex-derivatives","BTCF0:USTF0",1757974443097,0.0139,115450.0,115430.0,1.41239486]
["bitfinex-derivatives","BTCF0:USTF0",1757974443296,0.0139,115450.0,115430.0,1.41749486]
["bitfinex-derivatives","BTCF0:USTF0",1757974443495,0.03493,115450.0,115440.0,0.28167486]
["bitfinex-derivatives","BTCF0:USTF0",1757974443693,0.03483,115450.0,115440.0,0.39167486]
["bitfinex-derivatives","BTCF0:USTF0",1757974443900,0.01273,115460.0,115440.0,0.57491486]
["bitfinex-derivatives","BTCF0:USTF0",1757974444095,0.03376,115460.0,115450.0,1.07235486]
["bitfinex-derivatives","BTCF0:USTF0",1757974444296,0.03366,115460.0,115450.0,1.16235486]
["bitfinex-derivatives","BTCF0:USTF0",1757974444690,0.03366,115460.0,115450.0,1.26235486]
["bitfinex-derivatives","BTCF0:USTF0",1757974445199,0.03766,115460.0,115450.0,1.26335486]
["bitfinex-derivatives","BTCF0:USTF0",1757974445395,0.03766,115460.0,115450.0,1.26435486]
["bitfinex-derivatives","BTCF0:USTF0",1757974445396,0.04366,115460.0,115450.0,1.26435486]
["bitfinex-derivatives","BTCF0:USTF0",1757974446499,0.04366,115460.0,115450.0,0.47367486]
["bitfinex-derivatives","BTCF0:USTF0",1757974446891,0.04366,115460.0,115450.0,1.12367486]
["bitfinex-derivatives","BTCF0:USTF0",1757974447093,0.04366,115460.0,115450.0,1.26431486]
["bitfinex-derivatives","BTCF0:USTF0",1757974448594,0.04366,115460.0,115450.0,0.47367486]
["bitfinex-derivatives","BTCF0:USTF0",1757974448898,0.01,115460.0,115450.0,1.26737486]
["bitfinex-derivatives","BTCF0:USTF0",1757974449594,0.01,115460.0,115450.0,0.47677486]
["bitfinex-derivatives","BTCF0:USTF0",1757974449795,0.01,115460.0,115450.0,1.26733486]
["bitfinex-derivatives","BTCF0:USTF0",1757974451901,0.01,115460.0,115450.0,0.47677486]
["bitfinex-derivatives","BTCF0:USTF0",1757974452089,0.01,115460.0,115450.0,1.26729486]
["bitfinex-derivatives","BTCF0:USTF0",1757974453301,0.01,115460.0,115450.0,0.47677486]
["bitfinex-derivatives","BTCF0:USTF0",1757974453501,0.01,115460.0,115450.0,1.26725486]
["bitfinex-derivatives","BTCF0:USTF0",1757974454198,0.01,115460.0,115450.0,0.47677486]
["bitfinex-derivatives","BTCF0:USTF0",1757974454802,0.01,115460.0,115450.0,1.26721486]
["bitfinex-derivatives","BTCF0:USTF0",1757974455700,0.01,115460.0,115450.0,0.47677486]
["bitfinex-derivatives","BTCF0:USTF0",1757974455897,0.01,115460.0,115450.0,1.26721486]
["bitfinex-derivatives","BTCF0:USTF0",1757974456400,0.01,115460.0,115450.0,1.26717486]
["bitfinex-derivatives","BTCF0:USTF0",1757974456803,0.04429,115460.0,115450.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757974457104,0.04429,115460.0,115450.0,1.26407486]
["bitfinex-derivatives","BTCF0:USTF0",1757974460096,0.04429,115460.0,115450.0,1.26403486]
["bitfinex-derivatives","BTCF0:USTF0",1757974462100,0.04429,115460.0,115450.0,1.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757974462307,0.04429,115460.0,115450.0,1.26403486]
["bitfinex-derivatives","BTCF0:USTF0",1757974463402,0.04429,115460.0,115450.0,1.26395486]
["bitfinex-derivatives","BTCF0:USTF0",1757974468512,0.04429,115460.0,115450.0,1.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757974468910,0.04429,115460.0,115450.0,1.26395486]
["bitfinex-derivatives","BTCF0:USTF0",1757974473703,0.04429,115460.0,115450.0,1.29619233]
["bitfinex-derivatives","BTCF0:USTF0",1757974475907,0.04429,115460.0,115450.0,0.50591233]
["bitfinex-derivatives","BTCF0:USTF0",1757974476116,0.04429,115460.0,115450.0,1.29599233]
["bitfinex-derivatives","BTCF0:USTF0",1757974479721,0.01,115460.0,115450.0,1.29909233]
["bitfinex-derivatives","BTCF0:USTF0",1757974496844,0.01,115460.0,115450.0,0.50591233]
["bitfinex-derivatives","BTCF0:USTF0",1757974497143,0.04549,115460.0,115450.0,1.29575233]
["bitfinex-derivatives","BTCF0:USTF0",1757974497943,0.04549,115460.0,115450.0,0.50591233]
["bitfinex-derivatives","BTCF0:USTF0",1757974498144,0.04549,115460.0,115450.0,1.29575233]
["bitfinex-derivatives","BTCF0:USTF0",1757974498645,0.04549,115460.0,115450.0,0.50591233]
["bitfinex-derivatives","BTCF0:USTF0",1757974499045,0.04549,115460.0,115450.0,1.29575233]
["bitfinex-derivatives","BTCF0:USTF0",1757974500841,0.03232,115460.0,115450.0,1.29575233]
["bitfinex-derivatives","BTCF0:USTF0",1757974501048,0.01,115460.0,115450.0,1.29885233]
["bitfinex-derivatives","BTCF0:USTF0",1757974501344,0.01,115460.0,115450.0,1.54885233]
["bitfinex-derivatives","BTCF0:USTF0",1757974501540,0.0001,115470.0,115460.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1757974501741,0.0001,115480.0,115470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757974501943,0.32738233,115490.0,115480.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757974502140,0.35208639,115490.0,115480.0,0.59502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974502441,0.35208316,115490.0,115480.0,0.59502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974503043,0.35208316,115490.0,115480.0,0.31502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974503248,0.35208316,115490.0,115480.0,0.56502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974504144,0.36208316,115490.0,115480.0,0.31602233]
["bitfinex-derivatives","BTCF0:USTF0",1757974504343,0.36408316,115490.0,115480.0,0.31602233]
["bitfinex-derivatives","BTCF0:USTF0",1757974504548,0.36408316,115490.0,115480.0,0.61602233]
["bitfinex-derivatives","BTCF0:USTF0",1757974504745,0.36408316,115490.0,115480.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1757974504938,0.36408316,115490.0,115480.0,1.40578233]
["bitfinex-derivatives","BTCF0:USTF0",1757974505139,0.36408316,115490.0,115480.0,0.31602233]
["bitfinex-derivatives","BTCF0:USTF0",1757974505341,0.36408316,115490.0,115480.0,1.10578233]
["bitfinex-derivatives","BTCF0:USTF0",1757974505845,0.36408316,115490.0,115480.0,0.31602233]
["bitfinex-derivatives","BTCF0:USTF0",1757974506044,0.61408316,115490.0,115480.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1757974506242,0.60408316,115490.0,115480.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1757974506443,0.03549,115480.0,115470.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757974506650,0.32719233,115480.0,115470.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1757974506845,0.57719233,115480.0,115470.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1757974507744,0.57819233,115480.0,115470.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1757974507951,0.01317,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974508247,0.32719233,115470.0,115460.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1757974509452,0.32719233,115470.0,115460.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757974509649,0.61889466,115470.0,115460.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757974510349,0.61889466,115470.0,115460.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757974510545,0.32719233,115470.0,115460.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757974511352,0.61889466,115470.0,115460.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757974512153,0.32719233,115470.0,115460.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757974514855,0.32719233,115470.0,115460.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1757974517050,0.32719233,115470.0,115460.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1757974517355,0.32719233,115470.0,115460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757974517557,0.32719233,115470.0,115460.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1757974518148,0.32719233,115470.0,115460.0,1.38562233]
["bitfinex-derivatives","BTCF0:USTF0",1757974518854,0.30497233,115480.0,115460.0,1.41062233]
["bitfinex-derivatives","BTCF0:USTF0",1757974519059,0.32729233,115480.0,115470.0,0.31502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974519254,0.32719233,115480.0,115470.0,0.61502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974520159,0.32819233,115480.0,115470.0,0.61502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974520851,0.32919233,115480.0,115470.0,0.61502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974521357,0.03749,115480.0,115470.0,0.31502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974521557,0.03749,115480.0,115470.0,0.59502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974522558,0.02432,115480.0,115470.0,0.59502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974523058,0.02432,115480.0,115470.0,0.31502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974523262,0.32919233,115480.0,115470.0,1.29338233]
["bitfinex-derivatives","BTCF0:USTF0",1757974523855,0.32919233,115480.0,115470.0,1.11338233]
["bitfinex-derivatives","BTCF0:USTF0",1757974524163,0.32919233,115480.0,115470.0,1.13338233]
["bitfinex-derivatives","BTCF0:USTF0",1757974525460,0.32919233,115480.0,115470.0,1.33338233]
["bitfinex-derivatives","BTCF0:USTF0",1757974527366,0.03749,115480.0,115470.0,1.33338233]
["bitfinex-derivatives","BTCF0:USTF0",1757974527564,0.03749,115480.0,115470.0,1.14338233]
["bitfinex-derivatives","BTCF0:USTF0",1757974527765,0.32919233,115480.0,115470.0,1.14338233]
["bitfinex-derivatives","BTCF0:USTF0",1757974528666,0.32919233,115480.0,115470.0,1.32338233]
["bitfinex-derivatives","BTCF0:USTF0",1757974530365,0.32919233,115480.0,115470.0,1.43442233]
["bitfinex-derivatives","BTCF0:USTF0",1757974531471,0.32919233,115480.0,115470.0,1.10442233]
["bitfinex-derivatives","BTCF0:USTF0",1757974531671,0.32919233,115480.0,115470.0,1.38442233]
["bitfinex-derivatives","BTCF0:USTF0",1757974532067,0.32919233,115480.0,115470.0,1.18442233]
["bitfinex-derivatives","BTCF0:USTF0",1757974532469,0.32919233,115480.0,115470.0,1.43442233]
["bitfinex-derivatives","BTCF0:USTF0",1757974532672,0.32919233,115480.0,115470.0,0.40502233]
["bitfinex-derivatives","BTCF0:USTF0",1757974532871,0.03749,115480.0,115470.0,1.10438233]
["bitfinex-derivatives","BTCF0:USTF0",1757974533072,0.32919233,115480.0,115470.0,1.38438233]
["bitfinex-derivatives","BTCF0:USTF0",1757974533673,0.32919233,115480.0,115470.0,1.10438233]
["bitfinex-derivatives","BTCF0:USTF0",1757974533874,0.32919233,115480.0,115470.0,1.43438233]
["bitfinex-derivatives","BTCF0:USTF0",1757974534173,0.03749,115480.0,115470.0,1.43438233]
["bitfinex-derivatives","BTCF0:USTF0",1757974534568,0.03749,115480.0,115470.0,1.18438233]
["bitfinex-derivatives","BTCF0:USTF0",1757974535570,0.03749,115480.0,115470.0,1.38438233]
["bitfinex-derivatives","BTCF0:USTF0",1757974535874,0.03749,115480.0,115470.0,1.35188412]
["bitfinex-derivatives","BTCF0:USTF0",1757974540175,0.03749,115480.0,115470.0,1.35180412]
["bitfinex-derivatives","BTCF0:USTF0",1757974545179,0.03749,115480.0,115470.0,0.56252412]
["bitfinex-derivatives","BTCF0:USTF0",1757974545777,0.03749,115480.0,115470.0,1.35176412]
["bitfinex-derivatives","BTCF0:USTF0",1757974548382,0.02432,115480.0,115470.0,1.35176412]
["bitfinex-derivatives","BTCF0:USTF0",1757974548777,0.02432,115480.0,115470.0,1.18176412]
["bitfinex-derivatives","BTCF0:USTF0",1757974549287,0.02432,115480.0,115470.0,1.19176412]
["bitfinex-derivatives","BTCF0:USTF0",1757974549782,0.02432,115480.0,115470.0,1.36176412]
["bitfinex-derivatives","BTCF0:USTF0",1757974549983,0.02432,115480.0,115470.0,1.18176412]
["bitfinex-derivatives","BTCF0:USTF0",1757974550687,0.02432,115480.0,115470.0,0.57252412]
["bitfinex-derivatives","BTCF0:USTF0",1757974550984,0.02432,115480.0,115470.0,1.36168412]
["bitfinex-derivatives","BTCF0:USTF0",1757974551185,0.02432,115480.0,115470.0,1.18168412]
["bitfinex-derivatives","BTCF0:USTF0",1757974551685,0.02432,115480.0,115470.0,1.07168412]
["bitfinex-derivatives","BTCF0:USTF0",1757974551887,0.02432,115480.0,115470.0,1.39168412]
["bitfinex-derivatives","BTCF0:USTF0",1757974552586,0.02432,115480.0,115470.0,0.60252412]
["bitfinex-derivatives","BTCF0:USTF0",1757974552788,0.02432,115480.0,115470.0,1.39168412]
["bitfinex-derivatives","BTCF0:USTF0",1757974552988,0.03825,115480.0,115470.0,1.39168412]
["bitfinex-derivatives","BTCF0:USTF0",1757974556992,0.03825,115480.0,115470.0,0.60252412]
["bitfinex-derivatives","BTCF0:USTF0",1757974557292,0.03825,115480.0,115470.0,1.39160412]
["bitfinex-derivatives","BTCF0:USTF0",1757974558086,0.03825,115480.0,115470.0,0.60252412]
["bitfinex-derivatives","BTCF0:USTF0",1757974558291,0.03825,115480.0,115470.0,1.39160412]
["bitfinex-derivatives","BTCF0:USTF0",1757974558687,0.03825,115480.0,115470.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1757974558890,0.03825,115480.0,115470.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1757974561190,0.03825,115480.0,115470.0,1.39160412]
["bitfinex-derivatives","BTCF0:USTF0",1757974561487,0.03825,115480.0,115470.0,0.60252412]
["bitfinex-derivatives","BTCF0:USTF0",1757974561689,0.03825,115480.0,115470.0,1.39152412]
["bitfinex-derivatives","BTCF0:USTF0",1757974561891,0.03825,115480.0,115470.0,1.24152412]
["bitfinex-derivatives","BTCF0:USTF0",1757974562090,0.03825,115480.0,115470.0,0.45252412]
["bitfinex-derivatives","BTCF0:USTF0",1757974562392,0.03825,115480.0,115470.0,1.24152412]
["bitfinex-derivatives","BTCF0:USTF0",1757974562593,0.03825,115480.0,115470.0,1.07152412]
["bitfinex-derivatives","BTCF0:USTF0",1757974562794,0.002,115480.0,115470.0,1.38059412]
["bitfinex-derivatives","BTCF0:USTF0",1757974562995,0.002,115480.0,115470.0,1.08059412]
["bitfinex-derivatives","BTCF0:USTF0",1757974563191,0.002,115480.0,115470.0,1.39059412]
["bitfinex-derivatives","BTCF0:USTF0",1757974563492,0.002,115480.0,115470.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1757974563693,0.002,115480.0,115470.0,1.38152412]
["bitfinex-derivatives","BTCF0:USTF0",1757974565295,0.002,115480.0,115470.0,1.44993356]
["bitfinex-derivatives","BTCF0:USTF0",1757974565499,0.03888,115480.0,115470.0,1.19072944]
["bitfinex-derivatives","BTCF0:USTF0",1757974565797,0.03888,115480.0,115470.0,1.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1757974566898,0.03888,115480.0,115470.0,0.66093356]
["bitfinex-derivatives","BTCF0:USTF0",1757974567098,0.03888,115480.0,115470.0,1.44989356]
["bitfinex-derivatives","BTCF0:USTF0",1757974568198,0.03888,115480.0,115470.0,0.66093356]
["bitfinex-derivatives","BTCF0:USTF0",1757974568388,0.03888,115480.0,115470.0,1.44985356]
["bitfinex-derivatives","BTCF0:USTF0",1757974570399,0.03888,115480.0,115470.0,0.66093356]
["bitfinex-derivatives","BTCF0:USTF0",1757974570601,0.03888,115480.0,115470.0,1.44981356]
["bitfinex-derivatives","BTCF0:USTF0",1757974572901,0.03888,115480.0,115470.0,0.66093356]
["bitfinex-derivatives","BTCF0:USTF0",1757974573298,0.03888,115480.0,115470.0,1.19056944]
["bitfinex-derivatives","BTCF0:USTF0",1757974574398,0.54808412,115480.0,115470.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1757974574602,0.54808412,115480.0,115470.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1757974574996,0.28888,115480.0,115470.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1757974575605,0.28888,115480.0,115470.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1757974576400,0.28888,115480.0,115470.0,1.15136412]
["bitfinex-derivatives","BTCF0:USTF0",1757974576607,0.28888,115480.0,115470.0,1.16136412]
["bitfinex-derivatives","BTCF0:USTF0",1757974576906,0.28888,115480.0,115470.0,1.32136412]
["bitfinex-derivatives","BTCF0:USTF0",1757974577405,0.28888,115480.0,115470.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1757974577604,0.28888,115480.0,115470.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1757974577805,0.28888,115480.0,115470.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1757974578002,0.28888,115480.0,115470.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1757974578306,0.28888,115480.0,115470.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1757974578807,0.28888,115480.0,115470.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1757974579003,0.28888,115480.0,115470.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1757974581410,0.28888,115480.0,115470.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1757974581602,0.28888,115480.0,115470.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1757974581803,0.28888,115480.0,115470.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1757974582108,0.28888,115480.0,115470.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1757974582409,0.28888,115480.0,115470.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1757974582604,0.28888,115480.0,115470.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1757974583112,0.28888,115480.0,115470.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1757974584212,0.28888,115480.0,115470.0,1.32132412]
["bitfinex-derivatives","BTCF0:USTF0",1757974584404,0.28888,115480.0,115470.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1757974584610,0.28888,115480.0,115470.0,1.32132412]
["bitfinex-derivatives","BTCF0:USTF0",1757974595712,0.58048809,115480.0,115470.0,1.35372809]
["bitfinex-derivatives","BTCF0:USTF0",1757974596813,0.28888,115480.0,115470.0,1.35372809]
["bitfinex-derivatives","BTCF0:USTF0",1757974597018,0.002,115480.0,115470.0,1.90440618]
["bitfinex-derivatives","BTCF0:USTF0",1757974597720,0.002,115480.0,115470.0,1.99098698]
["bitfinex-derivatives","BTCF0:USTF0",1757974598017,0.002,115480.0,115470.0,1.90440618]
["bitfinex-derivatives","BTCF0:USTF0",1757974599022,0.0001,115490.0,115470.0,2.06148602]
["bitfinex-derivatives","BTCF0:USTF0",1757974599219,0.0001,115490.0,115480.0,0.31287809]
["bitfinex-derivatives","BTCF0:USTF0",1757974599418,0.0001,115500.0,115490.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757974599616,0.03538,115510.0,115500.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757974599819,0.03528,115510.0,115500.0,0.60287809]
["bitfinex-derivatives","BTCF0:USTF0",1757974600614,0.01331,115520.0,115500.0,0.89948618]
["bitfinex-derivatives","BTCF0:USTF0",1757974600814,0.35180752,115520.0,115510.0,1.10139809]
["bitfinex-derivatives","BTCF0:USTF0",1757974601109,0.32692809,115520.0,115510.0,1.10139809]
["bitfinex-derivatives","BTCF0:USTF0",1757974601416,0.32692809,115520.0,115510.0,1.20139809]
["bitfinex-derivatives","BTCF0:USTF0",1757974601815,0.32692809,115520.0,115510.0,1.19139809]
["bitfinex-derivatives","BTCF0:USTF0",1757974602119,0.32692809,115520.0,115510.0,1.10139809]
["bitfinex-derivatives","BTCF0:USTF0",1757974602320,0.32692809,115520.0,115510.0,1.18139809]
["bitfinex-derivatives","BTCF0:USTF0",1757974602823,0.04032,115520.0,115510.0,1.18139809]
["bitfinex-derivatives","BTCF0:USTF0",1757974603013,0.33192809,115520.0,115510.0,1.18139809]
["bitfinex-derivatives","BTCF0:USTF0",1757974603419,0.04432,115520.0,115510.0,1.12163269]
["bitfinex-derivatives","BTCF0:USTF0",1757974603615,0.04432,115520.0,115510.0,1.43163269]
["bitfinex-derivatives","BTCF0:USTF0",1757974604920,0.04432,115520.0,115510.0,1.43151269]
["bitfinex-derivatives","BTCF0:USTF0",1757974605818,0.04432,115520.0,115510.0,1.12151269]
["bitfinex-derivatives","BTCF0:USTF0",1757974606115,0.33592809,115520.0,115510.0,0.8298646]
["bitfinex-derivatives","BTCF0:USTF0",1757974606816,0.33592809,115520.0,115510.0,0.0415046]
["bitfinex-derivatives","BTCF0:USTF0",1757974607122,0.33592809,115520.0,115510.0,0.8298646]
["bitfinex-derivatives","BTCF0:USTF0",1757974608523,0.33592809,115520.0,115510.0,0.8298246]
["bitfinex-derivatives","BTCF0:USTF0",1757974608919,0.33592809,115520.0,115510.0,0.8297846]
["bitfinex-derivatives","BTCF0:USTF0",1757974609118,0.33592809,115520.0,115510.0,1.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1757974609919,0.33592809,115520.0,115510.0,0.8297846]
["bitfinex-derivatives","BTCF0:USTF0",1757974610123,0.33592809,115520.0,115510.0,1.1097846]
["bitfinex-derivatives","BTCF0:USTF0",1757974612923,0.33592809,115520.0,115510.0,1.1097446]
["bitfinex-derivatives","BTCF0:USTF0",1757974621631,0.33592809,115520.0,115510.0,0.3215046]
["bitfinex-derivatives","BTCF0:USTF0",1757974621834,0.33592809,115520.0,115510.0,0.2215046]
["bitfinex-derivatives","BTCF0:USTF0",1757974622135,0.33592809,115520.0,115510.0,0.9138246]
["bitfinex-derivatives","BTCF0:USTF0",1757974622637,0.33592809,115520.0,115510.0,0.0415046]
["bitfinex-derivatives","BTCF0:USTF0",1757974623035,0.33592809,115520.0,115510.0,0.6277846]
["bitfinex-derivatives","BTCF0:USTF0",1757974624440,0.33592809,115520.0,115510.0,0.9995046]
["bitfinex-derivatives","BTCF0:USTF0",1757974625540,0.33592809,115520.0,115510.0,0.0415046]
["bitfinex-derivatives","BTCF0:USTF0",1757974625740,0.33592809,115520.0,115510.0,1.0295046]
["bitfinex-derivatives","BTCF0:USTF0",1757974626140,0.36070981,115520.0,115510.0,1.0295046]
["bitfinex-derivatives","BTCF0:USTF0",1757974626936,0.36071044,115520.0,115510.0,1.0295046]
["bitfinex-derivatives","BTCF0:USTF0",1757974627441,0.36071044,115520.0,115510.0,1.32111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974628241,0.36071044,115520.0,115510.0,1.20111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974628741,0.36071044,115520.0,115510.0,1.42111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974629743,0.36071044,115520.0,115510.0,1.20111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974631841,0.36071044,115520.0,115510.0,1.30111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974634144,0.36071044,115520.0,115510.0,1.12111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974636045,0.36071044,115520.0,115510.0,1.32111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974637444,0.36071044,115520.0,115510.0,1.14111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974638148,0.36071044,115520.0,115510.0,1.36111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974638348,0.36071044,115520.0,115510.0,1.12111269]
["bitfinex-derivatives","BTCF0:USTF0",1757974639149,0.36071044,115520.0,115510.0,0.8295046]
["bitfinex-derivatives","BTCF0:USTF0",1757974641451,0.36071044,115520.0,115510.0,0.0415046]
["bitfinex-derivatives","BTCF0:USTF0",1757974641746,0.61071044,115520.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974641948,0.32683809,115510.0,115500.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1757974642147,0.35162044,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974643155,0.32683809,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974643750,0.33083809,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974644450,0.33383809,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974644750,0.35879537,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974646253,0.33383809,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974647152,0.33383809,115510.0,115500.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1757974647352,0.33383809,115510.0,115500.0,1.04751809]
["bitfinex-derivatives","BTCF0:USTF0",1757974653058,0.04223,115510.0,115500.0,1.04751809]
["bitfinex-derivatives","BTCF0:USTF0",1757974653258,0.33383809,115510.0,115500.0,0.77751809]
["bitfinex-derivatives","BTCF0:USTF0",1757974653560,0.33383809,115510.0,115500.0,0.99751809]
["bitfinex-derivatives","BTCF0:USTF0",1757974654363,0.33383809,115510.0,115500.0,0.86751809]
["bitfinex-derivatives","BTCF0:USTF0",1757974655761,0.04223,115510.0,115500.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1757974660757,0.04223,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974660963,0.04223,115510.0,115500.0,0.70591]
["bitfinex-derivatives","BTCF0:USTF0",1757974665264,0.30132864,115510.0,115500.0,0.70591]
["bitfinex-derivatives","BTCF0:USTF0",1757974667569,0.04223,115510.0,115500.0,0.70591]
["bitfinex-derivatives","BTCF0:USTF0",1757974670269,0.30132864,115510.0,115500.0,0.70591]
["bitfinex-derivatives","BTCF0:USTF0",1757974674763,0.30132864,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974675574,0.30132864,115510.0,115500.0,0.70591]
["bitfinex-derivatives","BTCF0:USTF0",1757974676867,0.30132864,115510.0,115500.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1757974677072,0.30132864,115510.0,115500.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1757974677977,0.04223,115510.0,115500.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1757974678973,0.30132864,115510.0,115500.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1757974680172,0.04223,115510.0,115500.0,0.86500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974680471,0.007,115510.0,115500.0,1.32500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974681270,0.007,115510.0,115500.0,0.99500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974681576,0.007,115510.0,115500.0,1.09500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974681768,0.007,115510.0,115500.0,1.31500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974682873,0.007,115510.0,115500.0,1.08500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974683676,0.007,115510.0,115500.0,0.99500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974683974,0.007,115510.0,115500.0,1.30500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974688072,0.007,115510.0,115500.0,1.05500864]
["bitfinex-derivatives","BTCF0:USTF0",1757974692978,0.007,115510.0,115500.0,0.59096864]
["bitfinex-derivatives","BTCF0:USTF0",1757974693180,0.007,115510.0,115500.0,1.37812864]
["bitfinex-derivatives","BTCF0:USTF0",1757974693973,0.007,115510.0,115500.0,1.17812864]
["bitfinex-derivatives","BTCF0:USTF0",1757974696281,0.007,115510.0,115500.0,1.39812864]
["bitfinex-derivatives","BTCF0:USTF0",1757974696782,0.007,115510.0,115500.0,0.61096864]
["bitfinex-derivatives","BTCF0:USTF0",1757974696982,0.007,115510.0,115500.0,1.39808864]
["bitfinex-derivatives","BTCF0:USTF0",1757974699282,0.007,115510.0,115500.0,1.15808864]
["bitfinex-derivatives","BTCF0:USTF0",1757974700182,0.007,115510.0,115500.0,0.58096864]
["bitfinex-derivatives","BTCF0:USTF0",1757974700382,0.007,115510.0,115500.0,1.36804864]
["bitfinex-derivatives","BTCF0:USTF0",1757974700980,0.007,115510.0,115500.0,1.36800864]
["bitfinex-derivatives","BTCF0:USTF0",1757974709185,0.007,115510.0,115500.0,0.58096864]
["bitfinex-derivatives","BTCF0:USTF0",1757974709382,0.0431,115510.0,115500.0,1.10879]
["bitfinex-derivatives","BTCF0:USTF0",1757974710186,0.30219864,115510.0,115500.0,0.32187]
["bitfinex-derivatives","BTCF0:USTF0",1757974710385,0.30219864,115510.0,115500.0,1.10879]
["bitfinex-derivatives","BTCF0:USTF0",1757974710586,0.55219864,115510.0,115500.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757974710886,0.55219864,115510.0,115500.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1757974712588,0.55219864,115510.0,115500.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757974712789,0.55219864,115510.0,115500.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1757974715089,0.55219864,115510.0,115500.0,1.09879]
["bitfinex-derivatives","BTCF0:USTF0",1757974716991,0.2931,115510.0,115500.0,1.09879]
["bitfinex-derivatives","BTCF0:USTF0",1757974717192,0.55219864,115510.0,115500.0,1.09879]
["bitfinex-derivatives","BTCF0:USTF0",1757974717795,0.58461954,115510.0,115500.0,1.09879]
["bitfinex-derivatives","BTCF0:USTF0",1757974719293,0.33461954,115510.0,115500.0,1.09879]
["bitfinex-derivatives","BTCF0:USTF0",1757974724001,0.33461954,115510.0,115500.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1757974727198,0.33461954,115510.0,115500.0,0.99859]
["bitfinex-derivatives","BTCF0:USTF0",1757974727799,0.33461954,115510.0,115500.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757974728006,0.0361,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974728204,0.61913908,115500.0,115490.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1757974728699,0.61913908,115500.0,115490.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757974728900,0.64445129,115500.0,115490.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757974729104,0.01394,115490.0,115480.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1757974729404,0.32761954,115490.0,115480.0,1.21894]
["bitfinex-derivatives","BTCF0:USTF0",1757974730603,0.89443823,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757974730802,0.89543823,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757974731101,0.60491869,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757974731706,0.61347968,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757974732000,0.68188411,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757974740606,1.46864411,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757974742812,0.43188411,115490.0,115480.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757974744524,0.43188411,115490.0,115480.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757974749019,0.42332312,115490.0,115480.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757974751120,0.13180358,115490.0,115480.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1757974751324,0.06339915,115490.0,115480.0,0.64411954]
["bitfinex-derivatives","BTCF0:USTF0",1757974751621,0.32961954,115490.0,115480.0,0.64411954]
["bitfinex-derivatives","BTCF0:USTF0",1757974751917,0.002,115490.0,115480.0,0.76411954]
["bitfinex-derivatives","BTCF0:USTF0",1757974752121,0.002,115490.0,115480.0,0.77318954]
["bitfinex-derivatives","BTCF0:USTF0",1757974753126,0.002,115490.0,115480.0,1.55986954]
["bitfinex-derivatives","BTCF0:USTF0",1757974753821,0.002,115490.0,115480.0,1.56858282]
["bitfinex-derivatives","BTCF0:USTF0",1757974755026,0.002,115490.0,115480.0,1.55079954]
["bitfinex-derivatives","BTCF0:USTF0",1757974755027,0.03731,115490.0,115480.0,1.55079954]
["bitfinex-derivatives","BTCF0:USTF0",1757974757518,0.03731,115490.0,115480.0,0.76411954]
["bitfinex-derivatives","BTCF0:USTF0",1757974757724,0.03731,115490.0,115480.0,1.55075954]
["bitfinex-derivatives","BTCF0:USTF0",1757974759233,0.03731,115490.0,115480.0,0.76411954]
["bitfinex-derivatives","BTCF0:USTF0",1757974759423,0.32882954,115490.0,115480.0,1.55071954]
["bitfinex-derivatives","BTCF0:USTF0",1757974760224,0.03731,115490.0,115480.0,1.55071954]
["bitfinex-derivatives","BTCF0:USTF0",1757974760425,0.32882954,115490.0,115480.0,1.55071954]
["bitfinex-derivatives","BTCF0:USTF0",1757974761927,0.03731,115490.0,115480.0,1.55071954]
["bitfinex-derivatives","BTCF0:USTF0",1757974764627,0.03731,115490.0,115480.0,1.55063954]
["bitfinex-derivatives","BTCF0:USTF0",1757974764820,0.32882954,115490.0,115480.0,0.76411954]
["bitfinex-derivatives","BTCF0:USTF0",1757974765024,0.32882954,115490.0,115480.0,1.55063954]
["bitfinex-derivatives","BTCF0:USTF0",1757974768430,0.32882954,115490.0,115480.0,0.76411954]
["bitfinex-derivatives","BTCF0:USTF0",1757974768632,0.32882954,115490.0,115480.0,1.55059954]
["bitfinex-derivatives","BTCF0:USTF0",1757974770938,0.32882954,115490.0,115480.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1757974771234,0.32882954,115490.0,115480.0,1.55055954]
["bitfinex-derivatives","BTCF0:USTF0",1757974772736,0.03731,115490.0,115480.0,1.55055954]
["bitfinex-derivatives","BTCF0:USTF0",1757974772934,0.32882954,115490.0,115480.0,1.55055954]
["bitfinex-derivatives","BTCF0:USTF0",1757974775137,0.32882954,115490.0,115480.0,0.51411954]
["bitfinex-derivatives","BTCF0:USTF0",1757974775336,0.32882954,115490.0,115480.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1757974775832,0.32882954,115490.0,115480.0,1.30051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974776437,0.32882954,115490.0,115480.0,1.19051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974776637,0.32882954,115490.0,115480.0,1.10051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974777032,0.32882954,115490.0,115480.0,1.44051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974777337,0.32882954,115490.0,115480.0,1.20051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974777632,0.32882954,115490.0,115480.0,1.10051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974777836,0.32882954,115490.0,115480.0,1.31051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974778442,0.32882954,115490.0,115480.0,1.10051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974778641,0.32882954,115490.0,115480.0,1.42051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974779238,0.32882954,115490.0,115480.0,1.20051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974779446,0.32882954,115490.0,115480.0,1.10051954]
["bitfinex-derivatives","BTCF0:USTF0",1757974779744,0.29650814,115490.0,115480.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1757974780042,0.29650814,115490.0,115480.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1757974780839,0.29650814,115490.0,115480.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1757974781042,0.29650814,115490.0,115480.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1757974781243,0.29650814,115490.0,115480.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1757974781740,0.29650814,115490.0,115480.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1757974781940,0.29650814,115490.0,115480.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757974782443,0.03731,115490.0,115480.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757974784038,0.29650814,115490.0,115480.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757974784236,0.29650814,115490.0,115480.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1757974784939,0.002,115490.0,115480.0,1.06815814]
["bitfinex-derivatives","BTCF0:USTF0",1757974785143,0.002,115490.0,115480.0,1.40815814]
["bitfinex-derivatives","BTCF0:USTF0",1757974787043,0.002,115490.0,115480.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757974787239,0.01585,115490.0,115480.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757974789042,0.002,115490.0,115480.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1757974789344,0.02388,115490.0,115480.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1757974790240,0.03773,115490.0,115480.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1757974790443,0.03773,115490.0,115480.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1757974790637,0.03773,115490.0,115480.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1757974798252,0.03773,115490.0,115480.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1757974798447,0.29692814,115490.0,115480.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1757974801461,0.29692814,115490.0,115480.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1757974801753,0.29692814,115490.0,115480.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1757974802958,0.03773,115490.0,115480.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1757974803653,0.03773,115490.0,115480.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1757974805156,0.29692814,115490.0,115480.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1757974806352,0.03773,115490.0,115480.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1757974809655,0.002,115490.0,115480.0,1.57895814]
["bitfinex-derivatives","BTCF0:USTF0",1757974810859,0.002,115490.0,115480.0,1.65913814]
["bitfinex-derivatives","BTCF0:USTF0",1757974814362,0.002,115490.0,115480.0,1.76590284]
["bitfinex-derivatives","BTCF0:USTF0",1757974814561,0.08397213,115530.0,115490.0,0.109457]
["bitfinex-derivatives","BTCF0:USTF0",1757974814760,0.13203559,115530.0,115520.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757974814960,0.39123373,115530.0,115520.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757974815265,0.13203559,115530.0,115520.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757974815462,0.39123373,115530.0,115520.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757974815965,0.3209216,115530.0,115520.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1757974816160,0.06772346,115530.0,115520.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757974816366,0.06772346,115530.0,115520.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1757974816665,0.31772346,115530.0,115520.0,1.11993]
["bitfinex-derivatives","BTCF0:USTF0",1757974816864,0.29219,115530.0,115520.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1757974817064,0.29219,115530.0,115520.0,0.90993]
["bitfinex-derivatives","BTCF0:USTF0",1757974817265,0.29419,115530.0,115520.0,1.06912814]
["bitfinex-derivatives","BTCF0:USTF0",1757974817463,0.29419,115530.0,115520.0,0.28308814]
["bitfinex-derivatives","BTCF0:USTF0",1757974817665,0.04419,115530.0,115520.0,1.15912814]
["bitfinex-derivatives","BTCF0:USTF0",1757974817857,0.04419,115530.0,115520.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1757974818054,0.04219,115530.0,115520.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1757974818264,0.04619,115530.0,115520.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1757974818768,0.04619,115530.0,115520.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1757974818970,0.04619,115530.0,115520.0,0.98091]
["bitfinex-derivatives","BTCF0:USTF0",1757974819265,0.04619,115530.0,115520.0,1.22091]
["bitfinex-derivatives","BTCF0:USTF0",1757974819468,0.04619,115530.0,115520.0,1.22087]
["bitfinex-derivatives","BTCF0:USTF0",1757974819667,0.04619,115530.0,115520.0,1.16087]
["bitfinex-derivatives","BTCF0:USTF0",1757974819868,0.04619,115530.0,115520.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1757974820171,0.04619,115530.0,115520.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757974820371,0.04619,115530.0,115520.0,1.17083]
["bitfinex-derivatives","BTCF0:USTF0",1757974821866,0.04619,115530.0,115520.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757974822066,0.04619,115530.0,115520.0,1.17083]
["bitfinex-derivatives","BTCF0:USTF0",1757974822768,0.04619,115530.0,115520.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757974822971,0.04619,115530.0,115520.0,1.18079]
["bitfinex-derivatives","BTCF0:USTF0",1757974823371,0.04619,115530.0,115520.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1757974823573,0.04619,115530.0,115520.0,1.18079]
["bitfinex-derivatives","BTCF0:USTF0",1757974826970,0.04619,115530.0,115520.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1757974827167,0.04619,115530.0,115520.0,1.18075]
["bitfinex-derivatives","BTCF0:USTF0",1757974828371,0.04619,115530.0,115520.0,1.18071]
["bitfinex-derivatives","BTCF0:USTF0",1757974829071,0.04619,115530.0,115520.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1757974829272,0.04619,115530.0,115520.0,1.18071]
["bitfinex-derivatives","BTCF0:USTF0",1757974829467,0.30538814,115530.0,115520.0,1.18071]
["bitfinex-derivatives","BTCF0:USTF0",1757974831573,0.04619,115530.0,115520.0,1.18071]
["bitfinex-derivatives","BTCF0:USTF0",1757974835375,0.30538814,115530.0,115520.0,1.18071]
["bitfinex-derivatives","BTCF0:USTF0",1757974837377,0.04619,115530.0,115520.0,1.18071]
["bitfinex-derivatives","BTCF0:USTF0",1757974837571,0.04619,115530.0,115520.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1757974837771,0.04619,115530.0,115520.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1757974838676,0.30538814,115530.0,115520.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1757974839779,0.33760113,115530.0,115520.0,1.47204113]
["bitfinex-derivatives","BTCF0:USTF0",1757974840782,0.04619,115530.0,115520.0,1.47204113]
["bitfinex-derivatives","BTCF0:USTF0",1757974840974,0.33760113,115530.0,115520.0,1.47204113]
["bitfinex-derivatives","BTCF0:USTF0",1757974842280,0.36308447,115530.0,115520.0,1.47204113]
["bitfinex-derivatives","BTCF0:USTF0",1757974845379,0.36308447,115530.0,115520.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1757974845578,0.9044956,115530.0,115520.0,0.93781]
["bitfinex-derivatives","BTCF0:USTF0",1757974845780,0.9044956,115530.0,115520.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1757974848690,0.9044956,115530.0,115520.0,1.26951]
["bitfinex-derivatives","BTCF0:USTF0",1757974848878,0.61308447,115530.0,115520.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1757974849083,0.61308447,115530.0,115520.0,1.16951]
["bitfinex-derivatives","BTCF0:USTF0",1757974851393,0.9044956,115530.0,115520.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1757974853291,0.90452451,115530.0,115520.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1757974855001,0.90452451,115530.0,115520.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1757974855192,0.90452451,115530.0,115520.0,0.95947]
["bitfinex-derivatives","BTCF0:USTF0",1757974862402,0.90452451,115530.0,115520.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1757974862602,0.90452451,115530.0,115520.0,0.95943]
["bitfinex-derivatives","BTCF0:USTF0",1757974875909,0.90452451,115530.0,115520.0,1.24943]
["bitfinex-derivatives","BTCF0:USTF0",1757974876313,0.90452451,115530.0,115520.0,0.95943]
["bitfinex-derivatives","BTCF0:USTF0",1757974876908,0.90452451,115530.0,115520.0,1.24943]
["bitfinex-derivatives","BTCF0:USTF0",1757974889520,0.90452451,115530.0,115520.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1757974889727,0.90452451,115530.0,115520.0,0.95927]
["bitfinex-derivatives","BTCF0:USTF0",1757974898022,0.90452451,115530.0,115520.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1757974899524,0.65452451,115530.0,115520.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1757974899727,0.33078296,115530.0,115520.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1757974908237,0.33078296,115530.0,115520.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1757974908439,0.33078296,115530.0,115520.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1757974909534,0.33127274,115530.0,115520.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1757974910842,0.33127274,115530.0,115520.0,0.95907]
["bitfinex-derivatives","BTCF0:USTF0",1757974923254,0.33127274,115530.0,115520.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1757974923452,0.33127274,115530.0,115520.0,0.95895]
["bitfinex-derivatives","BTCF0:USTF0",1757974923648,0.33127274,115530.0,115520.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1757974923861,0.33127274,115530.0,115520.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1757974923862,0.84035345,115530.0,115520.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1757974924655,0.58127274,115530.0,115520.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1757974931964,0.84035345,115530.0,115520.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1757974932156,0.59035345,115530.0,115520.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1757974932356,0.84035345,115530.0,115520.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1757974932660,0.84035345,115530.0,115520.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1757974934064,1.62543345,115530.0,115520.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1757974940068,0.84035345,115530.0,115520.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1757974940269,1.62543345,115530.0,115520.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1757974945273,1.37543345,115530.0,115520.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1757974945673,0.59035345,115530.0,115520.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1757974945976,1.37539345,115530.0,115520.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1757974948769,0.01332,115520.0,115510.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1757974948971,0.58030345,115520.0,115510.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1757974949873,0.58430345,115520.0,115510.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1757974950674,0.58930345,115520.0,115510.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1757974954670,0.63606096,115520.0,115510.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1757974954877,0.29522071,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974955176,1.10622274,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974956074,1.11122274,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974956477,1.1200758,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974956672,0.86099509,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974956878,1.1200758,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974958370,1.18765032,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974959777,1.51195327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974961880,0.72695327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974962081,1.51195327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974967180,0.72695327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974967486,1.51195327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974968386,0.72695327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974968685,1.51195327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974974192,0.72695327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974974490,1.51187327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974974690,0.72695327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974975091,1.51187327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974977090,0.72695327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974977290,1.51187327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974977492,0.72695327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974977692,1.51187327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974982889,1.51183327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974983191,0.72695327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974983493,1.51183327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757974983688,1.51183327,115500.0,115490.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757974999210,1.51183327,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975001019,1.8035251,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975001222,0.03614,115490.0,115480.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1757975001514,0.64552569,115490.0,115480.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1757975002606,0.64652569,115490.0,115480.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1757975003619,0.64852569,115490.0,115480.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1757975007621,0.62252366,115490.0,115480.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1757975007921,0.64873894,115490.0,115480.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1757975009227,0.61894366,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975009425,1.42983894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975011823,0.64615894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975012026,1.43083894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975012217,0.64615894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975012418,1.42983894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975012626,1.43283894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975013322,0.64815894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975013515,1.43283894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975013716,0.64815894,115480.0,115470.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1757975013916,1.43283894,115480.0,115470.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1757975014127,0.64815894,115480.0,115470.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1757975014519,1.43283894,115480.0,115470.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1757975015819,0.64815894,115480.0,115470.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1757975016025,0.64815894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975016624,1.43283894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975017027,0.64815894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975017527,1.43283894,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975021733,1.36816324,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975022032,1.36816324,115480.0,115470.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1757975022329,1.36816324,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975022931,0.58348324,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975023132,1.36816324,115480.0,115470.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1757975031541,1.36816324,115480.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975031743,0.29491398,115470.0,115460.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757975031940,0.32112926,115470.0,115460.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757975034446,0.32212926,115470.0,115460.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757975051963,0.03401,115460.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975052162,0.03401,115460.0,115420.0,0.02065362]
["bitfinex-derivatives","BTCF0:USTF0",1757975052163,0.03401,115430.0,115420.0,0.04260362]
["bitfinex-derivatives","BTCF0:USTF0",1757975052365,0.29336398,115430.0,115420.0,0.12260362]
["bitfinex-derivatives","BTCF0:USTF0",1757975052569,0.29336398,115430.0,115420.0,0.21260362]
["bitfinex-derivatives","BTCF0:USTF0",1757975053372,0.29236398,115430.0,115420.0,0.32260362]
["bitfinex-derivatives","BTCF0:USTF0",1757975053576,0.29236398,115430.0,115420.0,0.04260362]
["bitfinex-derivatives","BTCF0:USTF0",1757975053882,0.29136398,115430.0,115420.0,0.04260362]
["bitfinex-derivatives","BTCF0:USTF0",1757975054174,0.29136398,115430.0,115420.0,0.35260362]
["bitfinex-derivatives","BTCF0:USTF0",1757975054367,0.29136398,115430.0,115420.0,0.35560362]
["bitfinex-derivatives","BTCF0:USTF0",1757975054676,0.29136398,115430.0,115420.0,0.35660362]
["bitfinex-derivatives","BTCF0:USTF0",1757975055978,0.29136398,115430.0,115420.0,0.35360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975061176,0.29136398,115430.0,115420.0,0.08360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975063282,0.29136398,115430.0,115420.0,0.31360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975066582,0.29136398,115430.0,115420.0,0.10360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975066784,0.03201,115430.0,115420.0,0.19360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975066986,0.29136398,115430.0,115420.0,0.19360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975080486,0.29136398,115430.0,115420.0,0.32360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975080883,0.29136398,115430.0,115420.0,0.13360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975083799,0.32391515,115430.0,115420.0,0.33360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975083998,0.32391515,115430.0,115420.0,0.04360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975086098,0.32391515,115430.0,115420.0,0.22360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975087901,0.32391515,115430.0,115420.0,0.04360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975096708,0.32391515,115430.0,115420.0,0.26360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975100308,0.32391515,115430.0,115420.0,0.04360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975100511,0.32391515,115430.0,115420.0,0.30360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975106013,0.32391515,115430.0,115420.0,0.14360362]
["bitfinex-derivatives","BTCF0:USTF0",1757975109412,0.013,115440.0,115420.0,0.90215877]
["bitfinex-derivatives","BTCF0:USTF0",1757975109613,0.03405,115450.0,115440.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757975109809,0.32595515,115450.0,115440.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757975110013,0.32595515,115450.0,115440.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1757975111615,0.32695515,115450.0,115440.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1757975111915,0.32895515,115450.0,115440.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1757975112813,0.32695515,115450.0,115440.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757975113015,0.32795515,115450.0,115440.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757975113410,0.32795515,115450.0,115440.0,0.31335515]
["bitfinex-derivatives","BTCF0:USTF0",1757975113608,0.002,115450.0,115440.0,0.49835515]
["bitfinex-derivatives","BTCF0:USTF0",1757975113814,0.002,115450.0,115440.0,0.74835515]
["bitfinex-derivatives","BTCF0:USTF0",1757975114816,0.001,115450.0,115440.0,0.74835515]
["bitfinex-derivatives","BTCF0:USTF0",1757975115018,0.30500515,115460.0,115440.0,0.74835515]
["bitfinex-derivatives","BTCF0:USTF0",1757975115317,0.32605515,115460.0,115450.0,1.07638515]
["bitfinex-derivatives","BTCF0:USTF0",1757975116021,0.0001,115460.0,115450.0,1.07638515]
["bitfinex-derivatives","BTCF0:USTF0",1757975116218,0.0001,115460.0,115450.0,1.66303515]
["bitfinex-derivatives","BTCF0:USTF0",1757975116917,0.0001,115460.0,115450.0,1.67157927]
["bitfinex-derivatives","BTCF0:USTF0",1757975118420,0.0011,115460.0,115450.0,1.67157927]
["bitfinex-derivatives","BTCF0:USTF0",1757975119010,0.0011,115460.0,115450.0,1.37967412]
["bitfinex-derivatives","BTCF0:USTF0",1757975119215,0.0001,115460.0,115450.0,1.67157927]
["bitfinex-derivatives","BTCF0:USTF0",1757975129426,0.0001,115460.0,115450.0,0.88709927]
["bitfinex-derivatives","BTCF0:USTF0",1757975129724,0.0001,115460.0,115450.0,1.69441927]
["bitfinex-derivatives","BTCF0:USTF0",1757975129930,0.0001,115460.0,115450.0,0.91013927]
["bitfinex-derivatives","BTCF0:USTF0",1757975130228,0.0001,115460.0,115450.0,1.69441927]
["bitfinex-derivatives","BTCF0:USTF0",1757975130424,0.0001,115460.0,115450.0,0.91013927]
["bitfinex-derivatives","BTCF0:USTF0",1757975130630,0.0001,115460.0,115450.0,1.69441927]
["bitfinex-derivatives","BTCF0:USTF0",1757975133725,0.0001,115460.0,115450.0,1.53101567]
["bitfinex-derivatives","BTCF0:USTF0",1757975136028,0.0001,115460.0,115450.0,0.74673567]
["bitfinex-derivatives","BTCF0:USTF0",1757975136228,0.0001,115460.0,115450.0,1.53097567]
["bitfinex-derivatives","BTCF0:USTF0",1757975137129,0.0001,115460.0,115450.0,0.74673567]
["bitfinex-derivatives","BTCF0:USTF0",1757975137329,0.0001,115460.0,115450.0,1.53097567]
["bitfinex-derivatives","BTCF0:USTF0",1757975137630,0.0001,115460.0,115450.0,0.74673567]
["bitfinex-derivatives","BTCF0:USTF0",1757975137936,0.0001,115460.0,115450.0,1.53097567]
["bitfinex-derivatives","BTCF0:USTF0",1757975138138,0.0001,115460.0,115450.0,0.74673567]
["bitfinex-derivatives","BTCF0:USTF0",1757975138732,0.0001,115460.0,115450.0,1.53097567]
["bitfinex-derivatives","BTCF0:USTF0",1757975138934,0.0001,115460.0,115450.0,0.74673567]
["bitfinex-derivatives","BTCF0:USTF0",1757975139331,0.0001,115460.0,115450.0,0.66013927]
["bitfinex-derivatives","BTCF0:USTF0",1757975139540,0.0001,115460.0,115450.0,1.44433927]
["bitfinex-derivatives","BTCF0:USTF0",1757975139740,0.0001,115460.0,115450.0,0.66013927]
["bitfinex-derivatives","BTCF0:USTF0",1757975139939,0.0001,115460.0,115450.0,1.44433927]
["bitfinex-derivatives","BTCF0:USTF0",1757975140940,0.0001,115460.0,115450.0,0.66013927]
["bitfinex-derivatives","BTCF0:USTF0",1757975141141,0.0001,115460.0,115450.0,1.44433927]
["bitfinex-derivatives","BTCF0:USTF0",1757975143746,0.0001,115460.0,115450.0,1.41169035]
["bitfinex-derivatives","BTCF0:USTF0",1757975144545,0.0001,115460.0,115450.0,0.62749035]
["bitfinex-derivatives","BTCF0:USTF0",1757975144843,0.0001,115460.0,115450.0,1.41169035]
["bitfinex-derivatives","BTCF0:USTF0",1757975146245,0.0001,115460.0,115450.0,0.62749035]
["bitfinex-derivatives","BTCF0:USTF0",1757975146447,0.0001,115460.0,115450.0,1.41165035]
["bitfinex-derivatives","BTCF0:USTF0",1757975147750,0.03535,115460.0,115450.0,0.34158412]
["bitfinex-derivatives","BTCF0:USTF0",1757975147953,0.29460623,115460.0,115450.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1757975148250,0.29460623,115460.0,115450.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1757975151449,0.03535,115460.0,115450.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1757975153050,0.02199,115460.0,115450.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1757975153246,0.0001,115460.0,115450.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1757975154344,0.014,115460.0,115450.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1757975156152,0.27325623,115460.0,115450.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1757975162351,0.014,115460.0,115450.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1757975165462,0.27325623,115460.0,115450.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1757975205591,0.29644623,115460.0,115450.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1757975205794,0.3289178,115460.0,115450.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757975222208,0.3289178,115460.0,115450.0,1.3189278]
["bitfinex-derivatives","BTCF0:USTF0",1757975224421,0.0001,115460.0,115450.0,1.3189278]
["bitfinex-derivatives","BTCF0:USTF0",1757975224921,0.2918278,115460.0,115450.0,1.3189278]
["bitfinex-derivatives","BTCF0:USTF0",1757975234931,0.3265778,115460.0,115450.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1757975235122,0.3265778,115460.0,115450.0,1.3484878]
["bitfinex-derivatives","BTCF0:USTF0",1757975236032,0.3265778,115460.0,115450.0,0.5647678]
["bitfinex-derivatives","BTCF0:USTF0",1757975236226,0.3265778,115460.0,115450.0,1.3484878]
["bitfinex-derivatives","BTCF0:USTF0",1757975236628,0.3265778,115460.0,115450.0,1.36848818]
["bitfinex-derivatives","BTCF0:USTF0",1757975237932,0.2918278,115460.0,115450.0,1.36848818]
["bitfinex-derivatives","BTCF0:USTF0",1757975252134,0.2918278,115460.0,115450.0,1.07676038]
["bitfinex-derivatives","BTCF0:USTF0",1757975252336,0.2918278,115460.0,115450.0,1.36848818]
["bitfinex-derivatives","BTCF0:USTF0",1757975261745,0.0001,115460.0,115450.0,1.36848818]
["bitfinex-derivatives","BTCF0:USTF0",1757975262042,0.2918278,115460.0,115450.0,1.36848818]
["bitfinex-derivatives","BTCF0:USTF0",1757975265945,0.0001,115460.0,115450.0,1.07676038]
["bitfinex-derivatives","BTCF0:USTF0",1757975282258,0.0001,115460.0,115450.0,1.3360576]
["bitfinex-derivatives","BTCF0:USTF0",1757975294067,0.0001,115460.0,115450.0,0.5523376]
["bitfinex-derivatives","BTCF0:USTF0",1757975294365,0.0001,115460.0,115450.0,1.3356976]
["bitfinex-derivatives","BTCF0:USTF0",1757975294567,0.02291,115460.0,115450.0,1.07640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975294868,0.02291,115460.0,115450.0,0.29304038]
["bitfinex-derivatives","BTCF0:USTF0",1757975295167,0.02291,115460.0,115450.0,0.17304038]
["bitfinex-derivatives","BTCF0:USTF0",1757975295168,0.03575,115460.0,115450.0,0.17304038]
["bitfinex-derivatives","BTCF0:USTF0",1757975295366,0.29504722,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975298470,0.03575,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975298966,0.0001,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975311178,0.0134,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975314576,0.27269722,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975316875,0.0134,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975321588,0.0001,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975322290,0.0001,115460.0,115450.0,1.3056976]
["bitfinex-derivatives","BTCF0:USTF0",1757975323388,0.0001,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975323689,0.0001,115460.0,115450.0,1.3056976]
["bitfinex-derivatives","BTCF0:USTF0",1757975323890,0.0001,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975327794,0.29180274,115460.0,115450.0,1.33810312]
["bitfinex-derivatives","BTCF0:USTF0",1757975341211,0.29180274,115460.0,115450.0,1.04640038]
["bitfinex-derivatives","BTCF0:USTF0",1757975341510,0.29180274,115460.0,115450.0,1.33810312]
["bitfinex-derivatives","BTCF0:USTF0",1757975341805,0.0001,115460.0,115450.0,1.58810312]
["bitfinex-derivatives","BTCF0:USTF0",1757975342012,0.32712274,115480.0,115470.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757975342213,0.30549274,115490.0,115470.0,1.42431274]
["bitfinex-derivatives","BTCF0:USTF0",1757975342508,0.32712274,115490.0,115480.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757975342903,0.32712274,115490.0,115480.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1757975343109,0.32712274,115490.0,115480.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1757975343308,0.32912274,115490.0,115480.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1757975345613,0.32812274,115490.0,115480.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757975345917,0.32912274,115490.0,115480.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757975348320,0.32912274,115490.0,115480.0,0.31450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975348521,0.32912274,115490.0,115480.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757975348819,0.32912274,115490.0,115480.0,0.31450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975349020,0.32912274,115490.0,115480.0,0.56450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975349220,0.002,115490.0,115480.0,0.56950274]
["bitfinex-derivatives","BTCF0:USTF0",1757975349413,0.29370274,115490.0,115480.0,0.56950274]
["bitfinex-derivatives","BTCF0:USTF0",1757975349615,0.31533274,115490.0,115480.0,0.56950274]
["bitfinex-derivatives","BTCF0:USTF0",1757975352227,0.02363,115490.0,115480.0,0.56450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975354023,0.03632,115490.0,115480.0,0.57318636]
["bitfinex-derivatives","BTCF0:USTF0",1757975354429,0.32802274,115490.0,115480.0,1.32618636]
["bitfinex-derivatives","BTCF0:USTF0",1757975357634,0.32802274,115490.0,115480.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1757975357935,0.32802274,115490.0,115480.0,1.31746274]
["bitfinex-derivatives","BTCF0:USTF0",1757975361939,0.32802274,115490.0,115480.0,0.53450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975362141,0.32802274,115490.0,115480.0,1.31742274]
["bitfinex-derivatives","BTCF0:USTF0",1757975362640,0.32802274,115490.0,115480.0,0.53450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975363342,0.32802274,115490.0,115480.0,1.31738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975363541,0.32802274,115490.0,115480.0,0.53450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975363944,0.32802274,115490.0,115480.0,1.31738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975365445,0.32802274,115490.0,115480.0,0.31450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975365643,0.32802274,115490.0,115480.0,1.27738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975367448,0.32802274,115490.0,115480.0,0.31450274]
["bitfinex-derivatives","BTCF0:USTF0",1757975367643,0.32802274,115490.0,115480.0,1.30738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975373947,0.03632,115490.0,115480.0,1.30738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975374149,0.32802274,115490.0,115480.0,1.09738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975374349,0.32802274,115490.0,115480.0,1.37738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975377555,0.32802274,115490.0,115480.0,1.09738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975378353,0.32802274,115490.0,115480.0,1.31738274]
["bitfinex-derivatives","BTCF0:USTF0",1757975387960,0.03632,115490.0,115480.0,1.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757975403366,0.002,115490.0,115480.0,1.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757975403561,0.002,115490.0,115480.0,1.5398517]
["bitfinex-derivatives","BTCF0:USTF0",1757975404963,0.001,115490.0,115480.0,1.5398517]
["bitfinex-derivatives","BTCF0:USTF0",1757975405664,0.0001,115500.0,115480.0,1.5398517]
["bitfinex-derivatives","BTCF0:USTF0",1757975405864,0.0001,115500.0,115490.0,0.2822717]
["bitfinex-derivatives","BTCF0:USTF0",1757975406065,0.34126821,115510.0,115490.0,0.5822717]
["bitfinex-derivatives","BTCF0:USTF0",1757975406370,0.38939861,115510.0,115500.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757975406567,0.38929861,115510.0,115500.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757975407470,0.0608204,115510.0,115500.0,1.05578]
["bitfinex-derivatives","BTCF0:USTF0",1757975407669,0.03424,115510.0,115500.0,1.05578]
["bitfinex-derivatives","BTCF0:USTF0",1757975407869,0.03624,115510.0,115500.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757975408271,0.03824,115510.0,115500.0,1.10578]
["bitfinex-derivatives","BTCF0:USTF0",1757975408471,0.03824,115510.0,115500.0,0.90444005]
["bitfinex-derivatives","BTCF0:USTF0",1757975411176,0.03824,115510.0,115500.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1757975420782,0.03824,115510.0,115500.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757975421084,0.03824,115510.0,115500.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1757975421582,0.2974117,115510.0,115500.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1757975423285,0.2974117,115510.0,115500.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757975423485,0.2974117,115510.0,115500.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1757975423785,0.32379415,115510.0,115500.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1757975424977,0.2974117,115510.0,115500.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1757975431783,0.2974117,115510.0,115500.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757975432086,0.0355,115500.0,115490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757975432387,0.2946717,115500.0,115490.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757975432785,0.32106655,115500.0,115490.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757975433188,0.32206655,115500.0,115490.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757975433887,0.32306655,115500.0,115490.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757975436396,0.01335,115490.0,115480.0,0.82514594]
["bitfinex-derivatives","BTCF0:USTF0",1757975436690,0.2946717,115490.0,115480.0,1.10504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975437692,0.30345651,115490.0,115480.0,1.10504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975438290,0.2946717,115490.0,115480.0,1.10504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975438491,0.0355,115490.0,115480.0,1.10504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975438697,0.2946717,115490.0,115480.0,1.10504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975439394,0.0355,115490.0,115480.0,1.10504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975440800,0.0355,115490.0,115480.0,1.08504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975445699,0.2946717,115490.0,115480.0,1.08504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975446602,0.0355,115490.0,115480.0,1.08504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975446803,0.2946717,115490.0,115480.0,1.08504594]
["bitfinex-derivatives","BTCF0:USTF0",1757975447700,0.2946717,115490.0,115480.0,1.08508594]
["bitfinex-derivatives","BTCF0:USTF0",1757975448204,0.2946717,115490.0,115480.0,0.04244594]
["bitfinex-derivatives","BTCF0:USTF0",1757975448406,0.2946717,115490.0,115480.0,1.01512594]
["bitfinex-derivatives","BTCF0:USTF0",1757975449908,0.32708896,115490.0,115480.0,1.3067149]
["bitfinex-derivatives","BTCF0:USTF0",1757975452509,0.32708896,115490.0,115480.0,0.5240349]
["bitfinex-derivatives","BTCF0:USTF0",1757975452712,0.32708896,115490.0,115480.0,1.3066749]
["bitfinex-derivatives","BTCF0:USTF0",1757975458715,0.32708896,115490.0,115480.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1757975458922,0.03572,115480.0,115470.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1757975459114,0.32730896,115480.0,115470.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1757975459313,0.32730896,115480.0,115470.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757975459520,0.32730896,115480.0,115470.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1757975460019,0.32730896,115480.0,115470.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1757975460520,0.32730896,115480.0,115470.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1757975460819,0.32730896,115480.0,115470.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757975460820,0.61889792,115480.0,115470.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757975461022,0.03572,115470.0,115460.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757975461320,0.32730896,115470.0,115460.0,1.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757975462222,0.32730896,115470.0,115460.0,1.00566]
["bitfinex-derivatives","BTCF0:USTF0",1757975462621,0.32730896,115470.0,115460.0,1.00666]
["bitfinex-derivatives","BTCF0:USTF0",1757975469727,0.32730896,115470.0,115460.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757975469728,0.86889792,115470.0,115460.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757975469926,0.89523944,115470.0,115460.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757975470126,0.89523944,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975471226,0.86889792,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975472230,0.89530261,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975472824,0.96560279,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975473735,0.9391981,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975475037,0.96558829,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975476736,0.38241037,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975476928,0.96558829,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975477337,0.96557797,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975478736,0.96557797,115470.0,115460.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757975479940,0.96557797,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975480449,0.96557797,115470.0,115460.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757975482241,0.96557797,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975490949,1.74893797,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975491247,1.74893797,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975492149,1.74893797,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975493150,1.74893797,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975496156,1.16576005,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975496452,1.74893797,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975497352,1.74893797,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975498952,0.13240005,115470.0,115460.0,0.56675896]
["bitfinex-derivatives","BTCF0:USTF0",1757975499153,0.42398901,115470.0,115460.0,0.56675896]
["bitfinex-derivatives","BTCF0:USTF0",1757975499353,0.35368883,115470.0,115460.0,0.31675896]
["bitfinex-derivatives","BTCF0:USTF0",1757975499856,0.35368883,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975502855,0.64527779,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975503256,0.71346551,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975503456,0.42187655,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975503658,0.71346551,115470.0,115460.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757975507657,0.71346551,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975508063,0.71360677,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975509260,0.96360677,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975511764,0.6398457,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975512565,1.4228857,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975517272,1.1728857,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975517661,0.03466,115460.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975517865,0.03466,115450.0,115440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975518069,0.03466,115440.0,115430.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757975518271,0.29407685,115440.0,115430.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1757975519173,0.29507685,115440.0,115430.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1757975519475,0.29307685,115440.0,115430.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1757975520271,0.29307685,115440.0,115430.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1757975521272,0.29307685,115440.0,115430.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757975521476,0.29307685,115440.0,115430.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1757975525576,0.29307685,115440.0,115430.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757975526379,0.29307685,115440.0,115430.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1757975527178,0.29307685,115440.0,115430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975528283,0.29207685,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757975528685,0.29207685,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975528885,0.29207685,115440.0,115430.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757975531894,0.29207685,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975532895,0.5514937,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975535896,0.8014937,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975545208,0.82802947,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975557817,0.82802947,115440.0,115430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757975558121,1.35177262,115440.0,115430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757975558915,0.56861262,115440.0,115430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757975559119,1.35177262,115440.0,115430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757975559321,1.10177262,115440.0,115430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757975560822,0.31861262,115440.0,115430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757975561023,1.10197262,115440.0,115430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757975563326,1.10197262,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975569034,1.36138947,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975569937,0.57802947,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975570133,1.36118947,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975571743,1.42623617,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975571949,0.84235577,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975572153,1.42623617,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975573742,1.42623617,115440.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975573743,0.03558,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975573948,0.03558,115420.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975574143,0.03558,115410.0,115400.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1757975574349,0.6194604,115410.0,115400.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1757975574944,0.6174604,115410.0,115400.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1757975575649,0.6144604,115410.0,115400.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1757975575949,0.6144604,115410.0,115400.0,0.096189]
["bitfinex-derivatives","BTCF0:USTF0",1757975576148,0.6154604,115410.0,115400.0,0.101189]
["bitfinex-derivatives","BTCF0:USTF0",1757975578852,0.6154604,115410.0,115400.0,0.351189]
["bitfinex-derivatives","BTCF0:USTF0",1757975579152,0.6154604,115410.0,115400.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1757975579354,0.6154604,115410.0,115400.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1757975580651,0.6154604,115410.0,115400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975581053,0.62420021,115410.0,115400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975581252,0.6154604,115410.0,115400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975581654,1.3986604,115410.0,115400.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757975581959,1.3996604,115410.0,115400.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757975582347,1.4016604,115410.0,115400.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757975583155,0.6184604,115410.0,115400.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757975583355,1.4017404,115410.0,115400.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757975588662,0.6184604,115410.0,115400.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757975588863,1.4017404,115410.0,115400.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757975589461,0.6184604,115410.0,115400.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757975589760,0.6184604,115410.0,115400.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1757975589961,0.6184604,115410.0,115400.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757975590656,0.6184604,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975591164,0.6184604,115410.0,115400.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757975600066,0.6184604,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975601468,0.64511734,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757975613374,0.6194904,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975613578,0.03561,115390.0,115380.0,0.01999136]
["bitfinex-derivatives","BTCF0:USTF0",1757975613764,0.03561,115390.0,115380.0,0.01989136]
["bitfinex-derivatives","BTCF0:USTF0",1757975613765,0.6194904,115390.0,115380.0,0.01989136]
["bitfinex-derivatives","BTCF0:USTF0",1757975614473,0.3275502,115390.0,115380.0,0.04180136]
["bitfinex-derivatives","BTCF0:USTF0",1757975614777,0.3265502,115390.0,115380.0,0.04180136]
["bitfinex-derivatives","BTCF0:USTF0",1757975614971,0.03461,115390.0,115380.0,0.32180136]
["bitfinex-derivatives","BTCF0:USTF0",1757975615276,0.3265502,115390.0,115380.0,0.32180136]
["bitfinex-derivatives","BTCF0:USTF0",1757975615772,0.3275502,115390.0,115380.0,0.32480136]
["bitfinex-derivatives","BTCF0:USTF0",1757975616075,0.3275502,115390.0,115380.0,0.14480136]
["bitfinex-derivatives","BTCF0:USTF0",1757975617674,0.3275502,115390.0,115380.0,0.04480136]
["bitfinex-derivatives","BTCF0:USTF0",1757975625285,0.3275502,115390.0,115380.0,0.02289136]
["bitfinex-derivatives","BTCF0:USTF0",1757975626781,0.3285502,115390.0,115380.0,0.02189136]
["bitfinex-derivatives","BTCF0:USTF0",1757975627485,0.3285502,115390.0,115380.0,0.04380136]
["bitfinex-derivatives","BTCF0:USTF0",1757975627780,0.3275502,115390.0,115380.0,0.04180136]
["bitfinex-derivatives","BTCF0:USTF0",1757975628083,0.6204904,115390.0,115380.0,0.01989136]
["bitfinex-derivatives","BTCF0:USTF0",1757975628475,0.6204904,115390.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975628476,0.89715627,115390.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975628671,0.6194904,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975628883,0.03561,115370.0,115360.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757975629086,0.3275502,115370.0,115360.0,0.33191]
["bitfinex-derivatives","BTCF0:USTF0",1757975630687,0.3275502,115370.0,115360.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1757975630991,0.3285502,115370.0,115360.0,0.33591]
["bitfinex-derivatives","BTCF0:USTF0",1757975631286,0.3285502,115370.0,115360.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1757975631787,0.3285502,115370.0,115360.0,0.33391]
["bitfinex-derivatives","BTCF0:USTF0",1757975633879,0.29637648,115370.0,115360.0,0.33391]
["bitfinex-derivatives","BTCF0:USTF0",1757975636388,0.29637648,115370.0,115360.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1757975636990,0.29637648,115370.0,115360.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1757975637188,0.29637648,115370.0,115360.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757975638086,0.29637648,115370.0,115360.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1757975642992,0.29637648,115370.0,115360.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1757975643293,0.29637648,115370.0,115360.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757975644289,0.29637648,115370.0,115360.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1757975645589,0.03661,115370.0,115360.0,0.33391]
["bitfinex-derivatives","BTCF0:USTF0",1757975646692,0.001,115370.0,115360.0,0.58391]
["bitfinex-derivatives","BTCF0:USTF0",1757975646899,0.001,115370.0,115360.0,0.84867648]
["bitfinex-derivatives","BTCF0:USTF0",1757975649495,0.001,115370.0,115360.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1757975649893,0.001,115370.0,115360.0,0.84867648]
["bitfinex-derivatives","BTCF0:USTF0",1757975650597,0.001,115370.0,115360.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1757975650790,0.03702,115370.0,115360.0,1.11995]
["bitfinex-derivatives","BTCF0:USTF0",1757975653498,0.03702,115370.0,115360.0,1.37971648]
["bitfinex-derivatives","BTCF0:USTF0",1757975653792,0.0242,115370.0,115360.0,1.38471648]
["bitfinex-derivatives","BTCF0:USTF0",1757975653996,0.001,115370.0,115360.0,1.38471648]
["bitfinex-derivatives","BTCF0:USTF0",1757975657400,0.001,115370.0,115360.0,1.72138008]
["bitfinex-derivatives","BTCF0:USTF0",1757975658697,0.001,115370.0,115360.0,1.63471648]
["bitfinex-derivatives","BTCF0:USTF0",1757975658994,0.001,115370.0,115360.0,0.84867648]
["bitfinex-derivatives","BTCF0:USTF0",1757975659195,0.001,115370.0,115360.0,1.63507648]
["bitfinex-derivatives","BTCF0:USTF0",1757975667400,0.001,115370.0,115360.0,1.72173988]
["bitfinex-derivatives","BTCF0:USTF0",1757975668002,0.001,115370.0,115360.0,0.84867648]
["bitfinex-derivatives","BTCF0:USTF0",1757975668296,0.001,115370.0,115360.0,1.63463648]
["bitfinex-derivatives","BTCF0:USTF0",1757975669508,0.001,115370.0,115360.0,0.84867648]
["bitfinex-derivatives","BTCF0:USTF0",1757975669702,0.001,115370.0,115360.0,1.63463648]
["bitfinex-derivatives","BTCF0:USTF0",1757975679413,0.001,115370.0,115360.0,1.38463648]
["bitfinex-derivatives","BTCF0:USTF0",1757975683317,0.001,115370.0,115360.0,1.12487]
["bitfinex-derivatives","BTCF0:USTF0",1757975683823,0.001,115370.0,115360.0,1.38463648]
["bitfinex-derivatives","BTCF0:USTF0",1757975684819,0.036,115370.0,115360.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1757975685024,0.29576648,115370.0,115360.0,1.08927]
["bitfinex-derivatives","BTCF0:USTF0",1757975686121,0.036,115370.0,115360.0,1.08927]
["bitfinex-derivatives","BTCF0:USTF0",1757975686725,0.286,115370.0,115360.0,1.08927]
["bitfinex-derivatives","BTCF0:USTF0",1757975691224,0.286,115370.0,115360.0,1.09427]
["bitfinex-derivatives","BTCF0:USTF0",1757975693230,0.286,115370.0,115360.0,1.08927]
["bitfinex-derivatives","BTCF0:USTF0",1757975693821,0.286,115370.0,115360.0,1.3814382]
["bitfinex-derivatives","BTCF0:USTF0",1757975693822,0.5781682,115370.0,115360.0,1.3814382]
["bitfinex-derivatives","BTCF0:USTF0",1757975700431,0.5781682,115370.0,115360.0,1.3864382]
["bitfinex-derivatives","BTCF0:USTF0",1757975700432,0.5650782,115370.0,115360.0,1.3864382]
["bitfinex-derivatives","BTCF0:USTF0",1757975700831,0.5785682,115370.0,115360.0,1.1914382]
["bitfinex-derivatives","BTCF0:USTF0",1757975701129,0.5785682,115370.0,115360.0,1.4214382]
["bitfinex-derivatives","BTCF0:USTF0",1757975703027,0.5785682,115370.0,115360.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757975703028,0.3285682,115370.0,115360.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757975703328,0.5785682,115370.0,115360.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1757975703529,0.5785682,115370.0,115360.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1757975704727,0.5785682,115370.0,115360.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1757975705533,0.5785682,115370.0,115360.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757975705831,0.5785682,115370.0,115360.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1757975706432,0.5785682,115370.0,115360.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1757975708033,0.5785682,115370.0,115360.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757975708233,0.5785682,115370.0,115360.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1757975708633,0.58729684,115370.0,115360.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757975708934,0.58729684,115370.0,115360.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1757975709634,0.33729684,115370.0,115360.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1757975710436,0.33729684,115370.0,115360.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1757975710735,0.33729684,115370.0,115360.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1757975711235,0.33729684,115370.0,115360.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1757975711731,0.33729684,115370.0,115360.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1757975714540,0.33729684,115370.0,115360.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1757975714738,0.33729684,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975714932,0.58729684,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975719843,0.36396234,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975722746,0.65613054,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975722945,0.90613054,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975723645,0.61396234,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975724451,1.69081054,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757975731951,0.0137,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975732247,0.03603,115350.0,115340.0,0.38143152]
["bitfinex-derivatives","BTCF0:USTF0",1757975732446,0.6470319,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757975732840,0.6470319,115350.0,115340.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757975733450,0.6470319,115350.0,115340.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1757975734455,0.6460319,115350.0,115340.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757975734642,0.6470319,115350.0,115340.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757975742455,0.6470319,115350.0,115340.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1757975743955,0.6470319,115350.0,115340.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757975752257,0.6470319,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975755766,0.32258144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975756458,0.57258144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975759860,1.35686144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975764962,1.0969755,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975765162,1.35686144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975767065,0.57258144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975767271,1.35686144,115350.0,115340.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757975769175,1.35686144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975780789,0.57258144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975781094,1.35774144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975786290,1.10774144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975786803,1.35774144,115350.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975787003,0.03631,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975787204,0.03631,115330.0,115320.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757975787503,0.29619594,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757975788202,1.10707102,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757975788503,1.10607102,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757975789104,1.10607102,115330.0,115320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757975789706,1.17782394,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975791408,0.39266394,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975791604,0.92390394,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975792005,0.39266394,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975792407,0.95478394,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975793710,0.39266394,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975794307,0.92366394,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975795313,0.39266394,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975795514,1.17854394,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975796915,1.17854394,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975801118,0.132778,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975801316,0.64562394,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975801514,1.16786394,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975802517,0.39266394,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975811420,0.132778,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975811621,0.39266394,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975815829,0.42523715,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975831038,0.7176963,115330.0,115320.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757975831436,0.7176963,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975832641,0.7176963,115330.0,115320.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1757975833044,0.42523715,115330.0,115320.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1757975833639,0.132778,115330.0,115320.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1757975833841,0.42523715,115330.0,115320.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1757975838446,0.7176963,115330.0,115320.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1757975839049,0.7176963,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975839547,1.5036963,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975840748,1.5036563,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975841450,0.7176963,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975841644,1.5042163,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975841845,1.50365035,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975842138,0.71713035,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975842344,1.50361035,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975846257,1.75361035,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975849354,0.96713035,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975849759,1.75333035,115330.0,115320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757975850056,0.03683,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975850249,0.03683,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757975850450,1.14163828,115310.0,115290.0,0.02017614]
["bitfinex-derivatives","BTCF0:USTF0",1757975850651,0.32928915,115300.0,115290.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1757975850954,0.32928915,115300.0,115290.0,0.34157614]
["bitfinex-derivatives","BTCF0:USTF0",1757975851154,0.32928915,115300.0,115290.0,0.09157614]
["bitfinex-derivatives","BTCF0:USTF0",1757975851957,0.32428915,115300.0,115290.0,0.09157614]
["bitfinex-derivatives","BTCF0:USTF0",1757975852360,1.10840915,115300.0,115290.0,0.09157614]
["bitfinex-derivatives","BTCF0:USTF0",1757975853259,1.10940915,115300.0,115290.0,0.04457614]
["bitfinex-derivatives","BTCF0:USTF0",1757975853460,1.11040915,115300.0,115290.0,0.04957614]
["bitfinex-derivatives","BTCF0:USTF0",1757975853757,0.32428915,115300.0,115290.0,0.04957614]
["bitfinex-derivatives","BTCF0:USTF0",1757975853959,1.11901275,115300.0,115290.0,0.04957614]
["bitfinex-derivatives","BTCF0:USTF0",1757975854162,1.11901275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975854355,0.33297275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975854555,1.11901275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975855962,0.33297275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975856159,1.11901275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975856360,0.33297275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975856560,0.93405275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975857260,1.11893275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975860258,0.33297275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975860561,1.11885275,115300.0,115290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757975866073,1.4113119,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975877782,1.08654492,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975878882,1.08602492,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975879083,0.30066492,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975879282,1.08598492,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975879675,0.30066492,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975879879,1.08594492,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975880674,1.08598492,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975885698,0.8258336,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975886199,1.08598492,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975889502,0.30066492,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975889801,1.08598492,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975891101,1.11028836,115300.0,115290.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1757975891404,1.11028836,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975915629,0.32496836,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975915829,1.11036836,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975916428,0.32496836,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975916622,1.11032836,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975918633,0.32496836,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757975918830,0.32496836,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975919131,1.11024836,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975924528,0.85009704,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975924828,1.11024836,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975926828,1.11096836,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975931436,0.32496836,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975931636,1.11092836,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975933435,0.32496836,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975933638,1.11084836,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975937740,1.14331616,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975940242,0.85069704,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975940534,1.14253279,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975941339,1.43515191,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975946338,1.14253279,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975957050,0.84991367,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975957356,1.14253279,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975967165,1.14185279,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975973272,0.35665279,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975973473,1.14189279,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975974066,0.35665279,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757975980378,0.32444912,115300.0,115290.0,0.52963912]
["bitfinex-derivatives","BTCF0:USTF0",1757975982183,0.32444912,115300.0,115290.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1757975982482,0.32444912,115300.0,115290.0,0.53841943]
["bitfinex-derivatives","BTCF0:USTF0",1757975986078,0.03183,115300.0,115290.0,0.53841943]
["bitfinex-derivatives","BTCF0:USTF0",1757975986280,0.002,115300.0,115290.0,1.10094992]
["bitfinex-derivatives","BTCF0:USTF0",1757975986887,0.002,115300.0,115290.0,0.8083308]
["bitfinex-derivatives","BTCF0:USTF0",1757975993190,0.002,115300.0,115290.0,1.10094992]
["bitfinex-derivatives","BTCF0:USTF0",1757975999392,0.002,115300.0,115290.0,1.63602992]
["bitfinex-derivatives","BTCF0:USTF0",1757975999795,0.002,115300.0,115290.0,1.31076559]
["bitfinex-derivatives","BTCF0:USTF0",1757976001892,0.002,115300.0,115290.0,1.56076559]
["bitfinex-derivatives","BTCF0:USTF0",1757976003994,0.002,115300.0,115290.0,0.51571168]
["bitfinex-derivatives","BTCF0:USTF0",1757976004193,0.02379,115300.0,115290.0,1.04197137]
["bitfinex-derivatives","BTCF0:USTF0",1757976004395,0.03698,115300.0,115290.0,1.03439137]
["bitfinex-derivatives","BTCF0:USTF0",1757976004792,0.03698,115300.0,115290.0,0.24935137]
["bitfinex-derivatives","BTCF0:USTF0",1757976004993,0.03698,115300.0,115290.0,1.03439137]
["bitfinex-derivatives","BTCF0:USTF0",1757976005691,0.02379,115300.0,115290.0,1.30194528]
["bitfinex-derivatives","BTCF0:USTF0",1757976005892,0.002,115300.0,115290.0,1.30194528]
["bitfinex-derivatives","BTCF0:USTF0",1757976006596,0.002,115300.0,115290.0,1.31073383]
["bitfinex-derivatives","BTCF0:USTF0",1757976026606,0.002,115300.0,115290.0,1.05075992]
["bitfinex-derivatives","BTCF0:USTF0",1757976026903,0.002,115300.0,115290.0,1.31073383]
["bitfinex-derivatives","BTCF0:USTF0",1757976035412,0.002,115300.0,115290.0,1.41984609]
["bitfinex-derivatives","BTCF0:USTF0",1757976045321,0.002,115300.0,115290.0,1.31073383]
["bitfinex-derivatives","BTCF0:USTF0",1757976052130,0.002,115300.0,115290.0,1.73927792]
["bitfinex-derivatives","BTCF0:USTF0",1757976052331,0.002,115300.0,115290.0,1.82599312]
["bitfinex-derivatives","BTCF0:USTF0",1757976053435,0.002,115300.0,115290.0,1.73927792]
["bitfinex-derivatives","BTCF0:USTF0",1757976056340,0.002,115300.0,115290.0,1.73907792]
["bitfinex-derivatives","BTCF0:USTF0",1757976058640,0.002,115300.0,115290.0,0.95423792]
["bitfinex-derivatives","BTCF0:USTF0",1757976058938,0.002,115300.0,115290.0,1.82575312]
["bitfinex-derivatives","BTCF0:USTF0",1757976059537,0.002,115300.0,115290.0,1.73903792]
["bitfinex-derivatives","BTCF0:USTF0",1757976061741,0.002,115300.0,115290.0,2.06394141]
["bitfinex-derivatives","BTCF0:USTF0",1757976062942,0.002,115300.0,115290.0,1.27914141]
["bitfinex-derivatives","BTCF0:USTF0",1757976063143,0.002,115300.0,115290.0,2.06394141]
["bitfinex-derivatives","BTCF0:USTF0",1757976063447,0.002,115300.0,115290.0,1.27914141]
["bitfinex-derivatives","BTCF0:USTF0",1757976063646,0.002,115300.0,115290.0,2.06394141]
["bitfinex-derivatives","BTCF0:USTF0",1757976066344,0.002,115300.0,115290.0,1.95482915]
["bitfinex-derivatives","BTCF0:USTF0",1757976073250,0.002,115300.0,115290.0,1.17002915]
["bitfinex-derivatives","BTCF0:USTF0",1757976073449,0.002,115300.0,115290.0,1.95478915]
["bitfinex-derivatives","BTCF0:USTF0",1757976076150,0.002,115300.0,115290.0,2.06390141]
["bitfinex-derivatives","BTCF0:USTF0",1757976077247,0.002,115300.0,115290.0,1.32146271]
["bitfinex-derivatives","BTCF0:USTF0",1757976077448,0.002,115300.0,115290.0,1.95390141]
["bitfinex-derivatives","BTCF0:USTF0",1757976082854,0.5802187,115300.0,115290.0,1.57562233]
["bitfinex-derivatives","BTCF0:USTF0",1757976083656,0.28778,115300.0,115290.0,1.57562233]
["bitfinex-derivatives","BTCF0:USTF0",1757976084753,0.5802187,115300.0,115290.0,0.79090233]
["bitfinex-derivatives","BTCF0:USTF0",1757976085051,0.5802187,115300.0,115290.0,1.46651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976086857,0.5802187,115300.0,115290.0,1.17407137]
["bitfinex-derivatives","BTCF0:USTF0",1757976087155,0.5802187,115300.0,115290.0,1.46651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976087857,0.5802187,115300.0,115290.0,0.68179007]
["bitfinex-derivatives","BTCF0:USTF0",1757976088158,0.5802187,115300.0,115290.0,1.57562233]
["bitfinex-derivatives","BTCF0:USTF0",1757976088552,0.5802187,115300.0,115290.0,1.46651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976088953,0.5802187,115300.0,115290.0,0.68179007]
["bitfinex-derivatives","BTCF0:USTF0",1757976089250,0.5802187,115300.0,115290.0,0.46179007]
["bitfinex-derivatives","BTCF0:USTF0",1757976089455,0.5802187,115300.0,115290.0,1.38651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976089852,0.3302187,115300.0,115290.0,1.38651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976090158,0.3302187,115300.0,115290.0,1.09407137]
["bitfinex-derivatives","BTCF0:USTF0",1757976090356,0.3387009,115300.0,115290.0,1.38651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976092858,0.3302187,115300.0,115290.0,1.38651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976093964,0.33874522,115300.0,115290.0,1.38651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976095658,0.33874522,115300.0,115290.0,1.09407137]
["bitfinex-derivatives","BTCF0:USTF0",1757976095858,0.33874522,115300.0,115290.0,1.38651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976097962,0.04630652,115300.0,115290.0,1.38651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976098165,0.33874522,115300.0,115290.0,1.38651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976099567,0.33874522,115300.0,115290.0,1.12651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976099768,0.33874522,115300.0,115290.0,1.22651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976100167,0.33874522,115300.0,115290.0,0.93407137]
["bitfinex-derivatives","BTCF0:USTF0",1757976100368,0.33874522,115300.0,115290.0,1.22651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976100565,0.33874522,115300.0,115290.0,1.12651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976103969,0.33874522,115300.0,115290.0,1.20651007]
["bitfinex-derivatives","BTCF0:USTF0",1757976106674,0.33874522,115300.0,115290.0,1.1865987]
["bitfinex-derivatives","BTCF0:USTF0",1757976107174,0.33874522,115300.0,115290.0,1.1065987]
["bitfinex-derivatives","BTCF0:USTF0",1757976107473,0.33874522,115300.0,115290.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757976110269,0.33874522,115300.0,115290.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1757976110468,0.3302187,115300.0,115290.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1757976110668,0.3302187,115300.0,115290.0,1.2365987]
["bitfinex-derivatives","BTCF0:USTF0",1757976112872,0.33899651,115300.0,115290.0,1.4065987]
["bitfinex-derivatives","BTCF0:USTF0",1757976114573,0.03778,115300.0,115290.0,1.3165987]
["bitfinex-derivatives","BTCF0:USTF0",1757976114871,0.02429,115300.0,115290.0,1.3241787]
["bitfinex-derivatives","BTCF0:USTF0",1757976115269,0.3167287,115300.0,115290.0,1.3241787]
["bitfinex-derivatives","BTCF0:USTF0",1757976115468,0.3298287,115300.0,115290.0,1.3165987]
["bitfinex-derivatives","BTCF0:USTF0",1757976115972,0.3385561,115300.0,115290.0,1.3165987]
["bitfinex-derivatives","BTCF0:USTF0",1757976116171,0.3298287,115300.0,115290.0,1.3165987]
["bitfinex-derivatives","BTCF0:USTF0",1757976120674,0.3298287,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757976120867,0.3298287,115300.0,115290.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757976121780,0.2974471,115300.0,115290.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757976122277,0.03739,115300.0,115290.0,1.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757976125982,0.03739,115300.0,115290.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1757976126184,0.2974471,115300.0,115290.0,1.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757976128484,0.03739,115300.0,115290.0,1.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757976128688,0.03739,115300.0,115290.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1757976129786,0.03739,115300.0,115290.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1757976130083,0.03739,115300.0,115290.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1757976130284,0.03739,115300.0,115290.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1757976130985,0.03739,115300.0,115290.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1757976131382,0.03739,115300.0,115290.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1757976131580,0.03739,115300.0,115290.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757976131986,0.2974471,115300.0,115290.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757976134590,0.2974471,115300.0,115290.0,1.10404]
["bitfinex-derivatives","BTCF0:USTF0",1757976135086,0.2974471,115300.0,115290.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1757976135585,0.03739,115300.0,115290.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1757976135887,0.03739,115300.0,115290.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1757976136380,0.03739,115300.0,115290.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1757976138088,0.03739,115300.0,115290.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757976138291,0.03739,115300.0,115290.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1757976138485,0.2974471,115300.0,115290.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1757976140084,0.2974471,115300.0,115290.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757976140289,0.2974471,115300.0,115290.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1757976140992,0.2974471,115300.0,115290.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757976141194,0.2974471,115300.0,115290.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757976141792,0.2974471,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757976141993,0.2974471,115300.0,115290.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1757976151695,0.2974471,115300.0,115290.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1757976151897,0.02429,115300.0,115290.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757976152099,0.02429,115300.0,115290.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1757976152395,0.02429,115300.0,115290.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1757976152697,0.03765,115300.0,115290.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1757976152898,0.03765,115300.0,115290.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1757976153098,0.03765,115300.0,115290.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1757976153397,0.03765,115300.0,115290.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1757976154699,0.03765,115300.0,115290.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1757976155896,0.03765,115300.0,115290.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1757976159699,0.03765,115300.0,115290.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1757976164605,0.03765,115300.0,115290.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1757976164802,0.03765,115300.0,115290.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1757976181726,0.33019394,115300.0,115290.0,1.01494394]
["bitfinex-derivatives","BTCF0:USTF0",1757976184628,0.33019394,115300.0,115290.0,1.11494394]
["bitfinex-derivatives","BTCF0:USTF0",1757976184930,0.33019394,115300.0,115290.0,1.12252394]
["bitfinex-derivatives","BTCF0:USTF0",1757976185926,0.03765,115300.0,115290.0,1.12252394]
["bitfinex-derivatives","BTCF0:USTF0",1757976186122,0.33019394,115300.0,115290.0,1.02252394]
["bitfinex-derivatives","BTCF0:USTF0",1757976186316,0.33019394,115300.0,115290.0,0.94252394]
["bitfinex-derivatives","BTCF0:USTF0",1757976186520,0.33019394,115300.0,115290.0,1.21252394]
["bitfinex-derivatives","BTCF0:USTF0",1757976186924,0.33019394,115300.0,115290.0,0.94252394]
["bitfinex-derivatives","BTCF0:USTF0",1757976187126,0.33019394,115300.0,115290.0,1.03252394]
["bitfinex-derivatives","BTCF0:USTF0",1757976190830,0.33019394,115300.0,115290.0,0.93494394]
["bitfinex-derivatives","BTCF0:USTF0",1757976191826,0.33019394,115300.0,115290.0,0.32198394]
["bitfinex-derivatives","BTCF0:USTF0",1757976192032,0.33019394,115300.0,115290.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1757976192333,0.33019394,115300.0,115290.0,1.01038394]
["bitfinex-derivatives","BTCF0:USTF0",1757976192832,0.33019394,115300.0,115290.0,0.32198394]
["bitfinex-derivatives","BTCF0:USTF0",1757976193032,0.33019394,115300.0,115290.0,1.10638394]
["bitfinex-derivatives","BTCF0:USTF0",1757976194936,0.33019394,115300.0,115290.0,1.19638394]
["bitfinex-derivatives","BTCF0:USTF0",1757976196137,0.33019394,115300.0,115290.0,1.20638394]
["bitfinex-derivatives","BTCF0:USTF0",1757976197539,0.33019394,115300.0,115290.0,1.35638394]
["bitfinex-derivatives","BTCF0:USTF0",1757976197837,0.03765,115300.0,115290.0,1.10638394]
["bitfinex-derivatives","BTCF0:USTF0",1757976198136,0.33019394,115300.0,115290.0,1.10638394]
["bitfinex-derivatives","BTCF0:USTF0",1757976199536,0.33019394,115300.0,115290.0,1.18638394]
["bitfinex-derivatives","BTCF0:USTF0",1757976202633,0.33019394,115300.0,115290.0,1.10638394]
["bitfinex-derivatives","BTCF0:USTF0",1757976202937,0.31683394,115300.0,115290.0,1.11396394]
["bitfinex-derivatives","BTCF0:USTF0",1757976203239,0.31683394,115300.0,115290.0,1.19396394]
["bitfinex-derivatives","BTCF0:USTF0",1757976208744,0.31683394,115300.0,115290.0,0.90142]
["bitfinex-derivatives","BTCF0:USTF0",1757976208945,0.31683394,115300.0,115290.0,1.19396394]
["bitfinex-derivatives","BTCF0:USTF0",1757976209746,0.002,115300.0,115290.0,1.36396394]
["bitfinex-derivatives","BTCF0:USTF0",1757976209945,0.002,115300.0,115290.0,1.11396394]
["bitfinex-derivatives","BTCF0:USTF0",1757976211144,0.002,115300.0,115290.0,1.26396394]
["bitfinex-derivatives","BTCF0:USTF0",1757976211544,0.02416,115300.0,115290.0,1.26392394]
["bitfinex-derivatives","BTCF0:USTF0",1757976212040,0.31670394,115300.0,115290.0,1.26392394]
["bitfinex-derivatives","BTCF0:USTF0",1757976221650,0.31670394,115300.0,115290.0,0.97138]
["bitfinex-derivatives","BTCF0:USTF0",1757976221952,0.31670394,115300.0,115290.0,1.26392394]
["bitfinex-derivatives","BTCF0:USTF0",1757976224754,0.31670394,115300.0,115290.0,1.11392394]
["bitfinex-derivatives","BTCF0:USTF0",1757976224946,0.31670394,115300.0,115290.0,1.20392394]
["bitfinex-derivatives","BTCF0:USTF0",1757976226660,0.31670394,115300.0,115290.0,1.22382677]
["bitfinex-derivatives","BTCF0:USTF0",1757976226960,0.02416,115300.0,115290.0,1.22382677]
["bitfinex-derivatives","BTCF0:USTF0",1757976227759,0.002,115300.0,115290.0,1.22382677]
["bitfinex-derivatives","BTCF0:USTF0",1757976228754,0.002,115300.0,115290.0,1.90637071]
["bitfinex-derivatives","BTCF0:USTF0",1757976241775,0.002,115300.0,115290.0,1.58123771]
["bitfinex-derivatives","BTCF0:USTF0",1757976243572,0.002,115300.0,115290.0,0.79687771]
["bitfinex-derivatives","BTCF0:USTF0",1757976243777,0.002,115300.0,115290.0,1.58115771]
["bitfinex-derivatives","BTCF0:USTF0",1757976243975,0.002,115300.0,115290.0,0.54687771]
["bitfinex-derivatives","BTCF0:USTF0",1757976244278,0.02418,115300.0,115290.0,1.33139771]
["bitfinex-derivatives","BTCF0:USTF0",1757976252780,0.02418,115300.0,115290.0,1.10139771]
["bitfinex-derivatives","BTCF0:USTF0",1757976256886,0.02418,115300.0,115290.0,1.13139771]
["bitfinex-derivatives","BTCF0:USTF0",1757976260888,0.002,115300.0,115290.0,1.13139771]
["bitfinex-derivatives","BTCF0:USTF0",1757976262691,0.002,115300.0,115290.0,1.10139771]
["bitfinex-derivatives","BTCF0:USTF0",1757976262891,0.002,115300.0,115290.0,1.43139771]
["bitfinex-derivatives","BTCF0:USTF0",1757976301719,0.002,115300.0,115290.0,1.46393758]
["bitfinex-derivatives","BTCF0:USTF0",1757976301916,0.002,115300.0,115290.0,1.75643233]
["bitfinex-derivatives","BTCF0:USTF0",1757976302518,0.02483,115300.0,115290.0,0.38692283]
["bitfinex-derivatives","BTCF0:USTF0",1757976302717,0.33116475,115300.0,115290.0,1.30599758]
["bitfinex-derivatives","BTCF0:USTF0",1757976303020,0.33116475,115300.0,115290.0,1.12599758]
["bitfinex-derivatives","BTCF0:USTF0",1757976303818,0.58116475,115300.0,115290.0,0.83350283]
["bitfinex-derivatives","BTCF0:USTF0",1757976304025,0.58116475,115300.0,115290.0,0.83346283]
["bitfinex-derivatives","BTCF0:USTF0",1757976304817,0.58116475,115300.0,115290.0,0.04934283]
["bitfinex-derivatives","BTCF0:USTF0",1757976305021,0.58116475,115300.0,115290.0,0.83346283]
["bitfinex-derivatives","BTCF0:USTF0",1757976308632,0.33116475,115300.0,115290.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757976308932,0.58116475,115300.0,115290.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757976309127,0.58116475,115300.0,115290.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757976309326,0.58116475,115300.0,115290.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1757976310225,0.58116475,115300.0,115290.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1757976324841,0.58116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976326541,0.58116475,115300.0,115290.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1757976328747,0.58116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976329338,0.58116475,115300.0,115290.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757976339254,0.33116475,115300.0,115290.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757976343551,0.33116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976350264,0.58116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976351956,0.8736595,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976352264,0.58116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976353561,0.8736595,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976353762,0.58116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976354860,0.8736595,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976355064,0.6236595,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976355364,0.33116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976355764,0.35407651,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976356264,0.33116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976356966,0.64657072,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976357367,0.35407597,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976358168,0.33116475,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976358366,0.35407515,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976358867,1.13823515,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976360672,0.35407515,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976360872,1.13823515,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976363669,1.13823515,115300.0,115290.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757976363873,1.10585521,115300.0,115290.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757976364376,1.10585521,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976365475,1.08294481,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976366373,0.29878481,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976366576,1.08294481,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976368677,0.29878481,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976368877,1.08294481,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757976373877,0.29878481,115300.0,115290.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757976374078,1.08294481,115300.0,115290.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757976376681,0.29878481,115300.0,115290.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757976376876,0.29878481,115300.0,115290.0,0.75093481]
["bitfinex-derivatives","BTCF0:USTF0",1757976376877,0.03867,115300.0,115290.0,0.75093481]
["bitfinex-derivatives","BTCF0:USTF0",1757976378079,0.03867,115300.0,115290.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1757976381179,0.02483,115300.0,115290.0,0.75093481]
["bitfinex-derivatives","BTCF0:USTF0",1757976381386,0.002,115300.0,115290.0,0.75851481]
["bitfinex-derivatives","BTCF0:USTF0",1757976381588,0.002,115300.0,115290.0,0.83659864]
["bitfinex-derivatives","BTCF0:USTF0",1757976381787,0.02456,115300.0,115290.0,0.83659864]
["bitfinex-derivatives","BTCF0:USTF0",1757976382284,0.002,115300.0,115290.0,0.83659864]
["bitfinex-derivatives","BTCF0:USTF0",1757976382484,0.0001,115310.0,115290.0,0.83659864]
["bitfinex-derivatives","BTCF0:USTF0",1757976382685,0.03618,115310.0,115300.0,0.28293481]
["bitfinex-derivatives","BTCF0:USTF0",1757976382987,0.03608,115310.0,115300.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1757976383784,0.03708,115310.0,115300.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1757976384787,0.03808,115310.0,115300.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1757976385186,0.03808,115310.0,115300.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1757976385488,0.03808,115310.0,115300.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1757976385688,0.03808,115310.0,115300.0,0.40593481]
["bitfinex-derivatives","BTCF0:USTF0",1757976387493,0.03808,115310.0,115300.0,0.39593481]
["bitfinex-derivatives","BTCF0:USTF0",1757976387989,0.03808,115310.0,115300.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1757976388593,0.03808,115310.0,115300.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757976389089,0.03808,115310.0,115300.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1757976389593,0.03808,115310.0,115300.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1757976391691,0.29819481,115310.0,115300.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757976392587,0.29819481,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976392788,0.54819481,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976395690,0.57032997,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976399296,0.32032997,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976403897,1.10448997,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976405894,0.32032997,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976406396,1.10448997,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976407596,0.32032997,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976407801,1.10448997,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976409401,1.08235481,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976411507,1.1044188,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976414200,1.1043788,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976414507,0.3202588,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976414705,1.1043788,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976414898,0.3202588,115310.0,115300.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757976415104,1.08267481,115310.0,115300.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757976420709,1.08251481,115310.0,115300.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757976422414,1.104621,115310.0,115300.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757976422616,1.08251481,115310.0,115300.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757976425725,1.11497115,115310.0,115300.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757976438330,1.11497115,115310.0,115300.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757976439132,1.13707631,115310.0,115300.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757976439821,1.13707631,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976456227,0.35275631,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976456439,1.13771631,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976457138,0.35275631,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976457337,1.13767631,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976457843,0.35275631,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976458143,1.13767631,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976458443,0.35275631,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976458644,0.35275631,115310.0,115300.0,0.31749115]
["bitfinex-derivatives","BTCF0:USTF0",1757976458844,1.11553115,115310.0,115300.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757976459945,0.33065115,115310.0,115300.0,0.56749115]
["bitfinex-derivatives","BTCF0:USTF0",1757976460744,0.33065115,115310.0,115300.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757976461643,0.33065115,115310.0,115300.0,0.69914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976461846,0.03808,115310.0,115300.0,0.69914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976462041,0.33065115,115310.0,115300.0,0.69914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976463246,0.31713115,115310.0,115300.0,0.69914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976465947,0.31713115,115310.0,115300.0,0.67914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976469647,0.002,115310.0,115300.0,0.57914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976469850,0.002,115310.0,115300.0,0.68914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976470144,0.31769115,115310.0,115300.0,0.68914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976479254,0.02512,115310.0,115300.0,0.57914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976479555,0.02512,115310.0,115300.0,0.79914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976482064,0.002,115310.0,115300.0,0.79914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976482659,0.002,115310.0,115300.0,0.80802075]
["bitfinex-derivatives","BTCF0:USTF0",1757976482861,0.02475,115310.0,115300.0,0.67914115]
["bitfinex-derivatives","BTCF0:USTF0",1757976483061,0.02475,115310.0,115300.0,1.46394115]
["bitfinex-derivatives","BTCF0:USTF0",1757976483253,0.31732115,115310.0,115300.0,1.46394115]
["bitfinex-derivatives","BTCF0:USTF0",1757976484663,0.002,115310.0,115300.0,1.46394115]
["bitfinex-derivatives","BTCF0:USTF0",1757976484863,0.002,115310.0,115300.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1757976485357,0.002,115310.0,115300.0,1.32394115]
["bitfinex-derivatives","BTCF0:USTF0",1757976485961,0.002,115310.0,115300.0,1.3324583]
["bitfinex-derivatives","BTCF0:USTF0",1757976487769,0.002,115310.0,115300.0,1.29984968]
["bitfinex-derivatives","BTCF0:USTF0",1757976489366,0.002,115310.0,115300.0,1.37793351]
["bitfinex-derivatives","BTCF0:USTF0",1757976490567,0.002,115310.0,115300.0,1.36913636]
["bitfinex-derivatives","BTCF0:USTF0",1757976491364,0.002,115310.0,115300.0,0.58461636]
["bitfinex-derivatives","BTCF0:USTF0",1757976491564,0.002,115310.0,115300.0,1.36909636]
["bitfinex-derivatives","BTCF0:USTF0",1757976491764,0.002,115310.0,115300.0,0.58461636]
["bitfinex-derivatives","BTCF0:USTF0",1757976492066,0.02475,115310.0,115300.0,1.36905636]
["bitfinex-derivatives","BTCF0:USTF0",1757976492565,0.03757,115310.0,115300.0,1.36913636]
["bitfinex-derivatives","BTCF0:USTF0",1757976492865,0.02475,115310.0,115300.0,1.36913636]
["bitfinex-derivatives","BTCF0:USTF0",1757976493068,0.02475,115310.0,115300.0,1.10917383]
["bitfinex-derivatives","BTCF0:USTF0",1757976494967,0.002,115310.0,115300.0,1.10917383]
["bitfinex-derivatives","BTCF0:USTF0",1757976495368,0.002,115310.0,115300.0,1.36913636]
["bitfinex-derivatives","BTCF0:USTF0",1757976498974,0.002,115310.0,115300.0,1.10917383]
["bitfinex-derivatives","BTCF0:USTF0",1757976514389,0.002,115310.0,115300.0,0.32465383]
["bitfinex-derivatives","BTCF0:USTF0",1757976514890,0.02305,115310.0,115300.0,0.32465383]
["bitfinex-derivatives","BTCF0:USTF0",1757976516993,0.02305,115310.0,115300.0,0.58461636]
["bitfinex-derivatives","BTCF0:USTF0",1757976517493,0.02305,115310.0,115300.0,0.32465383]
["bitfinex-derivatives","BTCF0:USTF0",1757976518095,0.02305,115310.0,115300.0,0.11465383]
["bitfinex-derivatives","BTCF0:USTF0",1757976519997,0.02305,115310.0,115300.0,0.37461636]
["bitfinex-derivatives","BTCF0:USTF0",1757976521799,0.002,115310.0,115300.0,0.37461636]
["bitfinex-derivatives","BTCF0:USTF0",1757976521990,0.002,115310.0,115300.0,0.11465383]
["bitfinex-derivatives","BTCF0:USTF0",1757976522295,0.002,115310.0,115300.0,0.41465383]
["bitfinex-derivatives","BTCF0:USTF0",1757976522508,0.02305,115310.0,115300.0,0.41465383]
["bitfinex-derivatives","BTCF0:USTF0",1757976522997,0.02305,115310.0,115300.0,0.67461636]
["bitfinex-derivatives","BTCF0:USTF0",1757976524801,0.02305,115310.0,115300.0,1.45897636]
["bitfinex-derivatives","BTCF0:USTF0",1757976525198,0.02305,115310.0,115300.0,1.19901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976527205,0.002,115310.0,115300.0,1.19901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976531705,0.002,115310.0,115300.0,0.89901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976533411,0.02305,115310.0,115300.0,0.89901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976537214,0.002,115310.0,115300.0,1.03901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976537513,0.02476,115310.0,115300.0,1.03901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976538214,0.02476,115310.0,115300.0,1.29897636]
["bitfinex-derivatives","BTCF0:USTF0",1757976538511,0.02476,115310.0,115300.0,1.03901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976540215,0.002,115310.0,115300.0,1.03901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976540716,0.002,115310.0,115300.0,1.29897636]
["bitfinex-derivatives","BTCF0:USTF0",1757976541014,0.002,115310.0,115300.0,1.03901383]
["bitfinex-derivatives","BTCF0:USTF0",1757976545317,0.002,115310.0,115300.0,1.17669624]
["bitfinex-derivatives","BTCF0:USTF0",1757976545518,0.002,115310.0,115300.0,1.47669624]
["bitfinex-derivatives","BTCF0:USTF0",1757976545818,0.002,115310.0,115300.0,1.72669624]
["bitfinex-derivatives","BTCF0:USTF0",1757976546016,0.002,115310.0,115300.0,1.64861241]
["bitfinex-derivatives","BTCF0:USTF0",1757976546317,0.002,115310.0,115300.0,1.72662917]
["bitfinex-derivatives","BTCF0:USTF0",1757976547912,0.002,115310.0,115300.0,1.75907458]
["bitfinex-derivatives","BTCF0:USTF0",1757976548112,0.002,115310.0,115300.0,1.79017008]
["bitfinex-derivatives","BTCF0:USTF0",1757976553422,0.002,115310.0,115300.0,1.54017008]
["bitfinex-derivatives","BTCF0:USTF0",1757976553816,0.002,115310.0,115300.0,1.43105782]
["bitfinex-derivatives","BTCF0:USTF0",1757976554618,0.002,115310.0,115300.0,1.50900393]
["bitfinex-derivatives","BTCF0:USTF0",1757976563732,0.002,115310.0,115300.0,1.43105782]
["bitfinex-derivatives","BTCF0:USTF0",1757976565520,0.002,115310.0,115300.0,1.54017008]
["bitfinex-derivatives","BTCF0:USTF0",1757976573627,0.0001,115320.0,115310.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757976573833,0.0001,115330.0,115320.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1757976574132,0.39558675,115340.0,115330.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757976574330,0.58591731,115340.0,115330.0,0.41370794]
["bitfinex-derivatives","BTCF0:USTF0",1757976574529,0.33591731,115340.0,115330.0,0.43128794]
["bitfinex-derivatives","BTCF0:USTF0",1757976575630,0.33591731,115340.0,115330.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1757976575836,0.03462,115340.0,115330.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1757976576028,0.32702794,115340.0,115330.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1757976576336,0.03462,115340.0,115330.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1757976576629,0.32702794,115340.0,115330.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1757976577234,0.33102794,115340.0,115330.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1757976577437,0.33102794,115340.0,115330.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1757976578835,0.33102794,115340.0,115330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757976580735,0.33986247,115340.0,115330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757976589039,0.04745453,115340.0,115330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757976589239,0.33986247,115340.0,115330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757976594745,0.04745453,115340.0,115330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757976594937,0.33986247,115340.0,115330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757976599643,0.88227041,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757976599841,0.9041663,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757976600439,1.6892063,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757976600839,1.66731041,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757976601037,1.68939623,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757976605852,1.10454035,115340.0,115330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757976606062,1.37486247,115340.0,115330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757976606452,1.12482247,115340.0,115330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757976606852,0.33986247,115340.0,115330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757976607758,0.30739813,115340.0,115330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757976608159,0.30739813,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757976610663,1.09251813,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757976620166,1.11464387,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757976629064,1.11464387,115340.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757976629065,0.03414,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757976629270,0.03414,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757976629471,0.03414,115310.0,115300.0,0.03915988]
["bitfinex-derivatives","BTCF0:USTF0",1757976629767,0.2940836,115310.0,115300.0,0.03905988]
["bitfinex-derivatives","BTCF0:USTF0",1757976631071,0.2930836,115310.0,115300.0,0.03905988]
["bitfinex-derivatives","BTCF0:USTF0",1757976631572,0.2940836,115310.0,115300.0,0.04005988]
["bitfinex-derivatives","BTCF0:USTF0",1757976631771,0.2930836,115310.0,115300.0,0.04005988]
["bitfinex-derivatives","BTCF0:USTF0",1757976632374,0.2940836,115310.0,115300.0,0.04205988]
["bitfinex-derivatives","BTCF0:USTF0",1757976632777,0.2940836,115310.0,115300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757976632977,0.2940836,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976634174,0.2940836,115310.0,115300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1757976634476,0.2940836,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976635570,0.36448816,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976643083,0.61448816,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976650386,1.39924816,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976651878,1.39916816,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976652986,0.61448816,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976653186,1.39920816,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976656687,0.61448816,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976656889,1.39904816,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976659395,1.42131743,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976669798,1.74668363,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976672495,1.45402873,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976677591,1.74668363,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976680400,1.45402873,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976689015,1.74668363,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976690111,0.66946873,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976690311,1.20398873,115310.0,115300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757976690507,0.41946873,115310.0,115300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757976690915,0.39719946,115310.0,115300.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1757976692122,0.39719946,115310.0,115300.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757976692322,0.39719946,115310.0,115300.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1757976699325,0.02104,115310.0,115300.0,0.6844849]
["bitfinex-derivatives","BTCF0:USTF0",1757976699623,0.02104,115310.0,115300.0,0.4344849]
["bitfinex-derivatives","BTCF0:USTF0",1757976699820,0.002,115310.0,115300.0,0.4344849]
["bitfinex-derivatives","BTCF0:USTF0",1757976701831,0.02519,115310.0,115300.0,0.4344849]
["bitfinex-derivatives","BTCF0:USTF0",1757976712137,0.3178449,115310.0,115300.0,0.4344849]
["bitfinex-derivatives","BTCF0:USTF0",1757976713035,0.02519,115310.0,115300.0,0.4344849]
["bitfinex-derivatives","BTCF0:USTF0",1757976714938,0.02519,115310.0,115300.0,1.2188849]
["bitfinex-derivatives","BTCF0:USTF0",1757976715337,0.3178449,115310.0,115300.0,1.2188849]
["bitfinex-derivatives","BTCF0:USTF0",1757976715535,0.3314049,115310.0,115300.0,0.3169049]
["bitfinex-derivatives","BTCF0:USTF0",1757976720139,0.03875,115310.0,115300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757976720441,0.5814049,115310.0,115300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757976720943,0.5814049,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976721940,0.5814049,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976722137,0.28875,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976722335,0.5814049,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976722535,0.03875,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976722740,0.3314049,115310.0,115300.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1757976722943,0.3178449,115310.0,115300.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1757976723241,0.02519,115310.0,115300.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1757976723543,0.3178449,115310.0,115300.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1757976724140,0.3312449,115310.0,115300.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1757976726549,0.3312449,115310.0,115300.0,0.3285049]
["bitfinex-derivatives","BTCF0:USTF0",1757976726749,0.3312449,115310.0,115300.0,0.4485049]
["bitfinex-derivatives","BTCF0:USTF0",1757976729760,0.03859,115310.0,115300.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1757976733757,0.03859,115310.0,115300.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1757976734153,0.2985841,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976737952,0.2985841,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757976738253,0.2985841,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976764891,0.02519,115310.0,115300.0,0.2841941]
["bitfinex-derivatives","BTCF0:USTF0",1757976765085,0.03848,115310.0,115300.0,0.46384485]
["bitfinex-derivatives","BTCF0:USTF0",1757976765290,0.03848,115310.0,115300.0,0.66384485]
["bitfinex-derivatives","BTCF0:USTF0",1757976765491,0.03848,115310.0,115300.0,0.20385075]
["bitfinex-derivatives","BTCF0:USTF0",1757976765686,0.03848,115310.0,115300.0,0.11385075]
["bitfinex-derivatives","BTCF0:USTF0",1757976765995,0.03848,115310.0,115300.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1757976768393,0.03848,115310.0,115300.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1757976769496,0.03848,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976774492,0.2984741,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976777399,0.03848,115310.0,115300.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757976789706,0.03848,115310.0,115300.0,0.31670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976789912,0.33098446,115310.0,115300.0,0.31670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976790110,0.33098446,115310.0,115300.0,0.57670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976790412,0.33098446,115310.0,115300.0,0.40670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976790713,0.02519,115310.0,115300.0,0.41428446]
["bitfinex-derivatives","BTCF0:USTF0",1757976790911,0.02519,115310.0,115300.0,0.54428446]
["bitfinex-derivatives","BTCF0:USTF0",1757976792512,0.33064446,115310.0,115300.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1757976792716,0.33064446,115310.0,115300.0,0.31670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976793113,0.33064446,115310.0,115300.0,0.43670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976794116,0.33064446,115310.0,115300.0,0.31670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976794311,0.33064446,115310.0,115300.0,0.41670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976795614,0.33064446,115310.0,115300.0,0.42670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976797017,0.33064446,115310.0,115300.0,0.43670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976804730,0.33064446,115310.0,115300.0,0.41670446]
["bitfinex-derivatives","BTCF0:USTF0",1757976804930,0.33064446,115310.0,115300.0,1.20090446]
["bitfinex-derivatives","BTCF0:USTF0",1757976807731,0.03814,115310.0,115300.0,1.20090446]
["bitfinex-derivatives","BTCF0:USTF0",1757976807933,0.31769446,115310.0,115300.0,1.28648521]
["bitfinex-derivatives","BTCF0:USTF0",1757976809130,0.31769446,115310.0,115300.0,1.47648521]
["bitfinex-derivatives","BTCF0:USTF0",1757976809432,0.31769446,115310.0,115300.0,1.18398075]
["bitfinex-derivatives","BTCF0:USTF0",1757976809628,0.31769446,115310.0,115300.0,1.47648521]
["bitfinex-derivatives","BTCF0:USTF0",1757976810128,0.31769446,115310.0,115300.0,1.48530404]
["bitfinex-derivatives","BTCF0:USTF0",1757976810633,0.31769446,115310.0,115300.0,1.29530404]
["bitfinex-derivatives","BTCF0:USTF0",1757976810832,0.02239,115320.0,115310.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757976811029,0.30570446,115330.0,115310.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1757976811322,0.02229,115320.0,115310.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1757976811633,0.02229,115320.0,115310.0,0.44815446]
["bitfinex-derivatives","BTCF0:USTF0",1757976812134,0.02329,115320.0,115310.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1757976812435,0.02329,115320.0,115310.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1757976813133,0.001,115320.0,115310.0,0.44915446]
["bitfinex-derivatives","BTCF0:USTF0",1757976813435,0.004,115320.0,115310.0,0.45015446]
["bitfinex-derivatives","BTCF0:USTF0",1757976813734,0.004,115320.0,115310.0,0.44015446]
["bitfinex-derivatives","BTCF0:USTF0",1757976815635,0.004,115320.0,115310.0,0.50815521]
["bitfinex-derivatives","BTCF0:USTF0",1757976815834,0.004,115320.0,115310.0,0.93815521]
["bitfinex-derivatives","BTCF0:USTF0",1757976816036,0.004,115320.0,115310.0,0.86015446]
["bitfinex-derivatives","BTCF0:USTF0",1757976819037,0.004,115320.0,115310.0,0.93815521]
["bitfinex-derivatives","BTCF0:USTF0",1757976819437,0.004,115320.0,115310.0,0.68815521]
["bitfinex-derivatives","BTCF0:USTF0",1757976830143,0.004,115320.0,115310.0,1.47223521]
["bitfinex-derivatives","BTCF0:USTF0",1757976836052,0.004,115320.0,115310.0,1.51219521]
["bitfinex-derivatives","BTCF0:USTF0",1757976839450,0.004,115320.0,115310.0,1.80469967]
["bitfinex-derivatives","BTCF0:USTF0",1757976839658,0.0001,115330.0,115320.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757976839852,0.32824446,115340.0,115330.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757976840053,0.32814446,115340.0,115330.0,1.21150446]
["bitfinex-derivatives","BTCF0:USTF0",1757976841156,0.02212,115340.0,115330.0,1.39150446]
["bitfinex-derivatives","BTCF0:USTF0",1757976841353,0.02206192,115350.0,115330.0,1.39150446]
["bitfinex-derivatives","BTCF0:USTF0",1757976841551,0.04418192,115350.0,115340.0,0.31581446]
["bitfinex-derivatives","BTCF0:USTF0",1757976841756,0.04408192,115350.0,115340.0,0.54102528]
["bitfinex-derivatives","BTCF0:USTF0",1757976842054,0.02212,115350.0,115340.0,0.54102528]
["bitfinex-derivatives","BTCF0:USTF0",1757976842960,0.0308664,115350.0,115340.0,0.54102528]
["bitfinex-derivatives","BTCF0:USTF0",1757976843158,0.02212,115350.0,115340.0,0.54102528]
["bitfinex-derivatives","BTCF0:USTF0",1757976843363,0.02512,115350.0,115340.0,0.54202528]
["bitfinex-derivatives","BTCF0:USTF0",1757976844662,0.02712,115350.0,115340.0,0.54302528]
["bitfinex-derivatives","BTCF0:USTF0",1757976844963,0.03562658,115350.0,115340.0,0.54302528]
["bitfinex-derivatives","BTCF0:USTF0",1757976845263,0.02712,115350.0,115340.0,0.54302528]
["bitfinex-derivatives","BTCF0:USTF0",1757976847865,0.005,115350.0,115340.0,0.54302528]
["bitfinex-derivatives","BTCF0:USTF0",1757976849763,0.005,115350.0,115340.0,0.31027876]
["bitfinex-derivatives","BTCF0:USTF0",1757976850365,0.005,115350.0,115340.0,1.09423876]
["bitfinex-derivatives","BTCF0:USTF0",1757976850865,0.005,115350.0,115340.0,1.12423876]
["bitfinex-derivatives","BTCF0:USTF0",1757976851162,0.005,115350.0,115340.0,0.34027876]
["bitfinex-derivatives","BTCF0:USTF0",1757976851361,0.005,115350.0,115340.0,1.21419876]
["bitfinex-derivatives","BTCF0:USTF0",1757976852869,0.005,115350.0,115340.0,0.43027876]
["bitfinex-derivatives","BTCF0:USTF0",1757976853071,0.005,115350.0,115340.0,1.36635876]
["bitfinex-derivatives","BTCF0:USTF0",1757976853671,0.005,115350.0,115340.0,1.10660082]
["bitfinex-derivatives","BTCF0:USTF0",1757976853864,0.005,115350.0,115340.0,1.36635876]
["bitfinex-derivatives","BTCF0:USTF0",1757976854270,0.005,115350.0,115340.0,1.10660082]
["bitfinex-derivatives","BTCF0:USTF0",1757976854569,0.02712,115350.0,115340.0,1.09635876]
["bitfinex-derivatives","BTCF0:USTF0",1757976854769,0.02712,115350.0,115340.0,1.38635876]
["bitfinex-derivatives","BTCF0:USTF0",1757976855366,0.02712,115350.0,115340.0,0.60027876]
["bitfinex-derivatives","BTCF0:USTF0",1757976855566,0.04005,115350.0,115340.0,0.34052082]
["bitfinex-derivatives","BTCF0:USTF0",1757976855772,0.29980794,115350.0,115340.0,0.82926082]
["bitfinex-derivatives","BTCF0:USTF0",1757976856472,0.54980794,115350.0,115340.0,0.82926082]
["bitfinex-derivatives","BTCF0:USTF0",1757976857172,0.54980794,115350.0,115340.0,0.82938082]
["bitfinex-derivatives","BTCF0:USTF0",1757976861073,0.29005,115350.0,115340.0,0.82938082]
["bitfinex-derivatives","BTCF0:USTF0",1757976861275,0.54980794,115350.0,115340.0,0.82938082]
["bitfinex-derivatives","BTCF0:USTF0",1757976863378,0.54980794,115350.0,115340.0,0.04294082]
["bitfinex-derivatives","BTCF0:USTF0",1757976863581,0.54980794,115350.0,115340.0,0.82910082]
["bitfinex-derivatives","BTCF0:USTF0",1757976866574,0.54980794,115350.0,115340.0,0.82902082]
["bitfinex-derivatives","BTCF0:USTF0",1757976875791,0.54980794,115350.0,115340.0,0.04294082]
["bitfinex-derivatives","BTCF0:USTF0",1757976875998,0.29980794,115350.0,115340.0,0.53878082]
["bitfinex-derivatives","BTCF0:USTF0",1757976888301,0.29980794,115350.0,115340.0,0.04294082]
["bitfinex-derivatives","BTCF0:USTF0",1757976888696,0.04005,115350.0,115340.0,0.04294082]
["bitfinex-derivatives","BTCF0:USTF0",1757976888898,0.04005,115350.0,115340.0,0.34294082]
["bitfinex-derivatives","BTCF0:USTF0",1757976889191,0.04005,115350.0,115340.0,0.04294082]
["bitfinex-derivatives","BTCF0:USTF0",1757976910109,0.29980794,115350.0,115340.0,0.04294082]
["bitfinex-derivatives","BTCF0:USTF0",1757976911708,0.33237744,115350.0,115340.0,0.33526826]
["bitfinex-derivatives","BTCF0:USTF0",1757976916304,0.33237744,115350.0,115340.0,0.04294082]
["bitfinex-derivatives","BTCF0:USTF0",1757976949428,0.33237744,115350.0,115340.0,0.33526826]
["bitfinex-derivatives","BTCF0:USTF0",1757976951337,0.33237744,115350.0,115340.0,0.50526826]
["bitfinex-derivatives","BTCF0:USTF0",1757976951743,0.33237744,115350.0,115340.0,0.51691826]
["bitfinex-derivatives","BTCF0:USTF0",1757976957341,0.33237744,115350.0,115340.0,0.50526826]
["bitfinex-derivatives","BTCF0:USTF0",1757976957943,0.33237744,115350.0,115340.0,1.28934826]
["bitfinex-derivatives","BTCF0:USTF0",1757976961646,0.33237744,115350.0,115340.0,1.27171744]
["bitfinex-derivatives","BTCF0:USTF0",1757976963647,0.33237744,115350.0,115340.0,0.31763744]
["bitfinex-derivatives","BTCF0:USTF0",1757976963948,0.33237744,115350.0,115340.0,1.10171744]
["bitfinex-derivatives","BTCF0:USTF0",1757976973758,0.04005,115350.0,115340.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1757976980862,0.04005,115350.0,115340.0,1.06920858]
["bitfinex-derivatives","BTCF0:USTF0",1757976984167,0.04005,115350.0,115340.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1757976985665,0.02712,115350.0,115340.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1757976986265,0.02712,115350.0,115340.0,1.08085858]
["bitfinex-derivatives","BTCF0:USTF0",1757976987068,0.02712,115350.0,115340.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1757976992373,0.02712,115350.0,115340.0,1.08085858]
["bitfinex-derivatives","BTCF0:USTF0",1757976993065,0.005,115350.0,115340.0,1.66085858]
["bitfinex-derivatives","BTCF0:USTF0",1757976995875,0.005,115350.0,115340.0,1.41085858]
["bitfinex-derivatives","BTCF0:USTF0",1757976996766,0.005,115350.0,115340.0,1.64085858]
["bitfinex-derivatives","BTCF0:USTF0",1757976997968,0.005,115350.0,115340.0,1.71885933]
["bitfinex-derivatives","BTCF0:USTF0",1757976998975,0.005,115350.0,115340.0,1.64085858]
["bitfinex-derivatives","BTCF0:USTF0",1757976999371,0.005,115350.0,115340.0,1.39085858]
["bitfinex-derivatives","BTCF0:USTF0",1757977001472,0.005,115350.0,115340.0,1.64085858]
["bitfinex-derivatives","BTCF0:USTF0",1757977006477,0.005,115350.0,115340.0,1.47753588]
["bitfinex-derivatives","BTCF0:USTF0",1757977006777,0.005,115350.0,115340.0,1.55553663]
["bitfinex-derivatives","BTCF0:USTF0",1757977007774,0.005,115350.0,115340.0,1.47753588]
["bitfinex-derivatives","BTCF0:USTF0",1757977008674,0.005,115350.0,115340.0,1.55553663]
["bitfinex-derivatives","BTCF0:USTF0",1757977008867,0.005,115350.0,115340.0,1.47753588]
["bitfinex-derivatives","BTCF0:USTF0",1757977015086,0.005,115350.0,115340.0,1.55553663]
["bitfinex-derivatives","BTCF0:USTF0",1757977015387,0.005,115350.0,115340.0,1.47753588]
["bitfinex-derivatives","BTCF0:USTF0",1757977015681,0.0001,115360.0,115340.0,1.47753588]
["bitfinex-derivatives","BTCF0:USTF0",1757977015882,0.0001,115360.0,115350.0,0.37351138]
["bitfinex-derivatives","BTCF0:USTF0",1757977016077,0.02236,115370.0,115360.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1757977016278,0.02226,115370.0,115360.0,1.27609858]
["bitfinex-derivatives","BTCF0:USTF0",1757977017286,0.02826,115370.0,115360.0,1.27709858]
["bitfinex-derivatives","BTCF0:USTF0",1757977018885,0.02826,115370.0,115360.0,1.28585605]
["bitfinex-derivatives","BTCF0:USTF0",1757977020788,0.03026,115370.0,115360.0,1.28685605]
["bitfinex-derivatives","BTCF0:USTF0",1757977023889,0.03026,115370.0,115360.0,1.27809858]
["bitfinex-derivatives","BTCF0:USTF0",1757977027294,0.03026,115370.0,115360.0,0.49429858]
["bitfinex-derivatives","BTCF0:USTF0",1757977027591,0.03026,115370.0,115360.0,1.27801858]
["bitfinex-derivatives","BTCF0:USTF0",1757977031295,0.03026,115370.0,115360.0,1.07801858]
["bitfinex-derivatives","BTCF0:USTF0",1757977032694,0.03026,115370.0,115360.0,1.17801858]
["bitfinex-derivatives","BTCF0:USTF0",1757977032889,0.03026,115370.0,115360.0,1.32801858]
["bitfinex-derivatives","BTCF0:USTF0",1757977035799,0.03026,115370.0,115360.0,1.36036327]
["bitfinex-derivatives","BTCF0:USTF0",1757977038597,0.03026,115370.0,115360.0,0.57664327]
["bitfinex-derivatives","BTCF0:USTF0",1757977038791,0.03026,115370.0,115360.0,1.36032327]
["bitfinex-derivatives","BTCF0:USTF0",1757977038988,0.03026,115370.0,115360.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1757977039195,0.33589327,115370.0,115360.0,1.09948327]
["bitfinex-derivatives","BTCF0:USTF0",1757977041894,0.33589327,115370.0,115360.0,1.39948327]
["bitfinex-derivatives","BTCF0:USTF0",1757977042199,0.33589327,115370.0,115360.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1757977042395,0.33589327,115370.0,115360.0,1.39948327]
["bitfinex-derivatives","BTCF0:USTF0",1757977044002,0.33589327,115370.0,115360.0,1.09948327]
["bitfinex-derivatives","BTCF0:USTF0",1757977045803,0.33589327,115370.0,115360.0,1.34948327]
["bitfinex-derivatives","BTCF0:USTF0",1757977047398,0.33589327,115370.0,115360.0,1.09948327]
["bitfinex-derivatives","BTCF0:USTF0",1757977048707,0.33589327,115370.0,115360.0,1.39948327]
["bitfinex-derivatives","BTCF0:USTF0",1757977049908,0.33589327,115370.0,115360.0,1.09948327]
["bitfinex-derivatives","BTCF0:USTF0",1757977050313,0.33589327,115370.0,115360.0,1.17735607]
["bitfinex-derivatives","BTCF0:USTF0",1757977050812,0.33589327,115370.0,115360.0,1.44735607]
["bitfinex-derivatives","BTCF0:USTF0",1757977051812,0.33589327,115370.0,115360.0,1.17735607]
["bitfinex-derivatives","BTCF0:USTF0",1757977052215,0.33589327,115370.0,115360.0,1.49735607]
["bitfinex-derivatives","BTCF0:USTF0",1757977052613,0.33589327,115370.0,115360.0,1.17735607]
["bitfinex-derivatives","BTCF0:USTF0",1757977052812,0.33589327,115370.0,115360.0,1.25735607]
["bitfinex-derivatives","BTCF0:USTF0",1757977053016,0.33589327,115370.0,115360.0,1.27062607]
["bitfinex-derivatives","BTCF0:USTF0",1757977053504,0.04373,115370.0,115360.0,1.27062607]
["bitfinex-derivatives","BTCF0:USTF0",1757977054614,0.03026,115370.0,115360.0,1.32062607]
["bitfinex-derivatives","BTCF0:USTF0",1757977054814,0.008,115370.0,115360.0,1.52062607]
["bitfinex-derivatives","BTCF0:USTF0",1757977061520,0.008,115370.0,115360.0,1.29062607]
["bitfinex-derivatives","BTCF0:USTF0",1757977067421,0.004,115370.0,115360.0,1.28962607]
["bitfinex-derivatives","BTCF0:USTF0",1757977072423,0.004,115370.0,115360.0,1.18962607]
["bitfinex-derivatives","BTCF0:USTF0",1757977081635,0.004,115370.0,115360.0,1.20175327]
["bitfinex-derivatives","BTCF0:USTF0",1757977082134,0.02703,115370.0,115360.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1757977082329,0.02703,115370.0,115360.0,1.20159327]
["bitfinex-derivatives","BTCF0:USTF0",1757977094246,0.02703,115370.0,115360.0,1.30159327]
["bitfinex-derivatives","BTCF0:USTF0",1757977095145,0.02703,115370.0,115360.0,1.19159327]
["bitfinex-derivatives","BTCF0:USTF0",1757977095647,0.02703,115370.0,115360.0,1.39159327]
["bitfinex-derivatives","BTCF0:USTF0",1757977095849,0.02703,115370.0,115360.0,1.35911093]
["bitfinex-derivatives","BTCF0:USTF0",1757977096248,0.02703,115370.0,115360.0,1.16911093]
["bitfinex-derivatives","BTCF0:USTF0",1757977096547,0.02703,115370.0,115360.0,1.27911093]
["bitfinex-derivatives","BTCF0:USTF0",1757977099650,0.02703,115370.0,115360.0,1.35698373]
["bitfinex-derivatives","BTCF0:USTF0",1757977104156,0.02703,115370.0,115360.0,1.15698373]
["bitfinex-derivatives","BTCF0:USTF0",1757977106150,0.02703,115370.0,115360.0,1.40698373]
["bitfinex-derivatives","BTCF0:USTF0",1757977106353,0.02703,115370.0,115360.0,1.16911093]
["bitfinex-derivatives","BTCF0:USTF0",1757977110852,0.02703,115370.0,115360.0,1.24911093]
["bitfinex-derivatives","BTCF0:USTF0",1757977112654,0.02703,115370.0,115360.0,0.98943]
["bitfinex-derivatives","BTCF0:USTF0",1757977112860,0.02703,115370.0,115360.0,1.24903093]
["bitfinex-derivatives","BTCF0:USTF0",1757977116562,0.02703,115370.0,115360.0,1.32690373]
["bitfinex-derivatives","BTCF0:USTF0",1757977117556,0.03977,115370.0,115360.0,0.54350373]
["bitfinex-derivatives","BTCF0:USTF0",1757977117762,0.03977,115370.0,115360.0,1.32690373]
["bitfinex-derivatives","BTCF0:USTF0",1757977125658,0.02703,115370.0,115360.0,1.32690373]
["bitfinex-derivatives","BTCF0:USTF0",1757977128272,0.004,115370.0,115360.0,1.32690373]
["bitfinex-derivatives","BTCF0:USTF0",1757977128873,0.004,115370.0,115360.0,1.0672228]
["bitfinex-derivatives","BTCF0:USTF0",1757977129073,0.004,115370.0,115360.0,1.32690373]
["bitfinex-derivatives","BTCF0:USTF0",1757977134177,0.004,115370.0,115360.0,1.24903093]
["bitfinex-derivatives","BTCF0:USTF0",1757977143975,0.004,115370.0,115360.0,1.32690373]
["bitfinex-derivatives","BTCF0:USTF0",1757977155894,0.004,115370.0,115360.0,1.35937969]
["bitfinex-derivatives","BTCF0:USTF0",1757977161401,0.004,115370.0,115360.0,1.28150689]
["bitfinex-derivatives","BTCF0:USTF0",1757977164099,0.004,115370.0,115360.0,1.41150689]
["bitfinex-derivatives","BTCF0:USTF0",1757977166598,0.004,115370.0,115360.0,1.11150689]
["bitfinex-derivatives","BTCF0:USTF0",1757977167196,0.004,115370.0,115360.0,1.42150689]
["bitfinex-derivatives","BTCF0:USTF0",1757977171408,0.004,115370.0,115360.0,1.49937969]
["bitfinex-derivatives","BTCF0:USTF0",1757977171810,0.004,115370.0,115360.0,1.42937969]
["bitfinex-derivatives","BTCF0:USTF0",1757977176807,0.04011,115370.0,115360.0,0.64597969]
["bitfinex-derivatives","BTCF0:USTF0",1757977177011,0.33226689,115370.0,115360.0,0.8837528]
["bitfinex-derivatives","BTCF0:USTF0",1757977177212,0.33226689,115370.0,115360.0,1.17590969]
["bitfinex-derivatives","BTCF0:USTF0",1757977177808,0.04011,115370.0,115360.0,0.39270969]
["bitfinex-derivatives","BTCF0:USTF0",1757977178107,0.04011,115370.0,115360.0,1.17590969]
["bitfinex-derivatives","BTCF0:USTF0",1757977178308,0.33226689,115370.0,115360.0,1.17590969]
["bitfinex-derivatives","BTCF0:USTF0",1757977180111,0.04011,115370.0,115360.0,0.39270969]
["bitfinex-derivatives","BTCF0:USTF0",1757977180414,0.33226689,115370.0,115360.0,1.17590969]
["bitfinex-derivatives","BTCF0:USTF0",1757977180813,0.33226689,115370.0,115360.0,1.47590969]
["bitfinex-derivatives","BTCF0:USTF0",1757977181015,0.33182304,115370.0,115360.0,1.43590969]
["bitfinex-derivatives","BTCF0:USTF0",1757977185214,0.33182304,115370.0,115360.0,0.3388728]
["bitfinex-derivatives","BTCF0:USTF0",1757977185419,0.87397993,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977185615,0.89691781,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977185915,0.60476092,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977186113,0.89691781,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977186306,0.60476092,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977192516,0.31260403,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977192820,1.39716092,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977194317,1.39720092,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977196511,0.60476092,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977196714,0.60476092,115370.0,115360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757977196910,0.58182304,115370.0,115360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757977200621,1.12398304,115370.0,115360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757977201025,0.33182304,115370.0,115360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757977202724,0.33182304,115370.0,115360.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757977203121,0.02580615,115370.0,115360.0,0.66833689]
["bitfinex-derivatives","BTCF0:USTF0",1757977203423,0.02580615,115370.0,115360.0,0.57833689]
["bitfinex-derivatives","BTCF0:USTF0",1757977203627,0.33106304,115370.0,115360.0,0.56569689]
["bitfinex-derivatives","BTCF0:USTF0",1757977204824,0.31796304,115370.0,115360.0,0.57833689]
["bitfinex-derivatives","BTCF0:USTF0",1757977205327,0.02580615,115370.0,115360.0,0.57833689]
["bitfinex-derivatives","BTCF0:USTF0",1757977205628,0.33106304,115370.0,115360.0,0.57833689]
["bitfinex-derivatives","BTCF0:USTF0",1757977205928,0.33106304,115370.0,115360.0,0.56569689]
["bitfinex-derivatives","BTCF0:USTF0",1757977206722,0.03890615,115370.0,115360.0,0.56569689]
["bitfinex-derivatives","BTCF0:USTF0",1757977207125,0.33106304,115370.0,115360.0,0.56569689]
["bitfinex-derivatives","BTCF0:USTF0",1757977207325,0.03890615,115370.0,115360.0,0.86569689]
["bitfinex-derivatives","BTCF0:USTF0",1757977207525,0.33106304,115370.0,115360.0,0.86569689]
["bitfinex-derivatives","BTCF0:USTF0",1757977209632,0.31796304,115370.0,115360.0,0.88569689]
["bitfinex-derivatives","BTCF0:USTF0",1757977209831,0.02580615,115370.0,115360.0,0.89833689]
["bitfinex-derivatives","BTCF0:USTF0",1757977210936,0.03890615,115370.0,115360.0,0.60618]
["bitfinex-derivatives","BTCF0:USTF0",1757977211234,0.33106304,115370.0,115360.0,0.88569689]
["bitfinex-derivatives","BTCF0:USTF0",1757977211536,0.33106304,115370.0,115360.0,1.67749689]
["bitfinex-derivatives","BTCF0:USTF0",1757977211938,0.33106304,115370.0,115360.0,0.59354]
["bitfinex-derivatives","BTCF0:USTF0",1757977212128,0.33106304,115370.0,115360.0,1.51737689]
["bitfinex-derivatives","BTCF0:USTF0",1757977213342,0.03890615,115370.0,115360.0,1.51737689]
["bitfinex-derivatives","BTCF0:USTF0",1757977213641,0.33106304,115370.0,115360.0,1.51737689]
["bitfinex-derivatives","BTCF0:USTF0",1757977217746,0.03890615,115370.0,115360.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1757977217941,0.03890615,115370.0,115360.0,1.22482]
["bitfinex-derivatives","BTCF0:USTF0",1757977224949,0.03890615,115370.0,115360.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1757977225150,0.03890615,115370.0,115360.0,1.2243]
["bitfinex-derivatives","BTCF0:USTF0",1757977227749,0.02580615,115370.0,115360.0,1.23745]
["bitfinex-derivatives","BTCF0:USTF0",1757977228054,0.00355615,115370.0,115360.0,1.63719051]
["bitfinex-derivatives","BTCF0:USTF0",1757977228655,0.00355615,115370.0,115360.0,1.42719051]
["bitfinex-derivatives","BTCF0:USTF0",1757977228853,0.00355615,115370.0,115360.0,1.33719051]
["bitfinex-derivatives","BTCF0:USTF0",1757977229053,0.00355615,115370.0,115360.0,1.61719051]
["bitfinex-derivatives","BTCF0:USTF0",1757977229956,0.00355615,115370.0,115360.0,1.33719051]
["bitfinex-derivatives","BTCF0:USTF0",1757977231053,0.01703615,115370.0,115360.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1757977231256,0.03844615,115370.0,115360.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1757977232357,0.03844615,115370.0,115360.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757977232558,0.03844615,115370.0,115360.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1757977233061,0.29818666,115370.0,115360.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1757977234255,0.03844615,115370.0,115360.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1757977235462,0.03844615,115370.0,115360.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1757977237164,0.03844615,115370.0,115360.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1757977239262,0.03844615,115370.0,115360.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1757977262276,0.03844615,115370.0,115360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757977262471,0.03844615,115370.0,115360.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1757977263474,0.29818666,115370.0,115360.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1757977266879,0.29818666,115370.0,115360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757977267081,0.29818666,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977267082,0.57143919,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977268884,0.8311797,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977269383,2.0598797,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977269585,2.0598797,115370.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757977269586,0.03504,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757977269882,0.03504,115350.0,115340.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757977270183,0.03504,115340.0,115330.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757977270382,0.29478051,115340.0,115330.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757977270974,0.29378051,115340.0,115330.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757977272680,0.29378051,115340.0,115330.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757977273186,0.29578051,115340.0,115330.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757977275989,0.30430046,115340.0,115330.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757977277588,0.29578051,115340.0,115330.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757977279193,0.30468412,115340.0,115330.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757977279792,0.33733259,115340.0,115330.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757977282896,0.04494361,115340.0,115330.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757977283084,0.33733259,115340.0,115330.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757977283901,0.32842898,115340.0,115330.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757977284394,0.32842898,115340.0,115330.0,0.31836898]
["bitfinex-derivatives","BTCF0:USTF0",1757977287294,0.32842898,115340.0,115330.0,0.41836898]
["bitfinex-derivatives","BTCF0:USTF0",1757977289791,0.32842898,115340.0,115330.0,0.58028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977289792,0.002,115340.0,115330.0,0.58028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977289996,0.002,115340.0,115330.0,0.74028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977290494,0.002,115340.0,115330.0,0.58028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977290695,0.002,115340.0,115330.0,0.67028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977291293,0.002,115340.0,115330.0,0.88028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977291689,0.002,115340.0,115330.0,0.66028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977293401,0.002,115340.0,115330.0,0.87028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977293600,0.002,115340.0,115330.0,0.69028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977293898,0.002,115340.0,115330.0,0.91028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977294101,0.002,115340.0,115330.0,0.66028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977294905,0.002,115340.0,115330.0,0.88028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977295302,0.002,115340.0,115330.0,0.66028898]
["bitfinex-derivatives","BTCF0:USTF0",1757977295799,0.0001,115350.0,115340.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1757977296000,0.0001,115360.0,115350.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757977296196,0.0216,115360.0,115350.0,0.40699898]
["bitfinex-derivatives","BTCF0:USTF0",1757977297301,0.0246,115360.0,115350.0,0.40799898]
["bitfinex-derivatives","BTCF0:USTF0",1757977298303,0.004,115360.0,115350.0,0.40799898]
["bitfinex-derivatives","BTCF0:USTF0",1757977298605,0.004,115360.0,115350.0,0.70038796]
["bitfinex-derivatives","BTCF0:USTF0",1757977298909,0.004,115360.0,115350.0,0.40799898]
["bitfinex-derivatives","BTCF0:USTF0",1757977302609,0.004,115360.0,115350.0,1.08307898]
["bitfinex-derivatives","BTCF0:USTF0",1757977304807,0.004,115360.0,115350.0,0.40799898]
["bitfinex-derivatives","BTCF0:USTF0",1757977305004,0.004,115360.0,115350.0,1.19527898]
["bitfinex-derivatives","BTCF0:USTF0",1757977305704,0.004,115360.0,115350.0,1.20527898]
["bitfinex-derivatives","BTCF0:USTF0",1757977306106,0.004,115360.0,115350.0,1.97766796]
["bitfinex-derivatives","BTCF0:USTF0",1757977307003,0.0001,115370.0,115360.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1757977307209,0.0001,115380.0,115370.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757977307413,0.3973212,115390.0,115380.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757977307613,0.3972212,115390.0,115380.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757977308417,0.32730898,115390.0,115380.0,0.31534898]
["bitfinex-derivatives","BTCF0:USTF0",1757977308613,0.32730898,115390.0,115380.0,0.32292898]
["bitfinex-derivatives","BTCF0:USTF0",1757977308614,0.0216,115390.0,115380.0,0.32292898]
["bitfinex-derivatives","BTCF0:USTF0",1757977308811,0.31398898,115390.0,115380.0,0.32292898]
["bitfinex-derivatives","BTCF0:USTF0",1757977309012,0.31998898,115390.0,115380.0,0.32392898]
["bitfinex-derivatives","BTCF0:USTF0",1757977309915,0.33330898,115390.0,115380.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757977310612,0.33530898,115390.0,115380.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757977321321,0.3589084,115390.0,115380.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757977323429,0.90129738,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977323723,0.6089084,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977332933,0.31651942,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977333125,0.6089084,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977333933,0.05319942,115390.0,115380.0,0.32276898]
["bitfinex-derivatives","BTCF0:USTF0",1757977334131,0.3455884,115390.0,115380.0,0.32276898]
["bitfinex-derivatives","BTCF0:USTF0",1757977334821,0.3583884,115390.0,115380.0,0.32276898]
["bitfinex-derivatives","BTCF0:USTF0",1757977335131,0.3583884,115390.0,115380.0,0.31518898]
["bitfinex-derivatives","BTCF0:USTF0",1757977335634,0.3583884,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977339831,0.30206166,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977340131,0.32571765,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977340335,0.32571753,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977355444,0.06605587,115390.0,115380.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1757977358244,0.06605587,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977358443,0.06605587,115390.0,115380.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1757977359448,0.06605587,115390.0,115380.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1757977359652,0.06605587,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977360251,0.32571753,115390.0,115380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757977382965,0.32571753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977383173,0.57571753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977387684,1.36287753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977394684,0.57571753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977394877,1.36271753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977395074,1.36267753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977396181,0.57571753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977396784,1.36263753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977396985,1.36259753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977397987,0.57571753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977398286,1.36251753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977400492,0.57571753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977401384,1.36239753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977401585,0.57571753,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977401786,0.90046555,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977402088,1.68710555,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977402281,1.68710555,115390.0,115380.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757977402487,1.68710555,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977406999,1.66344968,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977407195,1.68733305,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977419416,1.43733305,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977422416,1.41344968,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977422717,1.43738234,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977430919,0.0361,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757977431116,0.0361,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757977431318,0.0361,115360.0,115350.0,0.0205053]
["bitfinex-derivatives","BTCF0:USTF0",1757977431617,0.3522375,115360.0,115350.0,0.0204053]
["bitfinex-derivatives","BTCF0:USTF0",1757977431816,0.3522375,115360.0,115350.0,0.0421353]
["bitfinex-derivatives","BTCF0:USTF0",1757977432223,0.42083519,115360.0,115350.0,0.0204053]
["bitfinex-derivatives","BTCF0:USTF0",1757977433222,0.42183519,115360.0,115350.0,0.0214053]
["bitfinex-derivatives","BTCF0:USTF0",1757977433823,0.42183519,115360.0,115350.0,0.0431353]
["bitfinex-derivatives","BTCF0:USTF0",1757977438731,0.39790253,115360.0,115350.0,0.0431353]
["bitfinex-derivatives","BTCF0:USTF0",1757977439030,0.39790253,115360.0,115350.0,0.0214053]
["bitfinex-derivatives","BTCF0:USTF0",1757977439627,0.10569769,115360.0,115350.0,0.0443853]
["bitfinex-derivatives","BTCF0:USTF0",1757977440031,0.39790253,115360.0,115350.0,0.0443853]
["bitfinex-derivatives","BTCF0:USTF0",1757977442128,0.10569769,115360.0,115350.0,0.2943853]
["bitfinex-derivatives","BTCF0:USTF0",1757977442336,0.39790253,115360.0,115350.0,0.2943853]
["bitfinex-derivatives","BTCF0:USTF0",1757977449732,0.39790253,115360.0,115350.0,0.0443853]
["bitfinex-derivatives","BTCF0:USTF0",1757977449939,0.39790253,115360.0,115350.0,0.33659014]
["bitfinex-derivatives","BTCF0:USTF0",1757977450340,0.10569769,115360.0,115350.0,0.33659014]
["bitfinex-derivatives","BTCF0:USTF0",1757977450534,0.39790253,115360.0,115350.0,0.33659014]
["bitfinex-derivatives","BTCF0:USTF0",1757977450935,0.10569769,115360.0,115350.0,0.33659014]
["bitfinex-derivatives","BTCF0:USTF0",1757977451137,0.10569769,115360.0,115350.0,0.0443853]
["bitfinex-derivatives","BTCF0:USTF0",1757977451334,0.39790253,115360.0,115350.0,0.0443853]
["bitfinex-derivatives","BTCF0:USTF0",1757977452540,0.69010737,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977453942,0.69010737,115360.0,115350.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757977454734,0.71381383,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977458140,0.12940415,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977458339,0.42160899,115360.0,115350.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757977461943,0.38922442,115360.0,115350.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757977472652,0.38922442,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977473350,0.38922442,115360.0,115350.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757977490864,0.38922442,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977494462,0.38922442,115360.0,115350.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757977494658,0.38922442,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977495870,0.38922442,115360.0,115350.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757977497271,0.38922442,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977498974,0.38922442,115360.0,115350.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757977504872,0.12940415,115360.0,115350.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757977505074,0.38922442,115360.0,115350.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757977513177,0.38922442,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977513370,0.38922442,115360.0,115350.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757977523787,0.42171744,115360.0,115350.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757977528688,0.42171744,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977528689,0.71403073,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757977552805,0.03454,115350.0,115340.0,0.02052658]
["bitfinex-derivatives","BTCF0:USTF0",1757977553006,1.42899304,115350.0,115340.0,0.02042658]
["bitfinex-derivatives","BTCF0:USTF0",1757977554109,1.42999304,115350.0,115340.0,0.02142658]
["bitfinex-derivatives","BTCF0:USTF0",1757977554407,1.43874031,115350.0,115340.0,0.02242658]
["bitfinex-derivatives","BTCF0:USTF0",1757977554609,1.43874031,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757977555610,1.68874031,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757977556201,0.03461,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757977556502,0.03461,115330.0,115320.0,0.02052307]
["bitfinex-derivatives","BTCF0:USTF0",1757977556805,0.03461,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757977557105,0.0132,115310.0,115300.0,1.96274]
["bitfinex-derivatives","BTCF0:USTF0",1757977557306,0.30551329,115310.0,115300.0,1.96264]
["bitfinex-derivatives","BTCF0:USTF0",1757977557501,0.30351329,115310.0,115300.0,1.96264]
["bitfinex-derivatives","BTCF0:USTF0",1757977557705,0.03261,115300.0,115290.0,0.04213309]
["bitfinex-derivatives","BTCF0:USTF0",1757977557902,0.32492329,115300.0,115290.0,0.35203309]
["bitfinex-derivatives","BTCF0:USTF0",1757977558309,0.31992329,115300.0,115290.0,0.64434638]
["bitfinex-derivatives","BTCF0:USTF0",1757977558512,0.31992329,115300.0,115290.0,0.63586329]
["bitfinex-derivatives","BTCF0:USTF0",1757977559011,0.30672329,115300.0,115290.0,0.65586329]
["bitfinex-derivatives","BTCF0:USTF0",1757977559309,0.30372329,115300.0,115290.0,0.65586329]
["bitfinex-derivatives","BTCF0:USTF0",1757977560010,0.30472329,115300.0,115290.0,0.66086329]
["bitfinex-derivatives","BTCF0:USTF0",1757977560207,0.01341,115300.0,115290.0,0.66486329]
["bitfinex-derivatives","BTCF0:USTF0",1757977561013,0.002,115300.0,115290.0,0.92348133]
["bitfinex-derivatives","BTCF0:USTF0",1757977567217,0.02341,115300.0,115290.0,0.92348133]
["bitfinex-derivatives","BTCF0:USTF0",1757977569429,0.02341,115300.0,115290.0,0.63116804]
["bitfinex-derivatives","BTCF0:USTF0",1757977569630,0.31572329,115300.0,115290.0,0.91486329]
["bitfinex-derivatives","BTCF0:USTF0",1757977573132,0.31572329,115300.0,115290.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1757977573330,0.31572329,115300.0,115290.0,0.91486329]
["bitfinex-derivatives","BTCF0:USTF0",1757977577238,0.31572329,115300.0,115290.0,0.58486329]
["bitfinex-derivatives","BTCF0:USTF0",1757977577538,0.31572329,115300.0,115290.0,0.72486329]
["bitfinex-derivatives","BTCF0:USTF0",1757977578038,0.31572329,115300.0,115290.0,0.92486329]
["bitfinex-derivatives","BTCF0:USTF0",1757977580742,0.31572329,115300.0,115290.0,0.73486329]
["bitfinex-derivatives","BTCF0:USTF0",1757977581738,0.31572329,115300.0,115290.0,0.91486329]
["bitfinex-derivatives","BTCF0:USTF0",1757977583742,0.02341,115300.0,115290.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1757977599349,0.02341,115300.0,115290.0,1.15875]
["bitfinex-derivatives","BTCF0:USTF0",1757977600550,0.02341,115300.0,115290.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1757977600750,0.02341,115300.0,115290.0,1.15875]
["bitfinex-derivatives","BTCF0:USTF0",1757977602362,0.2973813,115300.0,115290.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757977602541,0.2973813,115300.0,115290.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1757977602746,0.2973813,115300.0,115290.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1757977603351,0.30595519,115300.0,115290.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1757977603952,0.30595519,115300.0,115290.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1757977604152,0.30595519,115300.0,115290.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1757977604354,0.30595519,115300.0,115290.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1757977604549,0.30595519,115300.0,115290.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1757977604853,0.30595519,115300.0,115290.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1757977605056,0.30595519,115300.0,115290.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1757977606051,0.30595519,115300.0,115290.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1757977606253,0.30595519,115300.0,115290.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1757977610252,0.30595519,115300.0,115290.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1757977610550,0.30595519,115300.0,115290.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1757977611255,0.55595519,115300.0,115290.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1757977612156,0.29594389,115300.0,115290.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1757977612357,0.55595519,115300.0,115290.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1757977614256,0.55595519,115300.0,115290.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1757977618264,0.55595519,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757977618970,0.55595519,115300.0,115290.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1757977622263,0.55595519,115300.0,115290.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1757977622452,0.55595519,115300.0,115290.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1757977622764,0.55595519,115300.0,115290.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1757977622964,0.03737,115300.0,115290.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1757977623167,0.02341,115300.0,115290.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1757977623664,0.02341,115300.0,115290.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1757977623860,0.02341,115300.0,115290.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1757977624570,0.02341,115300.0,115290.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1757977624757,0.02341,115300.0,115290.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1757977626367,0.2834213,115300.0,115290.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1757977628769,0.2962313,115300.0,115290.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1757977630069,0.2962313,115300.0,115290.0,0.22227]
["bitfinex-derivatives","BTCF0:USTF0",1757977632273,0.2962313,115300.0,115290.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1757977632474,0.02341,115300.0,115290.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1757977632673,0.2834213,115300.0,115290.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1757977633976,0.2834213,115300.0,115290.0,1.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757977634473,0.2834213,115300.0,115290.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1757977634674,0.2834213,115300.0,115290.0,1.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757977635776,0.2834213,115300.0,115290.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1757977636168,0.2834213,115300.0,115290.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1757977638373,0.2834213,115300.0,115290.0,1.01228]
["bitfinex-derivatives","BTCF0:USTF0",1757977638576,0.002,115300.0,115290.0,0.4860913]
["bitfinex-derivatives","BTCF0:USTF0",1757977638777,0.002,115300.0,115290.0,1.2722913]
["bitfinex-derivatives","BTCF0:USTF0",1757977639977,0.002,115300.0,115290.0,1.5222913]
["bitfinex-derivatives","BTCF0:USTF0",1757977643281,0.002,115300.0,115290.0,0.7360913]
["bitfinex-derivatives","BTCF0:USTF0",1757977643484,0.002,115300.0,115290.0,1.5222913]
["bitfinex-derivatives","BTCF0:USTF0",1757977645282,0.002,115300.0,115290.0,1.6090057]
["bitfinex-derivatives","BTCF0:USTF0",1757977645890,0.002,115300.0,115290.0,1.9338665]
["bitfinex-derivatives","BTCF0:USTF0",1757977646283,0.002,115300.0,115290.0,1.8471521]
["bitfinex-derivatives","BTCF0:USTF0",1757977648186,0.002,115300.0,115290.0,1.0609521]
["bitfinex-derivatives","BTCF0:USTF0",1757977648387,0.002,115300.0,115290.0,1.26224]
["bitfinex-derivatives","BTCF0:USTF0",1757977648885,0.002,115300.0,115290.0,1.55467605]
["bitfinex-derivatives","BTCF0:USTF0",1757977649085,0.002,115300.0,115290.0,0.76851605]
["bitfinex-derivatives","BTCF0:USTF0",1757977649274,0.002,115300.0,115290.0,1.55467605]
["bitfinex-derivatives","BTCF0:USTF0",1757977655186,0.002,115300.0,115290.0,0.76851605]
["bitfinex-derivatives","BTCF0:USTF0",1757977655593,0.002,115300.0,115290.0,1.55463605]
["bitfinex-derivatives","BTCF0:USTF0",1757977659292,0.002,115300.0,115290.0,1.30463605]
["bitfinex-derivatives","BTCF0:USTF0",1757977660095,0.002,115300.0,115290.0,1.5970721]
["bitfinex-derivatives","BTCF0:USTF0",1757977669603,0.002,115300.0,115290.0,1.6837865]
["bitfinex-derivatives","BTCF0:USTF0",1757977669904,0.0001,115310.0,115300.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757977670204,0.0001,115320.0,115310.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757977670401,0.31432605,115320.0,115310.0,1.44318605]
["bitfinex-derivatives","BTCF0:USTF0",1757977670603,0.31432605,115320.0,115310.0,1.21318605]
["bitfinex-derivatives","BTCF0:USTF0",1757977671802,0.02189,115320.0,115310.0,1.201723]
["bitfinex-derivatives","BTCF0:USTF0",1757977672003,0.31432605,115320.0,115310.0,1.201723]
["bitfinex-derivatives","BTCF0:USTF0",1757977672815,0.31532605,115320.0,115310.0,1.202723]
["bitfinex-derivatives","BTCF0:USTF0",1757977673109,0.31632605,115320.0,115310.0,1.204723]
["bitfinex-derivatives","BTCF0:USTF0",1757977678115,0.02389,115320.0,115310.0,1.204723]
["bitfinex-derivatives","BTCF0:USTF0",1757977678310,0.31632605,115320.0,115310.0,1.204723]
["bitfinex-derivatives","BTCF0:USTF0",1757977679621,0.002,115320.0,115310.0,1.204723]
["bitfinex-derivatives","BTCF0:USTF0",1757977681017,0.29443605,115320.0,115310.0,1.204723]
["bitfinex-derivatives","BTCF0:USTF0",1757977681323,0.002,115320.0,115310.0,1.47289436]
["bitfinex-derivatives","BTCF0:USTF0",1757977684925,0.002,115320.0,115310.0,1.55959376]
["bitfinex-derivatives","BTCF0:USTF0",1757977686224,0.002,115320.0,115310.0,1.47289436]
["bitfinex-derivatives","BTCF0:USTF0",1757977691832,0.002,115320.0,115310.0,0.39437831]
["bitfinex-derivatives","BTCF0:USTF0",1757977692023,0.002,115320.0,115310.0,1.47273436]
["bitfinex-derivatives","BTCF0:USTF0",1757977694725,0.002,115320.0,115310.0,1.47269436]
["bitfinex-derivatives","BTCF0:USTF0",1757977695727,0.002,115320.0,115310.0,1.97269436]
["bitfinex-derivatives","BTCF0:USTF0",1757977697631,0.502,115320.0,115310.0,1.97269436]
["bitfinex-derivatives","BTCF0:USTF0",1757977704537,0.502,115320.0,115310.0,2.26513041]
["bitfinex-derivatives","BTCF0:USTF0",1757977704729,0.502,115320.0,115310.0,2.60182981]
["bitfinex-derivatives","BTCF0:USTF0",1757977705130,0.467,115320.0,115310.0,2.71094207]
["bitfinex-derivatives","BTCF0:USTF0",1757977706933,0.29794,115320.0,115310.0,2.71094207]
["bitfinex-derivatives","BTCF0:USTF0",1757977707641,0.26294,115320.0,115310.0,2.71094207]
["bitfinex-derivatives","BTCF0:USTF0",1757977707840,0.26294,115320.0,115310.0,2.38586229]
["bitfinex-derivatives","BTCF0:USTF0",1757977708035,0.26294,115320.0,115310.0,3.52586229]
["bitfinex-derivatives","BTCF0:USTF0",1757977711739,0.06666,115320.0,115310.0,4.31347235]
["bitfinex-derivatives","BTCF0:USTF0",1757977711928,0.06666,115320.0,115310.0,4.26347235]
["bitfinex-derivatives","BTCF0:USTF0",1757977712133,0.06666,115320.0,115310.0,4.37258461]
["bitfinex-derivatives","BTCF0:USTF0",1757977713441,0.06666,115320.0,115310.0,4.39258461]
["bitfinex-derivatives","BTCF0:USTF0",1757977713646,0.06666,115320.0,115310.0,3.77258461]
["bitfinex-derivatives","BTCF0:USTF0",1757977715143,0.06666,115320.0,115310.0,4.03898461]
["bitfinex-derivatives","BTCF0:USTF0",1757977715942,0.06666,115320.0,115310.0,5.70402461]
["bitfinex-derivatives","BTCF0:USTF0",1757977717648,0.06666,115320.0,115310.0,5.59491235]
["bitfinex-derivatives","BTCF0:USTF0",1757977719241,0.06666,115320.0,115310.0,5.34491235]
["bitfinex-derivatives","BTCF0:USTF0",1757977724452,0.0665048,115320.0,115310.0,5.34491235]
["bitfinex-derivatives","BTCF0:USTF0",1757977724650,0.0665048,115320.0,115310.0,6.15491235]
["bitfinex-derivatives","BTCF0:USTF0",1757977727652,0.0665048,115320.0,115310.0,6.26402461]
["bitfinex-derivatives","BTCF0:USTF0",1757977728051,0.01382,115330.0,115310.0,6.35072401]
["bitfinex-derivatives","BTCF0:USTF0",1757977728243,0.01382,115330.0,115320.0,0.60627654]
["bitfinex-derivatives","BTCF0:USTF0",1757977728452,0.01372,115330.0,115320.0,1.18488862]
["bitfinex-derivatives","BTCF0:USTF0",1757977728949,0.01372,115330.0,115320.0,2.91488862]
["bitfinex-derivatives","BTCF0:USTF0",1757977729344,0.01572,115330.0,115320.0,2.91588862]
["bitfinex-derivatives","BTCF0:USTF0",1757977729651,0.03511366,115360.0,115330.0,0.0866776]
["bitfinex-derivatives","BTCF0:USTF0",1757977729850,0.03511366,115360.0,115330.0,0.75986634]
["bitfinex-derivatives","BTCF0:USTF0",1757977729851,0.01372,115340.0,115330.0,0.75986634]
["bitfinex-derivatives","BTCF0:USTF0",1757977730051,0.01372,115340.0,115330.0,1.54554634]
["bitfinex-derivatives","BTCF0:USTF0",1757977730854,0.01372,115340.0,115330.0,1.54654634]
["bitfinex-derivatives","BTCF0:USTF0",1757977731156,0.01672,115340.0,115330.0,1.02165866]
["bitfinex-derivatives","BTCF0:USTF0",1757977731346,0.01672,115340.0,115330.0,1.80749866]
["bitfinex-derivatives","BTCF0:USTF0",1757977733454,0.01672,115340.0,115330.0,1.02165866]
["bitfinex-derivatives","BTCF0:USTF0",1757977733653,0.01672,115340.0,115330.0,1.80853866]
["bitfinex-derivatives","BTCF0:USTF0",1757977734358,0.01672,115340.0,115330.0,1.6996311]
["bitfinex-derivatives","BTCF0:USTF0",1757977741464,0.01672,115340.0,115330.0,0.9127511]
["bitfinex-derivatives","BTCF0:USTF0",1757977741668,0.01672,115340.0,115330.0,1.6992311]
["bitfinex-derivatives","BTCF0:USTF0",1757977743070,0.01672,115340.0,115330.0,0.9127511]
["bitfinex-derivatives","BTCF0:USTF0",1757977743275,0.01672,115340.0,115330.0,1.6991511]
["bitfinex-derivatives","BTCF0:USTF0",1757977748683,0.01672,115340.0,115330.0,0.9127511]
["bitfinex-derivatives","BTCF0:USTF0",1757977748978,0.01672,115340.0,115330.0,1.6989311]
["bitfinex-derivatives","BTCF0:USTF0",1757977749579,0.01672,115340.0,115330.0,3.3634911]
["bitfinex-derivatives","BTCF0:USTF0",1757977754880,0.01672,115340.0,115330.0,3.3632911]
["bitfinex-derivatives","BTCF0:USTF0",1757977756683,0.01672,115340.0,115330.0,3.0968911]
["bitfinex-derivatives","BTCF0:USTF0",1757977757684,0.01672,115340.0,115330.0,3.25215222]
["bitfinex-derivatives","BTCF0:USTF0",1757977762084,0.01672,115340.0,115330.0,2.46627222]
["bitfinex-derivatives","BTCF0:USTF0",1757977762285,0.01672,115340.0,115330.0,3.25187222]
["bitfinex-derivatives","BTCF0:USTF0",1757977766685,0.01672,115340.0,115330.0,2.46627222]
["bitfinex-derivatives","BTCF0:USTF0",1757977766879,0.01672,115340.0,115330.0,2.37959462]
["bitfinex-derivatives","BTCF0:USTF0",1757977767078,0.01672,115340.0,115330.0,3.16515462]
["bitfinex-derivatives","BTCF0:USTF0",1757977767289,0.01672,115340.0,115330.0,3.25183892]
["bitfinex-derivatives","BTCF0:USTF0",1757977767886,0.01672,115340.0,115330.0,3.57635008]
["bitfinex-derivatives","BTCF0:USTF0",1757977775090,0.01672,115340.0,115330.0,2.79079008]
["bitfinex-derivatives","BTCF0:USTF0",1757977775284,0.01672,115340.0,115330.0,3.57635008]
["bitfinex-derivatives","BTCF0:USTF0",1757977777390,0.01672,115340.0,115330.0,2.79079008]
["bitfinex-derivatives","BTCF0:USTF0",1757977777594,0.01672,115340.0,115330.0,3.57635008]
["bitfinex-derivatives","BTCF0:USTF0",1757977789505,0.01672,115340.0,115330.0,4.71635008]
["bitfinex-derivatives","BTCF0:USTF0",1757977791209,0.01672,115340.0,115330.0,4.62966578]
["bitfinex-derivatives","BTCF0:USTF0",1757977794605,0.01672,115340.0,115330.0,4.33747404]
["bitfinex-derivatives","BTCF0:USTF0",1757977796408,0.01672,115340.0,115330.0,4.62962578]
["bitfinex-derivatives","BTCF0:USTF0",1757977799409,0.01672,115340.0,115330.0,3.84410578]
["bitfinex-derivatives","BTCF0:USTF0",1757977799611,0.01672,115340.0,115330.0,4.62958578]
["bitfinex-derivatives","BTCF0:USTF0",1757977802112,0.01672,115340.0,115330.0,4.71627008]
["bitfinex-derivatives","BTCF0:USTF0",1757977809107,0.01672,115340.0,115330.0,5.21627008]
["bitfinex-derivatives","BTCF0:USTF0",1757977810815,0.01672,115340.0,115330.0,4.71627008]
["bitfinex-derivatives","BTCF0:USTF0",1757977819222,0.01672,115340.0,115330.0,4.62958578]
["bitfinex-derivatives","BTCF0:USTF0",1757977829727,0.01672,115340.0,115330.0,4.30494979]
["bitfinex-derivatives","BTCF0:USTF0",1757977832830,0.01672,115340.0,115330.0,3.51946979]
["bitfinex-derivatives","BTCF0:USTF0",1757977833034,0.01672,115340.0,115330.0,4.30482979]
["bitfinex-derivatives","BTCF0:USTF0",1757977834126,0.01672,115340.0,115330.0,4.25879983]
["bitfinex-derivatives","BTCF0:USTF0",1757977842133,0.01672,115340.0,115330.0,4.34548413]
["bitfinex-derivatives","BTCF0:USTF0",1757977842524,0.01672,115340.0,115330.0,4.23625297]
["bitfinex-derivatives","BTCF0:USTF0",1757977843030,0.01672,115340.0,115330.0,4.82625297]
["bitfinex-derivatives","BTCF0:USTF0",1757977843235,0.03356731,115370.0,115360.0,0.25966749]
["bitfinex-derivatives","BTCF0:USTF0",1757977843436,0.03356731,115370.0,115360.0,1.37494749]
["bitfinex-derivatives","BTCF0:USTF0",1757977843638,0.03356731,115370.0,115360.0,1.44536324]
["bitfinex-derivatives","BTCF0:USTF0",1757977844142,0.03356731,115370.0,115360.0,1.5545944]
["bitfinex-derivatives","BTCF0:USTF0",1757977844643,0.28956731,115370.0,115360.0,1.5555944]
["bitfinex-derivatives","BTCF0:USTF0",1757977845545,0.29256731,115370.0,115360.0,1.5565944]
["bitfinex-derivatives","BTCF0:USTF0",1757977845746,0.29256731,115370.0,115360.0,1.44736324]
["bitfinex-derivatives","BTCF0:USTF0",1757977847644,0.29256731,115370.0,115360.0,1.56545086]
["bitfinex-derivatives","BTCF0:USTF0",1757977848448,0.29256731,115370.0,115360.0,1.82511835]
["bitfinex-derivatives","BTCF0:USTF0",1757977851244,0.29256731,115370.0,115360.0,1.56545086]
["bitfinex-derivatives","BTCF0:USTF0",1757977852043,0.29256731,115370.0,115360.0,1.82511835]
["bitfinex-derivatives","BTCF0:USTF0",1757977852349,0.02081731,115370.0,115360.0,1.82511835]
["bitfinex-derivatives","BTCF0:USTF0",1757977852542,0.02081731,115370.0,115360.0,1.71588719]
["bitfinex-derivatives","BTCF0:USTF0",1757977855252,0.01981731,115370.0,115360.0,1.71488719]
["bitfinex-derivatives","BTCF0:USTF0",1757977855450,0.01681731,115370.0,115360.0,1.71488719]
["bitfinex-derivatives","BTCF0:USTF0",1757977856448,0.01681731,115370.0,115360.0,1.8238437]
["bitfinex-derivatives","BTCF0:USTF0",1757977858455,0.01681731,115370.0,115360.0,1.0385637]
["bitfinex-derivatives","BTCF0:USTF0",1757977858649,0.01681731,115370.0,115360.0,1.8237237]
["bitfinex-derivatives","BTCF0:USTF0",1757977860458,0.01681731,115370.0,115360.0,1.0385637]
["bitfinex-derivatives","BTCF0:USTF0",1757977860956,0.01681731,115370.0,115360.0,3.4880437]
["bitfinex-derivatives","BTCF0:USTF0",1757977861256,0.01681731,115370.0,115360.0,2.7028837]
["bitfinex-derivatives","BTCF0:USTF0",1757977861448,0.01681731,115370.0,115360.0,3.4880037]
["bitfinex-derivatives","BTCF0:USTF0",1757977862757,0.01681731,115370.0,115360.0,2.7028837]
["bitfinex-derivatives","BTCF0:USTF0",1757977863059,0.01681731,115370.0,115360.0,3.4880037]
["bitfinex-derivatives","BTCF0:USTF0",1757977866558,0.01681731,115370.0,115360.0,3.37904719]
["bitfinex-derivatives","BTCF0:USTF0",1757977868060,0.01681731,115370.0,115360.0,3.4880037]
["bitfinex-derivatives","BTCF0:USTF0",1757977876559,0.01681731,115370.0,115360.0,3.37904719]
["bitfinex-derivatives","BTCF0:USTF0",1757977877568,0.01681731,115370.0,115360.0,3.53430831]
["bitfinex-derivatives","BTCF0:USTF0",1757977878268,0.01681731,115370.0,115360.0,3.37904719]
["bitfinex-derivatives","BTCF0:USTF0",1757977879071,0.01681731,115370.0,115360.0,3.53430831]
["bitfinex-derivatives","BTCF0:USTF0",1757977881271,0.01681731,115370.0,115360.0,2.74918831]
["bitfinex-derivatives","BTCF0:USTF0",1757977881673,0.01681731,115370.0,115360.0,3.53418831]
["bitfinex-derivatives","BTCF0:USTF0",1757977889974,0.01681731,115370.0,115360.0,3.30685423]
["bitfinex-derivatives","BTCF0:USTF0",1757977903298,0.01681731,115370.0,115360.0,2.22985333]
["bitfinex-derivatives","BTCF0:USTF0",1757977903499,0.01681731,115370.0,115360.0,3.30677423]
["bitfinex-derivatives","BTCF0:USTF0",1757977904502,0.01681731,115370.0,115360.0,4.44677423]
["bitfinex-derivatives","BTCF0:USTF0",1757977910001,0.01681731,115370.0,115360.0,2.52185423]
["bitfinex-derivatives","BTCF0:USTF0",1757977910401,0.01681731,115370.0,115360.0,4.29151311]
["bitfinex-derivatives","BTCF0:USTF0",1757977910705,0.01681731,115370.0,115360.0,3.15151311]
["bitfinex-derivatives","BTCF0:USTF0",1757977911002,0.01681731,115370.0,115360.0,4.29151311]
["bitfinex-derivatives","BTCF0:USTF0",1757977911201,0.01681731,115370.0,115360.0,3.99951221]
["bitfinex-derivatives","BTCF0:USTF0",1757977911398,0.01681731,115370.0,115360.0,4.29151311]
["bitfinex-derivatives","BTCF0:USTF0",1757977912707,0.01681731,115370.0,115360.0,3.99951221]
["bitfinex-derivatives","BTCF0:USTF0",1757977912906,0.01681731,115370.0,115360.0,4.29151311]
["bitfinex-derivatives","BTCF0:USTF0",1757977913401,0.01681731,115370.0,115360.0,4.40068317]
["bitfinex-derivatives","BTCF0:USTF0",1757977914903,0.01681731,115370.0,115360.0,4.69268407]
["bitfinex-derivatives","BTCF0:USTF0",1757977917609,0.01681731,115370.0,115360.0,4.40068317]
["bitfinex-derivatives","BTCF0:USTF0",1757977923412,0.01681731,115370.0,115360.0,4.29151311]
["bitfinex-derivatives","BTCF0:USTF0",1757977923915,0.01681731,115370.0,115360.0,4.4006814]
["bitfinex-derivatives","BTCF0:USTF0",1757977924313,0.01681731,115370.0,115360.0,4.29151311]
["bitfinex-derivatives","BTCF0:USTF0",1757977924514,0.01681731,115370.0,115360.0,4.40068202]
["bitfinex-derivatives","BTCF0:USTF0",1757977934724,0.01681731,115370.0,115360.0,4.29151311]
["bitfinex-derivatives","BTCF0:USTF0",1757977941824,0.01681731,115370.0,115360.0,4.44677423]
["bitfinex-derivatives","BTCF0:USTF0",1757977951734,0.01681731,115370.0,115360.0,4.67390813]
["bitfinex-derivatives","BTCF0:USTF0",1757977954246,0.01681731,115370.0,115360.0,4.78311708]
["bitfinex-derivatives","BTCF0:USTF0",1757977954844,0.01681731,115370.0,115360.0,4.62785596]
["bitfinex-derivatives","BTCF0:USTF0",1757977964147,0.01681731,115370.0,115360.0,4.5390658]
["bitfinex-derivatives","BTCF0:USTF0",1757977964348,0.01681731,115370.0,115360.0,4.69432692]
["bitfinex-derivatives","BTCF0:USTF0",1757977968152,0.01681731,115370.0,115360.0,4.69428692]
["bitfinex-derivatives","BTCF0:USTF0",1757977968453,0.01681731,115370.0,115360.0,3.90940692]
["bitfinex-derivatives","BTCF0:USTF0",1757977968654,0.01681731,115370.0,115360.0,4.69428692]
["bitfinex-derivatives","BTCF0:USTF0",1757977970856,0.01681731,115370.0,115360.0,4.5390258]
["bitfinex-derivatives","BTCF0:USTF0",1757977971357,0.01681731,115370.0,115360.0,3.7541458]
["bitfinex-derivatives","BTCF0:USTF0",1757977971561,0.01681731,115370.0,115360.0,4.5390258]
["bitfinex-derivatives","BTCF0:USTF0",1757977972363,0.01681731,115370.0,115360.0,4.69428692]
["bitfinex-derivatives","BTCF0:USTF0",1757977975764,0.01681731,115370.0,115360.0,4.69424692]
["bitfinex-derivatives","BTCF0:USTF0",1757977976464,0.01681731,115370.0,115360.0,3.90940692]
["bitfinex-derivatives","BTCF0:USTF0",1757977976668,0.01681731,115370.0,115360.0,4.69424692]
["bitfinex-derivatives","BTCF0:USTF0",1757977978965,0.01681731,115370.0,115360.0,4.5389858]
["bitfinex-derivatives","BTCF0:USTF0",1757977980463,0.01681731,115370.0,115360.0,3.90940692]
["bitfinex-derivatives","BTCF0:USTF0",1757977980762,0.01681731,115370.0,115360.0,4.69424692]
["bitfinex-derivatives","BTCF0:USTF0",1757977981171,0.01681731,115370.0,115360.0,4.5389858]
["bitfinex-derivatives","BTCF0:USTF0",1757977984965,0.01681731,115370.0,115360.0,2.3545784]
["bitfinex-derivatives","BTCF0:USTF0",1757977985172,0.01681731,115370.0,115360.0,3.1394184]
["bitfinex-derivatives","BTCF0:USTF0",1757977986668,0.01681731,115370.0,115360.0,2.4637874]
["bitfinex-derivatives","BTCF0:USTF0",1757977986971,0.01681731,115370.0,115360.0,3.2486274]
["bitfinex-derivatives","BTCF0:USTF0",1757977991676,0.01681731,115370.0,115360.0,3.5081948]
["bitfinex-derivatives","BTCF0:USTF0",1757977994573,0.01581731,115370.0,115360.0,4.0456477]
["bitfinex-derivatives","BTCF0:USTF0",1757977994771,0.01381731,115370.0,115360.0,4.0456477]
["bitfinex-derivatives","BTCF0:USTF0",1757977994964,0.003,115370.0,115360.0,4.0456477]
["bitfinex-derivatives","BTCF0:USTF0",1757977995167,0.01375,115370.0,115360.0,4.0456477]
["bitfinex-derivatives","BTCF0:USTF0",1757977996484,0.01375,115370.0,115360.0,4.0466477]
["bitfinex-derivatives","BTCF0:USTF0",1757977996777,0.01375,115370.0,115360.0,3.9599858]
["bitfinex-derivatives","BTCF0:USTF0",1757977998177,0.01375,115370.0,115360.0,4.11524692]
["bitfinex-derivatives","BTCF0:USTF0",1757977999680,0.01375,115370.0,115360.0,3.9599858]
["bitfinex-derivatives","BTCF0:USTF0",1757978001679,0.01375,115370.0,115360.0,3.1751458]
["bitfinex-derivatives","BTCF0:USTF0",1757978001880,0.01375,115370.0,115360.0,3.3999458]
["bitfinex-derivatives","BTCF0:USTF0",1757978004683,0.01375,115370.0,115360.0,3.55520692]
["bitfinex-derivatives","BTCF0:USTF0",1757978007184,0.01375,115370.0,115360.0,3.66431305]
["bitfinex-derivatives","BTCF0:USTF0",1757978007883,0.01375,115370.0,115360.0,3.50905193]
["bitfinex-derivatives","BTCF0:USTF0",1757978008385,0.01375,115370.0,115360.0,2.72425193]
["bitfinex-derivatives","BTCF0:USTF0",1757978008684,0.01375,115370.0,115360.0,3.50901193]
["bitfinex-derivatives","BTCF0:USTF0",1757978013791,0.01375,115370.0,115360.0,3.57388377]
["bitfinex-derivatives","BTCF0:USTF0",1757978017193,0.01375,115370.0,115360.0,3.46477764]
["bitfinex-derivatives","BTCF0:USTF0",1757978017391,0.01375,115370.0,115360.0,3.62003876]
["bitfinex-derivatives","BTCF0:USTF0",1757978044614,0.01375,115370.0,115360.0,2.83527876]
["bitfinex-derivatives","BTCF0:USTF0",1757978044815,0.01375,115370.0,115360.0,3.61983876]
["bitfinex-derivatives","BTCF0:USTF0",1757978046014,0.01375,115370.0,115360.0,4.75983876]
["bitfinex-derivatives","BTCF0:USTF0",1757978047317,0.01375,115370.0,115360.0,3.97527876]
["bitfinex-derivatives","BTCF0:USTF0",1757978047517,0.01375,115370.0,115360.0,4.75983876]
["bitfinex-derivatives","BTCF0:USTF0",1757978055321,0.01375,115370.0,115360.0,4.60457764]
["bitfinex-derivatives","BTCF0:USTF0",1757978061632,0.01375,115370.0,115360.0,4.75983876]
["bitfinex-derivatives","BTCF0:USTF0",1757978073745,0.01375,115370.0,115360.0,4.6949209]
["bitfinex-derivatives","BTCF0:USTF0",1757978076938,0.01375,115370.0,115360.0,3.9103609]
["bitfinex-derivatives","BTCF0:USTF0",1757978077139,0.01375,115370.0,115360.0,4.6947209]
["bitfinex-derivatives","BTCF0:USTF0",1757978084151,0.01375,115370.0,115360.0,4.69473364]
["bitfinex-derivatives","BTCF0:USTF0",1757978103967,0.01375,115370.0,115360.0,5.21473364]
["bitfinex-derivatives","BTCF0:USTF0",1757978104170,0.01385,115380.0,115360.0,5.55139574]
["bitfinex-derivatives","BTCF0:USTF0",1757978104468,0.01334,115380.0,115370.0,0.25954439]
["bitfinex-derivatives","BTCF0:USTF0",1757978104668,0.25214901,115430.0,115370.0,1.20619899]
["bitfinex-derivatives","BTCF0:USTF0",1757978104868,0.01334,115390.0,115380.0,0.91346558]
["bitfinex-derivatives","BTCF0:USTF0",1757978105068,0.01334,115390.0,115380.0,2.38346558]
["bitfinex-derivatives","BTCF0:USTF0",1757978105272,0.01334,115390.0,115380.0,2.38340491]
["bitfinex-derivatives","BTCF0:USTF0",1757978106171,0.01334,115390.0,115380.0,2.6439493]
["bitfinex-derivatives","BTCF0:USTF0",1757978106172,0.01434,115390.0,115380.0,2.6439493]
["bitfinex-derivatives","BTCF0:USTF0",1757978106373,0.01434,115390.0,115380.0,3.14449369]
["bitfinex-derivatives","BTCF0:USTF0",1757978106668,0.01434,115390.0,115380.0,2.8849493]
["bitfinex-derivatives","BTCF0:USTF0",1757978107671,0.01434,115390.0,115380.0,3.1649493]
["bitfinex-derivatives","BTCF0:USTF0",1757978110370,0.01434,115390.0,115380.0,3.51114079]
["bitfinex-derivatives","BTCF0:USTF0",1757978110572,0.01434,115390.0,115380.0,3.40205057]
["bitfinex-derivatives","BTCF0:USTF0",1757978110874,0.01010365,115420.0,115380.0,3.40205057]
["bitfinex-derivatives","BTCF0:USTF0",1757978111074,0.01010365,115420.0,115410.0,0.25954439]
["bitfinex-derivatives","BTCF0:USTF0",1757978111075,0.03331365,115420.0,115410.0,0.25954439]
["bitfinex-derivatives","BTCF0:USTF0",1757978111272,0.03331365,115420.0,115410.0,1.35366439]
["bitfinex-derivatives","BTCF0:USTF0",1757978111781,0.03331365,115420.0,115410.0,1.3621895]
["bitfinex-derivatives","BTCF0:USTF0",1757978112274,0.03331365,115420.0,115410.0,1.3621495]
["bitfinex-derivatives","BTCF0:USTF0",1757978112477,0.03831365,115420.0,115410.0,1.3631495]
["bitfinex-derivatives","BTCF0:USTF0",1757978113076,0.04131365,115420.0,115410.0,1.3631495]
["bitfinex-derivatives","BTCF0:USTF0",1757978116174,0.04131365,115420.0,115410.0,1.4131495]
["bitfinex-derivatives","BTCF0:USTF0",1757978116478,0.04131365,115420.0,115410.0,1.43196867]
["bitfinex-derivatives","BTCF0:USTF0",1757978117681,0.03831365,115420.0,115410.0,1.43196867]
["bitfinex-derivatives","BTCF0:USTF0",1757978118273,0.03631365,115420.0,115410.0,1.43196867]
["bitfinex-derivatives","BTCF0:USTF0",1757978120178,0.03631365,115420.0,115410.0,0.64788867]
["bitfinex-derivatives","BTCF0:USTF0",1757978120382,0.03631365,115420.0,115410.0,1.43184867]
["bitfinex-derivatives","BTCF0:USTF0",1757978122582,0.03631365,115420.0,115410.0,0.64788867]
["bitfinex-derivatives","BTCF0:USTF0",1757978122787,0.03631365,115420.0,115410.0,1.43180867]
["bitfinex-derivatives","BTCF0:USTF0",1757978123482,0.03631365,115420.0,115410.0,0.64788867]
["bitfinex-derivatives","BTCF0:USTF0",1757978123681,0.03631365,115420.0,115410.0,1.43180867]
["bitfinex-derivatives","BTCF0:USTF0",1757978124078,0.03631365,115420.0,115410.0,0.64788867]
["bitfinex-derivatives","BTCF0:USTF0",1757978124584,0.03631365,115420.0,115410.0,1.43176867]
["bitfinex-derivatives","BTCF0:USTF0",1757978128288,0.03631365,115420.0,115410.0,0.64788867]
["bitfinex-derivatives","BTCF0:USTF0",1757978128479,0.03631365,115420.0,115410.0,1.43172867]
["bitfinex-derivatives","BTCF0:USTF0",1757978133791,0.03631365,115420.0,115410.0,1.75584952]
["bitfinex-derivatives","BTCF0:USTF0",1757978136692,0.03631365,115420.0,115410.0,0.97200952]
["bitfinex-derivatives","BTCF0:USTF0",1757978136894,0.57814627,115420.0,115410.0,0.37981917]
["bitfinex-derivatives","BTCF0:USTF0",1757978137099,0.57814627,115420.0,115410.0,1.16361917]
["bitfinex-derivatives","BTCF0:USTF0",1757978137288,0.57814627,115420.0,115410.0,1.45545179]
["bitfinex-derivatives","BTCF0:USTF0",1757978137488,0.57814627,115420.0,115410.0,0.06981917]
["bitfinex-derivatives","BTCF0:USTF0",1757978137793,0.57814627,115420.0,115410.0,0.85361917]
["bitfinex-derivatives","BTCF0:USTF0",1757978138093,0.57814627,115420.0,115410.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1757978138492,0.57814627,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757978138692,0.57814627,115420.0,115410.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1757978139389,0.32814627,115420.0,115410.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1757978139893,0.32814627,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757978140094,0.32814627,115420.0,115410.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1757978140894,0.03631365,115420.0,115410.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1757978141095,0.32814627,115420.0,115410.0,1.07663262]
["bitfinex-derivatives","BTCF0:USTF0",1757978143696,0.32814627,115420.0,115410.0,1.38663262]
["bitfinex-derivatives","BTCF0:USTF0",1757978144400,0.32814627,115420.0,115410.0,1.37663262]
["bitfinex-derivatives","BTCF0:USTF0",1757978149603,0.03631365,115420.0,115410.0,1.37663262]
["bitfinex-derivatives","BTCF0:USTF0",1757978149902,0.32814627,115420.0,115410.0,1.37663262]
["bitfinex-derivatives","BTCF0:USTF0",1757978152405,0.32814627,115420.0,115410.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1757978152705,0.32814627,115420.0,115410.0,1.37663262]
["bitfinex-derivatives","BTCF0:USTF0",1757978153909,0.32814627,115420.0,115410.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757978154101,0.32814627,115420.0,115410.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1757978154408,0.32814627,115420.0,115410.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757978154909,0.33691679,115420.0,115410.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757978155807,0.33691679,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757978156009,0.33691679,115420.0,115410.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757978157010,0.04508417,115420.0,115410.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757978157210,0.32814627,115420.0,115410.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757978159010,0.33696976,115420.0,115410.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757978161113,0.32814627,115420.0,115410.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757978164618,0.86997889,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757978164914,0.03649,115400.0,115380.0,1.97582731]
["bitfinex-derivatives","BTCF0:USTF0",1757978165121,0.30543262,115390.0,115380.0,2.31582731]
["bitfinex-derivatives","BTCF0:USTF0",1757978165314,0.0136,115390.0,115380.0,2.31582731]
["bitfinex-derivatives","BTCF0:USTF0",1757978165712,0.30543262,115390.0,115380.0,2.32452091]
["bitfinex-derivatives","BTCF0:USTF0",1757978165907,0.30543262,115390.0,115380.0,3.10864091]
["bitfinex-derivatives","BTCF0:USTF0",1757978166112,0.30543262,115390.0,115380.0,3.11064091]
["bitfinex-derivatives","BTCF0:USTF0",1757978166312,0.30643262,115390.0,115380.0,3.11364091]
["bitfinex-derivatives","BTCF0:USTF0",1757978166720,0.0146,115390.0,115380.0,3.11164091]
["bitfinex-derivatives","BTCF0:USTF0",1757978166928,0.0146,115390.0,115380.0,3.11364091]
["bitfinex-derivatives","BTCF0:USTF0",1757978167429,0.0146,115390.0,115380.0,3.18240867]
["bitfinex-derivatives","BTCF0:USTF0",1757978167631,0.0146,115390.0,115380.0,3.18236867]
["bitfinex-derivatives","BTCF0:USTF0",1757978168827,0.0146,115390.0,115380.0,3.17936867]
["bitfinex-derivatives","BTCF0:USTF0",1757978169020,0.30743262,115390.0,115380.0,3.18036867]
["bitfinex-derivatives","BTCF0:USTF0",1757978169223,0.30743262,115390.0,115380.0,3.17936867]
["bitfinex-derivatives","BTCF0:USTF0",1757978169628,0.30743262,115390.0,115380.0,1.73464776]
["bitfinex-derivatives","BTCF0:USTF0",1757978169828,0.30743262,115390.0,115380.0,2.44996]
["bitfinex-derivatives","BTCF0:USTF0",1757978170333,0.30743262,115390.0,115380.0,2.64996]
["bitfinex-derivatives","BTCF0:USTF0",1757978170526,0.30743262,115390.0,115380.0,2.44996]
["bitfinex-derivatives","BTCF0:USTF0",1757978173932,0.30743262,115390.0,115380.0,3.04179262]
["bitfinex-derivatives","BTCF0:USTF0",1757978174121,0.0156,115390.0,115380.0,3.04179262]
["bitfinex-derivatives","BTCF0:USTF0",1757978174325,0.30743262,115390.0,115380.0,3.04179262]
["bitfinex-derivatives","BTCF0:USTF0",1757978175035,0.0156,115390.0,115380.0,3.04179262]
["bitfinex-derivatives","BTCF0:USTF0",1757978175430,0.30743262,115390.0,115380.0,3.04179262]
["bitfinex-derivatives","BTCF0:USTF0",1757978183938,0.0156,115390.0,115380.0,3.33362524]
["bitfinex-derivatives","BTCF0:USTF0",1757978184146,0.0156,115390.0,115380.0,3.58362524]
["bitfinex-derivatives","BTCF0:USTF0",1757978193049,0.0156,115390.0,115380.0,1.91974524]
["bitfinex-derivatives","BTCF0:USTF0",1757978195944,0.0156,115390.0,115380.0,1.59563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978196441,0.03711,115390.0,115380.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757978196849,0.03711,115390.0,115380.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757978197745,0.03711,115390.0,115380.0,1.29563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978199250,0.03711,115390.0,115380.0,1.04563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978201946,0.03711,115390.0,115380.0,1.24563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978207865,0.0156,115390.0,115380.0,1.24563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978208060,0.002,115390.0,115380.0,1.49563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978208964,0.002,115390.0,115380.0,1.60460615]
["bitfinex-derivatives","BTCF0:USTF0",1757978210455,0.002,115390.0,115380.0,1.49563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978211166,0.002,115390.0,115380.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1757978211459,0.002,115390.0,115380.0,1.49563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978214462,0.01567,115390.0,115380.0,1.49563706]
["bitfinex-derivatives","BTCF0:USTF0",1757978214657,0.01567,115390.0,115380.0,0.71155706]
["bitfinex-derivatives","BTCF0:USTF0",1757978214851,0.01567,115390.0,115380.0,1.49555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978215558,0.03667,115390.0,115380.0,0.71155706]
["bitfinex-derivatives","BTCF0:USTF0",1757978215760,0.03667,115390.0,115380.0,1.49555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978217660,0.03667,115390.0,115380.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1757978217863,0.03667,115390.0,115380.0,1.49555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978218456,0.03667,115390.0,115380.0,0.71155706]
["bitfinex-derivatives","BTCF0:USTF0",1757978218655,0.03667,115390.0,115380.0,1.49555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978219559,0.03667,115390.0,115380.0,0.71155706]
["bitfinex-derivatives","BTCF0:USTF0",1757978219764,0.03667,115390.0,115380.0,1.49555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978220264,0.01567,115390.0,115380.0,1.49555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978220452,0.03889,115390.0,115380.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1757978220657,0.03889,115390.0,115380.0,1.49555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978223264,0.01567,115390.0,115380.0,1.49555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978223568,0.002,115390.0,115380.0,1.24555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978229869,0.002,115390.0,115380.0,1.35452615]
["bitfinex-derivatives","BTCF0:USTF0",1757978234978,0.002,115390.0,115380.0,1.24555706]
["bitfinex-derivatives","BTCF0:USTF0",1757978236285,0.002,115390.0,115380.0,2.90963706]
["bitfinex-derivatives","BTCF0:USTF0",1757978247893,0.002,115390.0,115380.0,2.99628416]
["bitfinex-derivatives","BTCF0:USTF0",1757978248192,0.002,115390.0,115380.0,3.35533389]
["bitfinex-derivatives","BTCF0:USTF0",1757978249992,0.002,115390.0,115380.0,3.24628416]
["bitfinex-derivatives","BTCF0:USTF0",1757978255896,0.002,115390.0,115380.0,3.86232921]
["bitfinex-derivatives","BTCF0:USTF0",1757978259297,0.002,115390.0,115380.0,3.61232921]
["bitfinex-derivatives","BTCF0:USTF0",1757978259603,0.0001,115400.0,115380.0,3.61232921]
["bitfinex-derivatives","BTCF0:USTF0",1757978259790,0.0001,115400.0,115390.0,0.58373474]
["bitfinex-derivatives","BTCF0:USTF0",1757978259991,0.0001,115410.0,115390.0,0.90422258]
["bitfinex-derivatives","BTCF0:USTF0",1757978260295,0.0001,115410.0,115400.0,1.47664912]
["bitfinex-derivatives","BTCF0:USTF0",1757978260493,0.01020365,115420.0,115400.0,1.67761474]
["bitfinex-derivatives","BTCF0:USTF0",1757978260701,0.03144365,115420.0,115410.0,0.58373474]
["bitfinex-derivatives","BTCF0:USTF0",1757978260908,0.03134365,115420.0,115410.0,0.91373474]
["bitfinex-derivatives","BTCF0:USTF0",1757978261497,0.01010365,115420.0,115410.0,0.98325377]
["bitfinex-derivatives","BTCF0:USTF0",1757978261701,0.26010365,115420.0,115410.0,0.98325377]
["bitfinex-derivatives","BTCF0:USTF0",1757978262001,0.26510365,115420.0,115410.0,0.98425377]
["bitfinex-derivatives","BTCF0:USTF0",1757978262202,0.26510365,115420.0,115410.0,1.09328815]
["bitfinex-derivatives","BTCF0:USTF0",1757978263303,0.26610365,115420.0,115410.0,1.09328815]
["bitfinex-derivatives","BTCF0:USTF0",1757978263494,0.26110365,115420.0,115410.0,1.09228815]
["bitfinex-derivatives","BTCF0:USTF0",1757978263802,0.26310365,115420.0,115410.0,1.09228815]
["bitfinex-derivatives","BTCF0:USTF0",1757978264604,0.26310365,115420.0,115410.0,0.99184842]
["bitfinex-derivatives","BTCF0:USTF0",1757978265704,0.26310365,115420.0,115410.0,1.1008828]
["bitfinex-derivatives","BTCF0:USTF0",1757978270507,0.26310365,115420.0,115410.0,1.8847228]
["bitfinex-derivatives","BTCF0:USTF0",1757978271306,0.26310365,115420.0,115410.0,1.1008828]
["bitfinex-derivatives","BTCF0:USTF0",1757978271701,0.26310365,115420.0,115410.0,1.8847228]
["bitfinex-derivatives","BTCF0:USTF0",1757978272008,0.26310365,115420.0,115410.0,1.1008828]
["bitfinex-derivatives","BTCF0:USTF0",1757978272306,0.26310365,115420.0,115410.0,1.8846828]
["bitfinex-derivatives","BTCF0:USTF0",1757978272709,0.26310365,115420.0,115410.0,1.1008828]
["bitfinex-derivatives","BTCF0:USTF0",1757978273306,0.26310365,115420.0,115410.0,1.8846828]
["bitfinex-derivatives","BTCF0:USTF0",1757978273807,0.26310365,115420.0,115410.0,1.1008828]
["bitfinex-derivatives","BTCF0:USTF0",1757978274007,0.26310365,115420.0,115410.0,1.8846828]
["bitfinex-derivatives","BTCF0:USTF0",1757978279414,0.26310365,115420.0,115410.0,1.1008828]
["bitfinex-derivatives","BTCF0:USTF0",1757978279615,0.26310365,115420.0,115410.0,1.8846828]
["bitfinex-derivatives","BTCF0:USTF0",1757978285213,0.01310365,115420.0,115410.0,1.8846828]
["bitfinex-derivatives","BTCF0:USTF0",1757978287317,0.01210365,115420.0,115410.0,1.8846828]
["bitfinex-derivatives","BTCF0:USTF0",1757978291123,0.002,115420.0,115410.0,1.8846828]
["bitfinex-derivatives","BTCF0:USTF0",1757978291818,0.002,115420.0,115410.0,1.88466125]
["bitfinex-derivatives","BTCF0:USTF0",1757978293425,0.001,115420.0,115410.0,1.88566125]
["bitfinex-derivatives","BTCF0:USTF0",1757978296325,0.001,115420.0,115410.0,2.51415322]
["bitfinex-derivatives","BTCF0:USTF0",1757978296627,0.0001,115430.0,115410.0,2.51414682]
["bitfinex-derivatives","BTCF0:USTF0",1757978296826,0.0001,115430.0,115420.0,0.69264438]
["bitfinex-derivatives","BTCF0:USTF0",1757978297026,0.30113102,115470.0,115430.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757978297230,0.02106,115450.0,115440.0,1.07558737]
["bitfinex-derivatives","BTCF0:USTF0",1757978297427,0.02106,115450.0,115440.0,1.38558737]
["bitfinex-derivatives","BTCF0:USTF0",1757978297621,0.27106,115450.0,115440.0,1.38558737]
["bitfinex-derivatives","BTCF0:USTF0",1757978298330,0.27106,115450.0,115440.0,1.67745474]
["bitfinex-derivatives","BTCF0:USTF0",1757978299628,0.27306,115450.0,115440.0,1.68887474]
["bitfinex-derivatives","BTCF0:USTF0",1757978299827,0.27706,115450.0,115440.0,1.68987474]
["bitfinex-derivatives","BTCF0:USTF0",1757978300626,0.27306,115450.0,115440.0,1.68887474]
["bitfinex-derivatives","BTCF0:USTF0",1757978300824,0.27506,115450.0,115440.0,1.68887474]
["bitfinex-derivatives","BTCF0:USTF0",1757978309629,0.27506,115450.0,115440.0,0.92686474]
["bitfinex-derivatives","BTCF0:USTF0",1757978309933,0.27506,115450.0,115440.0,1.71046474]
["bitfinex-derivatives","BTCF0:USTF0",1757978310834,0.27506,115450.0,115440.0,0.92686474]
["bitfinex-derivatives","BTCF0:USTF0",1757978311036,0.27506,115450.0,115440.0,1.71046474]
["bitfinex-derivatives","BTCF0:USTF0",1757978312831,0.27506,115450.0,115440.0,0.92686474]
["bitfinex-derivatives","BTCF0:USTF0",1757978313144,0.28794,115450.0,115440.0,1.53900474]
["bitfinex-derivatives","BTCF0:USTF0",1757978313433,0.28794,115450.0,115440.0,1.67900474]
["bitfinex-derivatives","BTCF0:USTF0",1757978315536,0.28794,115450.0,115440.0,0.89544474]
["bitfinex-derivatives","BTCF0:USTF0",1757978315738,0.28794,115450.0,115440.0,1.67900474]
["bitfinex-derivatives","BTCF0:USTF0",1757978316036,0.28794,115450.0,115440.0,1.35457742]
["bitfinex-derivatives","BTCF0:USTF0",1757978318534,0.28794,115450.0,115440.0,0.57101742]
["bitfinex-derivatives","BTCF0:USTF0",1757978318735,0.28794,115450.0,115440.0,1.35453742]
["bitfinex-derivatives","BTCF0:USTF0",1757978319336,0.03794,115450.0,115440.0,0.57101742]
["bitfinex-derivatives","BTCF0:USTF0",1757978319539,0.03794,115450.0,115440.0,1.35533742]
["bitfinex-derivatives","BTCF0:USTF0",1757978321138,0.03794,115450.0,115440.0,1.35589742]
["bitfinex-derivatives","BTCF0:USTF0",1757978325148,0.03794,115450.0,115440.0,1.09659]
["bitfinex-derivatives","BTCF0:USTF0",1757978325355,0.03794,115450.0,115440.0,1.35589742]
["bitfinex-derivatives","BTCF0:USTF0",1757978329953,0.03794,115450.0,115440.0,1.46480706]
["bitfinex-derivatives","BTCF0:USTF0",1757978330956,0.03794,115450.0,115440.0,1.20549964]
["bitfinex-derivatives","BTCF0:USTF0",1757978331160,0.03794,115450.0,115440.0,1.46480706]
["bitfinex-derivatives","BTCF0:USTF0",1757978331557,0.03794,115450.0,115440.0,1.20549964]
["bitfinex-derivatives","BTCF0:USTF0",1757978331758,0.03794,115450.0,115440.0,1.46480706]
["bitfinex-derivatives","BTCF0:USTF0",1757978338356,0.02506,115450.0,115440.0,1.36731742]
["bitfinex-derivatives","BTCF0:USTF0",1757978338963,0.02506,115450.0,115440.0,1.36683742]
["bitfinex-derivatives","BTCF0:USTF0",1757978340766,0.03839,115450.0,115440.0,1.35541742]
["bitfinex-derivatives","BTCF0:USTF0",1757978342659,0.03839,115450.0,115440.0,1.09611]
["bitfinex-derivatives","BTCF0:USTF0",1757978342860,0.03839,115450.0,115440.0,1.35541742]
["bitfinex-derivatives","BTCF0:USTF0",1757978346268,0.03839,115450.0,115440.0,1.36683742]
["bitfinex-derivatives","BTCF0:USTF0",1757978346469,0.02506,115450.0,115440.0,1.36683742]
["bitfinex-derivatives","BTCF0:USTF0",1757978348070,0.004,115450.0,115440.0,1.36683742]
["bitfinex-derivatives","BTCF0:USTF0",1757978350775,0.01733,115450.0,115440.0,1.36683742]
["bitfinex-derivatives","BTCF0:USTF0",1757978350973,0.01733,115450.0,115440.0,0.58243742]
["bitfinex-derivatives","BTCF0:USTF0",1757978351171,0.03944,115450.0,115440.0,1.35629742]
["bitfinex-derivatives","BTCF0:USTF0",1757978351772,0.03944,115450.0,115440.0,0.57101742]
["bitfinex-derivatives","BTCF0:USTF0",1757978352075,0.03944,115450.0,115440.0,1.09695]
["bitfinex-derivatives","BTCF0:USTF0",1757978352278,0.03944,115450.0,115440.0,1.35625742]
["bitfinex-derivatives","BTCF0:USTF0",1757978355670,0.03944,115450.0,115440.0,0.57101742]
["bitfinex-derivatives","BTCF0:USTF0",1757978355865,0.03944,115450.0,115440.0,1.35725742]
["bitfinex-derivatives","BTCF0:USTF0",1757978356374,0.03944,115450.0,115440.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757978356573,0.29874742,115450.0,115440.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1757978356777,0.03944,115450.0,115440.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757978360678,0.03944,115450.0,115440.0,1.36764742]
["bitfinex-derivatives","BTCF0:USTF0",1757978361174,0.03944,115450.0,115440.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1757978362877,0.03944,115450.0,115440.0,1.36764742]
["bitfinex-derivatives","BTCF0:USTF0",1757978365680,0.03944,115450.0,115440.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1757978365980,0.03944,115450.0,115440.0,1.10842]
["bitfinex-derivatives","BTCF0:USTF0",1757978367180,0.29874742,115450.0,115440.0,1.10842]
["bitfinex-derivatives","BTCF0:USTF0",1757978368081,0.03944,115450.0,115440.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1757978368580,0.03944,115450.0,115440.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1757978370875,0.03944,115450.0,115440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757978371070,0.03407,115440.0,115430.0,0.28099742]
["bitfinex-derivatives","BTCF0:USTF0",1757978371274,0.03407,115440.0,115430.0,1.28707742]
["bitfinex-derivatives","BTCF0:USTF0",1757978371586,0.03407,115440.0,115430.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1757978372682,0.03507,115440.0,115430.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1757978373983,0.03707,115440.0,115430.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1757978374182,0.03707,115440.0,115430.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757978374380,0.03707,115440.0,115430.0,0.80797]
["bitfinex-derivatives","BTCF0:USTF0",1757978377794,0.3289087,115440.0,115430.0,1.0998087]
["bitfinex-derivatives","BTCF0:USTF0",1757978380791,0.3289087,115440.0,115430.0,0.3135287]
["bitfinex-derivatives","BTCF0:USTF0",1757978380988,0.3289087,115440.0,115430.0,1.0995287]
["bitfinex-derivatives","BTCF0:USTF0",1757978381690,0.3289087,115440.0,115430.0,1.3995287]
["bitfinex-derivatives","BTCF0:USTF0",1757978384293,0.3289087,115440.0,115430.0,1.10769]
["bitfinex-derivatives","BTCF0:USTF0",1757978384591,0.3289087,115440.0,115430.0,1.3995287]
["bitfinex-derivatives","BTCF0:USTF0",1757978386983,0.03707,115440.0,115430.0,1.3995287]
["bitfinex-derivatives","BTCF0:USTF0",1757978387189,0.03707,115440.0,115430.0,1.3895287]
["bitfinex-derivatives","BTCF0:USTF0",1757978389782,0.03707,115440.0,115430.0,1.09769]
["bitfinex-derivatives","BTCF0:USTF0",1757978389990,0.03707,115440.0,115430.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1757978390188,0.3289087,115440.0,115430.0,1.0995287]
["bitfinex-derivatives","BTCF0:USTF0",1757978390692,0.03707,115440.0,115430.0,1.0995287]
["bitfinex-derivatives","BTCF0:USTF0",1757978391491,0.03707,115440.0,115430.0,1.3095287]
["bitfinex-derivatives","BTCF0:USTF0",1757978392095,0.03707,115440.0,115430.0,1.01769]
["bitfinex-derivatives","BTCF0:USTF0",1757978392288,0.03707,115440.0,115430.0,1.3095287]
["bitfinex-derivatives","BTCF0:USTF0",1757978405496,0.02415,115440.0,115430.0,1.3163587]
["bitfinex-derivatives","BTCF0:USTF0",1757978405690,0.003,115440.0,115430.0,1.3163587]
["bitfinex-derivatives","BTCF0:USTF0",1757978410994,0.003,115440.0,115430.0,1.3095287]
["bitfinex-derivatives","BTCF0:USTF0",1757978411200,0.01613,115440.0,115430.0,1.3095287]
["bitfinex-derivatives","BTCF0:USTF0",1757978412299,0.03836,115440.0,115430.0,0.5235287]
["bitfinex-derivatives","BTCF0:USTF0",1757978412504,0.03836,115440.0,115430.0,1.3201287]
["bitfinex-derivatives","BTCF0:USTF0",1757978416703,0.03836,115440.0,115430.0,1.1001287]
["bitfinex-derivatives","BTCF0:USTF0",1757978416903,0.03836,115440.0,115430.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1757978417103,0.03836,115440.0,115430.0,1.1001287]
["bitfinex-derivatives","BTCF0:USTF0",1757978417303,0.03836,115440.0,115430.0,1.2798087]
["bitfinex-derivatives","BTCF0:USTF0",1757978417705,0.03836,115440.0,115430.0,0.4935287]
["bitfinex-derivatives","BTCF0:USTF0",1757978418202,0.03836,115440.0,115430.0,1.2797287]
["bitfinex-derivatives","BTCF0:USTF0",1757978419505,0.03836,115440.0,115430.0,1.2865587]
["bitfinex-derivatives","BTCF0:USTF0",1757978420405,0.03836,115440.0,115430.0,1.1065587]
["bitfinex-derivatives","BTCF0:USTF0",1757978420801,0.03836,115440.0,115430.0,1.4065587]
["bitfinex-derivatives","BTCF0:USTF0",1757978422706,0.03836,115440.0,115430.0,1.1965587]
["bitfinex-derivatives","BTCF0:USTF0",1757978423404,0.03836,115440.0,115430.0,1.4365587]
["bitfinex-derivatives","BTCF0:USTF0",1757978423604,0.02523,115440.0,115430.0,1.4365587]
["bitfinex-derivatives","BTCF0:USTF0",1757978425003,0.003,115440.0,115430.0,1.4365587]
["bitfinex-derivatives","BTCF0:USTF0",1757978426505,0.003,115440.0,115430.0,1.9783974]
["bitfinex-derivatives","BTCF0:USTF0",1757978427008,0.003,115440.0,115430.0,2.08730704]
["bitfinex-derivatives","BTCF0:USTF0",1757978428604,0.003,115440.0,115430.0,1.9783974]
["bitfinex-derivatives","BTCF0:USTF0",1757978430408,0.003,115440.0,115430.0,1.1921974]
["bitfinex-derivatives","BTCF0:USTF0",1757978430602,0.003,115440.0,115430.0,1.9785574]
["bitfinex-derivatives","BTCF0:USTF0",1757978432610,0.003,115440.0,115430.0,1.7285574]
["bitfinex-derivatives","BTCF0:USTF0",1757978433000,0.003,115440.0,115430.0,1.83746704]
["bitfinex-derivatives","BTCF0:USTF0",1757978437008,0.003,115440.0,115430.0,1.38771744]
["bitfinex-derivatives","BTCF0:USTF0",1757978437206,0.0001,115450.0,115430.0,2.45375744]
["bitfinex-derivatives","BTCF0:USTF0",1757978437416,0.0001,115450.0,115440.0,1.4867303]
["bitfinex-derivatives","BTCF0:USTF0",1757978437613,0.0001,115460.0,115450.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757978437806,0.02233,115470.0,115460.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757978438007,0.02223,115470.0,115460.0,0.6429087]
["bitfinex-derivatives","BTCF0:USTF0",1757978439707,0.02223,115470.0,115460.0,0.61029828]
["bitfinex-derivatives","BTCF0:USTF0",1757978439914,0.01323,115480.0,115460.0,0.61029828]
["bitfinex-derivatives","BTCF0:USTF0",1757978440100,0.03546,115480.0,115470.0,1.06713828]
["bitfinex-derivatives","BTCF0:USTF0",1757978440413,0.03536,115480.0,115470.0,1.06713828]
["bitfinex-derivatives","BTCF0:USTF0",1757978441414,0.04036,115480.0,115470.0,1.06713828]
["bitfinex-derivatives","BTCF0:USTF0",1757978441714,0.04336,115480.0,115470.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1757978443117,0.04336,115480.0,115470.0,1.06713828]
["bitfinex-derivatives","BTCF0:USTF0",1757978444521,0.04336,115480.0,115470.0,1.33713828]
["bitfinex-derivatives","BTCF0:USTF0",1757978445018,0.04336,115480.0,115470.0,1.06713828]
["bitfinex-derivatives","BTCF0:USTF0",1757978446122,0.03023,115480.0,115470.0,1.37396828]
["bitfinex-derivatives","BTCF0:USTF0",1757978446726,0.03023,115480.0,115470.0,0.58792828]
["bitfinex-derivatives","BTCF0:USTF0",1757978446924,0.04343,115480.0,115470.0,1.37396828]
["bitfinex-derivatives","BTCF0:USTF0",1757978447128,0.04343,115480.0,115470.0,1.06713828]
["bitfinex-derivatives","BTCF0:USTF0",1757978447421,0.04343,115480.0,115470.0,0.28109828]
["bitfinex-derivatives","BTCF0:USTF0",1757978447628,0.04343,115480.0,115470.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757978447822,0.55265828,115480.0,115470.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757978448222,0.55265828,115480.0,115470.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757978448428,0.55265828,115480.0,115470.0,0.77055]
["bitfinex-derivatives","BTCF0:USTF0",1757978449018,0.55265828,115480.0,115470.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1757978449224,0.29343,115480.0,115470.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1757978451730,0.29343,115480.0,115470.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1757978452029,0.29343,115480.0,115470.0,1.00015]
["bitfinex-derivatives","BTCF0:USTF0",1757978453220,0.29343,115480.0,115470.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1757978453426,0.29343,115480.0,115470.0,1.07771]
["bitfinex-derivatives","BTCF0:USTF0",1757978457432,0.30265828,115480.0,115450.0,0.28073424]
["bitfinex-derivatives","BTCF0:USTF0",1757978457630,0.01333,115460.0,115450.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757978457826,0.03651,115460.0,115450.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1757978458033,0.03651,115460.0,115450.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1757978459933,0.03951,115460.0,115450.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1757978460635,0.04151,115460.0,115450.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1757978461234,0.04151,115460.0,115450.0,1.10658828]
["bitfinex-derivatives","BTCF0:USTF0",1757978464338,0.04151,115460.0,115450.0,0.56250828]
["bitfinex-derivatives","BTCF0:USTF0",1757978464634,0.04151,115460.0,115450.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1757978464835,0.04151,115460.0,115450.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1757978465036,0.04151,115460.0,115450.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1757978465729,0.04151,115460.0,115450.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1757978465935,0.03651,115440.0,115430.0,0.28250828]
["bitfinex-derivatives","BTCF0:USTF0",1757978466130,0.03651,115440.0,115430.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1757978466331,0.03651,115440.0,115430.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1757978466638,0.03651,115440.0,115430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757978467138,0.03651,115440.0,115430.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1757978467530,0.03751,115440.0,115430.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1757978467937,0.03751,115440.0,115430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757978468136,0.03851,115440.0,115430.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757978468932,0.03951,115440.0,115430.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757978475345,0.29873828,115440.0,115430.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757978475739,0.03951,115440.0,115430.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757978479748,0.29873828,115440.0,115430.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1757978480246,0.03951,115440.0,115430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757978480438,0.03951,115440.0,115430.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1757978486151,0.03951,115440.0,115430.0,1.06918828]
["bitfinex-derivatives","BTCF0:USTF0",1757978487950,0.03951,115440.0,115430.0,1.37918828]
["bitfinex-derivatives","BTCF0:USTF0",1757978488146,0.003,115440.0,115430.0,1.18838828]
["bitfinex-derivatives","BTCF0:USTF0",1757978488345,0.003,115440.0,115430.0,1.19838828]
["bitfinex-derivatives","BTCF0:USTF0",1757978488549,0.003,115440.0,115430.0,1.61838828]
["bitfinex-derivatives","BTCF0:USTF0",1757978488755,0.003,115440.0,115430.0,1.45838828]
["bitfinex-derivatives","BTCF0:USTF0",1757978488952,0.01569,115440.0,115430.0,1.33006828]
["bitfinex-derivatives","BTCF0:USTF0",1757978489153,0.01569,115440.0,115430.0,1.44006828]
["bitfinex-derivatives","BTCF0:USTF0",1757978489854,0.01569,115440.0,115430.0,1.43086828]
["bitfinex-derivatives","BTCF0:USTF0",1757978490056,0.01569,115440.0,115430.0,1.56086828]
["bitfinex-derivatives","BTCF0:USTF0",1757978490952,0.01569,115440.0,115430.0,1.30164]
["bitfinex-derivatives","BTCF0:USTF0",1757978491152,0.01569,115440.0,115430.0,1.56086828]
["bitfinex-derivatives","BTCF0:USTF0",1757978492957,0.01569,115440.0,115430.0,1.31086828]
["bitfinex-derivatives","BTCF0:USTF0",1757978496359,0.003,115440.0,115430.0,1.32006828]
["bitfinex-derivatives","BTCF0:USTF0",1757978496666,0.01569,115440.0,115430.0,1.31086828]
["bitfinex-derivatives","BTCF0:USTF0",1757978499862,0.01569,115440.0,115430.0,1.3434246]
["bitfinex-derivatives","BTCF0:USTF0",1757978506558,0.003,115440.0,115430.0,1.3526246]
["bitfinex-derivatives","BTCF0:USTF0",1757978508466,0.003,115440.0,115430.0,1.3726246]
["bitfinex-derivatives","BTCF0:USTF0",1757978512466,0.003,115440.0,115430.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1757978512670,0.003,115440.0,115430.0,1.3726246]
["bitfinex-derivatives","BTCF0:USTF0",1757978519185,0.003,115440.0,115430.0,0.5842646]
["bitfinex-derivatives","BTCF0:USTF0",1757978519567,0.003,115440.0,115430.0,1.3733846]
["bitfinex-derivatives","BTCF0:USTF0",1757978520378,0.003,115440.0,115430.0,1.1133846]
["bitfinex-derivatives","BTCF0:USTF0",1757978520677,0.003,115440.0,115430.0,1.4333846]
["bitfinex-derivatives","BTCF0:USTF0",1757978521179,0.003,115440.0,115430.0,1.9751692]
["bitfinex-derivatives","BTCF0:USTF0",1757978521574,0.003,115440.0,115430.0,2.08407884]
["bitfinex-derivatives","BTCF0:USTF0",1757978521775,0.003,115440.0,115430.0,1.58692034]
["bitfinex-derivatives","BTCF0:USTF0",1757978522078,0.003,115440.0,115430.0,2.17048954]
["bitfinex-derivatives","BTCF0:USTF0",1757978522577,0.002,115440.0,115430.0,2.17048954]
["bitfinex-derivatives","BTCF0:USTF0",1757978523982,0.001,115440.0,115430.0,2.17048954]
["bitfinex-derivatives","BTCF0:USTF0",1757978524479,0.001,115440.0,115430.0,2.0615799]
["bitfinex-derivatives","BTCF0:USTF0",1757978525081,0.001,115440.0,115430.0,1.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1757978525275,0.001,115440.0,115430.0,2.0614999]
["bitfinex-derivatives","BTCF0:USTF0",1757978526685,0.0001,115450.0,115440.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757978526880,0.0001,115460.0,115450.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757978527077,0.0001,115470.0,115450.0,1.4049446]
["bitfinex-derivatives","BTCF0:USTF0",1757978527277,0.02261,115470.0,115460.0,0.3136246]
["bitfinex-derivatives","BTCF0:USTF0",1757978527478,0.27251,115470.0,115460.0,0.3136246]
["bitfinex-derivatives","BTCF0:USTF0",1757978527682,0.02251,115470.0,115460.0,0.3136246]
["bitfinex-derivatives","BTCF0:USTF0",1757978529078,0.02251,115470.0,115460.0,0.6104546]
["bitfinex-derivatives","BTCF0:USTF0",1757978529383,0.02651,115470.0,115460.0,0.6104546]
["bitfinex-derivatives","BTCF0:USTF0",1757978530485,0.02951,115470.0,115460.0,0.6104546]
["bitfinex-derivatives","BTCF0:USTF0",1757978530882,0.02951,115470.0,115460.0,0.3204546]
["bitfinex-derivatives","BTCF0:USTF0",1757978531183,0.02951,115470.0,115460.0,1.1089746]
["bitfinex-derivatives","BTCF0:USTF0",1757978531384,0.02951,115470.0,115460.0,1.1021046]
["bitfinex-derivatives","BTCF0:USTF0",1757978531385,0.04339,115470.0,115460.0,1.1021046]
["bitfinex-derivatives","BTCF0:USTF0",1757978531684,0.3351746,115470.0,115460.0,1.1020646]
["bitfinex-derivatives","BTCF0:USTF0",1757978532374,0.3351746,115470.0,115460.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757978532578,0.3351746,115470.0,115460.0,1.1020646]
["bitfinex-derivatives","BTCF0:USTF0",1757978532778,0.04339,115470.0,115460.0,1.1020646]
["bitfinex-derivatives","BTCF0:USTF0",1757978532981,0.3351746,115470.0,115460.0,1.1020646]
["bitfinex-derivatives","BTCF0:USTF0",1757978533286,0.3351746,115470.0,115460.0,1.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1757978534485,0.3351746,115470.0,115460.0,0.4336246]
["bitfinex-derivatives","BTCF0:USTF0",1757978534685,0.3351746,115470.0,115460.0,1.1019446]
["bitfinex-derivatives","BTCF0:USTF0",1757978535688,0.3351746,115470.0,115460.0,1.11047338]
["bitfinex-derivatives","BTCF0:USTF0",1757978535890,0.3351746,115470.0,115460.0,1.23039338]
["bitfinex-derivatives","BTCF0:USTF0",1757978536388,0.04339,115470.0,115460.0,1.23039338]
["bitfinex-derivatives","BTCF0:USTF0",1757978536588,0.3351746,115470.0,115460.0,1.23039338]
["bitfinex-derivatives","BTCF0:USTF0",1757978536984,0.3351746,115470.0,115460.0,0.3136246]
["bitfinex-derivatives","BTCF0:USTF0",1757978537276,0.3351746,115470.0,115460.0,1.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1757978538890,0.3351746,115470.0,115460.0,1.19284515]
["bitfinex-derivatives","BTCF0:USTF0",1757978539788,0.04339,115470.0,115460.0,1.19284515]
["bitfinex-derivatives","BTCF0:USTF0",1757978540879,0.02951,115470.0,115460.0,1.19967515]
["bitfinex-derivatives","BTCF0:USTF0",1757978541984,0.02951,115470.0,115460.0,1.05967515]
["bitfinex-derivatives","BTCF0:USTF0",1757978542183,0.02951,115470.0,115460.0,1.34967515]
["bitfinex-derivatives","BTCF0:USTF0",1757978544686,0.02951,115470.0,115460.0,1.05967515]
["bitfinex-derivatives","BTCF0:USTF0",1757978545087,0.02951,115470.0,115460.0,1.33967515]
["bitfinex-derivatives","BTCF0:USTF0",1757978559821,0.02951,115470.0,115460.0,1.30712978]
["bitfinex-derivatives","BTCF0:USTF0",1757978565118,0.007,115470.0,115460.0,1.30712978]
["bitfinex-derivatives","BTCF0:USTF0",1757978565526,0.007,115470.0,115460.0,1.55712978]
["bitfinex-derivatives","BTCF0:USTF0",1757978570827,0.01054933,115470.0,115460.0,1.55712978]
["bitfinex-derivatives","BTCF0:USTF0",1757978572721,0.01054933,115470.0,115460.0,1.61264978]
["bitfinex-derivatives","BTCF0:USTF0",1757978572921,0.01054933,115470.0,115460.0,0.82664978]
["bitfinex-derivatives","BTCF0:USTF0",1757978573123,0.01054933,115470.0,115460.0,1.61264978]
["bitfinex-derivatives","BTCF0:USTF0",1757978576130,0.03363933,115470.0,115460.0,0.82664978]
["bitfinex-derivatives","BTCF0:USTF0",1757978576334,0.03363933,115470.0,115460.0,1.61252978]
["bitfinex-derivatives","BTCF0:USTF0",1757978576931,0.01054933,115470.0,115460.0,1.61252978]
["bitfinex-derivatives","BTCF0:USTF0",1757978603154,0.01054933,115470.0,115460.0,1.36252978]
["bitfinex-derivatives","BTCF0:USTF0",1757978609364,0.01054933,115470.0,115460.0,1.36188978]
["bitfinex-derivatives","BTCF0:USTF0",1757978611858,0.01054933,115470.0,115460.0,0.57664978]
["bitfinex-derivatives","BTCF0:USTF0",1757978612163,0.01054933,115470.0,115460.0,1.36188978]
["bitfinex-derivatives","BTCF0:USTF0",1757978615369,0.01054933,115470.0,115460.0,0.57664978]
["bitfinex-derivatives","BTCF0:USTF0",1757978615562,0.01054933,115470.0,115460.0,1.36188978]
["bitfinex-derivatives","BTCF0:USTF0",1757978618667,0.01054933,115470.0,115460.0,0.57664978]
["bitfinex-derivatives","BTCF0:USTF0",1757978618869,0.01054933,115470.0,115460.0,1.36184978]
["bitfinex-derivatives","BTCF0:USTF0",1757978621771,0.01054933,115470.0,115460.0,1.68577381]
["bitfinex-derivatives","BTCF0:USTF0",1757978639682,0.01054933,115470.0,115460.0,1.79468345]
["bitfinex-derivatives","BTCF0:USTF0",1757978640381,0.01054933,115470.0,115460.0,2.04468345]
["bitfinex-derivatives","BTCF0:USTF0",1757978640685,0.01054933,115470.0,115460.0,2.13127185]
["bitfinex-derivatives","BTCF0:USTF0",1757978641887,0.01054933,115470.0,115460.0,2.04468345]
["bitfinex-derivatives","BTCF0:USTF0",1757978642785,0.01054933,115470.0,115460.0,1.93577381]
["bitfinex-derivatives","BTCF0:USTF0",1757978644388,0.01054933,115470.0,115460.0,1.93565381]
["bitfinex-derivatives","BTCF0:USTF0",1757978644586,0.01054933,115470.0,115460.0,1.15057381]
["bitfinex-derivatives","BTCF0:USTF0",1757978644785,0.01054933,115470.0,115460.0,1.93565381]
["bitfinex-derivatives","BTCF0:USTF0",1757978645182,0.01054933,115470.0,115460.0,1.15057381]
["bitfinex-derivatives","BTCF0:USTF0",1757978645388,0.01054933,115470.0,115460.0,1.93561381]
["bitfinex-derivatives","BTCF0:USTF0",1757978646187,0.01054933,115470.0,115460.0,1.15057381]
["bitfinex-derivatives","BTCF0:USTF0",1757978646387,0.01054933,115470.0,115460.0,1.93561381]
["bitfinex-derivatives","BTCF0:USTF0",1757978646791,0.01054933,115470.0,115460.0,1.35245055]
["bitfinex-derivatives","BTCF0:USTF0",1757978646988,0.01054933,115470.0,115460.0,0.60899218]
["bitfinex-derivatives","BTCF0:USTF0",1757978647185,0.01054933,115470.0,115460.0,1.39403218]
["bitfinex-derivatives","BTCF0:USTF0",1757978647383,0.03185933,115470.0,115460.0,1.39403218]
["bitfinex-derivatives","BTCF0:USTF0",1757978650991,0.01054933,115470.0,115460.0,1.39403218]
["bitfinex-derivatives","BTCF0:USTF0",1757978651187,0.01054933,115470.0,115460.0,1.68561381]
["bitfinex-derivatives","BTCF0:USTF0",1757978661307,0.01054933,115470.0,115460.0,1.79452345]
["bitfinex-derivatives","BTCF0:USTF0",1757978679606,0.00854933,115470.0,115460.0,1.79452345]
["bitfinex-derivatives","BTCF0:USTF0",1757978683722,0.00854933,115470.0,115460.0,1.47049548]
["bitfinex-derivatives","BTCF0:USTF0",1757978683915,0.00854933,115470.0,115460.0,0.68545548]
["bitfinex-derivatives","BTCF0:USTF0",1757978684222,0.00854933,115470.0,115460.0,1.47025548]
["bitfinex-derivatives","BTCF0:USTF0",1757978684418,0.00854933,115470.0,115460.0,0.68545548]
["bitfinex-derivatives","BTCF0:USTF0",1757978684605,0.00854933,115470.0,115460.0,1.47025548]
["bitfinex-derivatives","BTCF0:USTF0",1757978686721,0.00854933,115470.0,115460.0,1.49020755]
["bitfinex-derivatives","BTCF0:USTF0",1757978695024,0.00854933,115470.0,115460.0,0.70540755]
["bitfinex-derivatives","BTCF0:USTF0",1757978695219,0.00854933,115470.0,115460.0,1.49012755]
["bitfinex-derivatives","BTCF0:USTF0",1757978704630,0.00554933,115470.0,115460.0,1.49012755]
["bitfinex-derivatives","BTCF0:USTF0",1757978704830,0.00754933,115470.0,115460.0,1.49012755]
["bitfinex-derivatives","BTCF0:USTF0",1757978705031,0.00554933,115470.0,115460.0,1.49012755]
["bitfinex-derivatives","BTCF0:USTF0",1757978705231,0.00654933,115470.0,115460.0,1.49012755]
["bitfinex-derivatives","BTCF0:USTF0",1757978711434,0.00654933,115470.0,115460.0,1.57671615]
["bitfinex-derivatives","BTCF0:USTF0",1757978711640,0.0001,115480.0,115460.0,1.82671615]
["bitfinex-derivatives","BTCF0:USTF0",1757978711843,0.0001,115480.0,115470.0,0.28052529]
["bitfinex-derivatives","BTCF0:USTF0",1757978712136,0.0001,115490.0,115480.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1757978712338,0.03536,115500.0,115490.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757978712528,0.03526,115500.0,115490.0,0.41052529]
["bitfinex-derivatives","BTCF0:USTF0",1757978712732,0.03526,115500.0,115490.0,0.42052529]
["bitfinex-derivatives","BTCF0:USTF0",1757978714241,0.04026,115500.0,115490.0,0.42152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978714938,0.04026,115500.0,115490.0,0.28152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978715340,0.04326,115500.0,115490.0,0.28152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978720442,0.04326,115500.0,115490.0,0.39152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978721745,0.04326,115500.0,115490.0,0.28152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978722041,0.04326,115500.0,115490.0,0.58152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978725945,0.04326,115500.0,115490.0,0.40152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978730052,0.04326,115500.0,115490.0,0.28152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978730251,0.04326,115500.0,115490.0,1.06600529]
["bitfinex-derivatives","BTCF0:USTF0",1757978731154,0.04326,115500.0,115490.0,1.18600529]
["bitfinex-derivatives","BTCF0:USTF0",1757978731350,0.04326,115500.0,115490.0,1.38600529]
["bitfinex-derivatives","BTCF0:USTF0",1757978732454,0.04326,115500.0,115490.0,1.06596529]
["bitfinex-derivatives","BTCF0:USTF0",1757978732951,0.04326,115500.0,115490.0,0.28152529]
["bitfinex-derivatives","BTCF0:USTF0",1757978733255,0.04326,115500.0,115490.0,1.06596529]
["bitfinex-derivatives","BTCF0:USTF0",1757978736260,0.02938,115500.0,115490.0,1.34596529]
["bitfinex-derivatives","BTCF0:USTF0",1757978736460,0.02938,115500.0,115490.0,1.38596529]
["bitfinex-derivatives","BTCF0:USTF0",1757978736864,0.02938,115500.0,115490.0,1.20596529]
["bitfinex-derivatives","BTCF0:USTF0",1757978737068,0.02938,115500.0,115490.0,1.18596529]
["bitfinex-derivatives","BTCF0:USTF0",1757978737663,0.02938,115500.0,115490.0,1.20596529]
["bitfinex-derivatives","BTCF0:USTF0",1757978737865,0.008,115500.0,115490.0,1.31596529]
["bitfinex-derivatives","BTCF0:USTF0",1757978738262,0.008,115500.0,115490.0,1.58602868]
["bitfinex-derivatives","BTCF0:USTF0",1757978739263,0.008,115500.0,115490.0,1.33602868]
["bitfinex-derivatives","BTCF0:USTF0",1757978743871,0.008,115500.0,115490.0,1.36834266]
["bitfinex-derivatives","BTCF0:USTF0",1757978747262,0.008,115500.0,115490.0,1.65979193]
["bitfinex-derivatives","BTCF0:USTF0",1757978756485,0.008,115500.0,115490.0,0.29245339]
["bitfinex-derivatives","BTCF0:USTF0",1757978756689,0.008,115500.0,115490.0,1.65955193]
["bitfinex-derivatives","BTCF0:USTF0",1757978757086,0.008,115500.0,115490.0,0.87535193]
["bitfinex-derivatives","BTCF0:USTF0",1757978757383,0.008,115500.0,115490.0,1.36806266]
["bitfinex-derivatives","BTCF0:USTF0",1757978760884,0.008,115500.0,115490.0,1.36802266]
["bitfinex-derivatives","BTCF0:USTF0",1757978761289,0.008,115500.0,115490.0,0.58390266]
["bitfinex-derivatives","BTCF0:USTF0",1757978761491,0.008,115500.0,115490.0,1.36802266]
["bitfinex-derivatives","BTCF0:USTF0",1757978764194,0.008,115500.0,115490.0,0.58390266]
["bitfinex-derivatives","BTCF0:USTF0",1757978764395,0.008,115500.0,115490.0,1.36802266]
["bitfinex-derivatives","BTCF0:USTF0",1757978765798,0.04423,115500.0,115490.0,0.58390266]
["bitfinex-derivatives","BTCF0:USTF0",1757978766095,0.04423,115500.0,115490.0,1.36802266]
["bitfinex-derivatives","BTCF0:USTF0",1757978770102,0.03117,115500.0,115490.0,1.36802266]
["bitfinex-derivatives","BTCF0:USTF0",1757978777710,0.008,115500.0,115490.0,1.36802266]
["bitfinex-derivatives","BTCF0:USTF0",1757978778118,0.008,115500.0,115490.0,1.65947193]
["bitfinex-derivatives","BTCF0:USTF0",1757978779320,0.008,115500.0,115490.0,1.65931193]
["bitfinex-derivatives","BTCF0:USTF0",1757978781818,0.008,115500.0,115490.0,1.76822157]
["bitfinex-derivatives","BTCF0:USTF0",1757978782218,0.005,115500.0,115490.0,1.76822157]
["bitfinex-derivatives","BTCF0:USTF0",1757978782414,0.007,115500.0,115490.0,1.76822157]
["bitfinex-derivatives","BTCF0:USTF0",1757978783318,0.005,115500.0,115490.0,1.76722157]
["bitfinex-derivatives","BTCF0:USTF0",1757978786523,0.005,115500.0,115490.0,1.65831193]
["bitfinex-derivatives","BTCF0:USTF0",1757978794834,0.005,115500.0,115490.0,0.87435193]
["bitfinex-derivatives","BTCF0:USTF0",1757978795237,0.005,115500.0,115490.0,1.65815193]
["bitfinex-derivatives","BTCF0:USTF0",1757978802748,0.005,115500.0,115490.0,1.76706157]
["bitfinex-derivatives","BTCF0:USTF0",1757978805746,0.005,115500.0,115490.0,1.44318169]
["bitfinex-derivatives","BTCF0:USTF0",1757978806849,0.005,115500.0,115490.0,1.33427205]
["bitfinex-derivatives","BTCF0:USTF0",1757978810650,0.005,115500.0,115490.0,1.33415205]
["bitfinex-derivatives","BTCF0:USTF0",1757978816852,0.005,115500.0,115490.0,1.44306169]
["bitfinex-derivatives","BTCF0:USTF0",1757978832571,0.005,115500.0,115490.0,1.52962789]
["bitfinex-derivatives","BTCF0:USTF0",1757978832770,0.0001,115510.0,115490.0,1.52962789]
["bitfinex-derivatives","BTCF0:USTF0",1757978832971,0.0001,115510.0,115500.0,0.28029866]
["bitfinex-derivatives","BTCF0:USTF0",1757978833175,0.0001,115520.0,115510.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1757978833367,0.0357,115530.0,115520.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757978833561,0.05946751,115560.0,115520.0,0.61029866]
["bitfinex-derivatives","BTCF0:USTF0",1757978833762,0.36639085,115550.0,115530.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757978833966,0.03432,115540.0,115530.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757978834163,0.0583508,115540.0,115530.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757978834370,0.3083508,115540.0,115530.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757978835073,0.3133508,115540.0,115530.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757978836570,0.3183508,115540.0,115530.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757978837673,0.3123508,115540.0,115530.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757978837873,0.3163508,115540.0,115530.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757978838669,0.3163508,115540.0,115530.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757978838873,0.3163508,115540.0,115530.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1757978839376,0.57536946,115540.0,115530.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1757978841278,0.3163508,115540.0,115530.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1757978841477,0.57536946,115540.0,115530.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1757978845478,0.3163508,115540.0,115530.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1757978847676,0.3163508,115540.0,115530.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757978848479,0.57536946,115540.0,115530.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757978852186,0.3163508,115540.0,115530.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757978859290,0.0663508,115540.0,115530.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757978861993,0.0663508,115540.0,115530.0,0.29377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978862286,0.0663508,115540.0,115530.0,0.42377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978862287,0.02961,115540.0,115530.0,0.42377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978862495,0.02961,115540.0,115530.0,0.29377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978862690,0.02961,115540.0,115530.0,0.58377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978863193,0.02561,115540.0,115530.0,0.58377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978863396,0.02861,115540.0,115530.0,0.58377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978863890,0.02861,115540.0,115530.0,1.32485866]
["bitfinex-derivatives","BTCF0:USTF0",1757978864394,0.02861,115540.0,115530.0,0.58377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978864586,0.02861,115540.0,115530.0,1.36697866]
["bitfinex-derivatives","BTCF0:USTF0",1757978865393,0.02861,115540.0,115530.0,0.58377866]
["bitfinex-derivatives","BTCF0:USTF0",1757978865594,0.02861,115540.0,115530.0,1.36697866]
["bitfinex-derivatives","BTCF0:USTF0",1757978865794,0.31993291,115540.0,115530.0,1.39928291]
["bitfinex-derivatives","BTCF0:USTF0",1757978867798,0.31993291,115540.0,115530.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1757978868003,0.31993291,115540.0,115530.0,1.39928291]
["bitfinex-derivatives","BTCF0:USTF0",1757978872596,0.31993291,115540.0,115530.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757978872797,0.33350291,115540.0,115530.0,1.38572291]
["bitfinex-derivatives","BTCF0:USTF0",1757978876500,0.33350291,115540.0,115530.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757978876704,0.03673,115530.0,115520.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1757978876907,0.32805291,115530.0,115520.0,0.79783191]
["bitfinex-derivatives","BTCF0:USTF0",1757978877908,0.33105291,115530.0,115520.0,0.81133191]
["bitfinex-derivatives","BTCF0:USTF0",1757978878804,0.33305291,115530.0,115520.0,0.81133191]
["bitfinex-derivatives","BTCF0:USTF0",1757978880807,0.33305291,115530.0,115520.0,1.09133191]
["bitfinex-derivatives","BTCF0:USTF0",1757978881009,0.31935291,115530.0,115520.0,1.09133191]
["bitfinex-derivatives","BTCF0:USTF0",1757978881210,0.02803,115530.0,115520.0,1.10133191]
["bitfinex-derivatives","BTCF0:USTF0",1757978881409,0.005,115530.0,115520.0,1.10133191]
["bitfinex-derivatives","BTCF0:USTF0",1757978881807,0.005,115530.0,115520.0,1.47857454]
["bitfinex-derivatives","BTCF0:USTF0",1757978882512,0.005,115530.0,115520.0,0.69557454]
["bitfinex-derivatives","BTCF0:USTF0",1757978882707,0.02803,115530.0,115520.0,1.47857454]
["bitfinex-derivatives","BTCF0:USTF0",1757978884716,0.02803,115530.0,115520.0,1.47005191]
["bitfinex-derivatives","BTCF0:USTF0",1757978886520,0.02803,115530.0,115520.0,1.47852163]
["bitfinex-derivatives","BTCF0:USTF0",1757978888515,0.005,115530.0,115520.0,1.47852163]
["bitfinex-derivatives","BTCF0:USTF0",1757978907129,0.005,115530.0,115520.0,1.18719872]
["bitfinex-derivatives","BTCF0:USTF0",1757978907334,0.005,115530.0,115520.0,1.47852163]
["bitfinex-derivatives","BTCF0:USTF0",1757978922146,0.0267,115530.0,115520.0,0.68552163]
["bitfinex-derivatives","BTCF0:USTF0",1757978922345,0.0267,115530.0,115520.0,1.45993191]
["bitfinex-derivatives","BTCF0:USTF0",1757978924654,0.005,115530.0,115520.0,1.45993191]
["bitfinex-derivatives","BTCF0:USTF0",1757978924945,0.005,115530.0,115520.0,1.168609]
["bitfinex-derivatives","BTCF0:USTF0",1757978925146,0.005,115530.0,115520.0,1.45993191]
["bitfinex-derivatives","BTCF0:USTF0",1757978926252,0.005,115530.0,115520.0,1.49993191]
["bitfinex-derivatives","BTCF0:USTF0",1757978926746,0.005,115530.0,115520.0,1.50880412]
["bitfinex-derivatives","BTCF0:USTF0",1757978927754,0.005,115530.0,115520.0,1.47642955]
["bitfinex-derivatives","BTCF0:USTF0",1757978929952,0.005,115530.0,115520.0,1.21748121]
["bitfinex-derivatives","BTCF0:USTF0",1757978930154,0.005,115530.0,115520.0,1.47642955]
["bitfinex-derivatives","BTCF0:USTF0",1757978933053,0.005,115530.0,115520.0,1.21748121]
["bitfinex-derivatives","BTCF0:USTF0",1757978933249,0.005,115530.0,115520.0,1.47642955]
["bitfinex-derivatives","BTCF0:USTF0",1757978936457,0.0267,115530.0,115520.0,0.425729]
["bitfinex-derivatives","BTCF0:USTF0",1757978936751,0.0267,115530.0,115520.0,0.68467734]
["bitfinex-derivatives","BTCF0:USTF0",1757978937055,0.54895834,115530.0,115520.0,1.105589]
["bitfinex-derivatives","BTCF0:USTF0",1757978937758,0.54895834,115530.0,115520.0,1.119129]
["bitfinex-derivatives","BTCF0:USTF0",1757978939556,0.55753069,115530.0,115520.0,1.119129]
["bitfinex-derivatives","BTCF0:USTF0",1757978939757,0.29858235,115530.0,115520.0,1.119129]
["bitfinex-derivatives","BTCF0:USTF0",1757978943356,0.55753069,115530.0,115520.0,1.119129]
["bitfinex-derivatives","BTCF0:USTF0",1757978943659,0.29858235,115530.0,115520.0,1.119129]
["bitfinex-derivatives","BTCF0:USTF0",1757978947559,0.29001,115530.0,115520.0,1.119129]
["bitfinex-derivatives","BTCF0:USTF0",1757978947861,0.2767,115530.0,115520.0,1.37807734]
["bitfinex-derivatives","BTCF0:USTF0",1757978951260,0.2767,115530.0,115520.0,1.119129]
["bitfinex-derivatives","BTCF0:USTF0",1757978951461,0.2767,115530.0,115520.0,1.37807734]
["bitfinex-derivatives","BTCF0:USTF0",1757978958464,0.2767,115530.0,115520.0,1.33807734]
["bitfinex-derivatives","BTCF0:USTF0",1757978976168,0.2767,115530.0,115520.0,1.079129]
["bitfinex-derivatives","BTCF0:USTF0",1757978976476,0.2767,115530.0,115520.0,1.33807734]
["bitfinex-derivatives","BTCF0:USTF0",1757978976676,0.2767,115530.0,115520.0,1.079129]
["bitfinex-derivatives","BTCF0:USTF0",1757978978186,0.2767,115530.0,115520.0,1.33807734]
["bitfinex-derivatives","BTCF0:USTF0",1757978979287,0.0267,115530.0,115520.0,1.33807734]
["bitfinex-derivatives","BTCF0:USTF0",1757978980883,0.0267,115530.0,115520.0,1.079129]
["bitfinex-derivatives","BTCF0:USTF0",1757978981088,0.0267,115530.0,115520.0,1.33807734]
["bitfinex-derivatives","BTCF0:USTF0",1757978981390,0.0267,115530.0,115520.0,1.079129]
["bitfinex-derivatives","BTCF0:USTF0",1757978985393,0.0267,115530.0,115520.0,0.888729]
["bitfinex-derivatives","BTCF0:USTF0",1757978989797,0.31808411,115530.0,115520.0,1.18011311]
["bitfinex-derivatives","BTCF0:USTF0",1757978991090,0.0267,115530.0,115520.0,1.18011311]
["bitfinex-derivatives","BTCF0:USTF0",1757978991294,0.31808411,115530.0,115520.0,1.18011311]
["bitfinex-derivatives","BTCF0:USTF0",1757978992293,0.31808411,115530.0,115520.0,1.20011311]
["bitfinex-derivatives","BTCF0:USTF0",1757978992496,0.31808411,115530.0,115520.0,1.39011311]
["bitfinex-derivatives","BTCF0:USTF0",1757978997597,0.31808411,115530.0,115520.0,1.20011311]
["bitfinex-derivatives","BTCF0:USTF0",1757979000598,0.31808411,115530.0,115520.0,1.18011311]
["bitfinex-derivatives","BTCF0:USTF0",1757979000997,0.31808411,115530.0,115520.0,1.47011311]
["bitfinex-derivatives","BTCF0:USTF0",1757979001503,0.31808411,115530.0,115520.0,1.178729]
["bitfinex-derivatives","BTCF0:USTF0",1757979001700,0.31808411,115530.0,115520.0,1.47011311]
["bitfinex-derivatives","BTCF0:USTF0",1757979002401,0.31808411,115530.0,115520.0,1.18011311]
["bitfinex-derivatives","BTCF0:USTF0",1757979002599,0.87318822,115530.0,115520.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757979003001,0.89733109,115530.0,115520.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757979005102,0.87318822,115530.0,115520.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757979005303,0.58180411,115530.0,115520.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757979015607,0.87318822,115530.0,115520.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757979016015,0.89760229,115530.0,115520.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757979018217,0.87318822,115530.0,115520.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757979018811,0.01372,115520.0,115510.0,1.07442411]
["bitfinex-derivatives","BTCF0:USTF0",1757979019119,0.30510411,115520.0,115510.0,1.39442411]
["bitfinex-derivatives","BTCF0:USTF0",1757979019515,0.01372,115520.0,115510.0,1.39442411]
["bitfinex-derivatives","BTCF0:USTF0",1757979019715,0.30510411,115520.0,115510.0,1.39442411]
["bitfinex-derivatives","BTCF0:USTF0",1757979020216,0.30610411,115520.0,115510.0,1.39442411]
["bitfinex-derivatives","BTCF0:USTF0",1757979020617,0.30810411,115520.0,115510.0,1.39442411]
["bitfinex-derivatives","BTCF0:USTF0",1757979020812,0.30810411,115520.0,115510.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757979020813,0.32935411,115520.0,115510.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757979021116,0.32935411,115520.0,115510.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1757979023407,0.35376213,115520.0,115510.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1757979024219,0.32935411,115520.0,115510.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1757979027425,0.32935411,115520.0,115510.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757979028018,0.03797,115520.0,115510.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757979028225,0.32935411,115520.0,115510.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757979034036,0.32935411,115520.0,115510.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757979034336,0.31563411,115520.0,115510.0,0.63748411]
["bitfinex-derivatives","BTCF0:USTF0",1757979035036,0.31563411,115520.0,115510.0,0.32748411]
["bitfinex-derivatives","BTCF0:USTF0",1757979035737,0.31563411,115520.0,115510.0,0.61748411]
["bitfinex-derivatives","BTCF0:USTF0",1757979041736,0.02425,115520.0,115510.0,0.61748411]
["bitfinex-derivatives","BTCF0:USTF0",1757979041936,0.31563411,115520.0,115510.0,0.61748411]
["bitfinex-derivatives","BTCF0:USTF0",1757979046641,0.31563411,115520.0,115510.0,1.40052411]
["bitfinex-derivatives","BTCF0:USTF0",1757979049743,0.31563411,115520.0,115510.0,1.10914]
["bitfinex-derivatives","BTCF0:USTF0",1757979049744,0.02425,115520.0,115510.0,1.10914]
["bitfinex-derivatives","BTCF0:USTF0",1757979053152,0.02425,115520.0,115510.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1757979053351,0.02425,115520.0,115510.0,1.10914]
["bitfinex-derivatives","BTCF0:USTF0",1757979058262,0.02425,115520.0,115510.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1757979058758,0.28329154,115520.0,115510.0,1.10914]
["bitfinex-derivatives","BTCF0:USTF0",1757979061465,0.28329154,115520.0,115510.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1757979063267,0.02425,115520.0,115510.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1757979063466,0.28329154,115520.0,115510.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1757979067571,0.28329154,115520.0,115510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757979067772,0.28329154,115520.0,115510.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1757979068173,0.28329154,115520.0,115510.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1757979072875,0.28329154,115520.0,115510.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1757979073170,0.02425,115520.0,115510.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1757979076378,0.28329154,115520.0,115510.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1757979076675,0.02425,115520.0,115510.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1757979080179,0.003,115520.0,115510.0,1.66818154]
["bitfinex-derivatives","BTCF0:USTF0",1757979080477,0.003,115520.0,115510.0,1.68793926]
["bitfinex-derivatives","BTCF0:USTF0",1757979084077,0.003,115520.0,115510.0,0.90489926]
["bitfinex-derivatives","BTCF0:USTF0",1757979084276,0.003,115520.0,115510.0,1.68785926]
["bitfinex-derivatives","BTCF0:USTF0",1757979090886,0.003,115520.0,115510.0,0.90489926]
["bitfinex-derivatives","BTCF0:USTF0",1757979091181,0.003,115520.0,115510.0,1.68777926]
["bitfinex-derivatives","BTCF0:USTF0",1757979092585,0.003,115520.0,115510.0,1.42873772]
["bitfinex-derivatives","BTCF0:USTF0",1757979093083,0.003,115520.0,115510.0,1.68777926]
["bitfinex-derivatives","BTCF0:USTF0",1757979099288,0.003,115520.0,115510.0,1.43777926]
["bitfinex-derivatives","BTCF0:USTF0",1757979100083,0.28498154,115520.0,115510.0,0.05585772]
["bitfinex-derivatives","BTCF0:USTF0",1757979100289,0.28498154,115520.0,115510.0,0.83869772]
["bitfinex-derivatives","BTCF0:USTF0",1757979100587,0.28498154,115520.0,115510.0,1.13869772]
["bitfinex-derivatives","BTCF0:USTF0",1757979100889,0.02594,115520.0,115510.0,1.13869772]
["bitfinex-derivatives","BTCF0:USTF0",1757979110492,0.28498154,115520.0,115510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757979110692,0.28498154,115520.0,115510.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757979111793,0.31737972,115520.0,115510.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757979112891,0.31737972,115520.0,115510.0,0.81898]
["bitfinex-derivatives","BTCF0:USTF0",1757979113391,0.31737972,115520.0,115510.0,1.13898]
["bitfinex-derivatives","BTCF0:USTF0",1757979115493,0.31737972,115520.0,115510.0,1.09680853]
["bitfinex-derivatives","BTCF0:USTF0",1757979116797,0.31737972,115520.0,115510.0,1.38824825]
["bitfinex-derivatives","BTCF0:USTF0",1757979117298,0.31737972,115520.0,115510.0,1.09680853]
["bitfinex-derivatives","BTCF0:USTF0",1757979117493,0.31737972,115520.0,115510.0,1.12824825]
["bitfinex-derivatives","BTCF0:USTF0",1757979117889,0.02594,115520.0,115510.0,1.46824825]
["bitfinex-derivatives","BTCF0:USTF0",1757979118097,0.003,115520.0,115510.0,1.42824825]
["bitfinex-derivatives","BTCF0:USTF0",1757979118297,0.003,115520.0,115510.0,1.67824825]
["bitfinex-derivatives","BTCF0:USTF0",1757979127805,0.003,115520.0,115510.0,0.89536825]
["bitfinex-derivatives","BTCF0:USTF0",1757979128005,0.003,115520.0,115510.0,1.67824825]
["bitfinex-derivatives","BTCF0:USTF0",1757979128209,0.003,115520.0,115510.0,0.89536825]
["bitfinex-derivatives","BTCF0:USTF0",1757979128505,0.003,115520.0,115510.0,1.67820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979129009,0.31729972,115520.0,115510.0,0.89536825]
["bitfinex-derivatives","BTCF0:USTF0",1757979129199,0.31729972,115520.0,115510.0,1.67820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979129396,0.31729972,115520.0,115510.0,0.89536825]
["bitfinex-derivatives","BTCF0:USTF0",1757979129698,0.31729972,115520.0,115510.0,1.67820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979131502,0.29443972,115520.0,115510.0,1.67820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979132106,0.003,115520.0,115510.0,1.67820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979136110,0.003,115520.0,115510.0,1.38676853]
["bitfinex-derivatives","BTCF0:USTF0",1757979136306,0.003,115520.0,115510.0,1.67820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979138211,0.003,115520.0,115510.0,1.38676853]
["bitfinex-derivatives","BTCF0:USTF0",1757979138513,0.003,115520.0,115510.0,1.67820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979139003,0.02586,115520.0,115510.0,1.67820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979141513,0.02586,115520.0,115510.0,0.05392853]
["bitfinex-derivatives","BTCF0:USTF0",1757979141514,0.31729972,115520.0,115510.0,0.05392853]
["bitfinex-derivatives","BTCF0:USTF0",1757979141919,0.31729972,115520.0,115510.0,1.12820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979142116,0.31729972,115520.0,115510.0,1.36820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979142319,0.31729972,115520.0,115510.0,1.07676853]
["bitfinex-derivatives","BTCF0:USTF0",1757979143521,0.31729972,115520.0,115510.0,1.36820825]
["bitfinex-derivatives","BTCF0:USTF0",1757979143719,0.33041972,115520.0,115510.0,1.30480825]
["bitfinex-derivatives","BTCF0:USTF0",1757979145216,0.33041972,115520.0,115510.0,1.01336853]
["bitfinex-derivatives","BTCF0:USTF0",1757979145612,0.33041972,115520.0,115510.0,1.30480825]
["bitfinex-derivatives","BTCF0:USTF0",1757979145817,0.33041972,115520.0,115510.0,1.09717972]
["bitfinex-derivatives","BTCF0:USTF0",1757979146016,0.33041972,115520.0,115510.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1757979146216,0.33041972,115520.0,115510.0,1.09717972]
["bitfinex-derivatives","BTCF0:USTF0",1757979146529,0.33041972,115520.0,115510.0,1.38717972]
["bitfinex-derivatives","BTCF0:USTF0",1757979149228,0.33041972,115520.0,115510.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1757979149427,0.33041972,115520.0,115510.0,1.38717972]
["bitfinex-derivatives","BTCF0:USTF0",1757979155230,0.33041972,115520.0,115510.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1757979155438,0.33041972,115520.0,115510.0,1.38717972]
["bitfinex-derivatives","BTCF0:USTF0",1757979156734,0.33041972,115520.0,115510.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1757979163539,0.58041972,115520.0,115510.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757979163742,0.58041972,115520.0,115510.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1757979171338,0.58041972,115520.0,115510.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1757979173750,0.54804152,115520.0,115510.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1757979175150,0.54804152,115520.0,115510.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757979175349,0.54804152,115520.0,115510.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1757979175850,0.54804152,115520.0,115510.0,1.24973902]
["bitfinex-derivatives","BTCF0:USTF0",1757979175851,0.003,115520.0,115510.0,1.24973902]
["bitfinex-derivatives","BTCF0:USTF0",1757979179053,0.0259,115520.0,115510.0,0.57981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979179254,0.0259,115520.0,115510.0,1.36273902]
["bitfinex-derivatives","BTCF0:USTF0",1757979180155,0.0259,115520.0,115510.0,1.1036775]
["bitfinex-derivatives","BTCF0:USTF0",1757979185157,0.003,115520.0,115510.0,1.1036775]
["bitfinex-derivatives","BTCF0:USTF0",1757979185457,0.003,115520.0,115510.0,1.36273902]
["bitfinex-derivatives","BTCF0:USTF0",1757979186856,0.003,115520.0,115510.0,0.57981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979187049,0.003,115520.0,115510.0,1.36269902]
["bitfinex-derivatives","BTCF0:USTF0",1757979187858,0.0259,115520.0,115510.0,0.1807575]
["bitfinex-derivatives","BTCF0:USTF0",1757979188063,0.0259,115520.0,115510.0,1.1136375]
["bitfinex-derivatives","BTCF0:USTF0",1757979188256,0.03955,115520.0,115510.0,1.1136375]
["bitfinex-derivatives","BTCF0:USTF0",1757979188956,0.0259,115520.0,115510.0,1.1136375]
["bitfinex-derivatives","BTCF0:USTF0",1757979190861,0.0259,115520.0,115510.0,0.1807575]
["bitfinex-derivatives","BTCF0:USTF0",1757979191161,0.0259,115520.0,115510.0,0.3307575]
["bitfinex-derivatives","BTCF0:USTF0",1757979191356,0.03955,115520.0,115510.0,1.1136375]
["bitfinex-derivatives","BTCF0:USTF0",1757979199564,0.0259,115520.0,115510.0,1.1136375]
["bitfinex-derivatives","BTCF0:USTF0",1757979206879,0.003,115520.0,115510.0,1.37269902]
["bitfinex-derivatives","BTCF0:USTF0",1757979207576,0.003,115520.0,115510.0,1.62269902]
["bitfinex-derivatives","BTCF0:USTF0",1757979209780,0.003,115520.0,115510.0,0.83981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979209979,0.003,115520.0,115510.0,1.62265902]
["bitfinex-derivatives","BTCF0:USTF0",1757979213681,0.003,115520.0,115510.0,0.83981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979213881,0.003,115520.0,115510.0,1.62261902]
["bitfinex-derivatives","BTCF0:USTF0",1757979214082,0.003,115520.0,115510.0,0.83981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979214381,0.003,115520.0,115510.0,1.62261902]
["bitfinex-derivatives","BTCF0:USTF0",1757979215684,0.003,115520.0,115510.0,0.83981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979215879,0.003,115520.0,115510.0,1.62261902]
["bitfinex-derivatives","BTCF0:USTF0",1757979217888,0.003,115520.0,115510.0,0.83981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979218187,0.003,115520.0,115510.0,1.62261902]
["bitfinex-derivatives","BTCF0:USTF0",1757979218489,0.003,115520.0,115510.0,0.83981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979218789,0.003,115520.0,115510.0,1.62261902]
["bitfinex-derivatives","BTCF0:USTF0",1757979219282,0.003,115520.0,115510.0,1.37261902]
["bitfinex-derivatives","BTCF0:USTF0",1757979232702,0.003,115520.0,115510.0,0.58981902]
["bitfinex-derivatives","BTCF0:USTF0",1757979232902,0.003,115520.0,115510.0,1.37257902]
["bitfinex-derivatives","BTCF0:USTF0",1757979233904,0.003,115520.0,115510.0,1.40484815]
["bitfinex-derivatives","BTCF0:USTF0",1757979240611,0.003,115520.0,115510.0,1.1135175]
["bitfinex-derivatives","BTCF0:USTF0",1757979240811,0.003,115520.0,115510.0,1.40484815]
["bitfinex-derivatives","BTCF0:USTF0",1757979256617,0.003,115520.0,115510.0,1.1134775]
["bitfinex-derivatives","BTCF0:USTF0",1757979256814,0.003,115520.0,115510.0,1.11480815]
["bitfinex-derivatives","BTCF0:USTF0",1757979257014,0.003,115520.0,115510.0,1.44480815]
["bitfinex-derivatives","BTCF0:USTF0",1757979262524,0.003,115520.0,115510.0,1.1534775]
["bitfinex-derivatives","BTCF0:USTF0",1757979262721,0.003,115520.0,115510.0,1.44480815]
["bitfinex-derivatives","BTCF0:USTF0",1757979263917,0.31704065,115520.0,115510.0,0.3707575]
["bitfinex-derivatives","BTCF0:USTF0",1757979264121,0.03877,115520.0,115510.0,0.8234375]
["bitfinex-derivatives","BTCF0:USTF0",1757979264321,0.33010065,115520.0,115510.0,1.11476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979265029,0.03877,115520.0,115510.0,1.11476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979265227,0.33010065,115520.0,115510.0,1.37476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979266927,0.03877,115520.0,115510.0,1.37476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979267128,0.33010065,115520.0,115510.0,1.37476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979271631,0.33010065,115520.0,115510.0,0.59208815]
["bitfinex-derivatives","BTCF0:USTF0",1757979271833,0.33010065,115520.0,115510.0,1.37476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979274230,0.33010065,115520.0,115510.0,0.33208815]
["bitfinex-derivatives","BTCF0:USTF0",1757979274432,0.33010065,115520.0,115510.0,1.31476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979283044,0.31704065,115520.0,115510.0,1.31476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979289045,0.31704065,115520.0,115510.0,1.0234375]
["bitfinex-derivatives","BTCF0:USTF0",1757979289253,0.31704065,115520.0,115510.0,1.31476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979291449,0.003,115520.0,115510.0,1.11476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979291651,0.003,115520.0,115510.0,1.40476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979291857,0.003,115520.0,115510.0,1.44476815]
["bitfinex-derivatives","BTCF0:USTF0",1757979293752,0.003,115520.0,115510.0,1.41241873]
["bitfinex-derivatives","BTCF0:USTF0",1757979296754,0.003,115520.0,115510.0,1.41185222]
["bitfinex-derivatives","BTCF0:USTF0",1757979297053,0.003,115520.0,115510.0,0.62917222]
["bitfinex-derivatives","BTCF0:USTF0",1757979297350,0.02617,115520.0,115510.0,1.41181222]
["bitfinex-derivatives","BTCF0:USTF0",1757979299256,0.02617,115520.0,115510.0,0.37019099]
["bitfinex-derivatives","BTCF0:USTF0",1757979299453,0.03919,115520.0,115510.0,1.15283099]
["bitfinex-derivatives","BTCF0:USTF0",1757979300154,0.02617,115520.0,115510.0,1.15283099]
["bitfinex-derivatives","BTCF0:USTF0",1757979300548,0.02617,115520.0,115510.0,0.37019099]
["bitfinex-derivatives","BTCF0:USTF0",1757979300742,0.02617,115520.0,115510.0,1.15283099]
["bitfinex-derivatives","BTCF0:USTF0",1757979301755,0.54817123,115520.0,115510.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757979302158,0.54817123,115520.0,115510.0,0.98554]
["bitfinex-derivatives","BTCF0:USTF0",1757979303757,0.80715246,115520.0,115510.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757979303957,0.54817123,115520.0,115510.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1757979305058,0.54817123,115520.0,115510.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757979305258,0.54817123,115520.0,115510.0,0.80558]
["bitfinex-derivatives","BTCF0:USTF0",1757979307959,0.54817123,115520.0,115510.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757979308159,0.01302,115500.0,115490.0,1.67998508]
["bitfinex-derivatives","BTCF0:USTF0",1757979308358,0.01302,115500.0,115490.0,2.75504]
["bitfinex-derivatives","BTCF0:USTF0",1757979308562,0.27200123,115500.0,115490.0,2.75504]
["bitfinex-derivatives","BTCF0:USTF0",1757979308859,0.27200123,115500.0,115490.0,2.44504]
["bitfinex-derivatives","BTCF0:USTF0",1757979313164,0.27200123,115500.0,115490.0,1.66232]
["bitfinex-derivatives","BTCF0:USTF0",1757979313359,0.27200123,115500.0,115490.0,2.44548]
["bitfinex-derivatives","BTCF0:USTF0",1757979314164,0.27300123,115500.0,115490.0,2.44548]
["bitfinex-derivatives","BTCF0:USTF0",1757979315366,0.27400123,115500.0,115490.0,2.44548]
["bitfinex-derivatives","BTCF0:USTF0",1757979316463,0.29513123,115500.0,115490.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1757979317067,0.03615,115500.0,115490.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1757979317563,0.29513123,115500.0,115490.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1757979324069,0.54513123,115500.0,115490.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1757979325173,0.54513123,115500.0,115490.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1757979327672,0.54513123,115500.0,115490.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1757979328169,0.29513123,115500.0,115490.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1757979328370,0.03647,115490.0,115480.0,0.03905179]
["bitfinex-derivatives","BTCF0:USTF0",1757979328565,0.29545123,115490.0,115480.0,0.82277179]
["bitfinex-derivatives","BTCF0:USTF0",1757979332977,0.29645123,115490.0,115480.0,0.82277179]
["bitfinex-derivatives","BTCF0:USTF0",1757979333676,0.29745123,115490.0,115480.0,0.82277179]
["bitfinex-derivatives","BTCF0:USTF0",1757979337574,0.29745123,115490.0,115480.0,0.03905179]
["bitfinex-derivatives","BTCF0:USTF0",1757979337780,0.29745123,115490.0,115480.0,0.82269179]
["bitfinex-derivatives","BTCF0:USTF0",1757979340977,0.002,115490.0,115480.0,1.33841302]
["bitfinex-derivatives","BTCF0:USTF0",1757979341384,0.002,115490.0,115480.0,1.43841302]
["bitfinex-derivatives","BTCF0:USTF0",1757979341587,0.002,115490.0,115480.0,1.63841302]
["bitfinex-derivatives","BTCF0:USTF0",1757979342480,0.002,115490.0,115480.0,1.33841302]
["bitfinex-derivatives","BTCF0:USTF0",1757979342678,0.001,115490.0,115480.0,1.33841302]
["bitfinex-derivatives","BTCF0:USTF0",1757979342884,0.001,115490.0,115480.0,1.48041302]
["bitfinex-derivatives","BTCF0:USTF0",1757979343183,0.02305,115500.0,115490.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757979343384,0.02295,115500.0,115490.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757979345287,0.01312,115510.0,115490.0,0.63342123]
["bitfinex-derivatives","BTCF0:USTF0",1757979345489,0.06090367,115510.0,115500.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1757979345688,0.06080367,115510.0,115500.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1757979346187,0.06080367,115510.0,115500.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757979346582,0.3207849,115510.0,115500.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1757979347084,0.3207849,115510.0,115500.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1757979347289,0.3217849,115510.0,115500.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1757979348683,0.29695123,115510.0,115500.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1757979349188,0.29695123,115510.0,115500.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757979349390,0.29695123,115510.0,115500.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757979349791,0.29695123,115510.0,115500.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757979350089,0.29695123,115510.0,115500.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1757979350289,0.29695123,115510.0,115500.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757979350489,0.29695123,115510.0,115500.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1757979355994,0.32944887,115510.0,115500.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1757979358198,0.03797,115510.0,115500.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1757979358399,0.32944887,115510.0,115500.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1757979358699,0.32944887,115510.0,115500.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757979359094,0.62092774,115510.0,115500.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757979359296,0.03547,115490.0,115480.0,0.33230066]
["bitfinex-derivatives","BTCF0:USTF0",1757979359594,0.32694887,115490.0,115480.0,1.31578066]
["bitfinex-derivatives","BTCF0:USTF0",1757979360196,0.32694887,115490.0,115480.0,0.53230066]
["bitfinex-derivatives","BTCF0:USTF0",1757979360399,0.32694887,115490.0,115480.0,1.31602066]
["bitfinex-derivatives","BTCF0:USTF0",1757979361502,0.32694887,115490.0,115480.0,1.31802066]
["bitfinex-derivatives","BTCF0:USTF0",1757979362806,0.32694887,115490.0,115480.0,0.24282179]
["bitfinex-derivatives","BTCF0:USTF0",1757979363007,0.32694887,115490.0,115480.0,1.03658179]
["bitfinex-derivatives","BTCF0:USTF0",1757979363203,0.32694887,115490.0,115480.0,0.82658179]
["bitfinex-derivatives","BTCF0:USTF0",1757979363606,0.32694887,115490.0,115480.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757979364108,0.32694887,115490.0,115480.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1757979364403,0.32694887,115490.0,115480.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757979372910,0.03547,115490.0,115480.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757979373112,0.32694887,115490.0,115480.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757979374914,0.32694887,115490.0,115480.0,1.09859887]
["bitfinex-derivatives","BTCF0:USTF0",1757979376415,0.32694887,115490.0,115480.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757979376613,0.32694887,115490.0,115480.0,1.09859887]
["bitfinex-derivatives","BTCF0:USTF0",1757979381516,0.32694887,115490.0,115480.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757979381713,0.32694887,115490.0,115480.0,1.09859887]
["bitfinex-derivatives","BTCF0:USTF0",1757979382416,0.32694887,115490.0,115480.0,1.10533887]
["bitfinex-derivatives","BTCF0:USTF0",1757979386216,0.32694887,115490.0,115480.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757979386417,0.32694887,115490.0,115480.0,1.09859887]
["bitfinex-derivatives","BTCF0:USTF0",1757979387823,0.32694887,115490.0,115480.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757979388019,0.32694887,115490.0,115480.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1757979389323,0.32694887,115490.0,115480.0,1.09815887]
["bitfinex-derivatives","BTCF0:USTF0",1757979394731,0.32694887,115490.0,115480.0,0.81342]
["bitfinex-derivatives","BTCF0:USTF0",1757979395030,0.32694887,115490.0,115480.0,1.10489887]
["bitfinex-derivatives","BTCF0:USTF0",1757979407848,0.32694887,115490.0,115480.0,1.10465887]
["bitfinex-derivatives","BTCF0:USTF0",1757979408343,0.32694887,115490.0,115480.0,0.32137887]
["bitfinex-derivatives","BTCF0:USTF0",1757979408546,0.32694887,115490.0,115480.0,1.10457887]
["bitfinex-derivatives","BTCF0:USTF0",1757979408940,0.32694887,115490.0,115480.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1757979409143,0.32694887,115490.0,115480.0,0.31463887]
["bitfinex-derivatives","BTCF0:USTF0",1757979409440,0.32694887,115490.0,115480.0,1.09783887]
["bitfinex-derivatives","BTCF0:USTF0",1757979409741,0.32694887,115490.0,115480.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757979409945,0.32694887,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979410141,0.32694887,115490.0,115480.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757979410542,0.03547,115490.0,115480.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757979410846,0.32694887,115490.0,115480.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757979411149,0.32694887,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979411343,0.32794887,115490.0,115480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1757979411945,0.3364461,115490.0,115480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1757979412641,0.3374461,115490.0,115480.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1757979413136,0.5874461,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979413341,0.5874461,115490.0,115480.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1757979413653,0.6122525,115490.0,115480.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1757979414348,0.5874461,115490.0,115480.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1757979415749,0.55520206,115490.0,115480.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1757979417247,0.55520206,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979417549,0.55520206,115490.0,115480.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979420454,0.5799884,115490.0,115480.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979422452,0.55520206,115490.0,115480.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979423455,0.57998397,115490.0,115480.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979423657,0.55520206,115490.0,115480.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979429857,0.28747,115490.0,115480.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979430060,0.54670483,115490.0,115480.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979430462,0.28747,115490.0,115480.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1757979430657,0.54670483,115490.0,115480.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1757979430858,0.29670483,115490.0,115480.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1757979431462,0.29670483,115490.0,115480.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979437865,0.29670483,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979438073,0.29670483,115490.0,115480.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1757979438371,0.32151127,115490.0,115480.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1757979438571,0.32151127,115490.0,115480.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1757979438572,0.32151147,115490.0,115480.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1757979441072,0.32151147,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979441270,0.32151147,115490.0,115480.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1757979443275,0.32151147,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979443468,0.32151147,115490.0,115480.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1757979444172,0.32151147,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979444471,0.32151147,115490.0,115480.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1757979444662,0.32151147,115490.0,115480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757979444864,0.32151147,115490.0,115480.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1757979447180,0.036,115480.0,115470.0,0.87419202]
["bitfinex-derivatives","BTCF0:USTF0",1757979447375,0.29523483,115480.0,115470.0,0.87419202]
["bitfinex-derivatives","BTCF0:USTF0",1757979450082,0.29623483,115480.0,115470.0,0.87419202]
["bitfinex-derivatives","BTCF0:USTF0",1757979451581,0.29723483,115480.0,115470.0,0.87419202]
["bitfinex-derivatives","BTCF0:USTF0",1757979455383,0.038,115480.0,115470.0,0.87419202]
["bitfinex-derivatives","BTCF0:USTF0",1757979456583,0.037,115480.0,115470.0,0.87419202]
["bitfinex-derivatives","BTCF0:USTF0",1757979456784,0.036,115480.0,115470.0,0.87419202]
["bitfinex-derivatives","BTCF0:USTF0",1757979458386,0.29523483,115480.0,115470.0,0.87419202]
["bitfinex-derivatives","BTCF0:USTF0",1757979462391,0.02315,115490.0,115480.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757979462589,0.27239483,115500.0,115480.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757979462789,0.3202993,115500.0,115490.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757979462990,0.3201993,115500.0,115490.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757979463180,0.06096447,115500.0,115490.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757979463488,0.3201993,115500.0,115490.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757979464392,0.3221993,115500.0,115490.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757979465791,0.3221993,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979466092,0.3241993,115500.0,115490.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1757979469391,0.3201993,115500.0,115490.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1757979469690,0.3221993,115500.0,115490.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1757979472597,0.3221993,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979472897,0.3221993,115500.0,115490.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1757979474399,0.06296447,115500.0,115490.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1757979474597,0.3221993,115500.0,115490.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1757979477798,0.64608923,115500.0,115490.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1757979482200,0.62123476,115500.0,115490.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1757979482393,0.64606834,115500.0,115490.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1757979483501,0.62123476,115500.0,115490.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1757979483707,0.62123476,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979483901,0.62123476,115500.0,115490.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757979484198,0.03811,115500.0,115490.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757979484403,0.62123476,115500.0,115490.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757979486203,0.32967238,115500.0,115490.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757979490303,0.35451862,115500.0,115490.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1757979491105,0.35451862,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979491404,0.35451862,115500.0,115490.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1757979491906,0.35451862,115500.0,115490.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1757979495405,0.35451862,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979495707,0.35451862,115500.0,115490.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757979504913,0.35451862,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979505108,0.35451862,115500.0,115490.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1757979515826,0.35451862,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979516027,0.35451862,115500.0,115490.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1757979516928,0.35451862,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979517325,0.646081,115500.0,115490.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1757979517525,0.646081,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979517727,0.646081,115500.0,115490.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1757979521829,0.646081,115500.0,115490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757979522029,0.646081,115500.0,115480.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1757979522231,0.32724238,115490.0,115480.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1757979522928,0.32724238,115490.0,115480.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757979523131,0.3520955,115490.0,115480.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757979524731,0.3530955,115490.0,115480.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757979525131,0.3540955,115490.0,115480.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757979530028,0.03568,115480.0,115470.0,0.40137062]
["bitfinex-derivatives","BTCF0:USTF0",1757979530230,0.32724238,115480.0,115470.0,0.40137062]
["bitfinex-derivatives","BTCF0:USTF0",1757979533234,0.32824238,115480.0,115470.0,0.40137062]
["bitfinex-derivatives","BTCF0:USTF0",1757979533534,0.32924238,115480.0,115470.0,0.40137062]
["bitfinex-derivatives","BTCF0:USTF0",1757979538743,0.32924238,115480.0,115470.0,0.04025062]
["bitfinex-derivatives","BTCF0:USTF0",1757979539742,0.29696616,115480.0,115470.0,0.04025062]
["bitfinex-derivatives","BTCF0:USTF0",1757979554350,0.32181055,115480.0,115470.0,0.04025062]
["bitfinex-derivatives","BTCF0:USTF0",1757979578568,0.32183334,115480.0,115470.0,0.04025062]
["bitfinex-derivatives","BTCF0:USTF0",1757979601790,0.35422151,115480.0,115470.0,0.04025062]
["bitfinex-derivatives","BTCF0:USTF0",1757979605492,0.35422151,115480.0,115470.0,0.33192495]
["bitfinex-derivatives","BTCF0:USTF0",1757979606491,0.35422151,115480.0,115470.0,0.04025062]
["bitfinex-derivatives","BTCF0:USTF0",1757979606790,0.35422151,115480.0,115470.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757979609293,0.002,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979609495,0.29367433,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979609787,0.29367433,115480.0,115470.0,0.60426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979610086,0.31575433,115480.0,115470.0,0.60426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979610292,0.31575433,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979611192,0.31575433,115480.0,115470.0,0.90426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979611492,0.31575433,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979611694,0.31575433,115480.0,115470.0,0.84426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979611992,0.31575433,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979614395,0.31575433,115480.0,115470.0,0.68426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979616196,0.31575433,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979616396,0.31575433,115480.0,115470.0,0.59426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979616591,0.31575433,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979616897,0.31575433,115480.0,115470.0,0.87426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979617395,0.31575433,115480.0,115470.0,0.59426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979623602,0.32970433,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979623803,0.32970433,115480.0,115470.0,1.35758433]
["bitfinex-derivatives","BTCF0:USTF0",1757979623997,0.002,115480.0,115470.0,0.57426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979624198,0.002,115480.0,115470.0,1.18758433]
["bitfinex-derivatives","BTCF0:USTF0",1757979624398,0.002,115480.0,115470.0,0.89591]
["bitfinex-derivatives","BTCF0:USTF0",1757979624701,0.002,115480.0,115470.0,1.18758433]
["bitfinex-derivatives","BTCF0:USTF0",1757979625302,0.002,115480.0,115470.0,0.40426433]
["bitfinex-derivatives","BTCF0:USTF0",1757979625608,0.001,115480.0,115470.0,1.13758433]
["bitfinex-derivatives","BTCF0:USTF0",1757979625808,0.30473433,115490.0,115470.0,1.13758433]
["bitfinex-derivatives","BTCF0:USTF0",1757979626103,0.30473433,115490.0,115480.0,0.31362433]
["bitfinex-derivatives","BTCF0:USTF0",1757979626104,0.32737433,115490.0,115480.0,0.31362433]
["bitfinex-derivatives","BTCF0:USTF0",1757979626302,0.32727433,115490.0,115480.0,0.31362433]
["bitfinex-derivatives","BTCF0:USTF0",1757979626702,0.32727433,115490.0,115480.0,0.33362433]
["bitfinex-derivatives","BTCF0:USTF0",1757979626908,0.02264,115490.0,115480.0,0.34042433]
["bitfinex-derivatives","BTCF0:USTF0",1757979627109,0.31431433,115490.0,115480.0,0.34042433]
["bitfinex-derivatives","BTCF0:USTF0",1757979628013,0.31431433,115490.0,115480.0,1.10374433]
["bitfinex-derivatives","BTCF0:USTF0",1757979628212,0.32827433,115490.0,115480.0,1.09694433]
["bitfinex-derivatives","BTCF0:USTF0",1757979628410,0.32927433,115490.0,115480.0,1.09694433]
["bitfinex-derivatives","BTCF0:USTF0",1757979628608,0.33027433,115490.0,115480.0,1.09694433]
["bitfinex-derivatives","BTCF0:USTF0",1757979632111,0.33027433,115490.0,115480.0,1.11694433]
["bitfinex-derivatives","BTCF0:USTF0",1757979632618,0.33027433,115490.0,115480.0,1.09694433]
["bitfinex-derivatives","BTCF0:USTF0",1757979632812,0.33027433,115490.0,115480.0,1.11694433]
["bitfinex-derivatives","BTCF0:USTF0",1757979633723,0.33027433,115490.0,115480.0,0.34042433]
["bitfinex-derivatives","BTCF0:USTF0",1757979634218,0.33027433,115490.0,115480.0,1.10294433]
["bitfinex-derivatives","BTCF0:USTF0",1757979634420,0.33027433,115490.0,115480.0,0.35042433]
["bitfinex-derivatives","BTCF0:USTF0",1757979634822,0.33027433,115490.0,115480.0,1.13374433]
["bitfinex-derivatives","BTCF0:USTF0",1757979635624,0.33027433,115490.0,115480.0,0.32042433]
["bitfinex-derivatives","BTCF0:USTF0",1757979635818,0.33027433,115490.0,115480.0,1.10374433]
["bitfinex-derivatives","BTCF0:USTF0",1757979636019,0.33027433,115490.0,115480.0,1.12374433]
["bitfinex-derivatives","BTCF0:USTF0",1757979637225,0.0386,115490.0,115480.0,1.12374433]
["bitfinex-derivatives","BTCF0:USTF0",1757979637425,0.33027433,115490.0,115480.0,0.32042433]
["bitfinex-derivatives","BTCF0:USTF0",1757979637625,0.33027433,115490.0,115480.0,1.10370433]
["bitfinex-derivatives","BTCF0:USTF0",1757979641332,0.33027433,115490.0,115480.0,0.31362433]
["bitfinex-derivatives","BTCF0:USTF0",1757979641730,0.33027433,115490.0,115480.0,0.80523]
["bitfinex-derivatives","BTCF0:USTF0",1757979642530,0.33027433,115490.0,115480.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757979642831,0.33027433,115490.0,115480.0,0.80523]
["bitfinex-derivatives","BTCF0:USTF0",1757979647731,0.33027433,115490.0,115480.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757979647931,0.33027433,115490.0,115480.0,0.80523]
["bitfinex-derivatives","BTCF0:USTF0",1757979648625,0.01396,115470.0,115460.0,0.10835715]
["bitfinex-derivatives","BTCF0:USTF0",1757979648934,0.32827433,115470.0,115460.0,0.89163715]
["bitfinex-derivatives","BTCF0:USTF0",1757979649133,0.32827433,115470.0,115460.0,0.89159715]
["bitfinex-derivatives","BTCF0:USTF0",1757979650336,0.32827433,115470.0,115460.0,0.89259715]
["bitfinex-derivatives","BTCF0:USTF0",1757979650631,0.32827433,115470.0,115460.0,0.89359715]
["bitfinex-derivatives","BTCF0:USTF0",1757979651735,0.32827433,115470.0,115460.0,0.40203148]
["bitfinex-derivatives","BTCF0:USTF0",1757979651941,0.32827433,115470.0,115460.0,1.18531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979652143,0.32827433,115470.0,115460.0,1.47531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979655046,0.0366,115470.0,115460.0,1.47531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979655246,0.32827433,115470.0,115460.0,1.47531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979655747,0.32827433,115470.0,115460.0,1.18531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979656146,0.32827433,115470.0,115460.0,1.45531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979656347,0.32827433,115470.0,115460.0,1.18531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979656648,0.32827433,115470.0,115460.0,1.42531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979656848,0.32827433,115470.0,115460.0,1.18531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979657146,0.32827433,115470.0,115460.0,1.43531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979660550,0.32827433,115470.0,115460.0,1.14363715]
["bitfinex-derivatives","BTCF0:USTF0",1757979660752,0.32827433,115470.0,115460.0,1.43531148]
["bitfinex-derivatives","BTCF0:USTF0",1757979661756,0.29587521,115470.0,115460.0,1.14363715]
["bitfinex-derivatives","BTCF0:USTF0",1757979664256,0.0366,115470.0,115460.0,1.14363715]
["bitfinex-derivatives","BTCF0:USTF0",1757979666954,0.0366,115470.0,115460.0,0.89363715]
["bitfinex-derivatives","BTCF0:USTF0",1757979667451,0.0366,115470.0,115460.0,1.14363715]
["bitfinex-derivatives","BTCF0:USTF0",1757979672462,0.02264,115470.0,115460.0,1.15101715]
["bitfinex-derivatives","BTCF0:USTF0",1757979673261,0.01406,115480.0,115460.0,1.15101715]
["bitfinex-derivatives","BTCF0:USTF0",1757979673458,0.02243,115470.0,115460.0,1.41029236]
["bitfinex-derivatives","BTCF0:USTF0",1757979674162,0.27333521,115480.0,115460.0,1.41029236]
["bitfinex-derivatives","BTCF0:USTF0",1757979674358,0.27333521,115480.0,115460.0,1.15929236]
["bitfinex-derivatives","BTCF0:USTF0",1757979674558,0.27333521,115480.0,115460.0,1.15829236]
["bitfinex-derivatives","BTCF0:USTF0",1757979674760,0.27333521,115480.0,115460.0,1.46029236]
["bitfinex-derivatives","BTCF0:USTF0",1757979674963,0.02243,115470.0,115460.0,1.46029236]
["bitfinex-derivatives","BTCF0:USTF0",1757979676163,0.02243,115470.0,115460.0,1.45929236]
["bitfinex-derivatives","BTCF0:USTF0",1757979676365,0.02243,115470.0,115460.0,1.46029236]
["bitfinex-derivatives","BTCF0:USTF0",1757979676558,0.02243,115470.0,115460.0,1.45929236]
["bitfinex-derivatives","BTCF0:USTF0",1757979676765,0.02243,115470.0,115460.0,1.46029236]
["bitfinex-derivatives","BTCF0:USTF0",1757979681055,0.27333521,115480.0,115460.0,1.16029236]
["bitfinex-derivatives","BTCF0:USTF0",1757979681260,0.02253,115480.0,115470.0,0.29273521]
["bitfinex-derivatives","BTCF0:USTF0",1757979681461,0.02243,115480.0,115470.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1757979681764,0.02243,115480.0,115470.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757979681964,0.02243,115480.0,115470.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1757979682268,0.03508,115480.0,115470.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757979682968,0.29435521,115480.0,115470.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1757979683161,0.29435521,115480.0,115470.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1757979684167,0.29435521,115480.0,115470.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1757979684367,0.03508,115480.0,115470.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1757979684666,0.29435521,115480.0,115470.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1757979685068,0.29435521,115480.0,115470.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979694070,0.29435521,115480.0,115470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757979694273,0.29435521,115480.0,115470.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757979699478,0.29435521,115480.0,115470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757979699678,0.29435521,115480.0,115470.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1757979707676,0.29435521,115480.0,115470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757979707880,0.29435521,115480.0,115470.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1757979709883,0.29435521,115480.0,115470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757979710080,0.29435521,115480.0,115470.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1757979714689,0.29435521,115480.0,115470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757979714988,0.29435521,115480.0,115470.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757979717690,0.54435521,115480.0,115470.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757979717989,0.54435521,115480.0,115470.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1757979718391,0.54435521,115480.0,115470.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1757979718691,0.54435521,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979719190,0.54435521,115480.0,115470.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1757979720794,0.54435521,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979720994,0.56935213,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979721386,0.54435521,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979722193,0.28508,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979722394,0.54435521,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979722793,0.5693523,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979723093,0.54435521,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979723797,0.57677223,115480.0,115470.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979727296,0.57677223,115480.0,115460.0,0.60404859]
["bitfinex-derivatives","BTCF0:USTF0",1757979727593,0.32837223,115470.0,115460.0,0.62560859]
["bitfinex-derivatives","BTCF0:USTF0",1757979727793,0.32837223,115470.0,115460.0,0.91560859]
["bitfinex-derivatives","BTCF0:USTF0",1757979727996,0.32837223,115470.0,115460.0,0.62560859]
["bitfinex-derivatives","BTCF0:USTF0",1757979728487,0.32837223,115470.0,115460.0,0.62660859]
["bitfinex-derivatives","BTCF0:USTF0",1757979729397,0.32837223,115470.0,115460.0,0.62760859]
["bitfinex-derivatives","BTCF0:USTF0",1757979729899,0.62006446,115470.0,115460.0,0.62760859]
["bitfinex-derivatives","BTCF0:USTF0",1757979730193,0.62006446,115470.0,115460.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757979731707,0.62872221,115470.0,115460.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757979732005,0.62872221,115470.0,115460.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757979732305,0.62872221,115470.0,115460.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979735110,0.62872221,115470.0,115450.0,0.82214647]
["bitfinex-derivatives","BTCF0:USTF0",1757979735111,0.03668,115460.0,115450.0,0.82214647]
["bitfinex-derivatives","BTCF0:USTF0",1757979735312,0.32837223,115460.0,115450.0,0.82214647]
["bitfinex-derivatives","BTCF0:USTF0",1757979735708,0.32837223,115460.0,115450.0,0.03886647]
["bitfinex-derivatives","BTCF0:USTF0",1757979735908,0.32837223,115460.0,115450.0,0.82214647]
["bitfinex-derivatives","BTCF0:USTF0",1757979736408,0.32837223,115460.0,115450.0,0.82314647]
["bitfinex-derivatives","BTCF0:USTF0",1757979736811,0.32837223,115460.0,115450.0,0.82414647]
["bitfinex-derivatives","BTCF0:USTF0",1757979737408,0.32837223,115460.0,115450.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1757979737717,0.32837223,115460.0,115450.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757979738104,0.32837223,115460.0,115450.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1757979738313,0.03668,115440.0,115430.0,0.10981663]
["bitfinex-derivatives","BTCF0:USTF0",1757979738512,0.32837223,115440.0,115430.0,1.10333663]
["bitfinex-derivatives","BTCF0:USTF0",1757979739010,0.32837223,115440.0,115430.0,1.03271415]
["bitfinex-derivatives","BTCF0:USTF0",1757979739516,0.32837223,115440.0,115430.0,1.03471415]
["bitfinex-derivatives","BTCF0:USTF0",1757979739912,0.32837223,115440.0,115430.0,1.03671415]
["bitfinex-derivatives","BTCF0:USTF0",1757979740309,0.32837223,115440.0,115430.0,1.33858638]
["bitfinex-derivatives","BTCF0:USTF0",1757979740515,0.02301,115440.0,115430.0,1.3471846]
["bitfinex-derivatives","BTCF0:USTF0",1757979740811,0.30546223,115450.0,115430.0,1.4471846]
["bitfinex-derivatives","BTCF0:USTF0",1757979741116,0.32847223,115450.0,115440.0,0.31325223]
["bitfinex-derivatives","BTCF0:USTF0",1757979741317,0.32837223,115450.0,115440.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757979741820,0.32837223,115450.0,115440.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1757979742718,0.32837223,115450.0,115440.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757979744314,0.32837223,115450.0,115440.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1757979758525,0.32837223,115450.0,115440.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1757979758923,0.32837223,115450.0,115440.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757979759123,0.32837223,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979759822,0.32837223,115450.0,115440.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757979760023,0.32837223,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979760425,0.32837223,115450.0,115440.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757979765130,0.35350757,115450.0,115440.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757979767732,0.06181534,115450.0,115440.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757979767932,0.35350757,115450.0,115440.0,1.09865223]
["bitfinex-derivatives","BTCF0:USTF0",1757979768733,0.35350757,115450.0,115440.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757979774235,0.32837223,115450.0,115440.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757979784143,0.32837223,115450.0,115440.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757979784441,0.32837223,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979784936,0.32837223,115450.0,115440.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757979785239,0.32837223,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979785739,0.29606098,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979786141,0.03668,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979786342,0.29606098,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979788542,0.29606098,115450.0,115440.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757979788743,0.32121679,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979791645,0.32121679,115450.0,115440.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757979791942,0.32121679,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979801051,0.06183581,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979801353,0.32121679,115450.0,115440.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1757979803856,0.32121679,115450.0,115440.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757979804350,0.29606098,115450.0,115440.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757979820160,0.58059984,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757979820464,0.03534,115420.0,115410.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1757979820665,0.29472098,115420.0,115410.0,0.58714]
["bitfinex-derivatives","BTCF0:USTF0",1757979820864,0.29472098,115420.0,115410.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757979821065,0.29472098,115420.0,115410.0,0.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757979821565,0.29472098,115420.0,115410.0,0.80742]
["bitfinex-derivatives","BTCF0:USTF0",1757979821965,0.29472098,115420.0,115410.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1757979822869,0.30352145,115420.0,115410.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1757979823060,0.30352145,115420.0,115410.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757979839085,0.30352145,115420.0,115410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757979840079,0.3286818,115420.0,115410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757979843285,0.5786818,115420.0,115410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757979845088,0.5786818,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757979845578,0.5796818,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757979845886,0.5796818,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757979846490,0.01357,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979846683,0.29446098,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979846989,0.31962133,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979847792,0.64443755,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979848185,0.64443755,115410.0,115400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757979848892,0.64443755,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979849987,0.06024035,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979850193,0.64443755,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979860703,0.64443755,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979860898,0.35233895,115410.0,115400.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1757979861098,0.35233895,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979861402,0.35233895,115410.0,115400.0,0.3159286]
["bitfinex-derivatives","BTCF0:USTF0",1757979861900,0.35233895,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979864498,0.64443755,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979868708,0.35233895,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979869308,0.06024035,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979869510,0.35233895,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979874109,0.06024035,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979874310,0.35233895,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979875314,0.3271786,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979887430,0.35233173,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979901147,0.06023313,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979901350,0.35233173,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979909851,0.31985664,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979910445,0.56985664,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979916860,0.56985664,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979925164,0.31985664,115410.0,115400.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757979962000,0.31985664,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979964206,0.31985664,115410.0,115400.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757979967908,0.31985664,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979971709,0.64435967,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979973315,0.64435967,115410.0,115400.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757979974110,0.64435967,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979977520,0.64435967,115410.0,115400.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757979985820,0.3522964,115410.0,115400.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757979986121,0.35240705,115410.0,115400.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757979987924,0.64447032,115410.0,115400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757979994433,0.64447032,115410.0,115400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757979994733,0.64547032,115410.0,115400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757979995436,0.64547032,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979995629,0.64647032,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979997731,0.35440705,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979998440,0.06234378,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979998632,0.35440705,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757979999043,0.35440705,115410.0,115400.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757979999335,0.35440705,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980009148,0.35433217,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980010046,0.64639544,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980021955,0.64639233,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980033766,0.32187682,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980055581,0.32187682,115410.0,115400.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757980056178,0.32187682,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980056887,0.32187682,115410.0,115400.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757980058184,0.32187682,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980058579,0.32187682,115410.0,115400.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757980066486,0.06226579,115410.0,115400.0,0.32231103]
["bitfinex-derivatives","BTCF0:USTF0",1757980066691,0.03708,115410.0,115400.0,0.31231103]
["bitfinex-derivatives","BTCF0:USTF0",1757980066892,0.03708,115410.0,115400.0,0.28231103]
["bitfinex-derivatives","BTCF0:USTF0",1757980067087,0.03708,115410.0,115400.0,0.48231103]
["bitfinex-derivatives","BTCF0:USTF0",1757980067590,0.03708,115410.0,115400.0,0.73231103]
["bitfinex-derivatives","BTCF0:USTF0",1757980068689,0.03708,115410.0,115400.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1757980069193,0.03708,115410.0,115400.0,0.48155405]
["bitfinex-derivatives","BTCF0:USTF0",1757980070788,0.29669103,115410.0,115400.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757980070992,0.29669103,115410.0,115400.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1757980071290,0.29669103,115410.0,115400.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1757980072890,0.29669103,115410.0,115400.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757980073194,0.32183521,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980085009,0.01385,115380.0,115370.0,0.06864196]
["bitfinex-derivatives","BTCF0:USTF0",1757980085204,0.01385,115370.0,115360.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1757980085507,0.27346103,115370.0,115360.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1757980086508,0.27346103,115370.0,115360.0,1.6662]
["bitfinex-derivatives","BTCF0:USTF0",1757980087109,0.27346103,115370.0,115360.0,1.6692]
["bitfinex-derivatives","BTCF0:USTF0",1757980088511,0.27346103,115370.0,115360.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1757980095817,0.30608166,115370.0,115360.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1757980097417,0.03713,115360.0,115350.0,1.16372187]
["bitfinex-derivatives","BTCF0:USTF0",1757980097619,0.32936166,115360.0,115350.0,1.35372187]
["bitfinex-derivatives","BTCF0:USTF0",1757980098617,0.32936166,115360.0,115350.0,1.35472187]
["bitfinex-derivatives","BTCF0:USTF0",1757980099216,0.32936166,115360.0,115350.0,1.35572187]
["bitfinex-derivatives","BTCF0:USTF0",1757980103320,0.32936166,115360.0,115350.0,1.06349021]
["bitfinex-derivatives","BTCF0:USTF0",1757980103619,0.32936166,115360.0,115350.0,0.89620021]
["bitfinex-derivatives","BTCF0:USTF0",1757980103821,0.32936166,115360.0,115350.0,0.89630021]
["bitfinex-derivatives","BTCF0:USTF0",1757980104515,0.32936166,115360.0,115350.0,1.17127298]
["bitfinex-derivatives","BTCF0:USTF0",1757980105316,0.32936166,115360.0,115350.0,1.47127298]
["bitfinex-derivatives","BTCF0:USTF0",1757980105518,0.30618166,115370.0,115350.0,1.40846298]
["bitfinex-derivatives","BTCF0:USTF0",1757980105719,0.03723,115370.0,115360.0,0.31494166]
["bitfinex-derivatives","BTCF0:USTF0",1757980105919,0.32936166,115370.0,115360.0,0.31504166]
["bitfinex-derivatives","BTCF0:USTF0",1757980106421,0.32936166,115370.0,115360.0,1.09876166]
["bitfinex-derivatives","BTCF0:USTF0",1757980108512,0.32936166,115370.0,115360.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1757980110724,0.32936166,115370.0,115360.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757980111026,0.32936166,115370.0,115360.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1757980113328,0.35451418,115370.0,115360.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1757980114530,0.06228252,115370.0,115360.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1757980114730,0.35451418,115370.0,115360.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1757980114926,0.06228252,115370.0,115360.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1757980115431,0.35451418,115370.0,115360.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1757980115627,0.35451418,115370.0,115360.0,1.09876166]
["bitfinex-derivatives","BTCF0:USTF0",1757980115820,0.02328,115370.0,115360.0,1.21754166]
["bitfinex-derivatives","BTCF0:USTF0",1757980116026,0.33136181,115380.0,115360.0,1.30754166]
["bitfinex-derivatives","BTCF0:USTF0",1757980116230,0.35394181,115380.0,115370.0,0.31533166]
["bitfinex-derivatives","BTCF0:USTF0",1757980116433,0.35384181,115380.0,115370.0,0.31543166]
["bitfinex-derivatives","BTCF0:USTF0",1757980116836,0.35384181,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980118037,0.35584181,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980118731,0.35584181,115380.0,115370.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1757980118931,0.35584181,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980121337,0.35584181,115380.0,115370.0,0.31543166]
["bitfinex-derivatives","BTCF0:USTF0",1757980122636,0.35584181,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980124937,0.35584181,115380.0,115370.0,0.31543166]
["bitfinex-derivatives","BTCF0:USTF0",1757980127639,0.33066166,115380.0,115370.0,0.31543166]
["bitfinex-derivatives","BTCF0:USTF0",1757980129832,0.33066166,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980131744,0.33066166,115380.0,115370.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757980132647,0.33066166,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980132942,0.33066166,115380.0,115370.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757980133142,0.33066166,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980133143,0.62289332,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980133347,0.62289332,115380.0,115370.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757980133646,0.62289332,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980133845,0.62289332,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980134444,0.62289332,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980135643,0.64803539,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980142850,0.35580373,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980143258,0.64803539,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980145062,0.35580373,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980145860,0.64803539,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980146857,0.06357207,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980147058,0.35580373,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980149062,0.64803539,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980149357,0.35580373,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980149563,0.64803539,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980157764,0.32329718,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980174183,0.32329718,115380.0,115370.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1757980174483,0.32329718,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980179778,0.06357207,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980179982,0.32329718,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980186986,0.06357207,115380.0,115370.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1757980187282,0.06357207,115380.0,115370.0,0.06178528]
["bitfinex-derivatives","BTCF0:USTF0",1757980187885,0.06357207,115380.0,115370.0,0.03178528]
["bitfinex-derivatives","BTCF0:USTF0",1757980188689,0.06357207,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980191384,0.06357207,115380.0,115370.0,0.03188257]
["bitfinex-derivatives","BTCF0:USTF0",1757980191579,0.06357207,115380.0,115370.0,0.07188257]
["bitfinex-derivatives","BTCF0:USTF0",1757980191784,0.06357207,115380.0,115370.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1757980192592,0.06357207,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980195582,0.06357207,115380.0,115370.0,0.03180593]
["bitfinex-derivatives","BTCF0:USTF0",1757980195787,0.06357207,115380.0,115370.0,0.12180593]
["bitfinex-derivatives","BTCF0:USTF0",1757980196784,0.06357207,115380.0,115370.0,0.03180593]
["bitfinex-derivatives","BTCF0:USTF0",1757980200297,0.06357207,115380.0,115370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757980200596,0.06357207,115380.0,115370.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757980201198,0.06357207,115380.0,115370.0,1.60938511]
["bitfinex-derivatives","BTCF0:USTF0",1757980201199,0.002,115380.0,115370.0,1.60938511]
["bitfinex-derivatives","BTCF0:USTF0",1757980201393,0.002,115380.0,115370.0,1.64938511]
["bitfinex-derivatives","BTCF0:USTF0",1757980201594,0.002,115380.0,115370.0,1.50938511]
["bitfinex-derivatives","BTCF0:USTF0",1757980202394,0.001,115380.0,115370.0,0.72562511]
["bitfinex-derivatives","BTCF0:USTF0",1757980202596,0.03575,115380.0,115370.0,0.47166481]
["bitfinex-derivatives","BTCF0:USTF0",1757980202796,0.29547511,115380.0,115370.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1757980203196,0.03475,115380.0,115370.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1757980203901,0.03475,115380.0,115370.0,0.99565366]
["bitfinex-derivatives","BTCF0:USTF0",1757980204801,0.03575,115380.0,115370.0,0.99565366]
["bitfinex-derivatives","BTCF0:USTF0",1757980205402,0.03675,115380.0,115370.0,0.99565366]
["bitfinex-derivatives","BTCF0:USTF0",1757980208703,0.02366,115380.0,115370.0,1.26807877]
["bitfinex-derivatives","BTCF0:USTF0",1757980209904,0.002,115380.0,115370.0,1.26807877]
["bitfinex-derivatives","BTCF0:USTF0",1757980210100,0.001,115380.0,115370.0,1.26807877]
["bitfinex-derivatives","BTCF0:USTF0",1757980210404,0.001,115380.0,115370.0,0.85835366]
["bitfinex-derivatives","BTCF0:USTF0",1757980210704,0.001,115380.0,115370.0,1.11807877]
["bitfinex-derivatives","BTCF0:USTF0",1757980210904,0.01319,115390.0,115370.0,1.11807877]
["bitfinex-derivatives","BTCF0:USTF0",1757980211101,0.02166,115380.0,115370.0,1.11807877]
["bitfinex-derivatives","BTCF0:USTF0",1757980211300,0.01319,115390.0,115370.0,1.11807877]
["bitfinex-derivatives","BTCF0:USTF0",1757980211499,0.03485,115390.0,115380.0,0.28175511]
["bitfinex-derivatives","BTCF0:USTF0",1757980211704,0.03475,115390.0,115380.0,0.28185511]
["bitfinex-derivatives","BTCF0:USTF0",1757980211903,0.03475,115390.0,115380.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1757980212708,0.03575,115390.0,115380.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1757980213007,0.03675,115390.0,115380.0,0.31185511]
["bitfinex-derivatives","BTCF0:USTF0",1757980213208,0.03675,115390.0,115380.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757980213407,0.03675,115390.0,115380.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1757980214109,0.03675,115390.0,115380.0,1.14625]
["bitfinex-derivatives","BTCF0:USTF0",1757980214306,0.29647511,115390.0,115380.0,1.14625]
["bitfinex-derivatives","BTCF0:USTF0",1757980214715,0.03675,115390.0,115380.0,1.14625]
["bitfinex-derivatives","BTCF0:USTF0",1757980214916,0.03675,115390.0,115380.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1757980215117,0.03675,115390.0,115380.0,1.14625]
["bitfinex-derivatives","BTCF0:USTF0",1757980216719,0.29647511,115390.0,115380.0,1.14625]
["bitfinex-derivatives","BTCF0:USTF0",1757980217818,0.32884245,115390.0,115380.0,1.43834245]
["bitfinex-derivatives","BTCF0:USTF0",1757980222120,0.32884245,115390.0,115380.0,1.09834245]
["bitfinex-derivatives","BTCF0:USTF0",1757980222315,0.32884245,115390.0,115380.0,1.12834245]
["bitfinex-derivatives","BTCF0:USTF0",1757980223418,0.32884245,115390.0,115380.0,1.09834245]
["bitfinex-derivatives","BTCF0:USTF0",1757980224324,0.32884245,115390.0,115380.0,1.29834245]
["bitfinex-derivatives","BTCF0:USTF0",1757980225627,0.32884245,115390.0,115380.0,1.29798245]
["bitfinex-derivatives","BTCF0:USTF0",1757980226926,0.32884245,115390.0,115380.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757980227225,0.32884245,115390.0,115380.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1757980238327,0.32884245,115390.0,115380.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757980239328,0.35407463,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980242029,0.60407463,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980248635,0.60407463,115390.0,115380.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757980248936,0.60407463,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980255339,0.60407463,115390.0,115380.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757980256040,0.60407463,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980256242,0.60407463,115390.0,115380.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757980260642,0.35407463,115390.0,115380.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757980261644,0.35407463,115390.0,115380.0,0.31521245]
["bitfinex-derivatives","BTCF0:USTF0",1757980261850,0.35407463,115390.0,115380.0,0.56521245]
["bitfinex-derivatives","BTCF0:USTF0",1757980262539,0.06198218,115390.0,115380.0,0.56521245]
["bitfinex-derivatives","BTCF0:USTF0",1757980262737,0.35407463,115390.0,115380.0,0.56521245]
["bitfinex-derivatives","BTCF0:USTF0",1757980263849,0.35407463,115390.0,115380.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1757980267448,0.32884245,115390.0,115380.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1757980272454,0.64607774,115390.0,115380.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757980272650,0.64607774,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980273051,0.35398529,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980279773,0.32159275,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980288478,0.32159275,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980288776,0.32159275,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980300975,0.32159275,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980302183,0.32159275,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980304486,0.32159275,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980305185,0.32159275,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980305783,0.32169714,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757980305983,0.32169714,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980310390,0.06199723,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980310592,0.32169714,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980311993,0.06199723,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980312192,0.32169714,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980312994,0.32169714,115390.0,115380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1757980313196,0.32169714,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980317496,0.32169714,115390.0,115380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1757980317697,0.06199723,115390.0,115380.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1757980318797,0.06199723,115390.0,115380.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1757980318990,0.06199723,115390.0,115380.0,0.31187]
["bitfinex-derivatives","BTCF0:USTF0",1757980319696,0.06199723,115390.0,115380.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1757980320098,0.06199723,115390.0,115380.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1757980321001,0.32169714,115390.0,115380.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1757980321397,0.29644991,115390.0,115380.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1757980322698,0.03675,115390.0,115380.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1757980323405,0.03675,115390.0,115380.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1757980324098,0.03675,115390.0,115380.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1757980327014,0.03675,115390.0,115380.0,1.05539]
["bitfinex-derivatives","BTCF0:USTF0",1757980327210,0.03675,115390.0,115380.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1757980327508,0.03675,115390.0,115380.0,1.05539]
["bitfinex-derivatives","BTCF0:USTF0",1757980330011,0.03675,115390.0,115380.0,1.38539]
["bitfinex-derivatives","BTCF0:USTF0",1757980330310,0.03675,115390.0,115380.0,1.13539]
["bitfinex-derivatives","BTCF0:USTF0",1757980330711,0.03675,115390.0,115380.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1757980331011,0.03675,115390.0,115380.0,1.11539]
["bitfinex-derivatives","BTCF0:USTF0",1757980332407,0.03675,115390.0,115380.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1757980332606,0.03675,115390.0,115380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757980332913,0.03675,115390.0,115380.0,1.05379]
["bitfinex-derivatives","BTCF0:USTF0",1757980336717,0.03675,115390.0,115380.0,0.81379]
["bitfinex-derivatives","BTCF0:USTF0",1757980338819,0.03675,115390.0,115380.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1757980339018,0.03675,115390.0,115380.0,0.84535]
["bitfinex-derivatives","BTCF0:USTF0",1757980339721,0.03675,115390.0,115380.0,0.80535]
["bitfinex-derivatives","BTCF0:USTF0",1757980341822,0.32882757,115390.0,115380.0,1.09742757]
["bitfinex-derivatives","BTCF0:USTF0",1757980342424,0.32882757,115390.0,115380.0,0.31394757]
["bitfinex-derivatives","BTCF0:USTF0",1757980342926,0.32882757,115390.0,115380.0,1.09738757]
["bitfinex-derivatives","BTCF0:USTF0",1757980343833,0.32882757,115390.0,115380.0,0.31394757]
["bitfinex-derivatives","BTCF0:USTF0",1757980344136,0.32882757,115390.0,115380.0,1.09738757]
["bitfinex-derivatives","BTCF0:USTF0",1757980351544,0.32882757,115390.0,115380.0,0.31394757]
["bitfinex-derivatives","BTCF0:USTF0",1757980351844,0.32882757,115390.0,115380.0,1.09738757]
["bitfinex-derivatives","BTCF0:USTF0",1757980354445,0.35399662,115390.0,115380.0,1.12738757]
["bitfinex-derivatives","BTCF0:USTF0",1757980354646,0.35399662,115390.0,115380.0,1.09738757]
["bitfinex-derivatives","BTCF0:USTF0",1757980355250,0.002,115390.0,115380.0,1.68824514]
["bitfinex-derivatives","BTCF0:USTF0",1757980355644,0.002,115390.0,115380.0,1.39616757]
["bitfinex-derivatives","BTCF0:USTF0",1757980356043,0.002,115390.0,115380.0,1.95607085]
["bitfinex-derivatives","BTCF0:USTF0",1757980357554,0.02167,115400.0,115390.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1757980357848,0.02167,115400.0,115390.0,0.48136757]
["bitfinex-derivatives","BTCF0:USTF0",1757980357849,0.02157,115400.0,115390.0,0.48136757]
["bitfinex-derivatives","BTCF0:USTF0",1757980358554,0.30529757,115410.0,115390.0,0.48136757]
["bitfinex-derivatives","BTCF0:USTF0",1757980358853,0.03479,115410.0,115400.0,1.07543757]
["bitfinex-derivatives","BTCF0:USTF0",1757980359053,0.32676757,115410.0,115400.0,1.07553757]
["bitfinex-derivatives","BTCF0:USTF0",1757980359548,0.32676757,115410.0,115400.0,1.1454368]
["bitfinex-derivatives","BTCF0:USTF0",1757980360051,0.32676757,115410.0,115400.0,1.07553757]
["bitfinex-derivatives","BTCF0:USTF0",1757980360856,0.32976757,115410.0,115400.0,1.07553757]
["bitfinex-derivatives","BTCF0:USTF0",1757980361550,0.33076757,115410.0,115400.0,0.31417757]
["bitfinex-derivatives","BTCF0:USTF0",1757980361754,0.33076757,115410.0,115400.0,1.09753757]
["bitfinex-derivatives","BTCF0:USTF0",1757980364656,0.33076757,115410.0,115400.0,1.16669532]
["bitfinex-derivatives","BTCF0:USTF0",1757980369851,0.33076757,115410.0,115400.0,1.18403155]
["bitfinex-derivatives","BTCF0:USTF0",1757980370058,0.03869,115410.0,115400.0,1.18403155]
["bitfinex-derivatives","BTCF0:USTF0",1757980370253,0.33076757,115410.0,115400.0,1.18403155]
["bitfinex-derivatives","BTCF0:USTF0",1757980370653,0.33076757,115410.0,115400.0,1.33403155]
["bitfinex-derivatives","BTCF0:USTF0",1757980370854,0.33076757,115410.0,115400.0,1.19266922]
["bitfinex-derivatives","BTCF0:USTF0",1757980371757,0.33076757,115410.0,115400.0,1.33266922]
["bitfinex-derivatives","BTCF0:USTF0",1757980377459,0.33076757,115410.0,115400.0,0.54067155]
["bitfinex-derivatives","BTCF0:USTF0",1757980377666,0.33076757,115410.0,115400.0,1.48391155]
["bitfinex-derivatives","BTCF0:USTF0",1757980378558,0.33076757,115410.0,115400.0,1.19183398]
["bitfinex-derivatives","BTCF0:USTF0",1757980381866,0.03869,115410.0,115400.0,1.48391155]
["bitfinex-derivatives","BTCF0:USTF0",1757980382163,0.33076757,115410.0,115400.0,1.48391155]
["bitfinex-derivatives","BTCF0:USTF0",1757980382764,0.33076757,115410.0,115400.0,0.70067155]
["bitfinex-derivatives","BTCF0:USTF0",1757980382967,0.33076757,115410.0,115400.0,1.48387155]
["bitfinex-derivatives","BTCF0:USTF0",1757980392763,0.33076757,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980392967,0.33076757,115410.0,115400.0,1.48387155]
["bitfinex-derivatives","BTCF0:USTF0",1757980397280,0.33076757,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980397480,0.33076757,115410.0,115400.0,1.48387155]
["bitfinex-derivatives","BTCF0:USTF0",1757980403787,0.29824874,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980405688,0.03869,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980405888,0.29824874,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980406582,0.3234386,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980407384,0.06387986,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980409492,0.06187986,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980411190,0.03669,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980412100,0.06188037,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980412291,0.03669,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980412992,0.06188015,115410.0,115400.0,1.19179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980413898,0.06188015,115410.0,115400.0,0.89179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980415097,0.32143889,115410.0,115400.0,0.89179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980416500,0.29624874,115410.0,115400.0,0.89179398]
["bitfinex-derivatives","BTCF0:USTF0",1757980424596,0.29624874,115410.0,115400.0,0.89167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980432511,0.29624874,115410.0,115400.0,1.18167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980432906,0.29624874,115410.0,115400.0,0.89167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980434211,0.03669,115410.0,115400.0,0.89167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980434913,0.03669,115410.0,115400.0,0.97167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980435714,0.03669,115410.0,115400.0,0.89167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980435917,0.03669,115410.0,115400.0,0.98167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980436212,0.03669,115410.0,115400.0,1.18167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980436514,0.03669,115410.0,115400.0,0.89167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980437316,0.03669,115410.0,115400.0,1.15167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980437617,0.03669,115410.0,115400.0,0.98167398]
["bitfinex-derivatives","BTCF0:USTF0",1757980437911,0.03669,115410.0,115400.0,0.10859398]
["bitfinex-derivatives","BTCF0:USTF0",1757980438114,0.06181559,115410.0,115400.0,0.89163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980438305,0.06181559,115410.0,115400.0,0.97163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980438511,0.06181559,115410.0,115400.0,0.89163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980438907,0.06181559,115410.0,115400.0,0.97163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980439916,0.06181559,115410.0,115400.0,0.99163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980440117,0.06181559,115410.0,115400.0,0.89163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980440317,0.32137433,115410.0,115400.0,0.89163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980447821,0.29624874,115410.0,115400.0,0.89163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980457925,0.29624874,115410.0,115400.0,0.90424398]
["bitfinex-derivatives","BTCF0:USTF0",1757980458126,0.29624874,115410.0,115400.0,1.20424398]
["bitfinex-derivatives","BTCF0:USTF0",1757980465124,0.29624874,115410.0,115400.0,1.00424398]
["bitfinex-derivatives","BTCF0:USTF0",1757980465329,0.29624874,115410.0,115400.0,0.90424398]
["bitfinex-derivatives","BTCF0:USTF0",1757980465829,0.32868502,115410.0,115400.0,1.196239]
["bitfinex-derivatives","BTCF0:USTF0",1757980466130,0.32868502,115410.0,115400.0,1.296239]
["bitfinex-derivatives","BTCF0:USTF0",1757980466331,0.32868502,115410.0,115400.0,1.276239]
["bitfinex-derivatives","BTCF0:USTF0",1757980466628,0.32868502,115410.0,115400.0,1.286239]
["bitfinex-derivatives","BTCF0:USTF0",1757980466928,0.32868502,115410.0,115400.0,1.276239]
["bitfinex-derivatives","BTCF0:USTF0",1757980467129,0.32868502,115410.0,115400.0,1.196239]
["bitfinex-derivatives","BTCF0:USTF0",1757980467827,0.32868502,115410.0,115400.0,1.286239]
["bitfinex-derivatives","BTCF0:USTF0",1757980471534,0.32868502,115410.0,115400.0,1.196239]
["bitfinex-derivatives","BTCF0:USTF0",1757980472334,0.32868502,115410.0,115400.0,1.286239]
["bitfinex-derivatives","BTCF0:USTF0",1757980472533,0.32868502,115410.0,115400.0,1.196239]
["bitfinex-derivatives","BTCF0:USTF0",1757980472832,0.32868502,115410.0,115400.0,1.183629]
["bitfinex-derivatives","BTCF0:USTF0",1757980474538,0.32868502,115410.0,115400.0,1.273629]
["bitfinex-derivatives","BTCF0:USTF0",1757980474737,0.32868502,115410.0,115400.0,1.183629]
["bitfinex-derivatives","BTCF0:USTF0",1757980476239,0.32868502,115410.0,115400.0,1.263629]
["bitfinex-derivatives","BTCF0:USTF0",1757980476436,0.32868502,115410.0,115400.0,1.183629]
["bitfinex-derivatives","BTCF0:USTF0",1757980477243,0.32868502,115410.0,115400.0,1.19163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980477436,0.32868502,115410.0,115400.0,1.443629]
["bitfinex-derivatives","BTCF0:USTF0",1757980477840,0.32868502,115410.0,115400.0,1.283629]
["bitfinex-derivatives","BTCF0:USTF0",1757980478040,0.32868502,115410.0,115400.0,1.183629]
["bitfinex-derivatives","BTCF0:USTF0",1757980478342,0.32868502,115410.0,115400.0,1.273629]
["bitfinex-derivatives","BTCF0:USTF0",1757980479041,0.32868502,115410.0,115400.0,0.89163398]
["bitfinex-derivatives","BTCF0:USTF0",1757980479234,0.32868502,115410.0,115400.0,1.183629]
["bitfinex-derivatives","BTCF0:USTF0",1757980480439,0.32868502,115410.0,115400.0,1.293629]
["bitfinex-derivatives","BTCF0:USTF0",1757980481139,0.32868502,115410.0,115400.0,1.483629]
["bitfinex-derivatives","BTCF0:USTF0",1757980482839,0.002,115410.0,115400.0,1.746329]
["bitfinex-derivatives","BTCF0:USTF0",1757980483840,0.002,115410.0,115400.0,1.536329]
["bitfinex-derivatives","BTCF0:USTF0",1757980484035,0.002,115410.0,115400.0,1.726329]
["bitfinex-derivatives","BTCF0:USTF0",1757980484240,0.002,115410.0,115400.0,2.05832402]
["bitfinex-derivatives","BTCF0:USTF0",1757980484450,0.002,115410.0,115400.0,2.14495772]
["bitfinex-derivatives","BTCF0:USTF0",1757980484743,0.32654502,115450.0,115440.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757980485033,0.32654502,115450.0,115440.0,1.33729502]
["bitfinex-derivatives","BTCF0:USTF0",1757980486240,0.32854502,115450.0,115440.0,1.33729502]
["bitfinex-derivatives","BTCF0:USTF0",1757980486434,0.33154502,115450.0,115440.0,1.33729502]
["bitfinex-derivatives","BTCF0:USTF0",1757980486634,0.33154502,115450.0,115440.0,1.34999502]
["bitfinex-derivatives","BTCF0:USTF0",1757980487944,0.0264,115450.0,115440.0,1.34999502]
["bitfinex-derivatives","BTCF0:USTF0",1757980488631,0.0264,115450.0,115440.0,1.42063216]
["bitfinex-derivatives","BTCF0:USTF0",1757980489539,0.005,115450.0,115440.0,1.42063216]
["bitfinex-derivatives","BTCF0:USTF0",1757980491139,0.005,115450.0,115440.0,1.42937384]
["bitfinex-derivatives","BTCF0:USTF0",1757980492043,0.005,115450.0,115440.0,1.42063216]
["bitfinex-derivatives","BTCF0:USTF0",1757980494244,0.005,115450.0,115440.0,1.42932349]
["bitfinex-derivatives","BTCF0:USTF0",1757980496345,0.005,115450.0,115440.0,1.13732847]
["bitfinex-derivatives","BTCF0:USTF0",1757980496547,0.02657,115450.0,115440.0,1.38912349]
["bitfinex-derivatives","BTCF0:USTF0",1757980498850,0.02657,115450.0,115440.0,0.60644349]
["bitfinex-derivatives","BTCF0:USTF0",1757980499148,0.02657,115450.0,115440.0,1.38908349]
["bitfinex-derivatives","BTCF0:USTF0",1757980499747,0.02657,115450.0,115440.0,1.38039216]
["bitfinex-derivatives","BTCF0:USTF0",1757980500445,0.04001,115450.0,115440.0,1.38039216]
["bitfinex-derivatives","BTCF0:USTF0",1757980500650,0.33200502,115450.0,115440.0,0.39775216]
["bitfinex-derivatives","BTCF0:USTF0",1757980500949,0.33200502,115450.0,115440.0,1.18039216]
["bitfinex-derivatives","BTCF0:USTF0",1757980501351,0.04001,115450.0,115440.0,1.18039216]
["bitfinex-derivatives","BTCF0:USTF0",1757980501545,0.33200502,115450.0,115440.0,1.18039216]
["bitfinex-derivatives","BTCF0:USTF0",1757980502652,0.33200502,115450.0,115440.0,1.52039216]
["bitfinex-derivatives","BTCF0:USTF0",1757980504444,0.33200502,115450.0,115440.0,1.18039216]
["bitfinex-derivatives","BTCF0:USTF0",1757980504649,0.33200502,115450.0,115440.0,1.33039216]
["bitfinex-derivatives","BTCF0:USTF0",1757980507653,0.33200502,115450.0,115440.0,1.39035216]
["bitfinex-derivatives","BTCF0:USTF0",1757980510751,0.005,115450.0,115440.0,1.09835714]
["bitfinex-derivatives","BTCF0:USTF0",1757980510951,0.005,115450.0,115440.0,1.68234718]
["bitfinex-derivatives","BTCF0:USTF0",1757980511351,0.005,115450.0,115440.0,1.45035216]
["bitfinex-derivatives","BTCF0:USTF0",1757980513755,0.02993615,115450.0,115440.0,1.45035216]
["bitfinex-derivatives","BTCF0:USTF0",1757980514560,0.02993615,115450.0,115440.0,1.15835714]
["bitfinex-derivatives","BTCF0:USTF0",1757980514757,0.02993615,115450.0,115440.0,1.45035216]
["bitfinex-derivatives","BTCF0:USTF0",1757980520756,0.02993615,115450.0,115440.0,1.15835714]
["bitfinex-derivatives","BTCF0:USTF0",1757980520957,0.02993615,115450.0,115440.0,1.45035216]
["bitfinex-derivatives","BTCF0:USTF0",1757980525768,0.02993615,115450.0,115440.0,1.15835714]
["bitfinex-derivatives","BTCF0:USTF0",1757980529474,0.02993615,115450.0,115440.0,1.66768308]
["bitfinex-derivatives","BTCF0:USTF0",1757980529672,0.02993615,115450.0,115440.0,2.01361272]
["bitfinex-derivatives","BTCF0:USTF0",1757980529673,0.005,115450.0,115440.0,2.01361272]
["bitfinex-derivatives","BTCF0:USTF0",1757980530267,0.005,115450.0,115440.0,1.92700902]
["bitfinex-derivatives","BTCF0:USTF0",1757980531074,0.005,115450.0,115440.0,2.01361272]
["bitfinex-derivatives","BTCF0:USTF0",1757980531372,0.0001,115460.0,115450.0,0.28634594]
["bitfinex-derivatives","BTCF0:USTF0",1757980531671,0.0001,115470.0,115460.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1757980531871,0.01315,115480.0,115460.0,1.24716594]
["bitfinex-derivatives","BTCF0:USTF0",1757980531872,0.01325,115480.0,115460.0,1.24716594]
["bitfinex-derivatives","BTCF0:USTF0",1757980532069,0.03818882,115480.0,115460.0,1.24716594]
["bitfinex-derivatives","BTCF0:USTF0",1757980532572,0.02284,115470.0,115460.0,1.24716594]
["bitfinex-derivatives","BTCF0:USTF0",1757980532773,0.02284,115470.0,115460.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1757980533666,0.02284,115470.0,115460.0,1.24704594]
["bitfinex-derivatives","BTCF0:USTF0",1757980533872,0.02584,115470.0,115460.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1757980534278,0.003,115470.0,115460.0,1.24700594]
["bitfinex-derivatives","BTCF0:USTF0",1757980534774,0.003,115470.0,115460.0,1.24696594]
["bitfinex-derivatives","BTCF0:USTF0",1757980534974,0.005,115470.0,115460.0,1.24696594]
["bitfinex-derivatives","BTCF0:USTF0",1757980535373,0.003,115470.0,115460.0,1.24696594]
["bitfinex-derivatives","BTCF0:USTF0",1757980535575,0.003,115470.0,115460.0,1.24796594]
["bitfinex-derivatives","BTCF0:USTF0",1757980536475,0.02284,115470.0,115460.0,1.24796594]
["bitfinex-derivatives","BTCF0:USTF0",1757980539276,0.01359,115480.0,115460.0,1.24796594]
["bitfinex-derivatives","BTCF0:USTF0",1757980540969,0.01359,115480.0,115460.0,1.24696594]
["bitfinex-derivatives","BTCF0:USTF0",1757980541779,0.01359,115480.0,115460.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1757980542081,0.01359,115480.0,115460.0,1.24696594]
["bitfinex-derivatives","BTCF0:USTF0",1757980544079,0.01359,115480.0,115460.0,0.46124594]
["bitfinex-derivatives","BTCF0:USTF0",1757980544278,0.03643,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757980544582,0.03633,115480.0,115470.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1757980544972,0.03633,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757980545279,0.03633,115480.0,115470.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1757980545280,0.29565594,115480.0,115470.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1757980545778,0.29765594,115480.0,115470.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1757980547280,0.03833,115480.0,115470.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1757980547979,0.03833,115480.0,115470.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1757980549582,0.02484,115480.0,115470.0,1.02003594]
["bitfinex-derivatives","BTCF0:USTF0",1757980550378,0.03833,115480.0,115470.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1757980562786,0.03833,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757980563087,0.03833,115480.0,115470.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1757980563988,0.02484,115480.0,115470.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1757980564685,0.02484,115480.0,115470.0,1.36431594]
["bitfinex-derivatives","BTCF0:USTF0",1757980565989,0.02484,115480.0,115470.0,1.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1757980566789,0.02484,115480.0,115470.0,1.11359591]
["bitfinex-derivatives","BTCF0:USTF0",1757980567493,0.002,115480.0,115470.0,1.11359591]
["bitfinex-derivatives","BTCF0:USTF0",1757980567893,0.002,115480.0,115470.0,1.08292185]
["bitfinex-derivatives","BTCF0:USTF0",1757980568187,0.002,115480.0,115470.0,1.39292185]
["bitfinex-derivatives","BTCF0:USTF0",1757980568987,0.002,115480.0,115470.0,1.08292185]
["bitfinex-derivatives","BTCF0:USTF0",1757980569193,0.002,115480.0,115470.0,1.07573185]
["bitfinex-derivatives","BTCF0:USTF0",1757980569391,0.01527,115480.0,115470.0,1.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1757980571993,0.01527,115480.0,115470.0,1.07640591]
["bitfinex-derivatives","BTCF0:USTF0",1757980572190,0.01527,115480.0,115470.0,1.33573185]
["bitfinex-derivatives","BTCF0:USTF0",1757980578005,0.002,115480.0,115470.0,1.34292185]
["bitfinex-derivatives","BTCF0:USTF0",1757980580797,0.002,115480.0,115470.0,0.55117185]
["bitfinex-derivatives","BTCF0:USTF0",1757980580998,0.03827,115480.0,115470.0,1.33533185]
["bitfinex-derivatives","BTCF0:USTF0",1757980583908,0.025,115480.0,115470.0,1.34252185]
["bitfinex-derivatives","BTCF0:USTF0",1757980586518,0.025,115480.0,115470.0,0.55836185]
["bitfinex-derivatives","BTCF0:USTF0",1757980586710,0.025,115480.0,115470.0,1.34236185]
["bitfinex-derivatives","BTCF0:USTF0",1757980587812,0.025,115480.0,115470.0,1.37463794]
["bitfinex-derivatives","BTCF0:USTF0",1757980588617,0.002,115480.0,115470.0,1.37463794]
["bitfinex-derivatives","BTCF0:USTF0",1757980609331,0.002,115480.0,115470.0,0.59063794]
["bitfinex-derivatives","BTCF0:USTF0",1757980609630,0.02523,115480.0,115470.0,1.37383794]
["bitfinex-derivatives","BTCF0:USTF0",1757980610134,0.31683203,115480.0,115470.0,1.37383794]
["bitfinex-derivatives","BTCF0:USTF0",1757980610326,0.33082203,115480.0,115470.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1757980610522,0.33082203,115480.0,115470.0,1.35804203]
["bitfinex-derivatives","BTCF0:USTF0",1757980610736,0.33082203,115480.0,115470.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1757980611131,0.33082203,115480.0,115470.0,1.35804203]
["bitfinex-derivatives","BTCF0:USTF0",1757980612131,0.33082203,115480.0,115470.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1757980612331,0.33082203,115480.0,115470.0,1.35804203]
["bitfinex-derivatives","BTCF0:USTF0",1757980612635,0.33082203,115480.0,115470.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1757980616441,0.33082203,115480.0,115470.0,1.35804203]
["bitfinex-derivatives","BTCF0:USTF0",1757980622047,0.33082203,115480.0,115470.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1757980622242,0.33082203,115480.0,115470.0,1.35804203]
["bitfinex-derivatives","BTCF0:USTF0",1757980647771,0.03922,115480.0,115470.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1757980650171,0.002,115480.0,115470.0,1.07363]
["bitfinex-derivatives","BTCF0:USTF0",1757980650473,0.002,115480.0,115470.0,1.40286554]
["bitfinex-derivatives","BTCF0:USTF0",1757980661478,0.002,115480.0,115470.0,1.40262554]
["bitfinex-derivatives","BTCF0:USTF0",1757980662274,0.002,115480.0,115470.0,0.61966554]
["bitfinex-derivatives","BTCF0:USTF0",1757980662481,0.002,115480.0,115470.0,1.40262554]
["bitfinex-derivatives","BTCF0:USTF0",1757980662783,0.002,115480.0,115470.0,1.14339]
["bitfinex-derivatives","BTCF0:USTF0",1757980664280,0.02323,115480.0,115470.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1757980664481,0.06135336,115480.0,115470.0,1.1362]
["bitfinex-derivatives","BTCF0:USTF0",1757980667182,0.06135336,115480.0,115470.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1757980668986,0.06135336,115480.0,115470.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1757980669185,0.06135336,115480.0,115470.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1757980670489,0.3205889,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757980670689,0.3205889,115480.0,115470.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1757980676893,0.3205889,115480.0,115470.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1757980677192,0.3205889,115480.0,115470.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1757980677388,0.3205889,115480.0,115470.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1757980681294,0.29574554,115480.0,115470.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1757980707719,0.32817211,115480.0,115470.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1757980718728,0.32817211,115480.0,115470.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1757980719531,0.03651,115480.0,115470.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1757980719732,0.32817211,115480.0,115470.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1757980720334,0.35302145,115480.0,115470.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1757980724941,0.35302145,115480.0,115470.0,1.35770211]
["bitfinex-derivatives","BTCF0:USTF0",1757980726744,0.35302145,115480.0,115470.0,0.57490211]
["bitfinex-derivatives","BTCF0:USTF0",1757980726943,0.35302145,115480.0,115470.0,1.09770211]
["bitfinex-derivatives","BTCF0:USTF0",1757980727744,0.35302145,115480.0,115470.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1757980729845,0.89468356,115480.0,115470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757980730145,0.89468356,115480.0,115470.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757980730344,0.89468356,115480.0,115470.0,0.80499]
["bitfinex-derivatives","BTCF0:USTF0",1757980733555,0.01273,115450.0,115440.0,1.73367714]
["bitfinex-derivatives","BTCF0:USTF0",1757980733851,0.30439211,115450.0,115440.0,2.51647714]
["bitfinex-derivatives","BTCF0:USTF0",1757980734451,0.30439211,115450.0,115440.0,2.80813925]
["bitfinex-derivatives","BTCF0:USTF0",1757980734752,0.30439211,115450.0,115440.0,3.13813925]
["bitfinex-derivatives","BTCF0:USTF0",1757980735050,0.30439211,115450.0,115440.0,3.14013925]
["bitfinex-derivatives","BTCF0:USTF0",1757980735250,0.29166211,115450.0,115440.0,3.40283925]
["bitfinex-derivatives","BTCF0:USTF0",1757980735449,0.03422,115460.0,115450.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757980735651,0.32578211,115460.0,115450.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757980736652,0.32578211,115460.0,115450.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757980736953,0.32578211,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757980737254,0.35058032,115460.0,115450.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757980737447,0.03459,115450.0,115440.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757980737649,0.32625211,115450.0,115440.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1757980738050,0.32625211,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980740857,0.35102397,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980741051,0.36080204,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980741454,0.33603018,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980742058,0.33703018,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980743859,0.32825211,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980745563,0.33685827,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980757470,0.36162078,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980766878,0.06995867,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980767177,0.36162078,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980769783,0.32935446,115450.0,115440.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757980770786,0.32935446,115450.0,115440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757980772681,0.32935446,115450.0,115420.0,0.60185615]
["bitfinex-derivatives","BTCF0:USTF0",1757980772682,0.03579,115430.0,115420.0,0.60185615]
["bitfinex-derivatives","BTCF0:USTF0",1757980772982,0.03579,115430.0,115420.0,0.78185615]
["bitfinex-derivatives","BTCF0:USTF0",1757980773176,0.32002667,115430.0,115420.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757980773380,0.32001609,115430.0,115420.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757980774677,0.32001609,115430.0,115420.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757980774882,0.32001609,115430.0,115420.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757980775779,0.32001609,115430.0,115420.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757980779492,0.03579,115420.0,115410.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1757980779687,0.03579,115410.0,115400.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1757980779887,0.29518579,115410.0,115400.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1757980780083,0.29518579,115410.0,115400.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757980781190,0.29418579,115410.0,115400.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757980781887,0.29318579,115410.0,115400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757980783083,0.29318579,115410.0,115400.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757980784294,0.30178182,115410.0,115400.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757980784490,0.29318579,115410.0,115400.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757980784686,0.02243,115420.0,115410.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1757980784890,0.02243,115420.0,115410.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757980784891,0.02233,115420.0,115410.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757980785595,0.03579,115420.0,115410.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757980787089,0.03579,115420.0,115410.0,0.0223]